Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-06,00:00:00.000,310,11111720,5605,0,1762387199,13236.950477579994,31755.853353030005,53381.62952232001 2025-11-06,00:00:02.000,310,11111809,6284,0,1762387201,13236.910059719994,24835.5744003,53381.79721320001 2025-11-06,00:00:03.000,310,11111768,5485,0,1762387202,13237.071731159995,34060.390178279995,53381.8321488 2025-11-06,00:00:04.000,310,11111734,5684,0,1762387203,13237.13909425999,27601.77284751,53381.83913592001 2025-11-06,00:00:05.000,310,11111768,5645,0,1762387204,13237.32771094,23910.784937339995,53381.895032880006 2025-11-06,00:00:06.000,310,11111741,6284,0,1762387205,13237.725153229992,28522.121358570002,53381.91599424001 2025-11-06,00:00:07.000,310,11111805,6165,0,1762387206,13238.122595519999,33594.64006092001,53381.90202 2025-11-06,00:00:08.000,310,11111787,6045,0,1762387207,13238.47961994999,27597.14861823,53381.95092984 2025-11-06,00:00:09.000,310,11111754,5365,0,1762387208,13238.904007479992,26673.219149130004,53381.895032880006 2025-11-06,00:00:10.000,310,11111742,5525,0,1762387209,13239.382285489999,30822.626081459995,53381.91599424001 2025-11-06,00:00:11.000,310,11111774,5645,0,1762387210,13239.779727779991,24825.33201441,53381.92996848 2025-11-06,00:00:12.000,310,11111839,6045,0,1762387211,13240.022234939992,28052.578809269995,53381.91599424001 2025-11-06,00:00:13.000,310,11111798,5365,0,1762387212,13240.183906379993,26667.551648609995,53381.88105864 2025-11-06,00:00:14.000,310,11111751,6324,0,1762387213,13240.359050439998,29433.2284602,53381.86009728 2025-11-06,00:00:15.000,310,11111815,6245,0,1762387214,13240.729547489995,29431.903223760004,53381.76926472001 2025-11-06,00:00:16.000,310,11111787,5884,0,1762387215,13240.77670165999,33581.23261566,53381.74830336001 2025-11-06,00:00:17.000,310,11111791,6124,0,1762387216,13240.749756419995,31735.227598650003,53381.75529048 2025-11-06,00:00:18.000,310,11111795,5965,0,1762387217,13240.911427859995,30350.5317471,53381.64349656 2025-11-06,00:00:19.000,310,11111777,6205,0,1762387218,13240.98552727,23893.563912750004,53381.54567688 2025-11-06,00:00:20.000,310,11111807,6165,0,1762387219,13240.90469155,31732.816796190004,53381.41990872 2025-11-06,00:00:21.000,310,11111756,5925,0,1762387220,13240.74302011,30348.910447200004,53381.36401176001 2025-11-06,00:00:22.000,310,11111713,6084,0,1762387221,13240.540930809999,29426.369656709998,53381.28715344 2025-11-06,00:00:23.000,310,11111792,5525,0,1762387222,13240.53419449999,30348.61438374,53381.273179200005 2025-11-06,00:00:24.000,310,11111764,5565,0,1762387223,13240.244533169993,29887.65767478,53381.1334368 2025-11-06,00:00:25.000,310,11111785,6045,0,1762387224,13239.833618259996,29887.81275564,53381.09151408 2025-11-06,00:00:26.000,310,11111780,5525,0,1762387225,13239.671946819995,29427.053422319994,53380.9936944 2025-11-06,00:00:27.000,310,11111781,6084,0,1762387226,13239.47659382999,26660.4531747,53380.90984896001 2025-11-06,00:00:28.000,310,11111755,6205,0,1762387227,13238.944425339992,31733.282038770005,53380.71420960001 2025-11-06,00:00:29.000,310,11111829,5925,0,1762387228,13238.688445560001,30811.072557389998,53380.81202928001 2025-11-06,00:00:30.000,310,11111741,6084,0,1762387229,13238.43920208999,29888.94061644,53380.68626112 2025-11-06,00:00:31.000,310,11111782,5925,0,1762387230,13237.711680610002,25277.322230010002,53380.65831264 2025-11-06,00:00:32.000,310,11111725,5925,0,1762387231,13237.40854666,34500.50260983,53380.602415680005 2025-11-06,00:00:33.000,310,11111760,5445,0,1762387232,13237.15930318999,32656.196433150006,53380.57446720001 2025-11-06,00:00:34.000,310,11111795,5845,0,1762387233,13236.398100159997,28967.055395040006,53380.44171192 2025-11-06,00:00:35.000,310,11111800,5725,0,1762387234,13235.90634953,27583.649534280004,53380.39280208 2025-11-06,00:00:36.000,310,11111737,6084,0,1762387235,13235.609951889994,31734.28301523,53380.28799528001 2025-11-06,00:00:37.000,310,11111778,5684,0,1762387236,13235.124937569992,24355.824710760004,53380.218124080006 2025-11-06,00:00:38.000,310,11111813,6045,0,1762387237,13234.68034110999,28967.42899893,53380.05742032 2025-11-06,00:00:39.000,310,11111759,6245,0,1762387238,13234.424361329999,28506.535732139993,53379.97357488001 2025-11-06,00:00:40.000,310,11111764,6005,0,1762387239,13234.094282140002,27584.48133162,53379.833832480006 2025-11-06,00:00:41.000,310,11111852,5805,0,1762387240,13233.616004129995,29890.554867209998,53379.763961280005 2025-11-06,00:00:42.000,310,11111796,5884,0,1762387241,13233.238770769989,26201.512516920004,53379.74299992 2025-11-06,00:00:43.000,310,11111738,5684,0,1762387242,13232.834592170002,29429.7038952,53379.62421888 2025-11-06,00:00:44.000,310,11111761,6205,0,1762387243,13232.585348699991,31274.44006881,53379.526399200004 2025-11-06,00:00:45.000,310,11111809,6245,0,1762387244,13232.295687369995,28046.389673130005,53379.42159240001 2025-11-06,00:00:46.000,310,11111810,5845,0,1762387245,13231.837618289988,30813.398770290005,53379.43556664 2025-11-06,00:00:47.000,310,11111767,6124,0,1762387246,13231.467121239992,29890.942569360006,53379.33774696 2025-11-06,00:00:48.000,310,11111743,6245,0,1762387247,13231.278504559996,28507.289989049998,53379.23992728 2025-11-06,00:00:49.000,310,11111756,5684,0,1762387248,13231.04947002,32657.733143489997,53379.260888640005 2025-11-06,00:00:50.000,310,11111777,6284,0,1762387249,13230.611609869993,27584.721002039994,53379.19800456 2025-11-06,00:00:52.000,310,11111824,5645,0,1762387251,13230.05249614,31273.601222340003,53379.07922352 2025-11-06,00:00:53.000,310,11111706,5725,0,1762387252,13229.80998898,27584.128875120005,53379.00935232 2025-11-06,00:00:54.000,310,11111772,5565,0,1762387253,13229.439491929988,30812.32730253,53378.90454552 2025-11-06,00:00:55.000,310,11111805,6245,0,1762387254,13229.176775840002,32195.634475469997,53378.91851976001 2025-11-06,00:00:56.000,310,11111831,6045,0,1762387255,13229.042049639997,30812.16517254,53378.995378080006 2025-11-06,00:00:57.000,310,11111784,5765,0,1762387256,13228.87364189,27122.939544869994,53378.89057128 2025-11-06,00:00:58.000,310,11111755,6205,0,1762387257,13228.60418948999,29890.06142811,53378.90454552 2025-11-06,00:00:59.000,310,11111774,5445,0,1762387258,13228.516617459994,24817.408792290007,53378.96044248 2025-11-06,00:01:00.000,310,11111751,6205,0,1762387259,13228.455990669994,29890.343393310002,53378.98839096001 2025-11-06,00:01:01.000,310,11111736,5485,0,1762387260,13228.146120409998,35885.54386875,53378.939481119996 2025-11-06,00:01:03.000,310,11111741,6084,0,1762387262,13227.869931699992,29429.38668435,53379.05127504 2025-11-06,00:01:04.000,310,11111789,6005,0,1762387263,13227.620688229996,31274.136956219998,53379.05826216 2025-11-06,00:01:05.000,310,11111805,6284,0,1762387264,13227.229982249999,30813.025166399995,53379.19800456 2025-11-06,00:01:06.000,310,11111746,5565,0,1762387265,13226.987475089998,32657.726094359998,53379.3167856 2025-11-06,00:01:07.000,310,11111771,6324,0,1762387266,13226.711286379992,31735.24874604,53379.22595304 2025-11-06,00:01:08.000,310,11111814,5485,0,1762387267,13226.448570289991,27584.551822919995,53379.36569544 2025-11-06,00:01:09.000,310,11111807,6205,0,1762387268,13226.28689884999,29890.026182460002,53379.49146360001 2025-11-06,00:01:10.000,310,11111727,6045,0,1762387269,13225.869247629998,28506.549830400007,53379.56832192001 2025-11-06,00:01:11.000,310,11111774,5645,0,1762387270,13225.518959510002,23433.636376769995,53379.57530904 2025-11-06,00:01:12.000,310,11111790,5645,0,1762387271,13225.323606519996,27583.896253829997,53379.72902568 2025-11-06,00:01:13.000,310,11111794,5645,0,1762387272,13225.020472569995,30350.841908820003,53379.833832480006 2025-11-06,00:01:14.000,310,11111783,6124,0,1762387273,13224.744283859989,26661.87709896,53379.95261352001 2025-11-06,00:01:15.000,310,11111761,6045,0,1762387274,13224.481567770003,30812.834839889998,53380.099343040005 2025-11-06,00:01:16.000,310,11111807,6084,0,1762387275,13224.259269540002,31735.354482990006,53380.12030440001 2025-11-06,00:01:17.000,310,11111754,5725,0,1762387276,13224.077389170001,29429.908319969996,53380.19017560001 2025-11-06,00:01:18.000,310,11111744,5645,0,1762387277,13223.84835462999,33581.035240020006,53380.28100816 2025-11-06,00:01:19.000,310,11111730,5485,0,1762387278,13223.578902229994,28047.489337410007,53380.37882784001 2025-11-06,00:01:20.000,310,11111768,5684,0,1762387279,13223.390285549998,27125.308052549997,53380.45568616001 2025-11-06,00:01:21.000,310,11111769,6124,0,1762387280,13223.444176029989,27586.856888430004,53380.56049296 2025-11-06,00:01:22.000,310,11111742,5565,0,1762387281,13223.242086730002,26664.823635299996,53380.700235360004 2025-11-06,00:01:23.000,310,11111769,6324,0,1762387282,13222.864853369996,30354.627291630008,53380.82600352 2025-11-06,00:01:24.000,310,11111794,5645,0,1762387283,13222.918743850001,29893.698779190003,53380.90286184 2025-11-06,00:01:25.000,310,11111773,6165,0,1762387284,13222.763808719996,22515.15588516,53381.035617120004 2025-11-06,00:01:26.000,310,11111784,5525,0,1762387285,13222.521301559995,31277.78840556,53381.19632088001 2025-11-06,00:01:27.000,310,11111759,6324,0,1762387286,13222.379839049994,33583.96062897,53381.273179200005 2025-11-06,00:01:28.000,310,11111790,5485,0,1762387287,13222.285530709989,24360.65336481,53381.391960240006 2025-11-06,00:01:29.000,310,11111732,5565,0,1762387288,13222.090177719998,30356.403672390006,53381.48279280001 2025-11-06,00:01:30.000,310,11111781,6324,0,1762387289,13221.921769970002,27128.16999933,53381.64349656 2025-11-06,00:01:31.000,310,11111759,6005,0,1762387290,13221.760098530001,28973.174039880003,53381.74830336001 2025-11-06,00:01:32.000,310,11111741,6084,0,1762387291,13221.51759137,30357.207273210006,53381.79721320001 2025-11-06,00:01:33.000,310,11111734,6124,0,1762387292,13221.29529314,33124.46308992,53381.91599424001 2025-11-06,00:01:34.000,310,11111814,5725,0,1762387293,13221.200984799994,28512.569787419998,53381.95092984 2025-11-06,00:01:35.000,310,11111766,5925,0,1762387294,13221.012368119998,29896.29285903,53382.10464648001 2025-11-06,00:01:36.000,310,11111778,5684,0,1762387295,13220.803542510002,32202.563770260007,53382.10464648001 2025-11-06,00:01:37.000,310,11111759,5965,0,1762387296,13220.722706790002,28051.775208449995,53382.111633600005 2025-11-06,00:01:38.000,310,11111766,5445,0,1762387297,13220.520617490001,28512.738966539997,53382.11862072 2025-11-06,00:01:39.000,310,11111719,6045,0,1762387298,13220.33200080999,29435.286806160002,53382.13958208 2025-11-06,00:01:40.000,310,11111788,5445,0,1762387299,13220.2579014,23901.13467837,53382.09067224 2025-11-06,00:01:41.000,310,11111772,5684,0,1762387300,13220.082757339995,30357.76415448,53382.08368512001 2025-11-06,00:01:42.000,310,11111740,5325,0,1762387301,13219.99518531,27129.27671274,53382.08368512001 2025-11-06,00:01:43.000,310,11111731,6165,0,1762387302,13220.001921619994,28513.140766950004,53382.08368512001 2025-11-06,00:01:44.000,310,11111741,6084,0,1762387303,13219.900876969994,21134.026893390008,53382.03477528001 2025-11-06,00:01:45.000,310,11111780,5965,0,1762387304,13219.813304939998,28513.133717820005,53382.04874952 2025-11-06,00:01:46.000,310,11111721,5805,0,1762387305,13219.914349589999,28513.133717820005,53382.02080104 2025-11-06,00:01:47.000,310,11111811,6284,0,1762387306,13220.10970257999,26668.665411149996,53381.95791696 2025-11-06,00:01:48.000,310,11111772,5645,0,1762387307,13219.981712689994,28974.605013270004,53381.874071520004 2025-11-06,00:01:49.000,310,11111738,5645,0,1762387308,13219.96824006999,27129.650316629995,53381.85311016 2025-11-06,00:01:50.000,310,11111784,5605,0,1762387309,13220.25116508999,27590.924236439998,53381.79022608 2025-11-06,00:01:51.000,310,11111780,5725,0,1762387310,13220.31852819,27591.001776870005,53381.75529048 2025-11-06,00:01:52.000,310,11111743,5884,0,1762387311,13220.284846639996,30358.08841446,53381.727342000006 2025-11-06,00:01:53.000,310,11111737,6245,0,1762387312,13220.392627599991,24362.295812099997,53381.6924064 2025-11-06,00:01:54.000,310,11111776,5765,0,1762387313,13220.547562729997,28513.281749550006,53381.73432912 2025-11-06,00:01:55.000,310,11111809,5965,0,1762387314,13220.682288930002,32202.9726198,53381.62952232001 2025-11-06,00:01:56.000,310,11111753,6124,0,1762387315,13220.682288930002,27129.61507098,53381.72035488001 2025-11-06,00:01:57.000,310,11111792,5445,0,1762387316,13220.857432989993,27590.924236439998,53381.6924064 2025-11-06,00:01:58.000,310,11111780,5645,0,1762387317,13220.992159189998,28513.556665619995,53381.72035488001 2025-11-06,00:01:59.000,310,11111741,6205,0,1762387318,13220.938268709993,27591.403577279998,53381.74830336001 2025-11-06,00:02:00.000,310,11111629,6165,0,1762387319,13221.025840739989,25285.604957760006,53381.83913592001 2025-11-06,00:02:01.000,310,11111773,6005,0,1762387320,13221.019104429994,32665.085386079998,53381.79022608 2025-11-06,00:02:02.000,310,11111753,6084,0,1762387321,13220.850696679998,28975.76811972,53381.79022608 2025-11-06,00:02:03.000,310,11111750,5565,0,1762387322,13220.715970479992,29898.52038411,53381.80420032 2025-11-06,00:02:04.000,310,11111777,6045,0,1762387323,13220.567771659997,26670.392448,53381.81118744 2025-11-06,00:02:05.000,310,11111761,6205,0,1762387324,13220.325264499996,30821.723792820005,53381.85311016 2025-11-06,00:02:06.000,310,11111732,5605,0,1762387325,13220.183801989995,30821.900021070003,53381.79022608 2025-11-06,00:02:07.000,310,11111807,5884,0,1762387326,13219.921085899994,31744.617039810008,53381.74131624 2025-11-06,00:02:08.000,310,11111781,6005,0,1762387327,13219.564061470002,31283.646232590007,53381.727342000006 2025-11-06,00:02:09.000,310,11111788,5645,0,1762387328,13219.287872759996,28516.460907179993,53381.69939352001 2025-11-06,00:02:10.000,310,11111766,5565,0,1762387329,13219.05883822,31283.843608230003,53381.64349656 2025-11-06,00:02:11.000,310,11111795,5965,0,1762387330,13218.722022719994,28516.742872379997,53381.50375416001 2025-11-06,00:02:12.000,310,11111803,5965,0,1762387331,13218.284162570002,28978.298757390003,53381.54567688 2025-11-06,00:02:13.000,310,11111739,6245,0,1762387332,13217.81935718,31745.787195390003,53381.49676704 2025-11-06,00:02:14.000,310,11111773,6084,0,1762387333,13217.57011370999,33129.59485656,53381.42689584 2025-11-06,00:02:15.000,310,11111822,5565,0,1762387334,13217.132253559997,29440.235295420003,53381.370998880004 2025-11-06,00:02:16.000,310,11111769,5845,0,1762387335,13216.60008507,32669.187979740003,53381.35702464 2025-11-06,00:02:17.000,310,11111738,5684,0,1762387336,13216.195906469999,26212.368177120006,53381.21728224001 2025-11-06,00:02:18.000,310,11111772,5925,0,1762387337,13215.778255249992,29441.490040560006,53381.11946256 2025-11-06,00:02:19.000,310,11111803,5725,0,1762387338,13215.286504619995,25290.736724400005,53381.07753984001 2025-11-06,00:02:20.000,310,11111750,5725,0,1762387339,13214.794753989998,29442.244297469995,53380.9936944 2025-11-06,00:02:21.000,310,11111794,5605,0,1762387340,13214.390575389996,27136.572562290006,53380.94478456 2025-11-06,00:02:22.000,310,11111801,6245,0,1762387341,13213.93924262,33594.40743963,53380.853952 2025-11-06,00:02:23.000,310,11111709,6165,0,1762387342,13213.380128889992,28521.099234719994,53380.72818384 2025-11-06,00:02:24.000,310,11111840,5565,0,1762387343,13212.97595028999,32211.664197089995,53380.68626112 2025-11-06,00:02:25.000,310,11111788,5565,0,1762387344,13212.450518109988,27138.518122170004,53380.58844144 2025-11-06,00:02:26.000,310,11111795,6084,0,1762387345,13211.877931759991,32212.517141820004,53380.434724800005 2025-11-06,00:02:27.000,310,11111806,5605,0,1762387346,13211.49396208999,28984.191830070005,53380.30196952 2025-11-06,00:02:28.000,310,11111762,5845,0,1762387347,13211.029156700002,23911.144442970006,53380.14126576001 2025-11-06,00:02:29.000,310,11111801,6045,0,1762387348,13210.30163522,27601.533177089994,53380.04344608001 2025-11-06,00:02:30.000,310,11111639,6005,0,1762387349,13209.816620899997,29446.68524937,53379.92466504001 2025-11-06,00:02:31.000,310,11111586,5845,0,1762387350,13209.48654171,27140.837285939997,53379.82684536001 2025-11-06,00:02:32.000,310,11111750,5765,0,1762387351,13208.934164289989,30831.465690480007,53379.72203856 2025-11-06,00:02:33.000,310,11111678,5845,0,1762387352,13208.408732110001,30370.431441089997,53379.477489360004 2025-11-06,00:02:34.000,310,11111784,5925,0,1762387353,13208.14601602,28525.582481399993,53379.35172120001 2025-11-06,00:02:35.000,310,11111770,5805,0,1762387354,13208.051707679995,30371.115206700008,53379.21896592 2025-11-06,00:02:36.000,310,11111765,5965,0,1762387355,13207.79572789999,33139.125280320004,53379.093197760005 2025-11-06,00:02:37.000,310,11111705,6045,0,1762387356,13207.526275499993,32678.091030929994,53378.939481119996 2025-11-06,00:02:38.000,310,11111756,5765,0,1762387357,13207.512802879988,33600.723460110006,53378.84166144 2025-11-06,00:02:39.000,310,11111715,5725,0,1762387358,13207.485857639993,29449.582441799997,53378.73685464 2025-11-06,00:02:40.000,310,11111790,5684,0,1762387359,13207.196196309997,34523.90572143,53378.62506072 2025-11-06,00:02:41.000,310,11111794,5485,0,1762387360,13207.021052249991,33140.28838677,53378.436408479996 2025-11-06,00:02:42.000,310,11111760,5725,0,1762387361,13207.014315939996,23914.89458013,53378.29666608001 2025-11-06,00:02:43.000,310,11111745,6284,0,1762387362,13206.68423675,33140.831169779995,53378.156923680006 2025-11-06,00:02:44.000,310,11111781,6084,0,1762387363,13206.434993279989,30834.785830709996,53378.04512976 2025-11-06,00:02:45.000,310,11111730,5525,0,1762387364,13206.408048039993,29912.484710639998,53377.89840024 2025-11-06,00:02:46.000,310,11111795,6124,0,1762387365,13206.239640289998,31757.84120769,53377.8494904 2025-11-06,00:02:47.000,310,11111782,5405,0,1762387366,13205.82872538,34526.27422911,53377.79359344001 2025-11-06,00:02:48.000,310,11111766,5405,0,1762387367,13205.572745599995,32681.664939840004,53377.66083816 2025-11-06,00:02:49.000,310,11111791,6045,0,1762387368,13205.46496464,28991.649809609997,53377.54904424 2025-11-06,00:02:50.000,310,11111786,5565,0,1762387369,13205.188775929993,26685.639716189995,53377.38834048001 2025-11-06,00:02:51.000,310,11111744,5645,0,1762387370,13204.899114599997,23918.412096,53377.31148216001 2025-11-06,00:02:52.000,310,11111777,6045,0,1762387371,13204.764388399992,23918.595373379998,53377.199688240005 2025-11-06,00:02:53.000,310,11111741,6365,0,1762387372,13204.771124710001,27147.886415939996,53377.07392008001 2025-11-06,00:02:54.000,310,11111771,6045,0,1762387373,13204.616189579996,28993.419141239996,53376.94815192 2025-11-06,00:02:55.000,310,11111734,5565,0,1762387374,13204.42083658999,31761.485607900002,53376.88526784001 2025-11-06,00:02:56.000,310,11111794,5805,0,1762387375,13204.414100279995,29916.425174310003,53376.73853832001 2025-11-06,00:02:57.000,310,11111794,5525,0,1762387376,13204.4275729,29455.249942320006,53376.71757696001 2025-11-06,00:02:58.000,310,11111815,6045,0,1762387377,13204.34673718,33145.836052080005,53376.61975728001 2025-11-06,00:02:59.000,310,11111766,5565,0,1762387378,13204.40062765999,29455.771577940002,53376.64071864001 2025-11-06,00:03:00.000,310,11111783,6005,0,1762387379,13204.40736397,25304.320397910007,53376.56386032 2025-11-06,00:03:01.000,310,11111730,5405,0,1762387380,13204.36694611,28994.948802450002,53376.54988608001 2025-11-06,00:03:02.000,310,11111747,6124,0,1762387381,13204.54209016999,31763.1069078,53376.577834560005 2025-11-06,00:03:03.000,310,11111783,6405,0,1762387382,13204.6296622,30841.122998580002,53376.58482168 2025-11-06,00:03:04.000,310,11111721,6045,0,1762387383,13204.575771719996,28073.65570797,53376.58482168 2025-11-06,00:03:05.000,310,11111735,6324,0,1762387384,13204.649871130001,31303.059536610002,53376.54988608001 2025-11-06,00:03:06.000,310,11111693,6124,0,1762387385,13204.966477699993,33148.81078494,53376.53591184 2025-11-06,00:03:07.000,310,11111763,6245,0,1762387386,13204.986686629993,29458.83794949,53376.487002 2025-11-06,00:03:08.000,310,11111710,5684,0,1762387387,13204.899114599997,33610.972895130006,53376.53591184 2025-11-06,00:03:09.000,310,11111742,5605,0,1762387388,13205.168566999993,23923.38173265,53376.63373152 2025-11-06,00:03:10.000,310,11111784,5725,0,1762387389,13205.296556889989,30843.611341469994,53376.63373152 2025-11-06,00:03:11.000,310,11111786,5605,0,1762387390,13205.235930099989,26230.67476773,53376.70360272 2025-11-06,00:03:12.000,310,11111716,5725,0,1762387391,13205.35718367999,26230.766406420007,53376.696615600005 2025-11-06,00:03:13.000,310,11111770,5605,0,1762387392,13205.5053825,28998.82582395,53376.8014224 2025-11-06,00:03:14.000,310,11111787,6084,0,1762387393,13205.43801939999,28537.4955111,53376.759499679996 2025-11-06,00:03:15.000,310,11111719,6124,0,1762387394,13205.48517357,26231.01312597,53376.864306480005 2025-11-06,00:03:16.000,310,11111781,5965,0,1762387395,13205.64684501,32228.469323009995,53376.95513904001 2025-11-06,00:03:17.000,310,11111804,5365,0,1762387396,13205.66031762999,28537.890262379995,53377.094881439996 2025-11-06,00:03:18.000,310,11111813,5925,0,1762387397,13205.56600929,31767.237697980003,53377.0459716 2025-11-06,00:03:19.000,310,11111566,5605,0,1762387398,13205.53906404999,30383.472331590005,53377.12282992001 2025-11-06,00:03:20.000,310,11111603,6165,0,1762387399,13205.54580036,28076.989946460002,53377.14379128001 2025-11-06,00:03:21.000,310,11111594,5525,0,1762387400,13205.512118809995,24847.698903900004,53377.17872688 2025-11-06,00:03:22.000,310,11111605,6124,0,1762387401,13205.296556889989,34997.15611311,53377.199688240005 2025-11-06,00:03:23.000,310,11111719,6165,0,1762387402,13205.262875339999,32229.639478590005,53377.2555852 2025-11-06,00:03:24.000,310,11111738,5725,0,1762387403,13205.235930099989,24848.467259070007,53377.2555852 2025-11-06,00:03:25.000,310,11111753,6084,0,1762387404,13205.040577109998,24387.172191870006,53377.27654656 2025-11-06,00:03:26.000,310,11111773,5845,0,1762387405,13204.939532459997,27155.436034169994,53377.3254564 2025-11-06,00:03:27.000,310,11111791,6084,0,1762387406,13204.966477699993,29924.024136449996,53377.27654656 2025-11-06,00:03:28.000,310,11111744,5405,0,1762387407,13204.919323529997,30385.7773971,53377.33943064001 2025-11-06,00:03:29.000,310,11111797,6165,0,1762387408,13204.757652089997,28540.575980909998,53377.35340488 2025-11-06,00:03:30.000,310,11111791,6005,0,1762387409,13204.757652089997,30386.165099250007,53377.40930184001 2025-11-06,00:03:31.000,310,11111774,5605,0,1762387410,13204.683552679991,33616.06941611999,53377.367379120005 2025-11-06,00:03:32.000,310,11111764,5725,0,1762387411,13204.42083658999,34077.618252,53377.40231472 2025-11-06,00:03:33.000,310,11111731,6245,0,1762387412,13204.40062765999,30848.02409685,53377.40930184001 2025-11-06,00:03:34.000,310,11111751,6084,0,1762387413,13204.38715504,30848.143932060004,53377.45821168001 2025-11-06,00:03:35.000,310,11111804,5845,0,1762387414,13204.25916514999,28080.338283210003,53377.52109576 2025-11-06,00:03:36.000,310,11111807,6245,0,1762387415,13204.097493709989,30387.02509311,53377.535070000005 2025-11-06,00:03:37.000,310,11111794,5684,0,1762387416,13204.036866919989,27618.690759510006,53377.57699272001 2025-11-06,00:03:38.000,310,11111801,5925,0,1762387417,13203.949294889993,35461.595092289994,53377.61192832 2025-11-06,00:03:39.000,310,11111738,5405,0,1762387418,13203.767414519993,25773.404753759998,53377.583979840005 2025-11-06,00:03:40.000,310,11111712,5645,0,1762387419,13203.612479390002,29463.95561787,53377.64686392001 2025-11-06,00:03:41.000,310,11111738,5525,0,1762387420,13203.464280569991,26234.417855759995,53377.67481240001 2025-11-06,00:03:42.000,310,11111806,5565,0,1762387421,13203.39018116,32693.500429110005,53377.73070936 2025-11-06,00:03:43.000,310,11111783,6365,0,1762387422,13203.194828169995,28541.35843434,53377.80756768 2025-11-06,00:03:44.000,310,11111771,6405,0,1762387423,13203.012947799994,27618.345352139993,53377.8494904 2025-11-06,00:03:45.000,310,11111802,5605,0,1762387424,13202.905166839999,30848.03819511,53377.84250328001 2025-11-06,00:03:46.000,310,11111702,5605,0,1762387425,13202.817594809989,26696.29095162,53377.81455480001 2025-11-06,00:03:47.000,310,11111754,5725,0,1762387426,13202.676132299988,25312.06739178,53377.87743888 2025-11-06,00:03:48.000,310,11111730,5884,0,1762387427,13202.514460860002,26234.883098339997,53377.884426 2025-11-06,00:03:49.000,310,11111756,5445,0,1762387428,13202.393207280002,27158.149949219995,53377.91237448001 2025-11-06,00:03:50.000,310,11111792,5645,0,1762387429,13202.325844179992,30849.15195765,53377.90538736 2025-11-06,00:03:51.000,310,11111722,5485,0,1762387430,13202.325844179992,28542.521540789996,53377.9542972 2025-11-06,00:03:52.000,310,11111779,6165,0,1762387431,13202.245008459991,27158.74207614,53377.92634872 2025-11-06,00:03:53.000,310,11111762,5925,0,1762387432,13202.218063219996,29465.795440799993,53377.98224568001 2025-11-06,00:03:54.000,310,11111770,5725,0,1762387433,13202.319107869997,29466.154946430004,53377.97525856 2025-11-06,00:03:55.000,310,11111758,5684,0,1762387434,13202.305635249992,28543.719892890003,53378.0241684 2025-11-06,00:03:56.000,310,11111732,5445,0,1762387435,13202.298898939996,25775.561787540006,53378.00320704 2025-11-06,00:03:57.000,310,11111736,5725,0,1762387436,13202.366262039992,26237.188163850005,53378.135962320004 2025-11-06,00:03:58.000,310,11111765,5925,0,1762387437,13202.500988239997,31773.99076452,53378.12897520001 2025-11-06,00:03:59.000,310,11111698,5445,0,1762387438,13202.494251930002,30390.042120750004,53378.1639108 2025-11-06,00:04:00.000,310,11111725,6045,0,1762387439,13202.541406099997,27160.617144720003,53378.28967896 2025-11-06,00:04:01.000,310,11111797,6124,0,1762387440,13202.554878720002,30390.458019419995,53378.35955016 2025-11-06,00:04:02.000,310,11111759,5965,0,1762387441,13202.709813849993,31774.921249680003,53378.42942136 2025-11-06,00:04:03.000,310,11111727,6284,0,1762387442,13202.89843052999,27622.863844470005,53378.50627968 2025-11-06,00:04:04.000,310,11111748,5645,0,1762387443,13202.952321009994,25777.486200030005,53378.541215280005 2025-11-06,00:04:05.000,310,11111699,5925,0,1762387444,13202.972529939994,29468.90410713,53378.65300920001 2025-11-06,00:04:06.000,310,11111741,6124,0,1762387445,13202.992738869994,33160.33611249,53378.71589328 2025-11-06,00:04:07.000,310,11111814,5605,0,1762387446,13202.98600256,27624.062196569997,53378.74384176 2025-11-06,00:04:08.000,310,11111775,6005,0,1762387447,13202.952321009994,30853.924218660002,53378.8626228 2025-11-06,00:04:09.000,310,11111725,6045,0,1762387448,13202.89843052999,30854.467001669997,53378.932494 2025-11-06,00:04:10.000,310,11111779,6324,0,1762387449,13202.824331119999,24395.588853089997,53379.05826216 2025-11-06,00:04:11.000,310,11111732,5765,0,1762387450,13202.730022779993,33623.54854305,53379.107171999996 2025-11-06,00:04:12.000,310,11111736,5765,0,1762387451,13202.696341229988,33162.45790062001,53379.22595304 2025-11-06,00:04:13.000,310,11111753,6565,0,1762387452,13202.723286469998,29933.25849675,53379.309798480004 2025-11-06,00:04:14.000,310,11111755,6124,0,1762387453,13202.703077539998,29472.344082569994,53379.35172120001 2025-11-06,00:04:15.000,310,11111761,6205,0,1762387454,13202.810858499994,29011.15475232,53379.44255376 2025-11-06,00:04:16.000,310,11111761,5805,0,1762387455,13202.871485289994,28088.437733579995,53379.54037344001 2025-11-06,00:04:17.000,310,11111742,5684,0,1762387456,13202.851276359994,28088.84658312,53379.596270400005 2025-11-06,00:04:18.000,310,11111737,6084,0,1762387457,13202.864748979999,29473.4085012,53379.645180240004 2025-11-06,00:04:19.000,310,11111793,5845,0,1762387458,13202.864748979999,28089.311825700002,53379.72203856 2025-11-06,00:04:20.000,310,11111790,5445,0,1762387459,13202.871485289994,32242.201028249998,53379.85479384001 2025-11-06,00:04:21.000,310,11111809,5965,0,1762387460,13202.878221599989,28551.29065851,53379.9456264 2025-11-06,00:04:22.000,310,11111760,5645,0,1762387461,13202.756968019989,29935.725692249995,53380.029471840004 2025-11-06,00:04:24.000,310,11111753,6245,0,1762387463,13202.628978129993,27167.891846879997,53380.15524 2025-11-06,00:04:25.000,310,11111788,5765,0,1762387464,13202.500988239997,25783.971399629998,53380.25305968 2025-11-06,00:04:26.000,310,11111758,5525,0,1762387465,13202.359525729997,32243.744787720003,53380.39280208 2025-11-06,00:04:27.000,310,11111751,6245,0,1762387466,13202.278690009996,27168.434629890005,53380.44171192 2025-11-06,00:04:28.000,310,11111810,5645,0,1762387467,13202.204590599991,27168.624956400003,53380.4696604 2025-11-06,00:04:29.000,310,11111733,6045,0,1762387468,13202.117018569996,26707.36513485,53380.59542856001 2025-11-06,00:04:30.000,310,11111781,6245,0,1762387469,13202.09007333,27630.406413570003,53380.679274 2025-11-06,00:04:31.000,310,11111798,5525,0,1762387470,13201.98229236999,28091.90590554,53380.75613232 2025-11-06,00:04:32.000,310,11111809,5925,0,1762387471,13201.78693938,27630.780017459998,53380.90286184 2025-11-06,00:04:33.000,310,11111782,5605,0,1762387472,13201.75999413999,32245.07707329,53380.93081032001 2025-11-06,00:04:34.000,310,11111834,6005,0,1762387473,13201.578113769989,30860.909906490007,53381.007668640006 2025-11-06,00:04:35.000,310,11111715,6045,0,1762387474,13201.456860189988,25324.029765390005,53381.056578480006 2025-11-06,00:04:36.000,310,11111784,5765,0,1762387475,13201.328870299993,27631.23116178,53381.154398160004 2025-11-06,00:04:37.000,310,11111813,6165,0,1762387476,13201.214353030002,33168.29458026,53381.25221784 2025-11-06,00:04:38.000,310,11111782,5805,0,1762387477,13201.045945279991,28554.300637020002,53381.23125648 2025-11-06,00:04:39.000,310,11111821,6245,0,1762387478,13200.857328599996,29477.24322792,53381.33606328001 2025-11-06,00:04:40.000,310,11111815,6165,0,1762387479,13200.655239299995,29938.925997269995,53381.391960240006 2025-11-06,00:04:41.000,310,11111830,5645,0,1762387480,13200.459886309989,33630.59062392,53381.440870080005 2025-11-06,00:04:42.000,310,11111810,5845,0,1762387481,13200.352105349994,29939.66615592,53381.38497312001 2025-11-06,00:04:43.000,310,11111778,5684,0,1762387482,13200.136543430002,30401.363023529993,53381.489779920004 2025-11-06,00:04:44.000,310,11111763,6245,0,1762387483,13199.806464239991,25326.278437860004,53381.46881856 2025-11-06,00:04:45.000,310,11111825,6324,0,1762387484,13199.65152911,29018.16863667,53381.48279280001 2025-11-06,00:04:46.000,310,11111803,6245,0,1762387485,13199.38207670999,31787.10919545,53381.49676704 2025-11-06,00:04:47.000,310,11111739,6284,0,1762387486,13198.977898110003,26711.65805502,53381.56663824 2025-11-06,00:04:48.000,310,11111740,5645,0,1762387487,13198.715182020002,27634.953102419997,53381.538689760004 2025-11-06,00:04:49.000,310,11111847,6005,0,1762387488,13198.36489389999,26712.419361060005,53381.61554808 2025-11-06,00:04:50.000,310,11111810,5805,0,1762387489,13197.987660539999,29942.979247020005,53381.63650944 2025-11-06,00:04:51.000,310,11111737,6045,0,1762387490,13197.644108729997,27174.91278036,53381.5875996 2025-11-06,00:04:52.000,310,11111724,5525,0,1762387491,13197.448755739992,29482.403191079997,53381.56663824 2025-11-06,00:04:53.000,310,11111822,5684,0,1762387492,13197.138885479995,23945.360919989995,53381.53170264001 2025-11-06,00:04:54.000,310,11111779,6205,0,1762387493,13196.855960459994,25330.17660675,53381.46881856 2025-11-06,00:04:55.000,310,11111819,5884,0,1762387494,13196.714497949994,29944.995298199996,53381.42689584 2025-11-06,00:04:56.000,310,11111774,5445,0,1762387495,13196.579771749988,26715.098030459994,53381.391960240006 2025-11-06,00:04:57.000,310,11111795,6205,0,1762387496,13196.364209829997,27638.42127438,53381.40593448 2025-11-06,00:04:58.000,310,11111809,6045,0,1762387497,13196.189065769991,29484.715305720005,53381.343050400006 2025-11-06,00:04:59.000,310,11111752,5645,0,1762387498,13196.189065769991,30407.932812690007,53381.3081148 2025-11-06,00:05:00.000,310,11111788,5605,0,1762387499,13196.141911599996,31331.192614440006,53381.28016632 2025-11-06,00:05:01.000,310,11111765,6205,0,1762387500,13196.01392171,29947.20872502,53381.23125648 2025-11-06,00:05:02.000,310,11111801,6005,0,1762387501,13195.939822299995,28101.704196239996,53381.1334368 2025-11-06,00:05:03.000,310,11111744,5605,0,1762387502,13195.899404439995,29486.52693213,53381.056578480006 2025-11-06,00:05:04.000,310,11111758,5845,0,1762387503,13195.77141455,31794.32750457,53380.96574592 2025-11-06,00:05:05.000,310,11111747,6284,0,1762387504,13195.68384251999,29025.972023580005,53380.853952 2025-11-06,00:05:06.000,310,11111774,5925,0,1762387505,13195.677106209994,29487.760529880004,53380.7491452 2025-11-06,00:05:07.000,310,11111754,5565,0,1762387506,13195.650160969999,29488.014298559996,53380.74215808001 2025-11-06,00:05:08.000,310,11111767,6005,0,1762387507,13195.562588939989,29488.310362019998,53380.66529976001 2025-11-06,00:05:09.000,310,11111751,5925,0,1762387508,13195.555852629994,30873.1542453,53380.5395316 2025-11-06,00:05:10.000,310,11111778,5765,0,1762387509,13195.609743109999,27181.412078220004,53380.49760888001 2025-11-06,00:05:11.000,310,11111762,5605,0,1762387510,13195.629952039999,33642.33447450001,53380.51158312 2025-11-06,00:05:12.000,310,11111769,6205,0,1762387511,13195.757941929995,27643.355665380004,53380.39280208 2025-11-06,00:05:13.000,310,11111758,5765,0,1762387512,13195.78488716999,31335.147176369996,53380.42773768001 2025-11-06,00:05:14.000,310,11111721,6165,0,1762387513,13195.838777649995,31335.027341160006,53380.30895664001 2025-11-06,00:05:15.000,310,11111793,6005,0,1762387514,13195.879195509995,28566.107929770005,53380.28799528001 2025-11-06,00:05:16.000,310,11111755,5925,0,1762387515,13195.960031229995,30412.070651999995,53380.23908544001 2025-11-06,00:05:17.000,310,11111743,6045,0,1762387516,13196.067812189991,29950.423128299997,53380.2949824 2025-11-06,00:05:18.000,310,11111750,5605,0,1762387517,13196.175593150001,28565.762522400008,53380.12030440001 2025-11-06,00:05:19.000,310,11111738,5525,0,1762387518,13196.155384220001,34103.37577302,53380.07838168 2025-11-06,00:05:20.000,310,11111757,6045,0,1762387519,13196.195802080001,26719.546031489997,53380.0853688 2025-11-06,00:05:21.000,310,11111732,5805,0,1762387520,13196.195802080001,29488.091838990003,53380.07838168 2025-11-06,00:05:22.000,310,11111713,6045,0,1762387521,13196.0745485,31795.42716885,53380.02248472001 2025-11-06,00:05:23.000,310,11111733,6165,0,1762387522,13195.99371278,27180.777656520004,53379.96658776 2025-11-06,00:05:24.000,310,11111774,5765,0,1762387523,13195.97350385,29488.049544210007,53379.91767792 2025-11-06,00:05:25.000,310,11111740,5605,0,1762387524,13196.000449089996,30872.322447960003,53379.882742320005 2025-11-06,00:05:26.000,310,11111774,5565,0,1762387525,13195.90614074999,30872.456381430005,53379.79190976 2025-11-06,00:05:27.000,310,11111778,5805,0,1762387526,13195.75120562,29488.373804190007,53379.77793552 2025-11-06,00:05:28.000,310,11111730,5765,0,1762387527,13195.636688349994,28565.600392409993,53379.65216736 2025-11-06,00:05:29.000,310,11111767,6124,0,1762387528,13195.501962149989,25796.850160140006,53379.694090080004 2025-11-06,00:05:30.000,310,11111782,5325,0,1762387529,13195.387444879998,30873.337522679998,53379.62421888 2025-11-06,00:05:31.000,310,11111803,6005,0,1762387530,13195.245982369997,29950.53591438,53379.54037344001 2025-11-06,00:05:32.000,310,11111776,5525,0,1762387531,13195.225773439997,26720.13815841,53379.53338632 2025-11-06,00:05:33.000,310,11111693,6124,0,1762387532,13195.192091889992,28104.53089737,53379.456528 2025-11-06,00:05:35.000,310,11111755,6245,0,1762387534,13195.225773439997,27181.743387330003,53379.40761816 2025-11-06,00:05:36.000,310,11111765,6005,0,1762387535,13195.245982369997,30412.0001607,53379.358708320004 2025-11-06,00:05:37.000,310,11111721,5925,0,1762387536,13195.293136539993,29027.529881309994,53379.32377272001 2025-11-06,00:05:38.000,310,11111721,6165,0,1762387537,13195.252718679993,31796.54798052,53379.309798480004 2025-11-06,00:05:39.000,310,11111734,5365,0,1762387538,13195.192091889992,25797.414090539998,53379.28883712 2025-11-06,00:05:40.000,310,11111745,6045,0,1762387539,13195.023684139996,29950.662798720005,53379.2469144 2025-11-06,00:05:41.000,310,11111720,5605,0,1762387540,13194.929375799991,24412.887418109996,53379.18403032001 2025-11-06,00:05:42.000,310,11111747,6045,0,1762387541,13194.71381388,25797.576220529998,53379.23992728 2025-11-06,00:05:43.000,310,11111727,6124,0,1762387542,13194.46457040999,27182.25797382,53379.142107600004 2025-11-06,00:05:44.000,310,11111779,5965,0,1762387543,13194.282690039989,33181.702025520004,53379.03031368 2025-11-06,00:05:45.000,310,11111776,5925,0,1762387544,13194.127754909998,27644.03238186,53378.95345536 2025-11-06,00:05:46.000,310,11111782,5925,0,1762387545,13193.945874539997,29490.009202350004,53378.91153264 2025-11-06,00:05:47.000,310,11111817,6245,0,1762387546,13193.730312619991,26721.25897008,53378.89057128 2025-11-06,00:05:48.000,310,11111790,5485,0,1762387547,13193.46759652999,30413.14916889,53378.77877736001 2025-11-06,00:05:49.000,310,11111790,5485,0,1762387548,13193.34634294999,31797.68993958,53378.62506072 2025-11-06,00:05:50.000,310,11111805,6124,0,1762387549,13193.137517339994,32259.13303851,53378.59711224 2025-11-06,00:05:51.000,310,11111772,5765,0,1762387550,13192.895010179993,30874.620464339998,53378.422434240005 2025-11-06,00:05:52.000,310,11111786,5765,0,1762387551,13192.740075050002,29028.58020168,53378.33160168 2025-11-06,00:05:53.000,310,11111790,5765,0,1762387552,13192.605348849997,29028.552005160003,53378.28269184 2025-11-06,00:05:54.000,310,11111756,5565,0,1762387553,13192.47735896,34104.79969728,53378.19185928 2025-11-06,00:05:55.000,310,11111793,6205,0,1762387554,13192.31568752,35489.19243624,53378.087052480005 2025-11-06,00:05:56.000,310,11111748,5605,0,1762387555,13192.22811548999,30874.239811320003,53377.92634872 2025-11-06,00:05:57.000,310,11111785,6124,0,1762387556,13192.160752389995,25797.844087470003,53377.81455480001 2025-11-06,00:05:58.000,310,11111789,5965,0,1762387557,13192.00581725999,28566.587270610005,53377.68179952 2025-11-06,00:05:59.000,310,11111763,6124,0,1762387558,13191.830673199998,33181.377765540004,53377.54205712 2025-11-06,00:06:00.000,310,11111754,5445,0,1762387559,13191.877827369994,29950.965911310006,53377.367379120005 2025-11-06,00:06:01.000,310,11111691,5884,0,1762387560,13191.796991649993,35027.14311213,53377.248598080005 2025-11-06,00:06:02.000,310,11111754,5725,0,1762387561,13191.635320209993,33181.215635550005,53377.14379128001 2025-11-06,00:06:03.000,310,11111737,6084,0,1762387562,13191.574693419992,28566.425140620006,53376.9411648 2025-11-06,00:06:04.000,310,11111795,6124,0,1762387563,13191.507330319997,28105.01023821,53376.794435280004 2025-11-06,00:06:05.000,310,11111700,5805,0,1762387564,13191.419758290001,34104.122980800006,53376.72456408 2025-11-06,00:06:06.000,310,11111756,5565,0,1762387565,13191.372604119992,35488.38883542,53376.487002 2025-11-06,00:06:07.000,310,11111726,5485,0,1762387566,13191.372604119992,30412.134094170004,53376.410143680005 2025-11-06,00:06:08.000,310,11111724,5765,0,1762387567,13191.345658879996,30412.31737155,53376.22847856 2025-11-06,00:06:09.000,310,11111714,5605,0,1762387568,13191.251350539991,31796.56912791,53376.16559448001 2025-11-06,00:06:10.000,310,11111703,6205,0,1762387569,13191.163778509996,29027.663814779997,53375.98392936 2025-11-06,00:06:11.000,310,11111652,5405,0,1762387570,13191.09641541,29489.276092829998,53375.84418696 2025-11-06,00:06:12.000,310,11111696,5765,0,1762387571,13191.04926123999,33642.48955536001,53375.83021272001 2025-11-06,00:06:13.000,310,11111765,5925,0,1762387572,13190.961689209995,29950.528865250002,53375.62758624 2025-11-06,00:06:14.000,310,11111782,5605,0,1762387573,13190.85390825,32257.892391629997,53375.45989536 2025-11-06,00:06:15.000,310,11111768,5645,0,1762387574,13190.800017769994,26258.55407688,53375.34810144001 2025-11-06,00:06:16.000,310,11111682,5684,0,1762387575,13190.80675407999,29488.93068546,53375.264256 2025-11-06,00:06:17.000,310,11111759,6245,0,1762387576,13190.712445739999,30411.936718530007,53375.08957800001 2025-11-06,00:06:18.000,310,11111737,6324,0,1762387577,13190.604664779989,29488.824948509995,53374.95682272 2025-11-06,00:06:19.000,310,11111821,6005,0,1762387578,13190.523829059988,27642.812882369995,53374.84502880001 2025-11-06,00:06:20.000,310,11111756,5725,0,1762387579,13190.469938579998,31796.047492290003,53374.69829928 2025-11-06,00:06:21.000,310,11111770,5605,0,1762387580,13190.490147509998,30411.499672470003,53374.62144096 2025-11-06,00:06:22.000,310,11111771,6165,0,1762387581,13190.436257029993,30411.323444220005,53374.516634160005 2025-11-06,00:06:23.000,310,11111735,5725,0,1762387582,13190.483411200003,29488.261018110003,53374.40484024 2025-11-06,00:06:24.000,310,11111760,5485,0,1762387583,13190.510356439998,29949.725264430002,53374.32099480001 2025-11-06,00:06:25.000,310,11111771,6284,0,1762387584,13190.348684999997,29026.430217030007,53374.216188 2025-11-06,00:06:26.000,310,11111780,5765,0,1762387585,13190.335212379992,29487.725284230008,53373.99260016 2025-11-06,00:06:27.000,310,11111711,6084,0,1762387586,13190.375630239992,31333.617515160004,53373.90875472001 2025-11-06,00:06:28.000,310,11111710,5684,0,1762387587,13190.288058209997,29026.19759574,53373.81093504 2025-11-06,00:06:29.000,310,11111781,6084,0,1762387588,13190.200486180001,29948.844123179995,53373.727089600005 2025-11-06,00:06:30.000,310,11111723,6045,0,1762387589,13190.079232600001,32256.207649560005,53373.6572184 2025-11-06,00:06:31.000,310,11111777,6245,0,1762387590,13189.85693437,31333.19456736,53373.608308560004 2025-11-06,00:06:32.000,310,11111763,6045,0,1762387591,13189.722208169995,30410.026404300006,53373.42664344 2025-11-06,00:06:33.000,310,11111790,5605,0,1762387592,13189.76936233999,29025.619567079993,53373.34978512 2025-11-06,00:06:34.000,310,11111775,6045,0,1762387593,13189.553800419999,28102.514846189995,53373.3078624 2025-11-06,00:06:35.000,310,11111752,5965,0,1762387594,13189.385392669989,23026.161417120005,53373.244978320006 2025-11-06,00:06:36.000,310,11111742,5684,0,1762387595,13189.351711119998,30871.032457170004,53373.11222304 2025-11-06,00:06:37.000,310,11111782,5565,0,1762387596,13189.264139090003,28563.556144710004,53373.056326080005 2025-11-06,00:06:38.000,310,11111735,5965,0,1762387597,13189.243930160002,25794.49575072,53373.01440336 2025-11-06,00:06:39.000,310,11111787,6084,0,1762387598,13189.237193849993,33177.796807499995,53372.993442 2025-11-06,00:06:40.000,310,11111780,5684,0,1762387599,13189.176567059993,31331.74949571,53372.937545040004 2025-11-06,00:06:41.000,310,11111815,5965,0,1762387600,13189.109203959997,29485.7444787,53372.86068672001 2025-11-06,00:06:42.000,310,11111739,5884,0,1762387601,13189.149621819997,28562.773691280003,53372.83273824001 2025-11-06,00:06:43.000,310,11111781,6045,0,1762387602,13189.156358129992,29947.18757763,53372.720944320004 2025-11-06,00:06:44.000,310,11111731,5884,0,1762387603,13189.048577169997,26716.895558610006,53372.69299584001 2025-11-06,00:06:45.000,310,11111772,5805,0,1762387604,13188.927323589996,27639.73241256,53372.65107312 2025-11-06,00:06:46.000,310,11111743,6165,0,1762387605,13188.954268829992,28101.267150180007,53372.623124640006 2025-11-06,00:06:47.000,310,11111786,5565,0,1762387606,13189.014895619992,23948.258112420008,53372.602163280004 2025-11-06,00:06:48.000,310,11111782,5725,0,1762387607,13188.940796210001,30408.778708290003,53372.54626632001 2025-11-06,00:06:49.000,310,11111783,6045,0,1762387608,13188.913850969991,27178.606524479997,53372.5392792 2025-11-06,00:06:50.000,310,11111759,6165,0,1762387609,13188.940796210001,25333.003307880004,53372.469408 2025-11-06,00:06:51.000,310,11111825,6005,0,1762387610,13188.826278939996,25333.116093959994,53372.42748528001 2025-11-06,00:06:52.000,310,11111799,5884,0,1762387611,13188.81954263,28563.379916460006,53372.42748528001 2025-11-06,00:06:53.000,310,11111767,5684,0,1762387612,13188.873433109991,26717.60047161,53372.37158832 2025-11-06,00:06:54.000,310,11111781,6084,0,1762387613,13188.886905729996,36408.413086500004,53372.34363984 2025-11-06,00:06:55.000,310,11111766,6005,0,1762387614,13188.866696799996,28102.098947520004,53372.31569136 2025-11-06,00:06:56.000,310,11111773,6324,0,1762387615,13189.001423000002,29486.667914730002,53372.29473 2025-11-06,00:06:57.000,310,11111774,5485,0,1762387616,13189.129412889997,31794.221767619994,53372.34363984 2025-11-06,00:06:58.000,310,11111747,5884,0,1762387617,13189.129412889997,33640.219735499995,53372.3646012 2025-11-06,00:06:59.000,310,11111784,5805,0,1762387618,13189.169830749997,29948.724287970006,53372.35761408001 2025-11-06,00:07:00.000,310,11111768,5485,0,1762387619,13189.264139090003,29026.03546575,53372.34363984 2025-11-06,00:07:01.000,310,11111745,5925,0,1762387620,13189.365183739988,31333.680957329998,53372.406523920006 2025-11-06,00:07:02.000,310,11111759,6205,0,1762387621,13189.452755769998,26257.778672579996,53372.3646012 2025-11-06,00:07:03.000,310,11111822,5684,0,1762387622,13189.574009349999,30872.85113271,53372.406523920006 2025-11-06,00:07:04.000,310,11111757,6205,0,1762387623,13189.75588972,30873.189490949997,53372.39953680001 2025-11-06,00:07:06.000,310,11111768,5884,0,1762387625,13189.89735223,28566.63661452,53372.46242088 2025-11-06,00:07:07.000,310,11111754,5445,0,1762387626,13189.91756116,27644.02533273,53372.51831784 2025-11-06,00:07:08.000,310,11111753,6165,0,1762387627,13189.95124270999,36412.79764536,53372.6091504 2025-11-06,00:07:09.000,310,11111789,5925,0,1762387628,13189.99839688,33182.94267239999,53372.63709888 2025-11-06,00:07:10.000,310,11111730,5565,0,1762387629,13189.97145163999,29952.989011619997,53372.66504736001 2025-11-06,00:07:11.000,310,11111767,6124,0,1762387630,13189.991660569991,31337.903386200007,53372.672034480005 2025-11-06,00:07:12.000,310,11111763,6165,0,1762387631,13189.991660569991,30876.946677240005,53372.69998296 2025-11-06,00:07:13.000,310,11111810,5645,0,1762387632,13190.03881474,27646.7674443,53372.68600872 2025-11-06,00:07:14.000,310,11111812,5565,0,1762387633,13190.119650460001,32723.557919429993,53372.7488928 2025-11-06,00:07:15.000,310,11111810,5565,0,1762387634,13190.166804629996,31339.376654370004,53372.818764 2025-11-06,00:07:16.000,310,11111765,6324,0,1762387635,13190.261112970002,31339.510587840006,53372.73491856001 2025-11-06,00:07:17.000,310,11111761,5884,0,1762387636,13190.348684999997,25801.55192985,53372.75587992 2025-11-06,00:07:18.000,310,11111788,5485,0,1762387637,13190.422784410002,31801.101718499995,53372.86767384 2025-11-06,00:07:19.000,310,11111722,5565,0,1762387638,13190.456465959993,30878.060439780005,53372.80478976 2025-11-06,00:07:20.000,310,11111727,6124,0,1762387639,13190.564246919988,24416.933618730007,53372.84671248 2025-11-06,00:07:21.000,310,11111751,6005,0,1762387640,13190.584455849988,31339.369605240005,53372.937545040004 2025-11-06,00:07:22.000,310,11111744,5405,0,1762387641,13190.584455849988,31339.362556110005,53372.97946776001 2025-11-06,00:07:23.000,310,11111767,6084,0,1762387642,13190.564246919988,29031.752310180003,53372.993442 2025-11-06,00:07:24.000,310,11111741,6165,0,1762387643,13190.537301679993,28108.661687550004,53373.02139048 2025-11-06,00:07:25.000,310,11111721,6205,0,1762387644,13190.510356439998,29954.666704560004,53373.02139048 2025-11-06,00:07:27.000,310,11111616,5845,0,1762387646,13190.449729649998,32261.804658780005,53372.98645488 2025-11-06,00:07:28.000,310,11111593,5965,0,1762387647,13190.503620129988,28108.23873975,53373.07030032001 2025-11-06,00:07:29.000,310,11111592,5565,0,1762387648,13190.530565369998,30877.01716854,53373.056326080005 2025-11-06,00:07:30.000,310,11111735,6205,0,1762387649,13190.577719539993,27184.852053659997,53373.056326080005 2025-11-06,00:07:31.000,310,11111715,6045,0,1762387650,13190.685500499989,29030.610351120005,53373.056326080005 2025-11-06,00:07:32.000,310,11111765,6045,0,1762387651,13190.773072529999,28568.765451779997,53373.02139048 2025-11-06,00:07:33.000,310,11111772,5684,0,1762387652,13190.800017769994,33644.97789825,53373.02837760001 2025-11-06,00:07:34.000,310,11111708,5565,0,1762387653,13190.80675407999,26722.40797827,53373.077287440006 2025-11-06,00:07:35.000,310,11111701,6084,0,1762387654,13190.83369932,31337.226669719996,53373.02837760001 2025-11-06,00:07:36.000,310,11111714,5525,0,1762387655,13190.800017769994,29491.207554449997,53373.03536472 2025-11-06,00:07:37.000,310,11111692,5725,0,1762387656,13190.746127289989,29952.77753772,53373.02139048 2025-11-06,00:07:38.000,310,11111700,5684,0,1762387657,13190.692236809999,26261.007174119994,53373.00042912001 2025-11-06,00:07:39.000,310,11111714,5725,0,1762387658,13190.624873709989,28568.638567439993,53373.007416240005 2025-11-06,00:07:40.000,310,11111718,5765,0,1762387659,13190.483411200003,23954.052497280005,53372.888635200005 2025-11-06,00:07:41.000,310,11111753,6124,0,1762387660,13190.402575480002,30876.643564650003,53372.958506400006 2025-11-06,00:07:42.000,310,11111758,5605,0,1762387661,13190.240904040002,26723.416003859995,53372.909596560006 2025-11-06,00:07:43.000,310,11111712,5525,0,1762387662,13190.092705219991,30415.609315259993,53372.888635200005 2025-11-06,00:07:44.000,310,11111727,6005,0,1762387663,13190.011869499991,31338.721085280005,53372.82575112 2025-11-06,00:07:45.000,310,11111654,5605,0,1762387664,13189.863670679995,24877.876229429996,53372.8536996 2025-11-06,00:07:46.000,310,11111694,5884,0,1762387665,13189.742417099995,26262.663719670003,53372.75587992 2025-11-06,00:07:47.000,310,11111768,6005,0,1762387666,13189.533591489999,31339.292064809997,53372.73491856001 2025-11-06,00:07:48.000,310,11111746,5525,0,1762387667,13189.425810529989,28570.429046460005,53372.64408600001 2025-11-06,00:07:49.000,310,11111732,5805,0,1762387668,13189.196775989993,29493.87917472,53372.65806024 2025-11-06,00:07:50.000,310,11111766,5605,0,1762387669,13189.021631930002,30417.30110646,53372.63709888 2025-11-06,00:07:51.000,310,11111779,6245,0,1762387670,13188.792597389991,33648.269841960006,53372.5392792 2025-11-06,00:07:52.000,310,11111741,6365,0,1762387671,13188.55009022999,31341.110740350006,53372.574214800006 2025-11-06,00:07:53.000,310,11111763,6045,0,1762387672,13188.34800092999,31341.590081190006,53372.469408 2025-11-06,00:07:54.000,310,11111778,5405,0,1762387673,13188.166120559988,30880.323210510003,53372.39953680001 2025-11-06,00:07:55.000,310,11111726,5525,0,1762387674,13187.990976499997,26726.954667120008,53372.35761408001 2025-11-06,00:07:56.000,310,11111679,6245,0,1762387675,13187.862986610002,29957.845862190006,53372.28075576001 2025-11-06,00:07:58.000,310,11111732,5805,0,1762387677,13187.573325279991,24881.598170070007,53372.20389744 2025-11-06,00:07:59.000,310,11111786,5565,0,1762387678,13187.41165383999,28112.56690557,53372.05716792 2025-11-06,00:08:00.000,310,11111827,5725,0,1762387679,13187.27019132999,31343.380560210004,53372.071142160006 2025-11-06,00:08:01.000,310,11111774,5765,0,1762387680,13187.095047269999,28112.947558590007,53371.9803096 2025-11-06,00:08:02.000,310,11111766,5725,0,1762387681,13187.000738929994,27190.138901159997,53371.98729672 2025-11-06,00:08:03.000,310,11111759,6045,0,1762387682,13186.839067489993,30882.60712863,53371.9104384 2025-11-06,00:08:04.000,310,11111757,6165,0,1762387683,13186.738022839992,30882.90319209,53371.86152856 2025-11-06,00:08:05.000,310,11111783,6245,0,1762387684,13186.636978189992,28114.068370260007,53371.79864448 2025-11-06,00:08:06.000,310,11111765,6165,0,1762387685,13186.562878780001,28114.371482849994,53371.714799040004 2025-11-06,00:08:07.000,310,11111749,6084,0,1762387686,13186.347316859996,26268.422858880003,53371.63794072001 2025-11-06,00:08:08.000,310,11111787,6205,0,1762387687,13186.09133707999,31806.95954553,53371.56108240001 2025-11-06,00:08:09.000,310,11111728,5605,0,1762387688,13185.90945670999,32268.656413139994,53371.547108160004 2025-11-06,00:08:10.000,310,11111743,5884,0,1762387689,13185.788203129989,34115.013886650006,53371.47723696 2025-11-06,00:08:11.000,310,11111744,5565,0,1762387690,13185.565904900002,32730.733933769996,53371.35146880001 2025-11-06,00:08:12.000,310,11111619,6165,0,1762387691,13185.336870359992,29038.6886541,53371.28858472 2025-11-06,00:08:13.000,310,11111609,6284,0,1762387692,13185.18193523,29961.835669770007,53371.18377792001 2025-11-06,00:08:14.000,310,11111758,5605,0,1762387693,13184.95290068999,30884.947439790005,53371.113906720006 2025-11-06,00:08:15.000,310,11111746,5725,0,1762387694,13184.7575477,26731.247587289996,53371.01608704001 2025-11-06,00:08:16.000,310,11111758,5845,0,1762387695,13184.575667329998,31808.059209810002,53370.9322416 2025-11-06,00:08:17.000,310,11111768,5565,0,1762387696,13184.474622679998,31346.566766970005,53370.81346056 2025-11-06,00:08:19.000,310,11111741,6045,0,1762387698,13184.104125630001,29961.652392389995,53370.60384696001 2025-11-06,00:08:20.000,310,11111761,6124,0,1762387699,13183.989608359996,27653.781328650002,53370.58288560001 2025-11-06,00:08:21.000,310,11111744,5765,0,1762387700,13183.84140954,24422.93242836,53370.45013032 2025-11-06,00:08:22.000,310,11111761,6205,0,1762387701,13183.726892269995,31345.558741379995,53370.324362160005 2025-11-06,00:08:23.000,310,11111724,5405,0,1762387702,13183.71341964999,25806.98680908,53370.2335296 2025-11-06,00:08:24.000,310,11111762,5765,0,1762387703,13183.63258392999,33191.21835102,53370.156671280005 2025-11-06,00:08:25.000,310,11111762,5725,0,1762387704,13183.53827559,29960.094534660006,53370.037890240004 2025-11-06,00:08:26.000,310,11111806,5605,0,1762387705,13183.53153927999,28113.765257670006,53369.91212208001 2025-11-06,00:08:27.000,310,11111806,5605,0,1762387706,13183.49112141999,31805.69775126,53369.772379680006 2025-11-06,00:08:28.000,310,11111734,5325,0,1762387707,13183.450703559989,23036.424950400004,53369.71648272001 2025-11-06,00:08:29.000,310,11111727,6124,0,1762387708,13183.477648799999,26728.357443989997,53369.583727440004 2025-11-06,00:08:30.000,310,11111767,6245,0,1762387709,13183.53153927999,31804.830708270005,53369.51385624 2025-11-06,00:08:31.000,310,11111807,5965,0,1762387710,13183.47091248999,27651.011020560007,53369.35315248 2025-11-06,00:08:32.000,310,11111787,6084,0,1762387711,13183.484385109994,27650.799546659997,53369.29725552 2025-11-06,00:08:33.000,310,11111789,6045,0,1762387712,13183.504594039994,32727.31510572,53369.220397200006 2025-11-06,00:08:34.000,310,11111740,5684,0,1762387713,13183.55848452,25342.759303800005,53369.09462904001 2025-11-06,00:08:35.000,310,11111802,5725,0,1762387714,13183.585429759994,25804.202402730007,53369.01777072 2025-11-06,00:08:36.000,310,11111754,5725,0,1762387715,13183.57195713999,33649.877043600005,53369.03873208 2025-11-06,00:08:37.000,310,11111798,5565,0,1762387716,13183.61911131,29496.064405020006,53368.96187376 2025-11-06,00:08:38.000,310,11111770,5645,0,1762387717,13183.767310129995,29957.465209169997,53368.96886088 2025-11-06,00:08:40.000,310,11111782,5925,0,1762387719,13183.79425536999,31803.385636620005,53368.80815712001 2025-11-06,00:08:41.000,310,11111757,6045,0,1762387720,13183.86161847,30418.71798159,53368.766234400005 2025-11-06,00:08:42.000,310,11111761,6045,0,1762387721,13183.87509108999,31341.66762162,53368.61950488001 2025-11-06,00:08:43.000,310,11111728,5485,0,1762387722,13183.91550894999,28572.445097639997,53368.63347912 2025-11-06,00:08:44.000,310,11111696,5765,0,1762387723,13184.003080980001,29495.253755070007,53368.577582160004 2025-11-06,00:08:45.000,310,11111739,6124,0,1762387724,13184.063707770001,31802.715969269993,53368.479762480005 2025-11-06,00:08:46.000,310,11111803,6324,0,1762387725,13183.989608359996,26726.003034570007,53368.27014888 2025-11-06,00:08:47.000,310,11111803,6124,0,1762387726,13184.030026219996,29956.428987060004,53368.25617464001 2025-11-06,00:08:48.000,310,11111721,6084,0,1762387727,13184.131070869997,26725.74221676,53368.20027768 2025-11-06,00:08:49.000,310,11111765,6165,0,1762387728,13184.232115519997,29494.746217709995,53368.13739360001 2025-11-06,00:08:50.000,310,11111740,5805,0,1762387729,13184.292742309997,27186.987940050007,53368.08149664 2025-11-06,00:08:51.000,310,11111825,6284,0,1762387730,13184.366841720002,29494.37261382,53368.05354816 2025-11-06,00:08:52.000,310,11111752,5645,0,1762387731,13184.407259580003,30878.842893210007,53367.94874136001 2025-11-06,00:08:53.000,310,11111753,5965,0,1762387732,13184.521776849993,26263.636499610002,53367.93476712 2025-11-06,00:08:54.000,310,11111727,6005,0,1762387733,13184.69018459999,31801.51056804,53367.89983152001 2025-11-06,00:08:55.000,310,11111814,5684,0,1762387734,13184.744075079994,27647.768420759996,53367.7880376 2025-11-06,00:08:56.000,310,11111783,6124,0,1762387735,13184.83164710999,27186.001061849995,53367.7181664 2025-11-06,00:08:57.000,310,11111808,5565,0,1762387736,13185.04047272,29031.843948869995,53367.7880376 2025-11-06,00:08:58.000,310,11111768,5684,0,1762387737,13185.208880469996,30877.65159024,53367.76707624 2025-11-06,00:08:59.000,310,11111760,5565,0,1762387738,13185.384024530002,29954.370641100002,53367.74611488 2025-11-06,00:09:00.000,310,11111804,5684,0,1762387739,13185.512014419997,30877.270937220004,53367.70419216001 2025-11-06,00:09:01.000,310,11111761,5965,0,1762387740,13185.606322760003,35492.202414750005,53367.68323080001 2025-11-06,00:09:02.000,310,11111758,5684,0,1762387741,13185.741048959993,28569.67478955,53367.53650128001 2025-11-06,00:09:03.000,310,11111739,6245,0,1762387742,13185.862302539994,26723.740263839994,53367.50156568 2025-11-06,00:09:04.000,310,11111730,5565,0,1762387743,13186.003765049994,24416.242803989997,53367.424707360005 2025-11-06,00:09:05.000,310,11111785,6084,0,1762387744,13186.01050135999,35492.07553041,53367.375797520006 2025-11-06,00:09:06.000,310,11111756,5485,0,1762387745,13186.023973979994,32261.71302009,53367.3338748 2025-11-06,00:09:07.000,310,11111772,5605,0,1762387746,13186.07112814999,25800.804722069995,53367.305926320005 2025-11-06,00:09:08.000,310,11111779,6045,0,1762387747,13186.064391839995,34107.68279145,53367.208106640006 2025-11-06,00:09:09.000,310,11111777,5884,0,1762387748,13186.11154600999,30877.15110201,53367.20111952001 2025-11-06,00:09:10.000,310,11111796,5725,0,1762387749,13186.125018629995,29492.687871750008,53367.152209679996 2025-11-06,00:09:11.000,310,11111773,6165,0,1762387750,13186.09133707999,26723.712067319997,53367.04740288 2025-11-06,00:09:12.000,310,11111760,5365,0,1762387751,13186.17890911,30415.588167869995,53366.97753168 2025-11-06,00:09:13.000,310,11111764,5645,0,1762387752,13186.11828232,28108.111855409996,53366.93560896 2025-11-06,00:09:14.000,310,11111771,6084,0,1762387753,13186.07112814999,30415.567020479997,53366.83080216 2025-11-06,00:09:15.000,310,11111814,5684,0,1762387754,13186.0374466,32261.438104019995,53366.71900824 2025-11-06,00:09:16.000,310,11111810,5605,0,1762387755,13186.03071028999,27184.915495830006,53366.649137039996 2025-11-06,00:09:17.000,310,11111815,6124,0,1762387756,13186.01723767,27184.929594090005,53366.6002272 2025-11-06,00:09:18.000,310,11111833,6284,0,1762387757,13185.99029242999,28107.787595429996,53366.481446159996 2025-11-06,00:09:19.000,310,11111805,6045,0,1762387758,13185.963347189994,30876.69290856,53366.33471664 2025-11-06,00:09:20.000,310,11111815,6124,0,1762387759,13185.90945670999,30876.721105079996,53366.2858068 2025-11-06,00:09:21.000,310,11111832,5565,0,1762387760,13185.983556119994,28569.343480440002,53366.16003864 2025-11-06,00:09:22.000,310,11111790,5525,0,1762387761,13185.936401949999,25800.311282969997,53366.10414168001 2025-11-06,00:09:23.000,310,11111790,5645,0,1762387762,13185.801675749994,25338.762447090005,53366.02728336001 2025-11-06,00:09:24.000,310,11111786,5645,0,1762387763,13185.815148369998,28569.265940009995,53365.95741216001 2025-11-06,00:09:25.000,310,11111812,5884,0,1762387764,13185.815148369998,29953.686875490006,53365.88754096001 2025-11-06,00:09:26.000,310,11111801,6124,0,1762387765,13185.794939439998,27184.746316710007,53365.831644 2025-11-06,00:09:27.000,310,11111793,6245,0,1762387766,13185.687158479988,34107.330334950006,53365.74081144001 2025-11-06,00:09:28.000,310,11111777,6284,0,1762387767,13185.545695970002,29492.43410307,53365.656966 2025-11-06,00:09:29.000,310,11111788,5805,0,1762387768,13185.565904900002,28107.872184990003,53365.55914632 2025-11-06,00:09:30.000,310,11111768,5765,0,1762387769,13185.491805489997,31338.354530519995,53365.510236480004 2025-11-06,00:09:31.000,310,11111823,6245,0,1762387770,13185.410969769997,28107.970872809994,53365.4473524 2025-11-06,00:09:32.000,310,11111778,5845,0,1762387771,13185.384024530002,24416.108870519995,53365.33555848001 2025-11-06,00:09:33.000,310,11111755,6324,0,1762387772,13185.357079289992,29492.723117400004,53365.33555848001 2025-11-06,00:09:34.000,310,11111776,5485,0,1762387773,13185.343606670001,30877.313232,53365.26568728001 2025-11-06,00:09:35.000,310,11111730,5925,0,1762387774,13185.208880469996,26262.515687940002,53365.132932 2025-11-06,00:09:36.000,310,11111747,6124,0,1762387775,13185.154989989991,25801.121932919996,53365.10498352 2025-11-06,00:09:37.000,310,11111818,5965,0,1762387776,13185.11457212999,35031.372590130006,53365.01415096 2025-11-06,00:09:38.000,310,11111796,5605,0,1762387777,13185.01352747999,30878.12388195,53364.88139568001 2025-11-06,00:09:39.000,310,11111791,6165,0,1762387778,13184.93942807,25801.742256359998,53364.84646008 2025-11-06,00:09:40.000,310,11111759,6245,0,1762387779,13184.85185603999,28109.606270970005,53364.72069192 2025-11-06,00:09:41.000,310,11111795,6124,0,1762387780,13184.73060245999,29955.773417970006,53364.622872240005 2025-11-06,00:09:42.000,310,11111819,6365,0,1762387781,13184.656503049999,34109.50851612,53364.51107832 2025-11-06,00:09:43.000,310,11111780,5605,0,1762387782,13184.595876259998,34109.6213022,53364.43422 2025-11-06,00:09:44.000,310,11111770,5645,0,1762387783,13184.434204819998,29956.090628820006,53364.28050336001 2025-11-06,00:09:45.000,310,11111799,6084,0,1762387784,13184.292742309997,23956.569036689994,53364.168709440004 2025-11-06,00:09:46.000,310,11111804,5845,0,1762387785,13184.137807179992,30879.153054929993,53364.021979920006 2025-11-06,00:09:47.000,310,11111780,5605,0,1762387786,13184.003080980001,25802.651594130002,53363.910186 2025-11-06,00:09:48.000,310,11111784,5405,0,1762387787,13183.888563709996,30417.576022530004,53363.81236632 2025-11-06,00:09:49.000,310,11111808,5684,0,1762387788,13183.79425536999,27187.07252961,53363.70755952001 2025-11-06,00:09:50.000,310,11111810,5845,0,1762387789,13183.71341964999,35955.60517182,53363.5957656 2025-11-06,00:09:51.000,310,11111781,6165,0,1762387790,13183.57195713999,33186.46018826999,53363.48397168 2025-11-06,00:09:52.000,310,11111727,6245,0,1762387791,13183.423758319994,28571.176254239996,53363.34422928001 2025-11-06,00:09:53.000,310,11111829,6124,0,1762387792,13183.228405329988,30878.652566699995,53363.21846112 2025-11-06,00:09:54.000,310,11111783,6324,0,1762387793,13183.073470199997,26724.78353508,53363.064744480005 2025-11-06,00:09:55.000,310,11111769,6284,0,1762387794,13182.898326139992,29493.55491474,53362.945963440005 2025-11-06,00:09:56.000,310,11111736,5765,0,1762387795,13182.729918389996,33646.89526161,53362.79923392001 2025-11-06,00:09:57.000,310,11111747,5884,0,1762387796,13182.56151064,25801.22062074,53362.64551728 2025-11-06,00:09:58.000,310,11111751,6084,0,1762387797,13182.43352074999,26262.515687940002,53362.610581680005 2025-11-06,00:09:59.000,310,11111780,5765,0,1762387798,13182.285321929994,29031.287067600002,53362.463852160006 2025-11-06,00:10:00.000,310,11111716,5884,0,1762387799,13182.137123109998,33646.211496,53362.33808400001 2025-11-06,00:10:01.000,310,11111820,5605,0,1762387800,13182.015869529998,29953.982938949994,53362.19834160001 2025-11-06,00:10:02.000,310,11111796,5605,0,1762387801,13181.908088570002,27184.781562360004,53362.07257344 2025-11-06,00:10:03.000,310,11111789,6045,0,1762387802,13181.867670710002,31799.713039890004,53361.95379240001 2025-11-06,00:10:04.000,310,11111707,6165,0,1762387803,13181.840725469992,30415.172269200004,53361.88392120001 2025-11-06,00:10:05.000,310,11111769,6245,0,1762387804,13181.833989159997,28107.660711090008,53361.80706288 2025-11-06,00:10:06.000,310,11111736,5884,0,1762387805,13181.867670710002,31799.557959030004,53361.69526896001 2025-11-06,00:10:07.000,310,11111781,6045,0,1762387806,13181.921561189993,29030.81477589,53361.674307600006 2025-11-06,00:10:08.000,310,11111798,6124,0,1762387807,13182.009133219988,25338.769496220004,53361.59744928001 2025-11-06,00:10:09.000,310,11111768,5645,0,1762387808,13182.089968939988,26723.21862822,53361.54155232 2025-11-06,00:10:11.000,310,11111762,5725,0,1762387810,13182.366157649994,32261.134991429994,53361.42277128 2025-11-06,00:10:12.000,310,11111699,6324,0,1762387811,13182.57498325999,28569.012171330003,53361.27604176 2025-11-06,00:10:13.000,310,11111765,6124,0,1762387812,13182.716445769991,31799.416976430002,53361.2550804 2025-11-06,00:10:14.000,310,11111795,5965,0,1762387813,13182.891589829997,30876.446189010006,53361.23411904 2025-11-06,00:10:15.000,310,11111777,6124,0,1762387814,13183.107151750002,32260.803682319995,53361.23411904 2025-11-06,00:10:16.000,310,11111771,6165,0,1762387815,13183.255350569998,30414.784567049996,53361.21315768001 2025-11-06,00:10:17.000,310,11111761,6324,0,1762387816,13183.464176179994,29953.144092479997,53361.12931224 2025-11-06,00:10:18.000,310,11111771,6165,0,1762387817,13183.67300178999,28107.124977209998,53361.11533800001 2025-11-06,00:10:19.000,310,11111761,6165,0,1762387818,13183.807727989995,31798.78255473,53361.14328648001 2025-11-06,00:10:20.000,310,11111758,5365,0,1762387819,13183.989608359996,31337.092736249993,53361.15726072 2025-11-06,00:10:21.000,310,11111770,5805,0,1762387820,13184.245588140002,26722.034374380004,53361.07341528001 2025-11-06,00:10:22.000,310,11111799,6165,0,1762387821,13184.360105409993,28567.834966619994,53361.12931224 2025-11-06,00:10:23.000,310,11111766,5725,0,1762387822,13184.481358989993,30874.951773449997,53361.101363760004 2025-11-06,00:10:24.000,310,11111755,6165,0,1762387823,13184.703657219994,25336.979017200007,53361.09437664001 2025-11-06,00:10:25.000,310,11111782,5684,0,1762387824,13184.91921914,27644.18746272,53361.12931224 2025-11-06,00:10:26.000,310,11111762,5805,0,1762387825,13185.047209029995,27182.695019880004,53361.150273600004 2025-11-06,00:10:27.000,310,11111832,5645,0,1762387826,13185.168462609996,26720.998152269996,53361.11533800001 2025-11-06,00:10:28.000,310,11111766,5605,0,1762387827,13185.242562020001,29489.818875840007,53361.08738952 2025-11-06,00:10:29.000,310,11111724,5605,0,1762387828,13185.357079289992,29951.36771172,53361.05944104 2025-11-06,00:10:30.000,310,11111800,5845,0,1762387829,13185.390760839997,29028.27708909,53361.12931224 2025-11-06,00:10:31.000,310,11111772,5765,0,1762387830,13185.518750729992,25797.837038340003,53361.122325120006 2025-11-06,00:10:32.000,310,11111797,6124,0,1762387831,13185.640004309993,24874.979036999997,53361.122325120006 2025-11-06,00:10:33.000,310,11111786,5805,0,1762387832,13185.720840029993,26259.590298990006,53361.150273600004 2025-11-06,00:10:34.000,310,11111798,5525,0,1762387833,13185.808412059989,37335.14810934001,53361.101363760004 2025-11-06,00:10:35.000,310,11111780,5605,0,1762387834,13185.882511469994,30874.500629129994,53361.15726072 2025-11-06,00:10:36.000,310,11111781,5965,0,1762387835,13185.983556119994,27182.75141292,53361.13629936 2025-11-06,00:10:37.000,310,11111773,6165,0,1762387836,13186.023973979994,30413.177365409996,53361.19918344 2025-11-06,00:10:38.000,310,11111783,6165,0,1762387837,13186.11828232,30874.662759119994,53361.19918344 2025-11-06,00:10:39.000,310,11111593,6084,0,1762387838,13186.15870018,24414.008229779996,53361.27604176 2025-11-06,00:10:40.000,310,11111597,6045,0,1762387839,13186.29342637999,29490.396904499998,53361.30399024 2025-11-06,00:10:41.000,310,11111647,6245,0,1762387840,13186.34058055,29028.777577319997,53361.317964480004 2025-11-06,00:10:42.000,310,11111763,6045,0,1762387841,13186.421416270001,25798.464410910005,53361.38084856001 2025-11-06,00:10:43.000,310,11111765,6205,0,1762387842,13186.502251990001,33182.2377594,53361.47866824001 2025-11-06,00:10:44.000,310,11111717,5925,0,1762387843,13186.603296640002,29028.89741253,53361.506616720006 2025-11-06,00:10:45.000,310,11111749,6045,0,1762387844,13186.636978189992,29490.340511460003,53361.58347504 2025-11-06,00:10:46.000,310,11111722,5245,0,1762387845,13186.697604979992,33643.8852831,53361.5695008 2025-11-06,00:10:47.000,310,11111813,6165,0,1762387846,13186.812122249998,25337.345571960002,53361.625397760006 2025-11-06,00:10:48.000,310,11111795,6324,0,1762387847,13186.852540109998,31336.620444540007,53361.7092432 2025-11-06,00:10:49.000,310,11111755,6084,0,1762387848,13186.798649629993,25337.394915869998,53361.76514016001 2025-11-06,00:10:50.000,310,11111755,5965,0,1762387849,13186.832331179998,27645.188439179998,53361.75815304 2025-11-06,00:10:51.000,310,11111783,6124,0,1762387850,13186.818858559993,35952.15814725,53361.86295984001 2025-11-06,00:10:52.000,310,11111785,6324,0,1762387851,13186.845803800003,29491.34148792,53361.86295984001 2025-11-06,00:10:53.000,310,11111800,5405,0,1762387852,13186.960321069993,29491.63755138,53361.97475376 2025-11-06,00:10:54.000,310,11111737,6045,0,1762387853,13187.027684169989,27184.436154990006,53362.00270224001 2025-11-06,00:10:55.000,310,11111716,5605,0,1762387854,13187.007475239989,33645.45018996,53362.03065072001 2025-11-06,00:10:56.000,310,11111714,5725,0,1762387855,13187.101783579994,28107.843988470006,53362.058599200005 2025-11-06,00:10:57.000,310,11111771,6525,0,1762387856,13187.19609192,31338.44616921,53362.156418880004 2025-11-06,00:10:58.000,310,11111727,5884,0,1762387857,13187.19609192,23493.102837450002,53362.17039312001 2025-11-06,00:10:59.000,310,11111730,5565,0,1762387858,13187.24998239999,29492.546889150006,53362.14943176001 2025-11-06,00:11:00.000,310,11111814,5525,0,1762387859,13187.27692764,28108.189395840003,53362.19834160001 2025-11-06,00:11:01.000,310,11111731,6284,0,1762387860,13187.263455019995,29492.751313920002,53362.2332772 2025-11-06,00:11:02.000,310,11111756,5565,0,1762387861,13187.23650978,31338.840920489994,53362.21930296001 2025-11-06,00:11:03.000,310,11111782,5805,0,1762387862,13187.202828229994,28569.99904953,53362.26821280001 2025-11-06,00:11:04.000,310,11111733,5965,0,1762387863,13187.175882989999,29954.617360649994,53362.26122568 2025-11-06,00:11:05.000,310,11111713,6165,0,1762387864,13187.162410369994,31339.031247000006,53362.24725144001 2025-11-06,00:11:06.000,310,11111744,5525,0,1762387865,13187.14893774999,31339.031247000006,53362.2332772 2025-11-06,00:11:07.000,310,11111763,5925,0,1762387866,13187.135465129999,29493.153114329994,53362.21231584 2025-11-06,00:11:08.000,310,11111734,5645,0,1762387867,13187.088310959989,27185.549917530006,53362.19834160001 2025-11-06,00:11:09.000,310,11111702,5725,0,1762387868,13187.155674059999,33185.008067489995,53362.18436736 2025-11-06,00:11:10.000,310,11111741,6084,0,1762387869,13187.20956453999,29493.131966939996,53362.14943176001 2025-11-06,00:11:11.000,310,11111776,5805,0,1762387870,13187.142201439994,28108.54185234,53362.14244464 2025-11-06,00:11:12.000,310,11111703,6084,0,1762387871,13187.135465129999,31339.08059091,53362.0236636 2025-11-06,00:11:13.000,310,11111729,6045,0,1762387872,13187.16914667999,29031.63247497,53361.98174088001 2025-11-06,00:11:14.000,310,11111805,5765,0,1762387873,13187.155674059999,28570.076589959994,53361.88392120001 2025-11-06,00:11:15.000,310,11111759,6124,0,1762387874,13187.10851988999,30877.369625039995,53361.93283104001 2025-11-06,00:11:16.000,310,11111810,5525,0,1762387875,13187.18935560999,30877.313232,53361.93283104001 2025-11-06,00:11:17.000,310,11111804,6005,0,1762387876,13187.18935560999,27646.76039517,53361.82802424 2025-11-06,00:11:18.000,310,11111778,5485,0,1762387877,13187.142201439994,32723.134971630003,53361.76514016001 2025-11-06,00:11:19.000,310,11111816,5565,0,1762387878,13187.18935560999,23492.98300224,53361.7092432 2025-11-06,00:11:20.000,310,11111774,5605,0,1762387879,13187.29713657,32261.353514460003,53361.604436400004 2025-11-06,00:11:32.000,310,11111644,5725,0,1762387891,13188.145911629988,31336.514707590002,53361.35290008 2025-11-06,00:11:33.000,310,11111553,5925,0,1762387892,13188.287374139989,28106.018263799997,53361.38084856001 2025-11-06,00:11:34.000,310,11111758,5525,0,1762387893,13188.294110449999,26721.378805290005,53361.40879704001 2025-11-06,00:11:35.000,310,11111732,5765,0,1762387894,13188.381682479994,22106.426180370006,53361.29700312 2025-11-06,00:11:36.000,310,11111741,5884,0,1762387895,13188.47599082,31797.52076046,53361.42975840001 2025-11-06,00:11:37.000,310,11111750,5645,0,1762387896,13188.523144989995,32720.477449619997,53361.464694 2025-11-06,00:11:38.000,310,11111801,6084,0,1762387897,13188.52988129999,32720.42810571,53361.464694 2025-11-06,00:11:39.000,310,11111794,5485,0,1762387898,13188.523144989995,32258.949761130003,53361.485655360004 2025-11-06,00:11:40.000,310,11111752,5565,0,1762387899,13188.65113487999,29489.988054960006,53361.47168112 2025-11-06,00:11:41.000,310,11111792,5884,0,1762387900,13188.71176166999,32720.477449619997,53361.47168112 2025-11-06,00:11:42.000,310,11111793,6245,0,1762387901,13188.725234289996,35027.848025130006,53361.57648792001 2025-11-06,00:11:43.000,310,11111839,6205,0,1762387902,13188.886905729996,29489.995104090005,53361.82802424 2025-11-06,00:11:44.000,310,11111782,5525,0,1762387903,13188.967741449997,28105.595316000006,53361.86994696 2025-11-06,00:11:45.000,310,11111802,5565,0,1762387904,13188.994686689992,27182.673872490006,53361.89789544 2025-11-06,00:11:46.000,310,11111803,5965,0,1762387905,13188.961005140001,26259.66783942,53361.86994696 2025-11-06,00:11:47.000,310,11111790,5485,0,1762387906,13189.156358129992,30412.96589151,53361.86994696 2025-11-06,00:11:48.000,310,11111792,5645,0,1762387907,13189.196775989993,26721.209626170006,53361.95379240001 2025-11-06,00:11:49.000,310,11111817,5965,0,1762387908,13189.129412889997,28105.581217740008,53361.93283104001 2025-11-06,00:11:50.000,310,11111748,5684,0,1762387909,13189.230457539998,34566.341484029996,53361.94680528 2025-11-06,00:11:51.000,310,11111768,5605,0,1762387910,13189.250666469998,36412.32535365,53361.988728000004 2025-11-06,00:11:52.000,310,11111802,5805,0,1762387911,13188.994686689992,27182.539939020004,53361.61142352 2025-11-06,00:11:53.000,310,11111732,5605,0,1762387912,13189.082258720002,30412.80376152,53361.625397760006 2025-11-06,00:11:54.000,310,11111792,6005,0,1762387913,13189.183303370002,30412.839007169998,53361.604436400004 2025-11-06,00:11:55.000,310,11111775,6205,0,1762387914,13189.075522409992,26721.019299659994,53361.555526560005 2025-11-06,00:11:56.000,310,11111737,6045,0,1762387915,13189.102467650002,23029.023363900007,53361.52757808001 2025-11-06,00:11:57.000,310,11111722,5645,0,1762387916,13189.156358129992,31797.259942649995,53361.52059096 2025-11-06,00:11:58.000,310,11111798,5765,0,1762387917,13189.190039679997,29951.247876509995,53361.49962960001 2025-11-06,00:11:59.000,310,11111765,6124,0,1762387918,13189.190039679997,31335.633566339995,53361.3948228 2025-11-06,00:12:00.000,310,11111737,6165,0,1762387919,13189.129412889997,32720.054501820006,53361.44373264 2025-11-06,00:12:01.000,310,11111763,6245,0,1762387920,13189.082258720002,34104.39084774,53361.45071976001 2025-11-06,00:12:02.000,310,11111759,6365,0,1762387921,13189.014895619992,28566.48153366,53361.436745520004 2025-11-06,00:12:03.000,310,11111707,6045,0,1762387922,13188.961005140001,24874.506745289997,53361.38084856001 2025-11-06,00:12:04.000,310,11111795,6045,0,1762387923,13188.981214070001,25797.23081316,53361.317964480004 2025-11-06,00:12:05.000,310,11111772,5725,0,1762387924,13188.940796210001,26258.645715570005,53361.27604176 2025-11-06,00:12:06.000,310,11111746,5684,0,1762387925,13188.859960490001,29027.30430915,53361.220144800005 2025-11-06,00:12:07.000,310,11111739,6165,0,1762387926,13188.907114659996,25796.793767099996,53361.11533800001 2025-11-06,00:12:08.000,310,11111746,5445,0,1762387927,13188.880169420001,26719.644719310003,53361.101363760004 2025-11-06,00:12:09.000,310,11111727,6245,0,1762387928,13188.873433109991,29488.29626376,53361.052453920005 2025-11-06,00:12:10.000,310,11111794,5765,0,1762387929,13188.981214070001,25334.786737770002,53361.0105312 2025-11-06,00:12:11.000,310,11111786,5645,0,1762387930,13188.954268829992,28103.346643530007,53361.0105312 2025-11-06,00:12:12.000,310,11111786,5805,0,1762387931,13189.062049790002,35025.01427487,53360.94066 2025-11-06,00:12:13.000,310,11111785,6124,0,1762387932,13189.062049790002,28564.303352489995,53360.91271152 2025-11-06,00:12:14.000,310,11111769,6045,0,1762387933,13189.035104549992,30409.885421700004,53360.82886608001 2025-11-06,00:12:15.000,310,11111767,6205,0,1762387934,13189.102467650002,25794.97509156,53360.77296912 2025-11-06,00:12:16.000,310,11111796,5765,0,1762387935,13189.041840860002,29486.491686480003,53360.84284032 2025-11-06,00:12:17.000,310,11111730,5565,0,1762387936,13189.021631930002,26717.410145100002,53360.77296912 2025-11-06,00:12:18.000,310,11111676,5845,0,1762387937,13189.035104549992,23948.5118811,53360.668162320006 2025-11-06,00:12:19.000,310,11111745,6084,0,1762387938,13189.021631930002,31793.305380720005,53360.68213656 2025-11-06,00:12:20.000,310,11111784,5684,0,1762387939,13189.048577169997,29024.336625419994,53360.58431688 2025-11-06,00:12:21.000,310,11111757,6084,0,1762387940,13189.109203959997,29947.286265450006,53360.52841992 2025-11-06,00:12:22.000,310,11111718,5805,0,1762387941,13189.075522409992,29024.202691950006,53360.45854872 2025-11-06,00:12:23.000,310,11111734,5805,0,1762387942,13189.142885510002,27178.40209971,53360.500471440006 2025-11-06,00:12:24.000,310,11111757,6005,0,1762387943,13189.142885510002,24409.602523530004,53360.42361312001 2025-11-06,00:12:25.000,310,11111753,6084,0,1762387944,13189.223721230002,28101.288297570005,53360.44457448001 2025-11-06,00:12:26.000,310,11111749,6084,0,1762387945,13189.210248609998,30408.63772569,53360.47252296001 2025-11-06,00:12:27.000,310,11111730,5684,0,1762387946,13189.331502189998,32715.691090349996,53360.49348432001 2025-11-06,00:12:28.000,310,11111735,6084,0,1762387947,13189.398865289993,31792.854236400002,53360.45854872 2025-11-06,00:12:29.000,310,11111804,5605,0,1762387948,13189.324765879988,27178.225871460003,53360.38867752 2025-11-06,00:12:30.000,310,11111727,6084,0,1762387949,13189.344974809988,27178.155380159995,53360.30483208001 2025-11-06,00:12:31.000,310,11111730,5765,0,1762387950,13189.412337909998,34561.49873172,53360.22797376 2025-11-06,00:12:32.000,310,11111789,6365,0,1762387951,13189.459492079994,26255.057708399996,53360.17906392 2025-11-06,00:12:33.000,310,11111803,6045,0,1762387952,13189.520118869994,27177.753579750002,53360.241948 2025-11-06,00:12:34.000,310,11111740,5645,0,1762387953,13189.540327799994,29023.540073729993,53360.25592224001 2025-11-06,00:12:35.000,310,11111726,5645,0,1762387954,13189.419074219993,31792.08588123,53360.22797376 2025-11-06,00:12:36.000,310,11111577,6084,0,1762387955,13189.439283149994,31330.403111880005,53360.29784496 2025-11-06,00:12:37.000,310,11111790,5725,0,1762387956,13189.472964699999,28100.06879808,53360.24893512 2025-11-06,00:12:38.000,310,11111760,5925,0,1762387957,13189.338238499993,29945.75660424,53360.22098664 2025-11-06,00:12:39.000,310,11111763,5884,0,1762387958,13189.270875399998,29945.629719899996,53360.19303816 2025-11-06,00:12:40.000,310,11111765,6165,0,1762387959,13189.264139090003,29945.58742512,53360.17906392 2025-11-06,00:12:41.000,310,11111768,5805,0,1762387960,13189.237193849993,29483.996294459997,53360.15810256001 2025-11-06,00:12:42.000,310,11111792,5805,0,1762387961,13189.142885510002,27176.696210249997,53360.15810256001 2025-11-06,00:12:43.000,310,11111724,5525,0,1762387962,13189.075522409992,28560.849278790003,53360.13714120001 2025-11-06,00:12:44.000,310,11111705,6005,0,1762387963,13189.082258720002,27637.77980355,53360.10919272001 2025-11-06,00:12:45.000,310,11111727,6205,0,1762387964,13189.001423000002,28560.658952280006,53360.1022056 2025-11-06,00:12:46.000,310,11111562,5765,0,1762387965,13188.994686689992,31329.134268480004,53360.13015408 2025-11-06,00:12:47.000,310,11111626,5684,0,1762387966,13188.920587280001,29483.242037549993,53360.1022056 2025-11-06,00:12:48.000,310,11111631,6245,0,1762387967,13188.846487869996,33636.02550315,53360.12316696 2025-11-06,00:12:49.000,310,11111780,5605,0,1762387968,13188.853224179991,30405.662992829995,53360.116179840006 2025-11-06,00:12:50.000,310,11111721,6124,0,1762387969,13188.859960490001,23022.467673000006,53360.08124424 2025-11-06,00:12:51.000,310,11111775,6124,0,1762387970,13188.75891584,33173.92683513,53360.17906392 2025-11-06,00:12:52.000,310,11111735,6405,0,1762387971,13188.71849798,27174.90573123,53360.10919272001 2025-11-06,00:12:53.000,310,11111783,6084,0,1762387972,13188.73197059999,30404.845293749997,53360.15810256001 2025-11-06,00:12:54.000,310,11111717,6324,0,1762387973,13188.73197059999,30404.605623330004,53360.165089680006 2025-11-06,00:12:55.000,310,11111727,6045,0,1762387974,13188.65113487999,25789.970209260006,53360.1022056 2025-11-06,00:12:56.000,310,11111754,5925,0,1762387975,13188.61071701999,24405.443536830004,53360.15810256001 2025-11-06,00:12:57.000,310,11111758,5565,0,1762387976,13188.5972444,31788.166564950006,53360.06727000001 2025-11-06,00:12:58.000,310,11111747,6045,0,1762387977,13188.50967236999,29480.845333350007,53360.07425712 2025-11-06,00:12:59.000,310,11111751,5884,0,1762387978,13188.422100339994,29942.027614470004,53360.13714120001 2025-11-06,00:13:00.000,310,11111715,6045,0,1762387979,13188.46925450999,26711.918872830007,53360.15111544 2025-11-06,00:13:01.000,310,11111673,6245,0,1762387980,13188.381682479994,29941.611715799998,53360.12316696 2025-11-06,00:13:02.000,310,11111754,6045,0,1762387981,13188.307583069989,25327.159579109997,53360.19303816 2025-11-06,00:13:03.000,310,11111730,5925,0,1762387982,13188.253692589999,28557.007502940003,53360.17906392 2025-11-06,00:13:04.000,310,11111774,5525,0,1762387983,13188.179593179993,35939.55430281001,53360.22098664 2025-11-06,00:13:05.000,310,11111749,5925,0,1762387984,13188.051603289998,27172.35394617,53360.20002528 2025-11-06,00:13:06.000,310,11111740,5805,0,1762387985,13188.024658050002,29017.87962234,53360.15810256001 2025-11-06,00:13:07.000,310,11111729,6165,0,1762387986,13187.984240190002,29479.231082579994,53360.13714120001 2025-11-06,00:13:08.000,310,11111718,5845,0,1762387987,13187.943822330002,23941.93504281,53360.15111544 2025-11-06,00:13:09.000,310,11111718,5485,0,1762387988,13187.903404470002,25787.531210279994,53360.1022056 2025-11-06,00:13:10.000,310,11111707,6324,0,1762387989,13187.883195540002,35015.89974978,53360.07425712 2025-11-06,00:13:11.000,310,11111755,6165,0,1762387990,13187.862986610002,28094.46473973,53360.12316696 2025-11-06,00:13:12.000,310,11111717,6284,0,1762387991,13187.842777680002,28094.260314960004,53360.13714120001 2025-11-06,00:13:13.000,310,11111781,6084,0,1762387992,13187.869722919997,29939.934022860005,53360.22098664 2025-11-06,00:13:14.000,310,11111751,6045,0,1762387993,13187.896668159992,33631.17570171,53360.13015408 2025-11-06,00:13:15.000,310,11111730,5725,0,1762387994,13187.849513989997,34553.96321175,53360.22797376 2025-11-06,00:13:16.000,310,11111756,5605,0,1762387995,13187.930349709997,27632.53525083,53360.22797376 2025-11-06,00:13:17.000,310,11111706,5645,0,1762387996,13188.017921739993,28555.245220440003,53360.24893512 2025-11-06,00:13:18.000,310,11111744,5765,0,1762387997,13187.957294949993,28093.710482819995,53360.22797376 2025-11-06,00:13:19.000,310,11111763,6045,0,1762387998,13188.112230079998,27170.803137569994,53360.24893512 2025-11-06,00:13:20.000,310,11111780,5725,0,1762387999,13188.051603289998,25325.03779098,53360.26989648 2025-11-06,00:13:21.000,310,11111737,6005,0,1762388000,13188.011185429998,33169.06998456,53360.25592224001 2025-11-06,00:13:22.000,310,11111800,5684,0,1762388001,13188.024658050002,30400.418440110006,53360.36072904 2025-11-06,00:13:23.000,310,11111780,5925,0,1762388002,13187.964031260002,33630.202921770004,53360.29784496 2025-11-06,00:13:24.000,310,11111741,6245,0,1762388003,13187.997712809993,29938.813211190005,53360.30483208001 2025-11-06,00:13:25.000,310,11111791,5965,0,1762388004,13187.990976499997,29938.87665336,53360.25592224001 2025-11-06,00:13:26.000,310,11111747,5965,0,1762388005,13187.957294949993,29938.658130330004,53360.31880632 2025-11-06,00:13:27.000,310,11111752,5565,0,1762388006,13188.004449120002,30400.094180130007,53360.29085784 2025-11-06,00:13:28.000,310,11111744,5684,0,1762388007,13187.970767569997,31784.338887360005,53360.26989648 2025-11-06,00:13:29.000,310,11111745,5884,0,1762388008,13188.011185429998,28092.998520690002,53360.262909360004 2025-11-06,00:13:30.000,310,11111727,5965,0,1762388009,13188.145911629988,28092.935078520008,53360.29085784 2025-11-06,00:13:31.000,310,11111772,5405,0,1762388010,13188.118966389993,28554.18080181,53360.25592224001 2025-11-06,00:13:32.000,310,11111776,6005,0,1762388011,13188.294110449999,29938.496000340005,53360.29784496 2025-11-06,00:13:33.000,310,11111743,6245,0,1762388012,13188.341264619994,33168.358022429995,53360.262909360004 2025-11-06,00:13:34.000,310,11111788,5605,0,1762388013,13188.381682479994,34552.412403149996,53360.262909360004 2025-11-06,00:13:35.000,310,11111762,5725,0,1762388014,13188.482727129995,25785.627945180007,53360.3467548 2025-11-06,00:13:36.000,310,11111768,5405,0,1762388015,13188.583771779995,30399.650084940004,53360.29784496 2025-11-06,00:13:37.000,310,11111758,5565,0,1762388016,13188.644398569995,30861.079085610007,53360.27688360001 2025-11-06,00:13:38.000,310,11111742,5525,0,1762388017,13188.725234289996,28553.84244357,53360.23496088001 2025-11-06,00:13:39.000,310,11111786,5485,0,1762388018,13188.785861079996,30399.332874090003,53360.18605104001 2025-11-06,00:13:40.000,310,11111747,6005,0,1762388019,13188.873433109991,31322.155629779998,53360.213999520005 2025-11-06,00:13:41.000,310,11111746,5605,0,1762388020,13188.927323589996,30399.290579310007,53360.22797376 2025-11-06,00:13:42.000,310,11111831,6124,0,1762388021,13189.055313479992,26246.35203285,53360.241948 2025-11-06,00:13:43.000,310,11111718,5684,0,1762388022,13189.088995029997,23939.270471669995,53360.15810256001 2025-11-06,00:13:44.000,310,11111780,5925,0,1762388023,13189.122676580002,30860.34597609,53360.13015408 2025-11-06,00:13:45.000,310,11111760,5645,0,1762388024,13189.176567059993,29937.311746499996,53360.13714120001 2025-11-06,00:13:46.000,310,11111797,6005,0,1762388025,13189.277611709993,30860.03581437,53360.13015408 2025-11-06,00:13:47.000,310,11111727,6124,0,1762388026,13189.291084329998,34551.09421584,53360.05329576 2025-11-06,00:13:48.000,310,11111779,6045,0,1762388027,13189.446019459989,26706.892843139998,53359.976437440004 2025-11-06,00:13:49.000,310,11111767,6045,0,1762388028,13189.526855179989,26245.40744943,53359.99041168001 2025-11-06,00:13:50.000,310,11111763,5925,0,1762388029,13189.540327799994,30859.126476599995,53359.94150184001 2025-11-06,00:13:51.000,310,11111742,5605,0,1762388030,13189.661581379994,22092.313822109994,53359.87163064001 2025-11-06,00:13:53.000,310,11111762,5845,0,1762388032,13189.762626029995,24860.309797470007,53359.759836720004 2025-11-06,00:13:54.000,310,11111725,6124,0,1762388033,13189.89061591999,29474.21915115,53359.67599128 2025-11-06,00:13:55.000,310,11111769,6165,0,1762388034,13189.95124270999,29473.944235079995,53359.55721024 2025-11-06,00:13:56.000,310,11111730,5845,0,1762388035,13190.032078429991,22552.671355020007,53359.58515872001 2025-11-06,00:13:57.000,310,11111749,6165,0,1762388036,13190.146595699996,26243.736805620007,53359.51528752001 2025-11-06,00:13:58.000,310,11111726,5565,0,1762388037,13190.247640349997,28089.00871311,53359.5083004 2025-11-06,00:13:59.000,310,11111738,5325,0,1762388038,13190.395839169993,34086.77507187,53359.45240344 2025-11-06,00:14:00.000,310,11111796,5684,0,1762388039,13190.490147509998,29011.330980569997,53359.41746784001 2025-11-06,00:14:01.000,310,11111775,6084,0,1762388040,13190.570983229998,32240.763005729998,53359.326635280006 2025-11-06,00:14:02.000,310,11111741,6165,0,1762388041,13190.725918359989,30856.483052850002,53359.34060952 2025-11-06,00:14:04.000,310,11111765,6005,0,1762388043,13191.02905230999,27626.367262080006,53359.34759664001 2025-11-06,00:14:05.000,310,11111696,5645,0,1762388044,13191.15030588999,32240.128584029997,53359.207854240005 2025-11-06,00:14:06.000,310,11111786,5965,0,1762388045,13191.23787792,29010.224267159996,53359.24278984 2025-11-06,00:14:07.000,310,11111751,6005,0,1762388046,13191.365867809996,29932.828499819996,53359.21484136 2025-11-06,00:14:08.000,310,11111713,6124,0,1762388047,13191.520802940002,25318.80636006,53359.15195728001 2025-11-06,00:14:09.000,310,11111766,5605,0,1762388048,13191.695946999993,31316.69960316,53359.207854240005 2025-11-06,00:14:10.000,310,11111742,5485,0,1762388049,13191.864354749989,31316.51632578,53359.15195728001 2025-11-06,00:14:11.000,310,11111795,6284,0,1762388050,13191.972135709999,29932.271618550003,53359.15195728001 2025-11-06,00:14:12.000,310,11111707,6084,0,1762388051,13192.201170249995,26240.973546659996,53359.21484136 2025-11-06,00:14:13.000,310,11111749,6124,0,1762388052,13192.383050619996,29931.876867269995,53359.207854240005 2025-11-06,00:14:15.000,310,11111800,5805,0,1762388054,13192.753547669992,29008.807392029994,53359.17291864 2025-11-06,00:14:16.000,310,11111766,5684,0,1762388055,13192.901746490003,31315.614037139996,53359.18689288 2025-11-06,00:14:17.000,310,11111777,5965,0,1762388056,13193.150989959999,32238.18302415,53359.17990576001 2025-11-06,00:14:18.000,310,11111738,5765,0,1762388057,13193.37328819,33622.11756966,53359.20086712001 2025-11-06,00:14:19.000,310,11111738,5565,0,1762388058,13193.57537749,27624.01990179,53359.21484136 2025-11-06,00:14:20.000,310,11111613,6045,0,1762388059,13193.784203099996,27162.42877113,53359.24278984 2025-11-06,00:14:21.000,310,11111581,6245,0,1762388060,13193.999765020002,31776.013864830005,53359.36855800001 2025-11-06,00:14:22.000,310,11111605,6205,0,1762388061,13194.235535869993,29930.37540258,53359.38253224 2025-11-06,00:14:23.000,310,11111718,5725,0,1762388062,13194.49151565,26239.133723730003,53359.46637768001 2025-11-06,00:14:24.000,310,11111782,5765,0,1762388063,13194.73402281,30391.402602839997,53359.6480428 2025-11-06,00:14:35.000,310,11111724,5884,0,1762388074,13196.377682450002,35002.245584970005,53360.47252296001 2025-11-06,00:14:36.000,310,11111730,5725,0,1762388075,13196.404627689997,24390.823641209994,53360.549381280005 2025-11-06,00:14:37.000,310,11111748,5805,0,1762388076,13196.539353890003,29004.133818839997,53360.61226536001 2025-11-06,00:14:38.000,310,11111752,5485,0,1762388077,13196.640398539988,33156.12073275,53360.7310464 2025-11-06,00:14:39.000,310,11111728,5965,0,1762388078,13196.714497949994,27619.621244669994,53360.79393048 2025-11-06,00:14:40.000,310,11111766,5765,0,1762388079,13196.815542599994,29464.90725042,53360.84284032 2025-11-06,00:14:41.000,310,11111763,6205,0,1762388080,13196.829015219999,29464.78036608,53360.91969864 2025-11-06,00:14:42.000,310,11111775,6405,0,1762388081,13196.896378319994,28080.507462330002,53361.04546680001 2025-11-06,00:14:43.000,310,11111784,5684,0,1762388082,13196.957005109994,28080.310086690006,53361.14328648001 2025-11-06,00:14:44.000,310,11111747,6245,0,1762388083,13196.936796179994,29002.900221090007,53361.23411904 2025-11-06,00:14:46.000,310,11111690,5765,0,1762388085,13197.03110452,36384.12883365,53361.35290008 2025-11-06,00:14:47.000,310,11111756,5805,0,1762388086,13197.037840829995,27618.373548660005,53361.42277128 2025-11-06,00:14:48.000,310,11111755,6124,0,1762388087,13197.14562178999,30386.26378707,53361.5345652 2025-11-06,00:14:49.000,310,11111762,5485,0,1762388088,13197.13214917,28540.808602200006,53361.61841064001 2025-11-06,00:14:50.000,310,11111763,5845,0,1762388089,13197.14562178999,29463.342343559998,53361.66732048001 2025-11-06,00:14:51.000,310,11111696,5645,0,1762388090,13197.21298489,29463.342343559998,53361.7791144 2025-11-06,00:14:52.000,310,11111712,5805,0,1762388091,13197.17256703,30847.135906469994,53361.80706288 2025-11-06,00:14:53.000,310,11111745,6045,0,1762388092,13197.219721199996,28540.322212230007,53361.890908320005 2025-11-06,00:14:54.000,310,11111638,5525,0,1762388093,13197.239930129996,30385.636414499997,53361.94680528 2025-11-06,00:14:55.000,310,11111728,5725,0,1762388094,13197.22645750999,27617.45716176,53362.03763784 2025-11-06,00:14:56.000,310,11111593,6365,0,1762388095,13197.13214917,29001.462198570007,53362.08654768 2025-11-06,00:14:57.000,310,11111788,5845,0,1762388096,13197.10520392999,29462.700872729998,53362.06558632 2025-11-06,00:14:58.000,310,11111748,5405,0,1762388097,13197.138885479995,29001.300068580007,53362.17039312001 2025-11-06,00:14:59.000,310,11111782,5565,0,1762388098,13197.09173131,30385.312154519997,53362.21930296001 2025-11-06,00:15:00.000,310,11111812,5725,0,1762388099,13196.99068666,28078.46321463,53362.24725144001 2025-11-06,00:15:01.000,310,11111742,5725,0,1762388100,13197.017631899995,30385.157073659997,53362.26821280001 2025-11-06,00:15:02.000,310,11111818,5645,0,1762388101,13196.9502688,25771.734109950004,53362.33808400001 2025-11-06,00:15:03.000,310,11111728,5605,0,1762388102,13196.9502688,27155.788490670006,53362.4079552 2025-11-06,00:15:04.000,310,11111813,6045,0,1762388103,13196.99068666,30846.374600430005,53362.44987792 2025-11-06,00:15:05.000,310,11111779,6124,0,1762388104,13196.977214039995,34075.72908516,53362.51974912 2025-11-06,00:15:07.000,310,11111830,5845,0,1762388106,13196.94353248999,24848.890206869997,53362.54071048 2025-11-06,00:15:08.000,310,11111771,6005,0,1762388107,13196.90311462999,34998.3051213,53362.52673624 2025-11-06,00:15:09.000,310,11111794,5605,0,1762388108,13196.82227890999,26694.126868709995,53362.63154304001 2025-11-06,00:15:10.000,310,11111799,6005,0,1762388109,13196.795333669994,31307.41589895,53362.63853016 2025-11-06,00:15:11.000,310,11111799,6205,0,1762388110,13196.808806289999,28077.95567727,53362.62455592001 2025-11-06,00:15:12.000,310,11111793,5925,0,1762388111,13196.768388429999,29000.58105732,53362.64551728 2025-11-06,00:15:13.000,310,11111795,6165,0,1762388112,13196.829015219999,29461.826780610005,53362.63853016 2025-11-06,00:15:14.000,310,11111778,5525,0,1762388113,13196.768388429999,25309.797571920004,53362.74333696 2025-11-06,00:15:15.000,310,11111807,5965,0,1762388114,13196.788597359999,29923.00906173,53362.65250440001 2025-11-06,00:15:16.000,310,11111772,5525,0,1762388115,13196.815542599994,30384.205441109996,53362.74333696 2025-11-06,00:15:17.000,310,11111797,6365,0,1762388116,13196.86269676999,29922.727096529998,53362.75032408001 2025-11-06,00:15:18.000,310,11111786,5684,0,1762388117,13196.869433079999,26693.224580070004,53362.77128544001 2025-11-06,00:15:19.000,310,11111749,6005,0,1762388118,13196.876169389994,29461.128916739995,53362.77128544001 2025-11-06,00:15:20.000,310,11111818,5405,0,1762388119,13196.90985094,28538.277964530003,53362.77128544001 2025-11-06,00:15:21.000,310,11111792,5645,0,1762388120,13196.97047773,29922.04333092,53362.76429832 2025-11-06,00:15:22.000,310,11111787,6165,0,1762388121,13197.058049759995,30383.19036639,53362.78525968 2025-11-06,00:15:23.000,310,11111757,5965,0,1762388122,13197.058049759995,28999.093690890004,53362.79923392001 2025-11-06,00:15:24.000,310,11111747,6284,0,1762388123,13197.159094409995,28998.882216989994,53362.729362720005 2025-11-06,00:15:25.000,310,11111765,6284,0,1762388124,13197.27361168,30382.73217294,53362.77128544001 2025-11-06,00:15:26.000,310,11111777,6124,0,1762388125,13197.374656330001,32227.750311750002,53362.827182400004 2025-11-06,00:15:27.000,310,11111704,5525,0,1762388126,13197.489173599992,26691.709017119996,53362.778272560005 2025-11-06,00:15:28.000,310,11111817,6124,0,1762388127,13197.570009319992,31304.67378738,53362.85513088 2025-11-06,00:15:29.000,310,11111775,6124,0,1762388128,13197.697999210002,32688.396858990003,53362.83416952 2025-11-06,00:15:30.000,310,11111784,5684,0,1762388129,13197.738417070002,29920.30924494,53362.86910512001 2025-11-06,00:15:31.000,310,11111827,6045,0,1762388130,13197.893352199993,27152.059500899995,53362.85513088 2025-11-06,00:15:32.000,310,11111792,5565,0,1762388131,13197.994396849994,28997.155180140006,53362.90404072 2025-11-06,00:15:33.000,310,11111764,5805,0,1762388132,13198.028078399999,27612.98801334,53362.89006648001 2025-11-06,00:15:34.000,310,11111803,6124,0,1762388133,13198.16280459999,26690.108864609996,53362.84115664001 2025-11-06,00:15:35.000,310,11111814,5485,0,1762388134,13198.2301677,29457.780579989994,53362.86910512001 2025-11-06,00:15:36.000,310,11111802,5805,0,1762388135,13198.30426710999,28073.49357798,53362.88307936 2025-11-06,00:15:37.000,310,11111739,6284,0,1762388136,13198.358157589995,29918.497618530004,53362.79224680001 2025-11-06,00:15:38.000,310,11111806,5765,0,1762388137,13198.418784379995,31302.255935790003,53362.862118 2025-11-06,00:15:39.000,310,11111763,6165,0,1762388138,13198.48614747999,31763.339529089993,53362.862118 2025-11-06,00:15:40.000,310,11111822,5485,0,1762388139,13198.540037959996,27611.40195909,53362.85513088 2025-11-06,00:15:41.000,310,11111839,6245,0,1762388140,13198.479411169996,28995.005195489997,53362.88307936 2025-11-06,00:15:42.000,310,11111759,6084,0,1762388141,13198.506356409991,28072.168341540004,53362.83416952 2025-11-06,00:15:43.000,310,11111793,5925,0,1762388142,13198.459202239996,33146.33654031,53362.81320816 2025-11-06,00:15:44.000,310,11111761,6124,0,1762388143,13198.46593854999,28071.787688519995,53362.81320816 2025-11-06,00:15:45.000,310,11111791,6124,0,1762388144,13198.438993309996,27610.245901770002,53362.89006648001 2025-11-06,00:15:46.000,310,11111805,6084,0,1762388145,13198.358157589995,28532.7021027,53362.84115664001 2025-11-06,00:15:47.000,310,11111788,5884,0,1762388146,13198.31100342,25303.2841758,53362.80622104 2025-11-06,00:15:48.000,310,11111788,5805,0,1762388147,13198.22343138999,28070.9135964,53362.77128544001 2025-11-06,00:15:49.000,310,11111791,6084,0,1762388148,13198.20995877,33606.341616720005,53362.848143760006 2025-11-06,00:15:50.000,310,11111810,5565,0,1762388149,13198.156068289994,30377.008279379996,53362.79224680001 2025-11-06,00:15:51.000,310,11111791,5884,0,1762388150,13198.095441499994,32221.948877760005,53362.7573112 2025-11-06,00:15:52.000,310,11111799,5884,0,1762388151,13197.980924229989,29915.269116990006,53362.827182400004 2025-11-06,00:15:53.000,310,11111774,5645,0,1762388152,13197.960715299989,28992.509803470006,53362.75032408001 2025-11-06,00:15:54.000,310,11111800,5485,0,1762388153,13197.873143269993,31298.696125140006,53362.729362720005 2025-11-06,00:15:55.000,310,11111747,6124,0,1762388154,13197.799043859988,29914.70518659,53362.70840136 2025-11-06,00:15:56.000,310,11111800,5605,0,1762388155,13197.711471829993,28530.664904129997,53362.680452880006 2025-11-06,00:15:57.000,310,11111739,6284,0,1762388156,13197.650845039992,27146.659867320006,53362.68744 2025-11-06,00:15:58.000,310,11111777,6165,0,1762388157,13197.583481939997,26685.188571870007,53362.68744 2025-11-06,00:15:59.000,310,11111811,5965,0,1762388158,13197.502646219997,27146.335607340006,53362.63154304001 2025-11-06,00:16:00.000,310,11111785,6045,0,1762388159,13197.421810499996,32220.39102003,53362.58962032 2025-11-06,00:16:01.000,310,11111804,5525,0,1762388160,13197.381392639996,27146.039543880004,53362.561671840005 2025-11-06,00:16:02.000,310,11111763,6124,0,1762388161,13197.31402954,25762.076801849995,53362.610581680005 2025-11-06,00:16:03.000,310,11111817,6205,0,1762388162,13197.199512269995,31297.265151750005,53362.58962032 2025-11-06,00:16:04.000,310,11111765,6165,0,1762388163,13197.14562178999,24377.768652450002,53362.48481352001 2025-11-06,00:16:05.000,310,11111715,5965,0,1762388164,13197.12541285999,31296.83515482,53362.53372336001 2025-11-06,00:16:06.000,310,11111787,6084,0,1762388165,13197.037840829995,27144.95397786,53362.44987792 2025-11-06,00:16:07.000,310,11111781,6045,0,1762388166,13197.017631899995,30834.91271505,53362.393980960005 2025-11-06,00:16:08.000,310,11111783,6205,0,1762388167,13196.997422969995,28067.057722290003,53362.4778264 2025-11-06,00:16:09.000,310,11111808,5845,0,1762388168,13196.90311462999,28066.825100999995,53362.49878776 2025-11-06,00:16:10.000,310,11111802,5445,0,1762388169,13196.93005987,27605.332658159998,53362.42192944 2025-11-06,00:16:11.000,310,11111810,5445,0,1762388170,13196.802069979989,25760.011406759993,53362.42192944 2025-11-06,00:16:12.000,310,11111780,5765,0,1762388171,13196.734706879994,26221.165491360007,53362.345071120006 2025-11-06,00:16:13.000,310,11111789,5965,0,1762388172,13196.667343779998,33601.40017659,53362.3730196 2025-11-06,00:16:14.000,310,11111889,6245,0,1762388173,13196.573035439993,27604.64889255,53362.36603248001 2025-11-06,00:16:15.000,310,11111804,5565,0,1762388174,13196.465254479997,31294.558285830004,53362.3730196 2025-11-06,00:16:16.000,310,11111817,6005,0,1762388175,13196.337264590002,25759.200756809994,53362.31712264001 2025-11-06,00:16:17.000,310,11111788,5565,0,1762388176,13196.209274699992,26220.28435011,53362.296161280006 2025-11-06,00:16:18.000,310,11111762,5605,0,1762388177,13196.03413064,26220.235006200004,53362.296161280006 2025-11-06,00:16:19.000,310,11111754,5925,0,1762388178,13195.939822299995,31755.402208710002,53362.20532872 2025-11-06,00:16:20.000,310,11111764,5605,0,1762388179,13195.70405144999,30832.741583010007,53362.156418880004 2025-11-06,00:16:21.000,310,11111795,6045,0,1762388180,13195.589534179999,36368.12730855,53362.17039312001 2025-11-06,00:16:22.000,310,11111729,6045,0,1762388181,13195.421126429988,29449.032609660004,53362.10052192001 2025-11-06,00:16:23.000,310,11111781,6084,0,1762388182,13195.347027019998,29910.306529470006,53362.0935348 2025-11-06,00:16:24.000,310,11111848,5485,0,1762388183,13195.158410340002,29910.313578600006,53362.04462496 2025-11-06,00:16:25.000,310,11111786,5684,0,1762388184,13195.070838309992,29910.292431210008,53362.009689360006 2025-11-06,00:16:26.000,310,11111759,5925,0,1762388185,13194.956321040001,33600.46969143,53361.960779520006 2025-11-06,00:16:27.000,310,11111840,5684,0,1762388186,13194.85527639,27142.613666699996,53361.960779520006 2025-11-06,00:16:28.000,310,11111744,5525,0,1762388187,13194.77444067,30371.481761460003,53361.90488256 2025-11-06,00:16:29.000,310,11111797,5925,0,1762388188,13194.70707756999,34061.45459691,53361.960779520006 2025-11-06,00:16:30.000,310,11111840,5485,0,1762388189,13194.62624184999,27603.598572179995,53361.960779520006 2025-11-06,00:16:31.000,310,11111788,5485,0,1762388190,13194.558878749995,26680.987290389996,53361.890908320005 2025-11-06,00:16:32.000,310,11111739,5884,0,1762388191,13194.44436147999,25297.066843139997,53361.90488256 2025-11-06,00:16:33.000,310,11111728,5684,0,1762388192,13194.350053139999,29448.327696659995,53361.75815304 2025-11-06,00:16:34.000,310,11111800,5805,0,1762388193,13194.275953729993,29448.27130362,53361.82802424 2025-11-06,00:16:35.000,310,11111716,5605,0,1762388194,13194.181645389988,29909.439486479998,53361.7791144 2025-11-06,00:16:36.000,310,11111802,5565,0,1762388195,13194.114282289993,29448.080977110003,53361.71623032001 2025-11-06,00:16:37.000,310,11111750,5884,0,1762388196,13194.046919189997,32215.632857279998,53361.74417880001 2025-11-06,00:16:38.000,310,11111732,5765,0,1762388197,13193.945874539997,26219.191734959997,53361.58347504 2025-11-06,00:16:39.000,310,11111779,5965,0,1762388198,13193.885247749997,29447.932945380002,53361.58347504 2025-11-06,00:16:40.000,310,11111766,5405,0,1762388199,13193.797675720001,27141.654985019995,53361.5695008 2025-11-06,00:16:41.000,310,11111730,5605,0,1762388200,13193.65621321,28064.068891169998,53361.52059096 2025-11-06,00:16:42.000,310,11111770,5765,0,1762388201,13193.55516856,28525.286417940006,53361.47866824001 2025-11-06,00:16:43.000,310,11111746,6084,0,1762388202,13193.44738759999,29447.665078439997,53361.47866824001 2025-11-06,00:16:44.000,310,11111757,6245,0,1762388203,13193.33287033,30831.402248309998,53361.40180992 2025-11-06,00:16:45.000,310,11111797,5884,0,1762388204,13193.27224354,24373.560321840007,53361.317964480004 2025-11-06,00:16:46.000,310,11111733,6045,0,1762388205,13193.130781029999,28524.778880579994,53361.24809328 2025-11-06,00:16:47.000,310,11111797,6205,0,1762388206,13193.016263759993,32675.94104628,53361.22713192 2025-11-06,00:16:48.000,310,11111762,5365,0,1762388207,13192.962373279988,25295.706361050004,53361.22713192 2025-11-06,00:16:49.000,310,11111702,5845,0,1762388208,13192.746811359997,30369.374071590006,53361.17822208 2025-11-06,00:16:50.000,310,11111765,6245,0,1762388209,13192.618821470001,28524.207901050002,53361.0804024 2025-11-06,00:16:51.000,310,11111756,5805,0,1762388210,13192.470622649991,31291.56240558,53361.03847968 2025-11-06,00:16:52.000,310,11111776,5684,0,1762388211,13192.24832441999,28523.8906902,53360.97559560001 2025-11-06,00:16:53.000,310,11111729,6045,0,1762388212,13192.140543459995,28984.88264481,53360.96860848 2025-11-06,00:16:54.000,310,11111753,6245,0,1762388213,13192.00581725999,25294.606696770003,53360.92668576001 2025-11-06,00:16:55.000,310,11111768,5525,0,1762388214,13191.823936889989,29445.747715079997,53360.85681456001 2025-11-06,00:16:56.000,310,11111729,6045,0,1762388215,13191.709419619998,28061.587597410005,53360.835853200006 2025-11-06,00:16:57.000,310,11111729,6205,0,1762388216,13191.514066629992,32212.665173550005,53360.72405928 2025-11-06,00:16:58.000,310,11111760,5525,0,1762388217,13191.426494599997,25754.886689249994,53360.68912368001 2025-11-06,00:16:59.000,310,11111793,6205,0,1762388218,13191.244614229996,25754.569478399993,53360.63322672 2025-11-06,00:17:00.000,310,11111783,6205,0,1762388219,13191.103151719995,30827.814241140004,53360.53540704 2025-11-06,00:17:01.000,310,11111782,5765,0,1762388220,13190.941480279995,26676.095194170004,53360.54239416001 2025-11-06,00:17:02.000,310,11111769,6045,0,1762388221,13190.83369932,33132.978438959995,53360.451561600006 2025-11-06,00:17:03.000,310,11111722,5605,0,1762388222,13190.698973119994,27597.62795907,53360.32579344001 2025-11-06,00:17:04.000,310,11111733,6124,0,1762388223,13190.550774299998,26213.418497489998,53360.27688360001 2025-11-06,00:17:05.000,310,11111739,5965,0,1762388224,13190.469938579998,32208.87979074,53360.165089680006 2025-11-06,00:17:06.000,310,11111821,6005,0,1762388225,13190.368893929997,28057.287628110003,53360.095218480004 2025-11-06,00:17:07.000,310,11111748,5645,0,1762388226,13190.341948690002,29440.43267106,53359.95547608 2025-11-06,00:17:08.000,310,11111761,6284,0,1762388227,13190.254376659992,27595.146665310007,53359.927527600004 2025-11-06,00:17:09.000,310,11111775,6124,0,1762388228,13190.153332009992,28978.376297819996,53359.892592 2025-11-06,00:17:10.000,310,11111818,5565,0,1762388229,13190.032078429991,29439.248417220006,53359.85066928001 2025-11-06,00:17:11.000,310,11111766,5645,0,1762388230,13189.95124270999,29438.853665939998,53359.73887536 2025-11-06,00:17:12.000,310,11111782,5725,0,1762388231,13189.843461749995,28977.22728963,53359.62708144 2025-11-06,00:17:13.000,310,11111785,6124,0,1762388232,13189.823252819995,34050.22533282,53359.59913296 2025-11-06,00:17:14.000,310,11111784,5405,0,1762388233,13189.742417099995,24364.50218979,53359.48035192 2025-11-06,00:17:15.000,310,11111791,5884,0,1762388234,13189.621163519994,27131.419648259995,53359.41048072 2025-11-06,00:17:16.000,310,11111766,5485,0,1762388235,13189.60769089999,29898.393499769998,53359.36157088 2025-11-06,00:17:17.000,310,11111735,6405,0,1762388236,13189.560536729994,26208.357222150007,53359.38253224 2025-11-06,00:17:18.000,310,11111778,5845,0,1762388237,13189.58748196999,27130.4186718,53359.34759664001 2025-11-06,00:17:19.000,310,11111769,6084,0,1762388238,13189.574009349999,28974.9645189,53359.17291864 2025-11-06,00:17:20.000,310,11111800,5565,0,1762388239,13189.56727303999,31741.846731719997,53359.24278984 2025-11-06,00:17:21.000,310,11111740,5365,0,1762388240,13189.600954589994,27129.537530550006,53359.207854240005 2025-11-06,00:17:22.000,310,11111750,5725,0,1762388241,13189.574009349999,24823.217275410003,53359.158944400006 2025-11-06,00:17:23.000,310,11111817,6124,0,1762388242,13189.60769089999,29434.807465320002,53359.09606032 2025-11-06,00:17:24.000,310,11111787,6045,0,1762388243,13189.61442721,29895.623191680002,53359.040163360005 2025-11-06,00:17:25.000,310,11111746,5565,0,1762388244,13189.56727303999,28050.485217659996,53359.019202 2025-11-06,00:17:26.000,310,11111786,5645,0,1762388245,13189.540327799994,33584.355380249996,53359.08208608001 2025-11-06,00:17:27.000,310,11111824,5845,0,1762388246,13189.533591489999,28972.046179080004,53359.03317624001 2025-11-06,00:17:28.000,310,11111693,6045,0,1762388247,13189.526855179989,33583.67161464,53359.110034560006 2025-11-06,00:17:29.000,310,11111763,6245,0,1762388248,13189.472964699999,28510.391606250007,53359.14497016 2025-11-06,00:17:30.000,310,11111798,5684,0,1762388249,13189.412337909998,31738.371510629993,53359.137983040004 2025-11-06,00:17:31.000,310,11111791,6084,0,1762388250,13189.371920049998,27587.441966219994,53359.14497016 2025-11-06,00:17:32.000,310,11111761,6124,0,1762388251,13189.297820639993,29431.903223760004,53359.19388 2025-11-06,00:17:33.000,310,11111788,5605,0,1762388252,13189.318029569993,28048.088513459996,53359.2637512 2025-11-06,00:17:34.000,310,11111762,5765,0,1762388253,13189.136149199992,28508.995878510003,53359.277725440006 2025-11-06,00:17:35.000,310,11111798,5405,0,1762388254,13188.994686689992,32198.284948350003,53359.35458376 2025-11-06,00:17:36.000,310,11111791,5884,0,1762388255,13188.920587280001,26202.865949879997,53359.43144208 2025-11-06,00:17:37.000,310,11111785,6084,0,1762388256,13188.81954263,30353.245662150002,53359.46637768001 2025-11-06,00:17:38.000,310,11111747,6165,0,1762388257,13188.71849798,22974.35031162,53359.53624888001 2025-11-06,00:17:39.000,310,11111799,5884,0,1762388258,13188.69155273999,26663.568890159993,53359.6480428 2025-11-06,00:17:40.000,310,11111777,5965,0,1762388259,13188.5972444,28969.304067510006,53359.662017040006 2025-11-06,00:17:41.000,310,11111789,6165,0,1762388260,13188.502936059995,31275.003999210006,53359.72490112 2025-11-06,00:17:42.000,310,11111750,5485,0,1762388261,13188.55009022999,31736.129887289993,53359.83669504 2025-11-06,00:17:43.000,310,11111772,5445,0,1762388262,13188.47599082,28969.184232300002,53359.94150184001 2025-11-06,00:17:44.000,310,11111751,6165,0,1762388263,13188.523144989995,28969.304067510006,53360.046308640005 2025-11-06,00:17:45.000,310,11111731,6005,0,1762388264,13188.51640868,31275.307111799993,53360.17906392 2025-11-06,00:17:46.000,310,11111785,6005,0,1762388265,13188.47599082,28508.615225489993,53360.19303816 2025-11-06,00:17:47.000,310,11111742,5845,0,1762388266,13188.50967236999,25741.824651360002,53360.29085784 2025-11-06,00:17:48.000,310,11111784,5645,0,1762388267,13188.55682654,28970.410780920007,53360.430600240004 2025-11-06,00:17:49.000,310,11111825,6405,0,1762388268,13188.664607499995,31737.934464570004,53360.53540704 2025-11-06,00:17:50.000,310,11111816,5565,0,1762388269,13188.792597389991,29893.58599311,53360.68213656 2025-11-06,00:17:51.000,310,11111835,6205,0,1762388270,13188.873433109991,29894.0300883,53360.835853200006 2025-11-06,00:17:52.000,310,11111785,6045,0,1762388271,13188.961005140001,28049.688665969996,53360.933672880004 2025-11-06,00:17:53.000,310,11111753,5965,0,1762388272,13189.136149199992,26205.502324500005,53361.171234960006 2025-11-06,00:17:54.000,310,11111834,5605,0,1762388273,13189.304556949988,25283.687594400006,53361.3249516 2025-11-06,00:17:55.000,310,11111803,6124,0,1762388274,13189.432546839998,24361.809422129998,53361.5345652 2025-11-06,00:17:56.000,310,11111826,5684,0,1762388275,13189.600954589994,28974.407637630007,53361.70225608 2025-11-06,00:17:57.000,310,11111806,6084,0,1762388276,13189.762626029995,28974.97861716,53361.821037120004 2025-11-06,00:17:58.000,310,11111796,5684,0,1762388277,13189.89061591999,32203.980645389995,53362.03763784 2025-11-06,00:17:59.000,310,11111806,5485,0,1762388278,13190.085968909996,25747.745920560003,53362.19135448 2025-11-06,00:18:00.000,310,11111852,5525,0,1762388279,13190.166804629996,26209.534426860002,53362.38699384001 2025-11-06,00:18:01.000,310,11111827,6124,0,1762388280,13190.362157620002,29438.628093780004,53362.53372336001 2025-11-06,00:18:02.000,310,11111815,6005,0,1762388281,13190.476674889993,25288.269528899997,53362.76429832 2025-11-06,00:18:03.000,310,11111791,6005,0,1762388282,13190.618137399993,33590.78418680999,53362.95993768001 2025-11-06,00:18:04.000,310,11111794,5405,0,1762388283,13190.698973119994,29440.312835849996,53363.16955128 2025-11-06,00:18:05.000,310,11111762,5645,0,1762388284,13190.82696300999,28057.01976117,53363.37217776001 2025-11-06,00:18:06.000,310,11111752,5525,0,1762388285,13190.981898139995,29441.201026230003,53363.49095880001 2025-11-06,00:18:08.000,310,11111766,5684,0,1762388287,13191.21766899,29442.18790443,53363.952108720005 2025-11-06,00:18:09.000,310,11111707,6165,0,1762388288,13191.352395189992,30365.144593589997,53364.11281248001 2025-11-06,00:18:10.000,310,11111750,5405,0,1762388289,13191.419758290001,30826.862608590003,53364.28050336001 2025-11-06,00:18:11.000,310,11111779,6165,0,1762388290,13191.493857699992,27598.59368988,53364.53203968 2025-11-06,00:18:12.000,310,11111795,6245,0,1762388291,13191.594902349992,30827.743749839996,53364.65780784 2025-11-06,00:18:13.000,310,11111731,6165,0,1762388292,13191.608374969997,31289.511108749997,53364.909344160005 2025-11-06,00:18:14.000,310,11111756,5525,0,1762388293,13191.709419619998,32212.531240080003,53365.077035040005 2025-11-06,00:18:15.000,310,11111803,6485,0,1762388294,13191.803727959988,23910.510021270005,53365.23773880001 2025-11-06,00:18:16.000,310,11111757,6084,0,1762388295,13191.837409509993,30368.605716420003,53365.48228800001 2025-11-06,00:18:17.000,310,11111750,5485,0,1762388296,13191.790255339998,33597.9249555,53365.69190160001 2025-11-06,00:18:18.000,310,11111748,5645,0,1762388297,13191.850882129998,31292.246171189996,53365.95741216001 2025-11-06,00:18:19.000,310,11111768,5525,0,1762388298,13191.844145819989,30831.430444829995,53366.02728336001 2025-11-06,00:18:20.000,310,11111790,5645,0,1762388299,13191.837409509993,27603.041690910002,53366.2159356 2025-11-06,00:18:21.000,310,11111785,5884,0,1762388300,13191.810464269998,26219.64287928,53366.355678 2025-11-06,00:18:22.000,310,11111744,5605,0,1762388301,13191.749837479998,28987.638854639998,53366.418562080005 2025-11-06,00:18:23.000,310,11111728,5845,0,1762388302,13191.702683310003,29449.24408356,53366.60721432001 2025-11-06,00:18:24.000,310,11111740,5845,0,1762388303,13191.621847590002,31294.656973649995,53366.67708552001 2025-11-06,00:18:25.000,310,11111777,6124,0,1762388304,13191.460176150002,25298.30749002,53366.816827919996 2025-11-06,00:18:26.000,310,11111775,6084,0,1762388305,13191.372604119992,31295.129265359996,53366.93560896 2025-11-06,00:18:27.000,310,11111797,6284,0,1762388306,13191.264823159996,31295.361886650004,53366.921634720005 2025-11-06,00:18:28.000,310,11111774,5725,0,1762388307,13191.103151719995,27605.30446164,53367.06137712001 2025-11-06,00:18:29.000,310,11111820,5565,0,1762388308,13190.961689209995,28989.2037615,53367.07535136 2025-11-06,00:18:30.000,310,11111781,6005,0,1762388309,13190.83369932,29450.555221739996,53367.11727408 2025-11-06,00:18:31.000,310,11111745,5725,0,1762388310,13190.685500499989,26683.02448896,53367.14522256 2025-11-06,00:18:32.000,310,11111824,5645,0,1762388311,13190.557510609993,28989.499824960003,53367.17317104 2025-11-06,00:18:33.000,310,11111784,5565,0,1762388312,13190.402575480002,23454.297376799994,53367.23605512 2025-11-06,00:18:34.000,310,11111793,6124,0,1762388313,13190.207222489997,28528.338691230005,53367.16618392 2025-11-06,00:18:35.000,310,11111778,5605,0,1762388314,13190.099441530001,22992.952965689998,53367.138235440005 2025-11-06,00:18:36.000,310,11111720,5565,0,1762388315,13189.95797902,29912.13225414,53367.16618392 2025-11-06,00:18:37.000,310,11111772,5645,0,1762388316,13189.823252819995,24838.041595799994,53367.10329984 2025-11-06,00:18:39.000,310,11111782,5884,0,1762388318,13189.54706410999,32218.374968849996,53366.984518799996 2025-11-06,00:18:40.000,310,11111751,6124,0,1762388319,13189.452755769998,25299.040599540007,53366.96355744001 2025-11-06,00:18:41.000,310,11111785,6045,0,1762388320,13189.351711119998,32217.937922790006,53366.83080216 2025-11-06,00:18:42.000,310,11111772,5765,0,1762388321,13189.311293259998,26221.2218844,53366.73298248 2025-11-06,00:18:43.000,310,11111755,6284,0,1762388322,13189.230457539998,30833.78485425,53366.69804688001 2025-11-06,00:18:44.000,310,11111777,6124,0,1762388323,13189.176567059993,24375.72440475,53366.57227872 2025-11-06,00:18:45.000,310,11111797,5884,0,1762388324,13189.095731339992,25297.99027917,53366.55830448001 2025-11-06,00:18:46.000,310,11111776,5684,0,1762388325,13189.008159309997,27604.1906991,53366.38362648 2025-11-06,00:18:47.000,310,11111766,5565,0,1762388326,13188.940796210001,34984.115222609995,53366.2858068 2025-11-06,00:18:48.000,310,11111745,6205,0,1762388327,13188.907114659996,34522.665074549994,53366.22292272001 2025-11-06,00:18:49.000,310,11111777,6124,0,1762388328,13188.880169420001,31754.78188527,53366.034270480006 2025-11-06,00:18:50.000,310,11111835,6045,0,1762388329,13188.806070009996,30370.73455368,53365.99234776 2025-11-06,00:18:51.000,310,11111776,5245,0,1762388330,13188.705025359995,27141.471707639997,53365.89452808 2025-11-06,00:18:52.000,310,11111761,6005,0,1762388331,13188.69155273999,27602.449563989998,53365.80369552 2025-11-06,00:18:53.000,310,11111809,5884,0,1762388332,13188.63766226,27602.10415662,53365.73382432 2025-11-06,00:18:54.000,310,11111727,6045,0,1762388333,13188.67808012,30369.479808539996,53365.63600464 2025-11-06,00:18:55.000,310,11111797,5884,0,1762388334,13188.51640868,26217.89469504,53365.52421072001 2025-11-06,00:18:56.000,310,11111806,5565,0,1762388335,13188.442309269994,24372.650984070002,53365.39844256 2025-11-06,00:18:57.000,310,11111761,6084,0,1762388336,13188.294110449999,30368.753748150004,53365.28664864001 2025-11-06,00:18:58.000,310,11111804,5845,0,1762388337,13188.213274729998,26678.407308809998,53365.21677744001 2025-11-06,00:18:59.000,310,11111803,6205,0,1762388338,13188.092021149998,34058.211997110004,53365.125944880005 2025-11-06,00:19:00.000,310,11111763,6245,0,1762388339,13187.997712809993,34519.25329563,53365.007163840004 2025-11-06,00:19:01.000,310,11111796,5525,0,1762388340,13187.876459229992,28061.545302629995,53364.8883828 2025-11-06,00:19:02.000,310,11111827,6045,0,1762388341,13187.836041369992,27600.066958049996,53364.78357600001 2025-11-06,00:19:03.000,310,11111721,5765,0,1762388342,13187.714787789992,28983.60675228,53364.6787692 2025-11-06,00:19:04.000,310,11111762,5684,0,1762388343,13187.640688380001,32212.051899240003,53364.59492376001 2025-11-06,00:19:05.000,310,11111779,5965,0,1762388344,13187.694578859991,29444.41542951,53364.47614272001 2025-11-06,00:19:06.000,310,11111694,5445,0,1762388345,13187.694578859991,23909.29757091,53364.37832304001 2025-11-06,00:19:07.000,310,11111722,5565,0,1762388346,13187.701315170001,29444.020678229994,53364.2246064 2025-11-06,00:19:08.000,310,11111774,5525,0,1762388347,13187.728260409996,28982.542333649995,53364.19665792 2025-11-06,00:19:10.000,310,11111557,6205,0,1762388349,13187.795623509992,29443.576583040005,53364.021979920006 2025-11-06,00:19:11.000,310,11111629,6045,0,1762388350,13187.815832439992,30365.8988505,53363.98704432 2025-11-06,00:19:12.000,310,11111616,5405,0,1762388351,13187.889931849997,32210.677318889997,53363.910186 2025-11-06,00:19:13.000,310,11111744,5605,0,1762388352,13188.065075910003,30826.785068159996,53363.87525040001 2025-11-06,00:19:14.000,310,11111722,5525,0,1762388353,13188.199802109993,31287.89685798,53363.784417840005 2025-11-06,00:19:15.000,310,11111753,5965,0,1762388354,13188.34800092999,22524.298606769997,53363.74948224 2025-11-06,00:19:16.000,310,11111808,5445,0,1762388355,13188.482727129995,31287.636040170008,53363.69358528 2025-11-06,00:19:17.000,310,11111800,5765,0,1762388356,13188.624189639995,28981.414472849996,53363.64467544 2025-11-06,00:19:18.000,310,11111771,6245,0,1762388357,13188.77238845999,30826.348022100006,53363.63070120001 2025-11-06,00:19:19.000,310,11111760,5605,0,1762388358,13188.947532519996,30365.10229881,53363.616726960005 2025-11-06,00:19:21.000,310,11111761,6124,0,1762388360,13189.149621819997,29903.941165080003,53363.54685576 2025-11-06,00:19:22.000,310,11111767,6205,0,1762388361,13189.257402779993,29903.98345986,53363.497945920004 2025-11-06,00:19:23.000,310,11111762,5605,0,1762388362,13189.277611709993,27597.867629490007,53363.58179136 2025-11-06,00:19:24.000,310,11111776,5725,0,1762388363,13189.425810529989,25291.871634330004,53363.58877848001 2025-11-06,00:19:25.000,310,11111776,5765,0,1762388364,13189.506646249989,30365.58163965,53363.567817120005 2025-11-06,00:19:26.000,310,11111771,5925,0,1762388365,13189.62789982999,25753.244241959997,53363.54685576 2025-11-06,00:19:27.000,310,11111759,6045,0,1762388366,13189.742417099995,27136.96026444,53363.58179136 2025-11-06,00:19:28.000,310,11111751,5965,0,1762388367,13189.803043889995,25292.146550399993,53363.63768832001 2025-11-06,00:19:29.000,310,11111726,5485,0,1762388368,13189.964715329996,24831.07705536,53363.616726960005 2025-11-06,00:19:30.000,310,11111787,5925,0,1762388369,13190.032078429991,31288.488984900003,53363.67961104001 2025-11-06,00:19:31.000,310,11111834,5925,0,1762388370,13190.146595699996,32672.303695199997,53363.735508000005 2025-11-06,00:19:32.000,310,11111736,5725,0,1762388371,13190.288058209997,22525.109256719996,53363.76345648 2025-11-06,00:19:33.000,310,11111743,6084,0,1762388372,13190.389102859997,31749.953231220003,53363.784417840005 2025-11-06,00:19:34.000,310,11111774,5645,0,1762388373,13190.537301679993,29905.040829360005,53363.89621176001 2025-11-06,00:19:35.000,310,11111782,5684,0,1762388374,13190.624873709989,30827.609816369993,53363.91717312 2025-11-06,00:19:36.000,310,11111739,6324,0,1762388375,13190.698973119994,28982.66921799,53363.99403144001 2025-11-06,00:19:37.000,310,11111785,6284,0,1762388376,13190.779808839994,28060.227115319998,53363.952108720005 2025-11-06,00:19:38.000,310,11111735,6245,0,1762388377,13190.901062419995,27598.988441160007,53364.06390264001 2025-11-06,00:19:39.000,310,11111770,5525,0,1762388378,13190.941480279995,30366.448682639995,53364.04294128001 2025-11-06,00:19:40.000,310,11111777,6165,0,1762388379,13190.981898139995,27137.74271787,53364.07787688 2025-11-06,00:19:41.000,310,11111792,5884,0,1762388380,13191.04926123999,28982.725611030008,53364.06390264001 2025-11-06,00:19:42.000,310,11111799,6324,0,1762388381,13191.02905230999,31288.98947313,53364.168709440004 2025-11-06,00:19:43.000,310,11111754,5445,0,1762388382,13191.06947016999,32672.76188865,53364.19665792 2025-11-06,00:19:44.000,310,11111746,5605,0,1762388383,13191.03578862,23909.12839179,53364.357361680006 2025-11-06,00:19:45.000,310,11111736,5684,0,1762388384,13191.103151719995,31289.045866169996,53364.37133592 2025-11-06,00:19:46.000,310,11111689,6124,0,1762388385,13191.143569579996,27137.813209169995,53364.35037456001 2025-11-06,00:19:47.000,310,11111779,6124,0,1762388386,13191.10988802999,28521.550379039996,53364.44819424001 2025-11-06,00:19:48.000,310,11111766,5485,0,1762388387,13191.143569579996,32672.74074126,53364.46216848 2025-11-06,00:19:49.000,310,11111741,5965,0,1762388388,13191.19746006,28982.894790150007,53364.504091200004 2025-11-06,00:19:50.000,310,11111786,5605,0,1762388389,13191.244614229996,30366.624910889994,53364.525052560006 2025-11-06,00:19:51.000,310,11111771,6205,0,1762388390,13191.210932679991,26676.652075439997,53364.48312984 2025-11-06,00:19:52.000,310,11111727,6084,0,1762388391,13191.23787792,29444.11231692,53364.53203968 2025-11-06,00:19:53.000,310,11111812,5565,0,1762388392,13191.231141609991,31289.045866169996,53364.53203968 2025-11-06,00:19:54.000,310,11111760,5485,0,1762388393,13191.291768399991,27599.101227239997,53364.54601392001 2025-11-06,00:19:55.000,310,11111746,5725,0,1762388394,13191.298504710001,34056.61889373,53364.60191088 2025-11-06,00:19:56.000,310,11111735,6165,0,1762388395,13191.264823159996,27137.968290029996,53364.6787692 2025-11-06,00:19:57.000,310,11111739,6045,0,1762388396,13191.285032089996,29444.218053870005,53364.73466616001 2025-11-06,00:19:58.000,310,11111819,6084,0,1762388397,13191.285032089996,30827.941125480007,53364.7486404 2025-11-06,00:19:59.000,310,11111747,6005,0,1762388398,13191.305241019996,28982.97233058,53364.741653280005 2025-11-06,00:20:00.000,310,11111786,5925,0,1762388399,13191.311977329991,26215.526187359996,53364.72069192 2025-11-06,00:20:01.000,310,11111712,5684,0,1762388400,13191.338922570001,30366.758844359996,53364.839472960004 2025-11-06,00:20:02.000,310,11111760,5565,0,1762388401,13191.325449949996,28060.621866600006,53364.79755024 2025-11-06,00:20:03.000,310,11111809,6045,0,1762388402,13191.372604119992,33134.39531409,53364.84646008 2025-11-06,00:20:04.000,310,11111747,6084,0,1762388403,13191.359131500001,29905.809184529993,53364.84646008 2025-11-06,00:20:05.000,310,11111786,5645,0,1762388404,13191.399549360001,30828.35702415,53364.839472960004 2025-11-06,00:20:06.000,310,11111707,6284,0,1762388405,13191.413021979992,29444.73968949,53364.86742144 2025-11-06,00:20:07.000,310,11111800,5605,0,1762388406,13191.406285669997,28061.087109180007,53364.91633128 2025-11-06,00:20:08.000,310,11111726,5805,0,1762388407,13191.413021979992,30828.702431519996,53364.93729264 2025-11-06,00:20:09.000,310,11111813,5884,0,1762388408,13191.379340430001,32212.481896170008,53365.007163840004 2025-11-06,00:20:10.000,310,11111804,5684,0,1762388409,13191.399549360001,28983.811177049996,53365.0630608 2025-11-06,00:20:11.000,310,11111734,5884,0,1762388410,13191.372604119992,22987.673167319997,53365.077035040005 2025-11-06,00:20:12.000,310,11111757,6045,0,1762388411,13191.372604119992,30828.96324933,53365.132932 2025-11-06,00:20:13.000,310,11111783,5884,0,1762388412,13191.379340430001,26216.61880251,53365.11197064 2025-11-06,00:20:14.000,310,11111752,5525,0,1762388413,13191.379340430001,28984.135437029996,53365.174854720004 2025-11-06,00:20:15.000,310,11111753,6084,0,1762388414,13191.338922570001,28523.030696340007,53365.21677744001 2025-11-06,00:20:16.000,310,11111789,5965,0,1762388415,13191.365867809996,29445.684272910003,53365.25870016 2025-11-06,00:20:17.000,310,11111750,5725,0,1762388416,13191.345658879996,33135.854483999996,53365.342545600004 2025-11-06,00:20:18.000,310,11111763,5884,0,1762388417,13191.338922570001,27600.83531322,53365.32158424 2025-11-06,00:20:19.000,310,11111760,5845,0,1762388418,13191.311977329991,28062.250215630003,53365.363506960006 2025-11-06,00:20:20.000,310,11111803,6445,0,1762388419,13191.271559469991,33136.14349833,53365.43337816001 2025-11-06,00:20:21.000,310,11111752,5525,0,1762388420,13191.204196369996,28062.377099970006,53365.42639104 2025-11-06,00:20:22.000,310,11111796,5525,0,1762388421,13191.23787792,33136.16464572,53365.39844256 2025-11-06,00:20:23.000,310,11111784,5765,0,1762388422,13191.17725113,29446.064925929997,53365.43337816001 2025-11-06,00:20:24.000,310,11111772,5645,0,1762388423,13191.17051481999,30368.47178295,53365.49626224 2025-11-06,00:20:25.000,310,11111749,6045,0,1762388424,13191.163778509996,27139.66713036,53365.59408192 2025-11-06,00:20:26.000,310,11111773,6045,0,1762388425,13191.13009695999,29445.825255510004,53365.580107680005 2025-11-06,00:20:27.000,310,11111778,5684,0,1762388426,13191.15030588999,28061.9612013,53365.61504328 2025-11-06,00:20:28.000,310,11111829,6124,0,1762388427,13191.163778509996,29445.71246943,53365.698888720006 2025-11-06,00:20:29.000,310,11111744,5725,0,1762388428,13191.143569579996,28061.79907131,53365.69190160001 2025-11-06,00:20:30.000,310,11111629,5965,0,1762388429,13191.13009695999,28522.93200852,53365.68491448 2025-11-06,00:20:31.000,310,11111782,5645,0,1762388430,13191.082942789995,30829.097182800004,53365.70587584 2025-11-06,00:20:32.000,310,11111810,5485,0,1762388431,13191.15030588999,27600.285481080005,53365.73382432 2025-11-06,00:20:33.000,310,11111746,5565,0,1762388432,13191.143569579996,32673.939093359993,53365.73382432 2025-11-06,00:20:34.000,310,11111822,5565,0,1762388433,13191.1570422,33596.409392550006,53365.75478568 2025-11-06,00:20:35.000,310,11111797,6124,0,1762388434,13191.17725113,29445.014605560005,53365.76875992001 2025-11-06,00:20:36.000,310,11111758,5925,0,1762388435,13191.204196369996,28522.353979859996,53365.74081144001 2025-11-06,00:20:37.000,310,11111762,5925,0,1762388436,13191.19072374999,31750.968305939998,53365.66395312 2025-11-06,00:20:38.000,310,11111711,6005,0,1762388437,13191.204196369996,28522.093162050005,53365.70587584 2025-11-06,00:20:39.000,310,11111722,5565,0,1762388438,13191.210932679991,32212.009604460007,53365.642991759996 2025-11-06,00:20:40.000,310,11111779,6045,0,1762388439,13191.204196369996,28521.860540759997,53365.59408192 2025-11-06,00:20:41.000,310,11111746,5805,0,1762388440,13191.271559469991,37285.388300670005,53365.57312056001 2025-11-06,00:20:42.000,310,11111753,6405,0,1762388441,13191.25808685,28982.831347979998,53365.61504328 2025-11-06,00:20:43.000,310,11111735,6005,0,1762388442,13191.278295780001,30827.786044620007,53365.5172236 2025-11-06,00:20:44.000,310,11111724,5565,0,1762388443,13191.298504710001,32672.74074126,53365.54517208 2025-11-06,00:20:45.000,310,11111751,6005,0,1762388444,13191.285032089996,28982.6480706,53365.61504328 2025-11-06,00:20:46.000,310,11111751,6205,0,1762388445,13191.210932679991,29904.94919067,53365.629017520005 2025-11-06,00:20:47.000,310,11111806,5725,0,1762388446,13191.224405299996,28059.87465882,53365.62203040001 2025-11-06,00:20:48.000,310,11111785,6205,0,1762388447,13191.204196369996,28982.274466710005,53365.62203040001 2025-11-06,00:20:49.000,310,11111798,5684,0,1762388448,13191.17725113,33133.22515851,53365.50324936001 2025-11-06,00:20:50.000,310,11111799,6084,0,1762388449,13191.123360649995,27598.198938600006,53365.48927512 2025-11-06,00:20:51.000,310,11111705,6165,0,1762388450,13191.09641541,27136.776987060002,53365.44036528 2025-11-06,00:20:52.000,310,11111724,5565,0,1762388451,13191.10988802999,30365.341969229994,53365.40542968001 2025-11-06,00:20:53.000,310,11111746,5605,0,1762388452,13191.062733859995,29442.716589179996,53365.342545600004 2025-11-06,00:20:54.000,310,11111734,5925,0,1762388453,13191.04926123999,26675.207003789998,53365.28664864001 2025-11-06,00:20:55.000,310,11111741,6245,0,1762388454,13191.02905230999,30826.192941240006,53365.27966152 2025-11-06,00:20:56.000,310,11111801,5965,0,1762388455,13191.03578862,29903.63805249,53365.2726744 2025-11-06,00:20:57.000,310,11111807,6045,0,1762388456,13191.01557969,33132.083199450004,53365.293635760005 2025-11-06,00:20:58.000,310,11111790,5605,0,1762388457,13191.022315999995,30825.76999344,53365.174854720004 2025-11-06,00:20:59.000,310,11111703,6045,0,1762388458,13191.01557969,30364.390336679993,53365.25870016 2025-11-06,00:21:00.000,310,11111767,6165,0,1762388459,13191.03578862,26213.24226924,53365.125944880005 2025-11-06,00:21:01.000,310,11111799,6045,0,1762388460,13191.04926123999,28519.238264400003,53365.2028032 2025-11-06,00:21:02.000,310,11111750,5565,0,1762388461,13191.09641541,28980.42759465,53365.14690624001 2025-11-06,00:21:03.000,310,11111749,6124,0,1762388462,13191.082942789995,29902.714616459998,53365.23773880001 2025-11-06,00:21:04.000,310,11111766,5725,0,1762388463,13191.04926123999,35437.33198683,53365.13991912001 2025-11-06,00:21:05.000,310,11111821,6045,0,1762388464,13191.04926123999,26673.89586561,53365.11197064 2025-11-06,00:21:06.000,310,11111767,5965,0,1762388465,13191.002107069995,31747.239316170002,53364.98620248 2025-11-06,00:21:07.000,310,11111778,5645,0,1762388466,13191.042524929995,30824.592788730006,53364.93729264 2025-11-06,00:21:08.000,310,11111776,5405,0,1762388467,13191.00884337999,27134.612904149995,53364.97222824001 2025-11-06,00:21:09.000,310,11111718,5805,0,1762388468,13191.002107069995,27134.486019810007,53364.93729264 2025-11-06,00:21:10.000,310,11111728,5645,0,1762388469,13191.00884337999,27595.55551485,53364.81152448001 2025-11-06,00:21:12.000,310,11111819,6445,0,1762388471,13191.01557969,29901.368232630004,53364.80453736001 2025-11-06,00:21:13.000,310,11111791,6124,0,1762388472,13191.042524929995,27595.026830100003,53364.82549872 2025-11-06,00:21:14.000,310,11111784,5684,0,1762388473,13191.01557969,27594.8858475,53364.78357600001 2025-11-06,00:21:15.000,310,11111751,6045,0,1762388474,13191.062733859995,29439.600873720003,53364.68575632001 2025-11-06,00:21:16.000,310,11111738,5365,0,1762388475,13191.042524929995,34512.91612776001,53364.741653280005 2025-11-06,00:21:17.000,310,11111816,5605,0,1762388476,13191.103151719995,26672.063091810007,53364.70671768 2025-11-06,00:21:18.000,310,11111794,5365,0,1762388477,13191.10988802999,35896.216251570004,53364.7486404 2025-11-06,00:21:19.000,310,11111756,5565,0,1762388478,13191.17051481999,27594.138639719997,53364.741653280005 2025-11-06,00:21:20.000,310,11111757,6284,0,1762388479,13191.21766899,21598.198005629994,53364.6787692 2025-11-06,00:21:21.000,310,11111779,5965,0,1762388480,13191.278295780001,33128.44584837,53364.61588512001 2025-11-06,00:21:23.000,310,11111791,6045,0,1762388482,13191.439967220002,27593.405530200005,53364.68575632001 2025-11-06,00:21:24.000,310,11111772,5485,0,1762388483,13191.419758290001,28976.88893139,53364.6787692 2025-11-06,00:21:25.000,310,11111791,6005,0,1762388484,13191.527539249997,24825.790207860002,53364.63684648001 2025-11-06,00:21:26.000,310,11111741,6165,0,1762388485,13191.581429730002,26209.167872100006,53364.66479496001 2025-11-06,00:21:27.000,310,11111747,6084,0,1762388486,13191.662265450002,31282.222308330005,53364.66479496001 2025-11-06,00:21:28.000,310,11111746,5325,0,1762388487,13191.716155929993,32665.592923439996,53364.72069192 2025-11-06,00:21:29.000,310,11111761,5965,0,1762388488,13191.776782719993,28975.852709280007,53364.68575632001 2025-11-06,00:21:30.000,310,11111745,5805,0,1762388489,13191.810464269998,32665.261614329997,53364.76960176 2025-11-06,00:21:31.000,310,11111787,5965,0,1762388490,13191.877827369994,29897.822520240006,53364.73466616001 2025-11-06,00:21:32.000,310,11111762,5684,0,1762388491,13191.938454159994,28975.29582801,53364.76261464001 2025-11-06,00:21:44.000,310,11111728,5684,0,1762388503,13193.036472689993,33123.68063649,53365.244725920005 2025-11-06,00:21:45.000,310,11111754,5725,0,1762388504,13193.157726269994,28511.533565310005,53365.25870016 2025-11-06,00:21:46.000,310,11111810,5485,0,1762388505,13193.25203461,29894.939426070006,53365.37049408 2025-11-06,00:21:47.000,310,11111777,6045,0,1762388506,13193.359815569995,31278.253648140002,53365.44036528 2025-11-06,00:21:48.000,310,11111746,5645,0,1762388507,13193.481069149995,27588.626220060003,53365.55914632 2025-11-06,00:21:49.000,310,11111761,6005,0,1762388508,13193.61579535,25743.734965590003,53365.69190160001 2025-11-06,00:21:50.000,310,11111811,6245,0,1762388509,13193.703367379996,27127.013942010002,53365.76875992001 2025-11-06,00:21:51.000,310,11111613,6165,0,1762388510,13193.797675720001,32661.123775019994,53365.85959248001 2025-11-06,00:21:52.000,310,11111579,5805,0,1762388511,13193.939138230002,29893.846810920004,53366.013309120004 2025-11-06,00:21:53.000,310,11111583,6084,0,1762388512,13194.087337049998,29893.684680930004,53366.12510304001 2025-11-06,00:21:54.000,310,11111749,6165,0,1762388513,13194.168172769998,26204.036105460007,53366.11811592 2025-11-06,00:21:55.000,310,11111771,5884,0,1762388514,13194.417416239994,26665.204288320005,53366.43253632 2025-11-06,00:21:56.000,310,11111791,6205,0,1762388515,13194.659923399995,34044.057344069995,53366.5652916 2025-11-06,00:21:57.000,310,11111785,6045,0,1762388516,13194.85527639,26203.873975470007,53366.76093096 2025-11-06,00:21:58.000,310,11111783,5965,0,1762388517,13195.091047239992,24359.032064910003,53366.90766048 2025-11-06,00:21:59.000,310,11111801,5805,0,1762388518,13195.293136539993,28970.699795249995,53367.08233848001 2025-11-06,00:22:00.000,310,11111803,5965,0,1762388519,13195.508698459998,26203.584961140004,53367.16618392 2025-11-06,00:22:01.000,310,11111732,5845,0,1762388520,13195.778150859995,30815.337281040003,53367.36182328 2025-11-06,00:22:02.000,310,11111779,6084,0,1762388521,13195.980240159995,27587.019018420004,53367.578424 2025-11-06,00:22:03.000,310,11111770,5605,0,1762388522,13196.276637800001,29431.755192030003,53367.79502472 2025-11-06,00:22:04.000,310,11111795,6245,0,1762388523,13196.519144960002,30354.07745949,53368.10944512 2025-11-06,00:22:05.000,310,11111793,6045,0,1762388524,13196.781861049989,31737.617253720004,53368.277136 2025-11-06,00:22:06.000,310,11111780,5565,0,1762388525,13196.977214039995,35427.068453550004,53368.45880112 2025-11-06,00:22:07.000,310,11111776,5485,0,1762388526,13197.29382061,32198.862977009994,53368.68238896 2025-11-06,00:22:08.000,310,11111733,5884,0,1762388527,13197.590218249992,31737.751187190006,53369.01777072 2025-11-06,00:22:09.000,310,11111728,5525,0,1762388528,13197.846198029998,30354.37352295,53369.19244872001 2025-11-06,00:22:10.000,310,11111787,6005,0,1762388529,13198.16954091,34505.07044607001,53369.44398504 2025-11-06,00:22:11.000,310,11111770,5405,0,1762388530,13198.46593854999,32660.489353319994,53369.68853424 2025-11-06,00:22:12.000,310,11111773,6165,0,1762388531,13198.755599880002,28048.765229940007,53369.98199328001 2025-11-06,00:22:13.000,310,11111813,5965,0,1762388532,13199.051997519993,29893.600091369997,53370.18461976 2025-11-06,00:22:14.000,310,11111785,6165,0,1762388533,13199.40228563999,30816.17612751,53370.4780788 2025-11-06,00:22:15.000,310,11111755,6084,0,1762388534,13199.62458386999,29893.945498739995,53370.79948632001 2025-11-06,00:22:16.000,310,11111781,6005,0,1762388535,13199.867091029992,26665.768218719997,53371.08595824001 2025-11-06,00:22:17.000,310,11111784,5605,0,1762388536,13200.129807119993,28049.378504249995,53371.41435288 2025-11-06,00:22:18.000,310,11111763,5965,0,1762388537,13200.318423799989,32661.405740219998,53371.72178616 2025-11-06,00:22:19.000,310,11111766,5485,0,1762388538,13200.54072202999,29894.51647827,53372.0152452 2025-11-06,00:22:20.000,310,11111818,5485,0,1762388539,13200.756283949995,26205.163966260006,53372.287742880006 2025-11-06,00:22:21.000,310,11111793,6045,0,1762388540,13200.985318489991,31278.338237699994,53372.66504736001 2025-11-06,00:22:22.000,310,11111760,5525,0,1762388541,13201.227825649992,30817.367430479993,53372.88164808001 2025-11-06,00:22:23.000,310,11111785,6005,0,1762388542,13201.517486979988,30356.30498457,53373.21004272 2025-11-06,00:22:24.000,310,11111793,6245,0,1762388543,13201.75999413999,28050.59095461,53373.55241160001 2025-11-06,00:22:25.000,310,11111783,5965,0,1762388544,13201.975556059995,32662.604092320005,53373.894780480005 2025-11-06,00:22:26.000,310,11111742,5684,0,1762388545,13202.204590599991,31740.429856589995,53374.17426528001 2025-11-06,00:22:27.000,310,11111741,6045,0,1762388546,13202.399943589997,32201.703776399998,53374.50964704001 2025-11-06,00:22:28.000,310,11111776,5805,0,1762388547,13202.581823959998,28512.182085270004,53374.79611896001 2025-11-06,00:22:29.000,310,11111715,5925,0,1762388548,13202.797385879989,33124.32210732,53375.09656512 2025-11-06,00:22:30.000,310,11111782,5525,0,1762388549,13202.93884838999,28973.67452811,53375.43194688 2025-11-06,00:22:31.000,310,11111788,5605,0,1762388550,13203.20156447999,33585.77225538,53375.80226424001 2025-11-06,00:22:32.000,310,11111850,5565,0,1762388551,13203.396917469996,24823.210226280004,53376.1027104 2025-11-06,00:22:33.000,310,11111782,5445,0,1762388552,13203.497962119996,28974.083377650008,53376.3472596 2025-11-06,00:22:34.000,310,11111730,5884,0,1762388553,13203.646160939992,28051.796355839993,53376.76648680001 2025-11-06,00:22:35.000,310,11111771,6365,0,1762388554,13203.760678209997,28513.1760126,53376.99706176 2025-11-06,00:22:36.000,310,11111773,6205,0,1762388555,13203.834777620003,30358.158905760007,53377.33244352 2025-11-06,00:22:37.000,310,11111804,5605,0,1762388556,13203.929085959993,33125.59095072,53377.62590256001 2025-11-06,00:22:38.000,310,11111747,5845,0,1762388557,13203.989712749993,32203.28983065,53377.89840024 2025-11-06,00:22:39.000,310,11111752,5485,0,1762388558,13204.084021089999,24824.21825187,53378.205833520005 2025-11-06,00:22:40.000,310,11111827,6205,0,1762388559,13204.151384189994,28975.204189320008,53378.51326680001 2025-11-06,00:22:41.000,310,11111769,5965,0,1762388560,13204.20527467,28053.00175707,53378.79973872001 2025-11-06,00:22:42.000,310,11111788,5684,0,1762388561,13204.30631932,23902.269588299998,53379.15608184001 2025-11-06,00:22:43.000,310,11111798,5645,0,1762388562,13204.40062765999,22518.779137980004,53379.33774696 2025-11-06,00:22:44.000,310,11111756,5645,0,1762388563,13204.52188123999,28975.838611019994,53379.596270400005 2025-11-06,00:22:45.000,310,11111800,5725,0,1762388564,13204.582508029991,33588.035026109996,53379.79889688 2025-11-06,00:22:46.000,310,11111822,5525,0,1762388565,13204.6296622,29898.576777149996,53380.13427864 2025-11-06,00:22:47.000,310,11111794,5485,0,1762388566,13204.690288990001,28053.896996580006,53380.35087936 2025-11-06,00:22:48.000,310,11111814,5765,0,1762388567,13204.717234229996,31743.764095079998,53380.58145432 2025-11-06,00:22:49.000,310,11111787,6084,0,1762388568,13204.798069949997,31744.031962020003,53380.7491452 2025-11-06,00:22:50.000,310,11111840,5525,0,1762388569,13204.825015189992,34972.69563201,53381.007668640006 2025-11-06,00:22:51.000,310,11111793,6045,0,1762388570,13204.858696739997,31744.349172870003,53381.25920496 2025-11-06,00:22:52.000,310,11111782,5645,0,1762388571,13204.872169360002,28054.820432609995,53381.50375416001 2025-11-06,00:22:53.000,310,11111816,5605,0,1762388572,13204.932796150002,25748.873781360002,53381.75529048 2025-11-06,00:22:54.000,310,11111710,5525,0,1762388573,13204.946268769992,29899.96545576,53382.00682680001 2025-11-06,00:22:55.000,310,11111722,5884,0,1762388574,13205.013631870002,29900.007750539997,53382.18849192 2025-11-06,00:22:56.000,310,11111774,5525,0,1762388575,13205.060786039998,29900.261519220003,53382.279324480005 2025-11-06,00:22:57.000,310,11111798,5485,0,1762388576,13205.134885449988,29439.262515480004,53382.47496384 2025-11-06,00:22:58.000,310,11111817,6084,0,1762388577,13205.208984859994,33129.129613979996,53382.62169336 2025-11-06,00:22:59.000,310,11111732,5565,0,1762388578,13205.296556889989,33129.341087880006,53382.79637136 2025-11-06,00:23:00.000,310,11111817,6045,0,1762388579,13205.384128919999,31284.640159920003,53382.9850236 2025-11-06,00:23:01.000,310,11111805,5884,0,1762388580,13205.49864618999,30362.331990720006,53383.14572736 2025-11-06,00:23:02.000,310,11111761,5884,0,1762388581,13205.512118809995,27595.139616180008,53383.30643112001 2025-11-06,00:23:03.000,310,11111830,5725,0,1762388582,13205.592954529995,29440.12250934,53383.46713488 2025-11-06,00:23:04.000,310,11111737,6324,0,1762388583,13205.673790249995,27134.07717027,53383.64181288001 2025-11-06,00:23:05.000,310,11111838,5405,0,1762388584,13205.80851645,27595.428630509996,53383.80251664 2025-11-06,00:23:06.000,310,11111740,5725,0,1762388585,13205.855670619996,30362.945265029994,53383.85142648001 2025-11-06,00:23:07.000,310,11111711,5805,0,1762388586,13205.943242649992,34975.33200663001,53383.97719464001 2025-11-06,00:23:08.000,310,11111712,5605,0,1762388587,13206.084705159992,25750.925078190005,53384.17982112 2025-11-06,00:23:09.000,310,11111772,5605,0,1762388588,13206.138595639997,32669.37830625,53384.36847336 2025-11-06,00:23:10.000,310,11111749,6124,0,1762388589,13206.219431359998,25751.185895999995,53384.42437032 2025-11-06,00:23:11.000,310,11111569,6165,0,1762388590,13206.266585529993,29902.411503869997,53384.557125600004 2025-11-06,00:23:12.000,310,11111635,6045,0,1762388591,13206.327212319993,28518.857611379994,53384.75975208 2025-11-06,00:23:13.000,310,11111619,6124,0,1762388592,13206.374366489988,28980.223169880002,53384.843597520005 2025-11-06,00:23:14.000,310,11111759,6165,0,1762388593,13206.441729589998,28519.09023267,53385.01827552 2025-11-06,00:23:15.000,310,11111774,5445,0,1762388594,13206.522565309999,31747.75390266,53385.09513384 2025-11-06,00:23:16.000,310,11111776,5925,0,1762388595,13206.61687364999,34515.341028480005,53385.23487624 2025-11-06,00:23:17.000,310,11111781,6045,0,1762388596,13206.670764129994,29903.137564260003,53385.35365728 2025-11-06,00:23:18.000,310,11111795,6005,0,1762388597,13206.72465461,29903.306743380002,53385.38160576 2025-11-06,00:23:19.000,310,11111785,6124,0,1762388598,13206.73812722999,27597.254355180004,53385.416541360006 2025-11-06,00:23:20.000,310,11111723,6084,0,1762388599,13206.792017709995,26674.967333370005,53385.54929664 2025-11-06,00:23:21.000,310,11111779,5965,0,1762388600,13206.85938080999,28981.252342859996,53385.64711632 2025-11-06,00:23:22.000,310,11111791,5965,0,1762388601,13206.87958973999,33132.43565595,53385.75891024 2025-11-06,00:23:23.000,310,11111763,5965,0,1762388602,13206.96042545999,28981.35807981,53385.84275568001 2025-11-06,00:23:24.000,310,11111851,6205,0,1762388603,13207.000843319991,28059.035812350005,53385.98249808 2025-11-06,00:23:25.000,310,11111774,5405,0,1762388604,13207.021052249991,31749.050942579997,53386.07333064 2025-11-06,00:23:26.000,310,11111797,6205,0,1762388605,13207.061470109991,25291.74474999,53386.10127912 2025-11-06,00:23:27.000,310,11111799,6084,0,1762388606,13207.108624280001,31287.903907109998,53386.17813744001 2025-11-06,00:23:28.000,310,11111818,5245,0,1762388607,13207.169251070001,34516.631019270004,53386.27595712001 2025-11-06,00:23:29.000,310,11111813,5884,0,1762388608,13207.223141549992,30826.770969899997,53386.3388412 2025-11-06,00:23:30.000,310,11111836,5684,0,1762388609,13207.270295720002,30365.504099219994,53386.41569952001 2025-11-06,00:23:31.000,310,11111773,6084,0,1762388610,13207.378076679997,30365.482951829996,53386.4785836 2025-11-06,00:23:32.000,310,11111761,6165,0,1762388611,13207.533011809988,33132.816308969996,53386.58339040001 2025-11-06,00:23:33.000,310,11111790,5765,0,1762388612,13207.620583839998,28059.106303649998,53386.61133888001 2025-11-06,00:23:34.000,310,11111839,6205,0,1762388613,13207.714892179989,26675.242249439994,53386.67422296 2025-11-06,00:23:35.000,310,11111765,5965,0,1762388614,13207.849618379994,28981.35807981,53386.75108128001 2025-11-06,00:23:36.000,310,11111750,5605,0,1762388615,13207.99781719999,33132.44270508,53386.77902976001 2025-11-06,00:23:37.000,310,11111751,6084,0,1762388616,13208.112334469995,30364.996561859996,53386.855888080005 2025-11-06,00:23:38.000,310,11111781,6165,0,1762388617,13208.274005909996,31287.262436279998,53386.974669120005 2025-11-06,00:23:39.000,310,11111836,5405,0,1762388618,13208.395259489997,31287.107355419997,53387.10043728 2025-11-06,00:23:40.000,310,11111764,5605,0,1762388619,13208.536721999997,32209.443721140007,53387.21223120001 2025-11-06,00:23:41.000,310,11111763,5965,0,1762388620,13208.684920819993,33131.82238164,53387.28908952 2025-11-06,00:23:42.000,310,11111756,5485,0,1762388621,13208.866801189994,28058.13352371,53387.30306376001 2025-11-06,00:23:43.000,310,11111760,5405,0,1762388622,13209.03520893999,29441.666268810004,53387.40088344001 2025-11-06,00:23:44.000,310,11111795,6165,0,1762388623,13209.23729823999,24829.145593740002,53387.44280616 2025-11-06,00:23:45.000,310,11111820,5605,0,1762388624,13209.40570599,31286.183919389994,53387.53363872 2025-11-06,00:23:46.000,310,11111810,5684,0,1762388625,13209.607795290001,31285.97244549,53387.596522800006 2025-11-06,00:23:47.000,310,11111734,5565,0,1762388626,13209.782939349992,32208.273565559997,53387.61049704 2025-11-06,00:23:48.000,310,11111801,6005,0,1762388627,13209.944610789993,28518.272533590003,53387.743252320004 2025-11-06,00:23:49.000,310,11111795,5925,0,1762388628,13210.133227469989,30824.18393919,53387.78517504001 2025-11-06,00:23:50.000,310,11111755,6124,0,1762388629,13210.35552569999,33130.109443049994,53387.95286592001 2025-11-06,00:23:51.000,310,11111709,6165,0,1762388630,13210.51719713999,28056.498125550002,53387.99478864 2025-11-06,00:23:52.000,310,11111776,5525,0,1762388631,13210.719286439991,30362.444776799995,53388.06465984 2025-11-06,00:23:53.000,310,11111741,6324,0,1762388632,13210.874221569997,29901.065120040003,53388.197415120005 2025-11-06,00:23:55.000,310,11111758,5565,0,1762388634,13211.271663859989,33590.481074220006,53388.33715752001 2025-11-06,00:23:56.000,310,11111711,6084,0,1762388635,13211.43333529999,29439.333006779998,53388.40702872001 2025-11-06,00:23:57.000,310,11111719,5965,0,1762388636,13211.61521566999,30822.788211449995,53388.51183552 2025-11-06,00:23:58.000,310,11111776,5405,0,1762388637,13211.82404128,28055.327969970007,53388.546771119996 2025-11-06,00:23:59.000,310,11111724,5565,0,1762388638,13212.032866889997,28516.37631762,53388.63061656 2025-11-06,00:24:00.000,310,11111784,5565,0,1762388639,13212.214747259997,30822.315919739995,53388.70747488 2025-11-06,00:24:01.000,310,11111779,6124,0,1762388640,13212.423572869993,30360.929213850002,53388.79830744 2025-11-06,00:24:02.000,310,11111651,5884,0,1762388641,13212.598716929999,28516.016811990004,53388.819268800005 2025-11-06,00:24:03.000,310,11111621,6084,0,1762388642,13212.726706819994,26671.104410130007,53388.917088480004 2025-11-06,00:24:04.000,310,11111621,6045,0,1762388643,13212.86143302,29438.226293369997,53389.00792104001 2025-11-06,00:24:06.000,310,11111608,5645,0,1762388645,13213.204984830001,27132.047020829996,53389.09875360001 2025-11-06,00:24:07.000,310,11111600,5645,0,1762388646,13213.440755679992,29438.04301599,53389.26644448001 2025-11-06,00:24:08.000,310,11111756,5765,0,1762388647,13213.629372359988,27593.102417610004,53389.273431600006 2025-11-06,00:24:09.000,310,11111747,5884,0,1762388648,13213.844934279994,31282.74394395,53389.371251280005 2025-11-06,00:24:10.000,310,11111770,5765,0,1762388649,13214.05375988999,23442.06713625,53389.46208384001 2025-11-06,00:24:11.000,310,11111738,5645,0,1762388650,13214.296267049991,28054.080273960004,53389.53195504001 2025-11-06,00:24:12.000,310,11111805,6045,0,1762388651,13214.538774209992,29437.683510360002,53389.57387776 2025-11-06,00:24:13.000,310,11111787,6005,0,1762388652,13214.767808750003,29437.577773409997,53389.74855576001 2025-11-06,00:24:14.000,310,11111726,5645,0,1762388653,13215.003579599994,25286.739867690005,53389.76951712001 2025-11-06,00:24:15.000,310,11111787,6084,0,1762388654,13215.225877829995,30360.055121729994,53389.91624664001 2025-11-06,00:24:16.000,310,11111793,6205,0,1762388655,13215.468384989996,30360.019876079998,53390.06996328 2025-11-06,00:24:17.000,310,11111795,6485,0,1762388656,13215.670474289996,28053.925193100004,53390.19573144 2025-11-06,00:24:18.000,310,11111785,6124,0,1762388657,13215.845618350002,31282.398536580004,53390.258615520004 2025-11-06,00:24:19.000,310,11111781,6165,0,1762388658,13216.074652889998,34972.20924204,53390.3913708 2025-11-06,00:24:20.000,310,11111769,5965,0,1762388659,13216.243060639994,31743.848684640005,53390.50316472 2025-11-06,00:24:21.000,310,11111748,5525,0,1762388660,13216.39125945999,32666.417671649993,53390.69181696 2025-11-06,00:24:22.000,310,11111770,5605,0,1762388661,13216.57987614,27593.15881065,53390.6708556 2025-11-06,00:24:23.000,310,11111792,5765,0,1762388662,13216.734811269991,30360.4710204,53390.831559360005 2025-11-06,00:24:24.000,310,11111776,5565,0,1762388663,13216.957109499992,26670.836543190002,53391.01322448 2025-11-06,00:24:25.000,310,11111752,5565,0,1762388664,13217.152462489998,34511.40761394,53391.13200552 2025-11-06,00:24:26.000,310,11111807,6405,0,1762388665,13217.361288099994,29899.33103406,53391.29270928 2025-11-06,00:24:27.000,310,11111779,6365,0,1762388666,13217.48927798999,27132.131610390003,53391.35559336001 2025-11-06,00:24:28.000,310,11111700,5485,0,1762388667,13217.704839909995,34050.43680672,53391.54424560001 2025-11-06,00:24:29.000,310,11111801,6084,0,1762388668,13217.886720279996,28515.974517209994,53391.59315544001 2025-11-06,00:24:30.000,310,11111750,5684,0,1762388669,13218.082073270001,30822.11149497,53391.73289784 2025-11-06,00:24:31.000,310,11111799,5925,0,1762388670,13218.250481019997,35434.2938118,53391.837704640006 2025-11-06,00:24:32.000,310,11111782,5684,0,1762388671,13218.371734599998,30822.210182790004,53391.984434160004 2025-11-06,00:24:33.000,310,11111760,5565,0,1762388672,13218.540142349993,22059.1335672,53392.08225384 2025-11-06,00:24:34.000,310,11111754,5565,0,1762388673,13218.668132239989,29438.628093780004,53392.1381508 2025-11-06,00:24:35.000,310,11111768,5445,0,1762388674,13218.82980367999,30822.344116260007,53392.30584168 2025-11-06,00:24:36.000,310,11111806,6005,0,1762388675,13218.964529879995,29438.740879859994,53392.40366136 2025-11-06,00:24:37.000,310,11111768,5805,0,1762388676,13219.126201319996,28055.130594329996,53392.57135224 2025-11-06,00:24:38.000,310,11111781,6005,0,1762388677,13219.240718590001,30822.485098859994,53392.58532648 2025-11-06,00:24:39.000,310,11111792,5605,0,1762388678,13219.341763240001,33128.551585320005,53392.71808176001 2025-11-06,00:24:40.000,310,11111792,5645,0,1762388679,13219.496698369992,26671.51325967,53392.73904312 2025-11-06,00:24:41.000,310,11111796,5765,0,1762388680,13219.624688260003,25749.099353519996,53392.88577264001 2025-11-06,00:24:42.000,310,11111749,6045,0,1762388681,13219.779623389994,30822.379361910003,53392.94865672 2025-11-06,00:24:43.000,310,11111709,5925,0,1762388682,13219.941294829994,28516.298777189993,53392.98359232001 2025-11-06,00:24:44.000,310,11111793,5965,0,1762388683,13220.15012043999,27593.79323235,53393.060450640005 2025-11-06,00:24:45.000,310,11111783,6084,0,1762388684,13220.37915498,28977.396468749997,53393.179231680006 2025-11-06,00:24:46.000,310,11111826,5725,0,1762388685,13220.513881179992,28516.016811990004,53393.20019304001 2025-11-06,00:24:47.000,310,11111802,5605,0,1762388686,13220.729443099997,31283.314923480008,53393.22115440001 2025-11-06,00:24:48.000,310,11111786,5684,0,1762388687,13220.978686569993,28977.142700070006,53393.31897408001 2025-11-06,00:24:49.000,310,11111822,5645,0,1762388688,13221.20772110999,31283.025909150005,53393.38884528001 2025-11-06,00:24:50.000,310,11111798,5565,0,1762388689,13221.45696458,29899.281690150005,53393.430768 2025-11-06,00:24:51.000,310,11111777,6284,0,1762388690,13221.699471740001,25287.021832889994,53393.55653616001 2025-11-06,00:24:52.000,310,11111837,6124,0,1762388691,13221.941978900002,26670.51933234,53393.59845888 2025-11-06,00:24:53.000,310,11111779,6084,0,1762388692,13222.191222369998,31282.490175269995,53393.70326568001 2025-11-06,00:24:54.000,310,11111761,6245,0,1762388693,13222.38657535999,28515.128621609998,53393.7451884 2025-11-06,00:24:55.000,310,11111816,5884,0,1762388694,13222.64929144999,26670.117531929995,53393.83602096 2025-11-06,00:24:56.000,310,11111806,5925,0,1762388695,13222.905271229996,28976.007790140007,53393.829033840004 2025-11-06,00:24:57.000,310,11111790,5525,0,1762388696,13223.087151599997,31743.009838169994,53393.90589216 2025-11-06,00:24:58.000,310,11111768,5684,0,1762388697,13223.343131379988,32665.21931955,53393.89191792001 2025-11-06,00:24:59.000,310,11111840,5565,0,1762388698,13223.56542960999,28975.46500713,53393.96178912001 2025-11-06,00:25:00.000,310,11111806,5684,0,1762388699,13223.76751890999,27130.376377020002,53394.08057016 2025-11-06,00:25:01.000,310,11111765,6165,0,1762388700,13223.95613559,31742.29787604,53394.07358304 2025-11-06,00:25:02.000,310,11111762,5605,0,1762388701,13224.191906439992,30358.39152705,53394.15742848001 2025-11-06,00:25:03.000,310,11111740,5645,0,1762388702,13224.400732050002,28052.092419299996,53394.15742848001 2025-11-06,00:25:04.000,310,11111813,6245,0,1762388703,13224.690393379999,28974.273704160005,53394.26223528 2025-11-06,00:25:05.000,310,11111834,5684,0,1762388704,13224.93290054,28512.71781915,53394.22729968001 2025-11-06,00:25:06.000,310,11111793,6245,0,1762388705,13225.229298179991,29896.032041219994,53394.304158000006 2025-11-06,00:25:07.000,310,11111810,5684,0,1762388706,13225.498750580002,31279.360361550003,53394.353067840006 2025-11-06,00:25:08.000,310,11111813,6124,0,1762388707,13225.801884529988,25744.71479466,53394.41595192 2025-11-06,00:25:09.000,310,11111799,6245,0,1762388708,13226.13196372,24822.047119830007,53394.471848880006 2025-11-06,00:25:10.000,310,11111769,6124,0,1762388709,13226.41488874,25744.10856948,53394.520758720006 2025-11-06,00:25:11.000,310,11111774,5565,0,1762388710,13226.711286379992,29433.37649193,53394.5836428 2025-11-06,00:25:12.000,310,11111782,5645,0,1762388711,13227.122201289989,29894.20631655,53394.59761704 2025-11-06,00:25:13.000,310,11111782,5645,0,1762388712,13227.43207155,25743.192182579995,53394.66050112001 2025-11-06,00:25:14.000,310,11111721,5925,0,1762388713,13227.836250150001,26204.085449370003,53394.737359440005 2025-11-06,00:25:15.000,310,11111785,6005,0,1762388714,13228.206747199998,28970.749139160005,53394.87710184001 2025-11-06,00:25:17.000,310,11111797,6245,0,1762388716,13229.008368089992,28970.213405279996,53395.03081848 2025-11-06,00:25:18.000,310,11111787,5805,0,1762388717,13229.351919899993,23435.701771859996,53395.191522240006 2025-11-06,00:25:19.000,310,11111757,6045,0,1762388718,13229.70894433,32197.721017949996,53395.28235480001 2025-11-06,00:25:20.000,310,11111841,5965,0,1762388719,13230.193958650001,30352.63238784,53395.310303280006 2025-11-06,00:25:21.000,310,11111804,5645,0,1762388720,13230.577928319988,31274.686788360006,53395.55485248 2025-11-06,00:25:22.000,310,11111748,5325,0,1762388721,13231.076415259995,30351.955671360003,53395.66664640001 2025-11-06,00:25:23.000,310,11111807,5725,0,1762388722,13231.527748029992,30812.8136925,53395.792414560005 2025-11-06,00:25:24.000,310,11111791,6005,0,1762388723,13231.979080799989,28967.816701079995,53395.92516984 2025-11-06,00:25:25.000,310,11111815,6165,0,1762388724,13232.48430404999,27122.854955310002,53396.12080920001 2025-11-06,00:25:26.000,310,11111769,6245,0,1762388725,13232.928900509993,22971.96065655,53396.26753872001 2025-11-06,00:25:27.000,310,11111767,6124,0,1762388726,13233.454332689995,31272.459263280005,53396.4701652 2025-11-06,00:25:28.000,310,11111812,5485,0,1762388727,13233.912401770001,28966.406875080007,53396.61689472 2025-11-06,00:25:29.000,310,11111795,6084,0,1762388728,13234.390679779994,32655.322341029998,53396.81952120001 2025-11-06,00:25:30.000,310,11111776,5565,0,1762388729,13234.808331,31271.479434210007,53397.015160560004 2025-11-06,00:25:31.000,310,11111789,6324,0,1762388730,13235.185564359992,31271.08468293,53397.26669688 2025-11-06,00:25:32.000,310,11111744,5445,0,1762388731,13235.589742959994,27581.492500499997,53397.50425896 2025-11-06,00:25:33.000,310,11111736,5525,0,1762388732,13236.00739418,28964.538855630002,53397.72085968 2025-11-06,00:25:34.000,310,11111800,5605,0,1762388733,13236.364418609992,27119.68284681,53397.9025248 2025-11-06,00:25:35.000,310,11111799,6045,0,1762388734,13236.613662080003,33114.093819689995,53398.23091944001 2025-11-06,00:25:36.000,310,11111813,6245,0,1762388735,13236.963950199999,32191.517783550007,53398.46848152001 2025-11-06,00:25:37.000,310,11111754,5925,0,1762388736,13237.192984739995,27579.666775830003,53398.69905648 2025-11-06,00:25:38.000,310,11111752,5725,0,1762388737,13237.334447249996,32651.92466037,53398.880721600006 2025-11-06,00:25:39.000,310,11111799,6284,0,1762388738,13237.550009170001,30345.942763469997,53399.11129656 2025-11-06,00:25:40.000,310,11111800,5645,0,1762388739,13237.644317509992,27578.933666309997,53399.313923040005 2025-11-06,00:25:41.000,310,11111765,5965,0,1762388740,13237.738625849997,26656.371728430007,53399.5095624 2025-11-06,00:25:42.000,310,11111786,5684,0,1762388741,13237.772307400002,31728.7071534,53399.74013736001 2025-11-06,00:25:43.000,310,11111755,6124,0,1762388742,13237.779043709997,31728.495679500003,53399.99167368 2025-11-06,00:25:44.000,310,11111784,5725,0,1762388743,13237.785780019993,22505.68890357,53400.14539032001 2025-11-06,00:25:45.000,310,11111789,6245,0,1762388744,13237.765571089993,29422.66181433,53400.34102968001 2025-11-06,00:25:46.000,310,11111742,5565,0,1762388745,13237.698207989997,27577.911542460002,53400.46679784 2025-11-06,00:25:47.000,310,11111717,6205,0,1762388746,13237.624108579992,29883.414098520007,53400.64147584 2025-11-06,00:25:48.000,310,11111720,5605,0,1762388747,13237.590427030002,26655.32845719,53400.73929552 2025-11-06,00:25:49.000,310,11111763,6084,0,1762388748,13237.576954409997,22043.822856839994,53400.93493488001 2025-11-06,00:25:50.000,310,11111737,6045,0,1762388749,13237.570218100002,31266.058653240005,53401.08865152 2025-11-06,00:25:51.000,310,11111729,6324,0,1762388750,13237.597163339997,29421.336577890004,53401.228393920006 2025-11-06,00:25:52.000,310,11111741,5884,0,1762388751,13237.536536549997,28959.787742009998,53401.396084800006 2025-11-06,00:25:53.000,310,11111716,5684,0,1762388752,13237.543272859992,24809.415078870006,53401.47294312 2025-11-06,00:25:54.000,310,11111779,5684,0,1762388753,13237.509591310001,27575.930736930008,53401.612685520005 2025-11-06,00:25:55.000,310,11111787,5884,0,1762388754,13237.496118689996,25270.012282199998,53401.815312 2025-11-06,00:25:56.000,310,11111761,5884,0,1762388755,13237.40854666,30342.2137737,53401.83627336 2025-11-06,00:25:57.000,310,11111766,5765,0,1762388756,13237.34118355999,30342.023447190004,53401.94108016001 2025-11-06,00:25:58.000,310,11111748,5645,0,1762388757,13237.233402599995,29880.791822159998,53402.10178392 2025-11-06,00:25:59.000,310,11111780,5765,0,1762388758,13237.1660395,34953.03560844,53402.22056496 2025-11-06,00:26:00.000,310,11111764,5485,0,1762388759,13236.99763174999,26652.840114299994,53402.36030736 2025-11-06,00:26:01.000,310,11111731,6124,0,1762388760,13236.842696619999,27113.966002379995,53402.47210128001 2025-11-06,00:26:02.000,310,11111758,5765,0,1762388761,13236.694497799988,32647.28633283,53402.52101112001 2025-11-06,00:26:03.000,310,11111766,5765,0,1762388762,13236.613662080003,27575.021399160003,53402.68171488 2025-11-06,00:26:04.000,310,11111733,5884,0,1762388763,13236.499144809997,27574.915662209998,53402.737611840006 2025-11-06,00:26:05.000,310,11111756,5725,0,1762388764,13236.350945990001,26191.608489270002,53402.82145728 2025-11-06,00:26:06.000,310,11111846,5605,0,1762388765,13236.209483480001,31724.900623199996,53402.91927696 2025-11-06,00:26:07.000,310,11111819,6284,0,1762388766,13236.10843883,34491.51496908,53403.05901936 2025-11-06,00:26:08.000,310,11111838,5605,0,1762388767,13236.00739418,32185.871430419997,53403.21273600001 2025-11-06,00:26:09.000,310,11111843,5884,0,1762388768,13235.92655846,29880.27018654,53403.21273600001 2025-11-06,00:26:10.000,310,11111809,6124,0,1762388769,13235.83898642999,29419.045610639994,53403.29658144 2025-11-06,00:26:11.000,310,11111856,5684,0,1762388770,13235.771623329994,25730.01030948,53403.44331096 2025-11-06,00:26:12.000,310,11111785,6165,0,1762388771,13235.731205469994,30802.148358809995,53403.52715640001 2025-11-06,00:26:13.000,310,11111784,5645,0,1762388772,13235.71773284999,32646.48978114,53403.604014720004 2025-11-06,00:26:14.000,310,11111813,6205,0,1762388773,13235.670578679994,30801.90868839,53403.72978288 2025-11-06,00:26:15.000,310,11111811,6445,0,1762388774,13235.657106059989,28957.51792215,53403.83458968001 2025-11-06,00:26:16.000,310,11111775,5965,0,1762388775,13235.650369749994,29418.559220669995,53403.93240936001 2025-11-06,00:26:18.000,310,11111833,6124,0,1762388777,13235.596479269989,29418.48872937,53404.14901008001 2025-11-06,00:26:19.000,310,11111793,6045,0,1762388778,13235.576270339989,30340.684112489995,53404.246829760006 2025-11-06,00:26:20.000,310,11111643,6084,0,1762388779,13235.542588789998,29879.64281397,53404.28875248001 2025-11-06,00:26:21.000,310,11111644,5245,0,1762388780,13235.542588789998,27573.999275309994,53404.45644336001 2025-11-06,00:26:22.000,310,11111625,6124,0,1762388781,13235.549325099993,35874.053786849996,53404.55426304001 2025-11-06,00:26:23.000,310,11111803,5884,0,1762388782,13235.562797719998,28035.25204773,53404.6450956 2025-11-06,00:26:24.000,310,11111801,6005,0,1762388783,13235.562797719998,23424.035461709995,53404.784838 2025-11-06,00:26:25.000,310,11111826,5565,0,1762388784,13235.576270339989,31262.957036039996,53404.90361904 2025-11-06,00:26:26.000,310,11111839,5845,0,1762388785,13235.657106059989,26651.66995872,53405.00842584001 2025-11-06,00:26:27.000,310,11111781,6245,0,1762388786,13235.684051299999,27573.900587490003,53405.113232640004 2025-11-06,00:26:28.000,310,11111829,6045,0,1762388787,13235.744678089999,29879.431340070005,53405.27393640001 2025-11-06,00:26:29.000,310,11111816,5805,0,1762388788,13235.791832259994,33568.346806019996,53405.33682048 2025-11-06,00:26:30.000,310,11111756,5884,0,1762388789,13235.86593167,28957.306448250005,53405.420665920006 2025-11-06,00:26:31.000,310,11111757,5925,0,1762388790,13235.91982214999,28035.026475570005,53405.53944696001 2025-11-06,00:26:32.000,310,11111804,5485,0,1762388791,13235.98044893999,29879.33265225,53405.637266640006 2025-11-06,00:26:33.000,310,11111803,6084,0,1762388792,13236.06802097,30340.45854033,53405.7630348 2025-11-06,00:26:34.000,310,11111760,5765,0,1762388793,13236.135384069996,31723.631779799995,53405.832906 2025-11-06,00:26:35.000,310,11111785,6045,0,1762388794,13236.202747169991,29879.156424,53405.95867416 2025-11-06,00:26:36.000,310,11111722,5565,0,1762388795,13236.270110270001,27112.584372900004,53406.04950672 2025-11-06,00:26:37.000,310,11111776,5605,0,1762388796,13236.337473369997,30340.416245550005,53406.19623624 2025-11-06,00:26:38.000,310,11111790,5725,0,1762388797,13236.377891229997,28957.109072609994,53406.27309456 2025-11-06,00:26:39.000,310,11111809,6165,0,1762388798,13236.418309089997,27112.64781507,53406.33597864 2025-11-06,00:26:40.000,310,11111733,6205,0,1762388799,13236.526090049992,24807.004276410007,53406.46873392001 2025-11-06,00:26:41.000,310,11111760,5565,0,1762388800,13236.600189459998,26651.402091779993,53406.531618 2025-11-06,00:26:42.000,310,11111777,6205,0,1762388801,13236.707970419993,30801.27426669,53406.58052784 2025-11-06,00:26:43.000,310,11111788,5645,0,1762388802,13236.795542449989,29417.8613568,53406.73424448001 2025-11-06,00:26:44.000,310,11111791,5965,0,1762388803,13236.89658709999,29417.87545506,53406.89494824 2025-11-06,00:26:45.000,310,11111787,6165,0,1762388804,13236.970686509994,32184.271277909997,53406.96481944 2025-11-06,00:26:46.000,310,11111820,5565,0,1762388805,13237.01784067999,35872.996417350005,53407.076613360005 2025-11-06,00:26:47.000,310,11111803,6045,0,1762388806,13237.07846746999,27111.886509029995,53407.125523200004 2025-11-06,00:26:48.000,310,11111754,5485,0,1762388807,13237.132357949995,30800.428371090005,53407.27923984 2025-11-06,00:26:49.000,310,11111793,6205,0,1762388808,13237.192984739995,29417.06480511,53407.363085280005 2025-11-06,00:26:50.000,310,11111809,6045,0,1762388809,13237.20645736,30339.062812589997,53407.42596936001 2025-11-06,00:26:51.000,310,11111846,5405,0,1762388810,13237.213193669995,27111.097006469994,53407.4399436 2025-11-06,00:26:52.000,310,11111777,5884,0,1762388811,13237.253611529995,30338.816093040004,53407.649557200006 2025-11-06,00:26:53.000,310,11111783,6045,0,1762388812,13237.273820459995,30338.646913920005,53407.76135112001 2025-11-06,00:26:54.000,310,11111821,5925,0,1762388813,13237.34791987,26649.703251450002,53407.78231248 2025-11-06,00:26:55.000,310,11111825,6165,0,1762388814,13237.415282969996,26649.752595359998,53407.85218368 2025-11-06,00:26:56.000,310,11111796,5684,0,1762388815,13237.475909759996,30338.343801330004,53407.92205488 2025-11-06,00:26:57.000,310,11111789,6005,0,1762388816,13237.556745479997,27571.814045010004,53408.04782304 2025-11-06,00:26:58.000,310,11111838,5725,0,1762388817,13237.610635960002,27571.87043805,53408.11769424 2025-11-06,00:26:59.000,310,11111788,5245,0,1762388818,13237.597163339997,31260.532135319998,53408.12468136001 2025-11-06,00:27:00.000,310,11111798,5684,0,1762388819,13237.657790129997,29416.310548199996,53408.24346240001 2025-11-06,00:27:01.000,310,11111778,5605,0,1762388820,13237.691471680002,32182.875550170007,53408.33429496 2025-11-06,00:27:02.000,310,11111781,5965,0,1762388821,13237.785780019993,27110.793893880007,53408.369230560005 2025-11-06,00:27:03.000,310,11111771,6084,0,1762388822,13237.826197879993,28494.270245940002,53408.43211464001 2025-11-06,00:27:04.000,310,11111782,5684,0,1762388823,13237.907033599993,27110.984220390004,53408.55788280001 2025-11-06,00:27:05.000,310,11111786,5645,0,1762388824,13237.940715149998,23883.3779199,53408.655702480006 2025-11-06,00:27:06.000,310,11111791,6124,0,1762388825,13237.886824669993,33566.57042526,53408.72557368001 2025-11-06,00:27:07.000,310,11111760,5605,0,1762388826,13237.853143120003,27111.068809949997,53408.85134184 2025-11-06,00:27:08.000,310,11111790,5925,0,1762388827,13237.826197879993,28033.426323060005,53408.84435472001 2025-11-06,00:27:09.000,310,11111810,5684,0,1762388828,13237.826197879993,29416.75464339,53408.91422592001 2025-11-06,00:27:10.000,310,11111815,6165,0,1762388829,13237.704944299992,29877.859384080002,53408.991084240006 2025-11-06,00:27:11.000,310,11111769,6045,0,1762388830,13237.671262750002,28494.679095479994,53409.07492968 2025-11-06,00:27:12.000,310,11111770,5565,0,1762388831,13237.624108579992,33105.775846289995,53409.15178800001 2025-11-06,00:27:13.000,310,11111762,5765,0,1762388832,13237.563481789992,27111.477659490003,53409.13082664001 2025-11-06,00:27:14.000,310,11111758,5645,0,1762388833,13237.556745479997,28033.80697608,53409.23563344 2025-11-06,00:27:15.000,310,11111783,5884,0,1762388834,13237.435491899996,32183.834231850007,53409.28454328 2025-11-06,00:27:16.000,310,11111787,5884,0,1762388835,13237.415282969996,31261.7727822,53409.375375840005 2025-11-06,00:27:17.000,310,11111784,5605,0,1762388836,13237.428755590001,32184.137344439994,53409.36838872001 2025-11-06,00:27:19.000,310,11111829,5965,0,1762388838,13237.401810349991,30800.98525236,53409.52210536 2025-11-06,00:27:20.000,310,11111829,6005,0,1762388839,13237.395074039996,26651.17651962,53409.5710152 2025-11-06,00:27:21.000,310,11111772,5525,0,1762388840,13237.401810349991,31262.25917217,53409.68280912001 2025-11-06,00:27:22.000,310,11111768,5725,0,1762388841,13237.469173450001,29879.078883569993,53409.70377048001 2025-11-06,00:27:23.000,310,11111658,5725,0,1762388842,13237.395074039996,31262.350810860007,53409.7456932 2025-11-06,00:27:24.000,310,11111822,5565,0,1762388843,13237.428755590001,28034.681068200007,53409.78062880001 2025-11-06,00:27:25.000,310,11111778,5565,0,1762388844,13237.570218100002,30801.471642329998,53409.83652576 2025-11-06,00:27:26.000,310,11111767,5965,0,1762388845,13237.603899649992,30340.338705119997,53409.927358320005 2025-11-06,00:27:27.000,310,11111787,5965,0,1762388846,13237.677999059997,33106.98829665,53409.93434544 2025-11-06,00:27:28.000,310,11111767,5965,0,1762388847,13237.758834779997,32184.807011790006,53409.9553068 2025-11-06,00:27:29.000,310,11111752,5684,0,1762388848,13237.826197879993,30801.45754407,53410.12299768 2025-11-06,00:27:30.000,310,11111773,5965,0,1762388849,13237.886824669993,28034.878443840003,53410.143959040004 2025-11-06,00:27:31.000,310,11111807,6205,0,1762388850,13237.954187769988,29418.19971504,53410.22081736 2025-11-06,00:27:32.000,310,11111789,6165,0,1762388851,13237.974396699989,29879.403143550007,53410.25575296001 2025-11-06,00:27:33.000,310,11111759,5845,0,1762388852,13238.109122899994,27573.91468575,53410.32562416001 2025-11-06,00:27:34.000,310,11111607,5884,0,1762388853,13238.27753064999,29879.445438330004,53410.34658552 2025-11-06,00:27:35.000,310,11111574,5684,0,1762388854,13238.38531161,28496.159412780005,53410.4094696 2025-11-06,00:27:36.000,310,11111747,6045,0,1762388855,13238.52003780999,28957.285300860007,53410.45837944 2025-11-06,00:27:37.000,310,11111710,5645,0,1762388856,13238.62781877,27574.07681574,53410.50728928 2025-11-06,00:27:38.000,310,11111810,5645,0,1762388857,13238.742336039992,29879.706256139994,53410.56318624 2025-11-06,00:27:39.000,310,11111761,6205,0,1762388858,13238.856853309997,25729.777688190006,53410.60510896 2025-11-06,00:27:40.000,310,11111792,5684,0,1762388859,13238.890534860002,26652.107004780002,53410.62607032 2025-11-06,00:27:41.000,310,11111797,5925,0,1762388860,13239.011788440002,28035.604504229996,53410.6540188 2025-11-06,00:27:42.000,310,11111813,6084,0,1762388861,13239.112833089988,28957.863329519998,53410.70292864 2025-11-06,00:27:43.000,310,11111784,5405,0,1762388862,13239.173459879989,28496.84317839,53410.74485136 2025-11-06,00:27:44.000,310,11111767,6045,0,1762388863,13239.254295599989,28496.906620559996,53410.84267104 2025-11-06,00:27:45.000,310,11111766,5565,0,1762388864,13239.287977149994,30802.55015922,53410.84267104 2025-11-06,00:27:46.000,310,11111724,5684,0,1762388865,13239.301449769999,27113.627644139997,53410.80074832 2025-11-06,00:27:47.000,310,11111787,6045,0,1762388866,13239.409230729994,32186.026511279997,53410.94049072 2025-11-06,00:27:48.000,310,11111823,6005,0,1762388867,13239.44291228,32647.088957190004,53410.91254224 2025-11-06,00:27:50.000,310,11111813,6405,0,1762388869,13239.60458372,32647.15239936,53410.77279984 2025-11-06,00:27:51.000,310,11111810,5485,0,1762388870,13239.631528959995,27574.972055250008,53410.884593760005 2025-11-06,00:27:52.000,310,11111773,6084,0,1762388871,13239.712364679996,33108.341729609994,53410.91254224 2025-11-06,00:27:53.000,310,11111765,6124,0,1762388872,13239.820145639991,28497.32251923,53410.87760664001 2025-11-06,00:27:54.000,310,11111772,5525,0,1762388873,13239.894245049996,34491.87447471,53410.716902880005 2025-11-06,00:27:55.000,310,11111776,5684,0,1762388874,13239.934662909996,32186.378967779994,53410.73786424001 2025-11-06,00:27:56.000,310,11111797,6084,0,1762388875,13240.008762320002,34030.95301139999,53410.74485136 2025-11-06,00:27:57.000,310,11111811,5925,0,1762388876,13240.096334349997,30803.163433530004,53410.70292864 2025-11-06,00:27:58.000,310,11111748,5605,0,1762388877,13240.082861729992,24808.639674570004,53410.63305744 2025-11-06,00:27:59.000,310,11111785,5725,0,1762388878,13240.116543279997,28497.773663550004,53410.63305744 2025-11-06,00:28:00.000,310,11111748,5445,0,1762388879,13240.190642690002,27114.459441479994,53410.63305744 2025-11-06,00:28:01.000,310,11111803,6124,0,1762388880,13240.204115309993,29420.138225789997,53410.667993040006 2025-11-06,00:28:02.000,310,11111815,5884,0,1762388881,13240.237796859998,26192.327500529995,53410.59113472001 2025-11-06,00:28:03.000,310,11111780,5445,0,1762388882,13240.224324239993,29881.376899950003,53410.59113472001 2025-11-06,00:28:04.000,310,11111807,6124,0,1762388883,13240.278214719998,26653.56617469,53410.549212000005 2025-11-06,00:28:05.000,310,11111751,6084,0,1762388884,13240.372523059988,30342.53803368,53410.430430960005 2025-11-06,00:28:06.000,310,11111813,5765,0,1762388885,13240.419677229998,26192.482581389995,53410.45837944 2025-11-06,00:28:07.000,310,11111798,5405,0,1762388886,13240.446622469994,29881.362801690004,53410.381521120005 2025-11-06,00:28:08.000,310,11111778,5525,0,1762388887,13240.426413539994,28959.075779880004,53410.32562416001 2025-11-06,00:28:09.000,310,11111791,6084,0,1762388888,13240.359050439998,28498.041530489994,53410.29068856 2025-11-06,00:28:10.000,310,11111757,5965,0,1762388889,13240.359050439998,30342.509837160003,53410.23479160001 2025-11-06,00:28:11.000,310,11111750,5565,0,1762388890,13240.278214719998,31264.796858970003,53410.15094616 2025-11-06,00:28:12.000,310,11111813,5845,0,1762388891,13240.251269480003,33109.31450955001,53410.17190752 2025-11-06,00:28:13.000,310,11111717,5965,0,1762388892,13240.217587929998,33109.448443019995,53410.08806208001 2025-11-06,00:28:14.000,310,11111760,5645,0,1762388893,13240.170433760002,29881.57427559,53410.025178 2025-11-06,00:28:15.000,310,11111814,5684,0,1762388894,13240.103070659992,27576.071719529995,53409.93434544 2025-11-06,00:28:16.000,310,11111851,6084,0,1762388895,13240.015498629997,33109.462541279994,53409.8155644 2025-11-06,00:28:17.000,310,11111840,5605,0,1762388896,13239.968344460001,33109.31450955001,53409.72473184 2025-11-06,00:28:18.000,310,11111779,5965,0,1762388897,13239.867299810001,28498.15431657,53409.58498944001 2025-11-06,00:28:19.000,310,11111804,5565,0,1762388898,13239.779727779991,31264.874399399996,53409.501144 2025-11-06,00:28:20.000,310,11111803,6165,0,1762388899,13239.732573609996,29420.391994470003,53409.36838872001 2025-11-06,00:28:21.000,310,11111770,5565,0,1762388900,13239.671946819995,34953.78986535,53409.29851752001 2025-11-06,00:28:22.000,310,11111796,5765,0,1762388901,13239.66521051,30342.629672370007,53409.14480088 2025-11-06,00:28:23.000,310,11111782,5445,0,1762388902,13239.62479265,34492.68512466,53409.02601984 2025-11-06,00:28:24.000,310,11111783,5925,0,1762388903,13239.63826526999,27114.790750590008,53408.97711 2025-11-06,00:28:25.000,310,11111816,5485,0,1762388904,13239.61805633999,29420.300355779997,53408.802432000004 2025-11-06,00:28:26.000,310,11111841,6245,0,1762388905,13239.67868312999,30803.53703742,53408.68365096 2025-11-06,00:28:27.000,310,11111797,6124,0,1762388906,13239.68541944,28958.984141189998,53408.61377976 2025-11-06,00:28:28.000,310,11111825,5884,0,1762388907,13239.7258373,29419.976095799997,53408.51596008 2025-11-06,00:28:29.000,310,11111767,6084,0,1762388908,13239.78646409,29419.877407980006,53408.42512752 2025-11-06,00:28:31.000,310,11111821,5965,0,1762388910,13239.82688195,31725.422258820006,53408.26442376001 2025-11-06,00:28:32.000,310,11111824,5845,0,1762388911,13239.907717670001,28497.66087747,53408.18057832 2025-11-06,00:28:33.000,310,11111787,5965,0,1762388912,13239.995289699997,27575.352708270002,53408.0687844 2025-11-06,00:28:34.000,310,11111747,5925,0,1762388913,13240.008762320002,27114.043542810003,53407.95699048001 2025-11-06,00:28:35.000,310,11111804,5684,0,1762388914,13240.096334349997,33108.44041743,53407.97795184001 2025-11-06,00:28:36.000,310,11111807,5965,0,1762388915,13240.210851620002,28958.363817749996,53407.83820944001 2025-11-06,00:28:37.000,310,11111829,6245,0,1762388916,13240.258005789998,32186.16749388,53407.796286720004 2025-11-06,00:28:38.000,310,11111814,5605,0,1762388917,13240.433149849989,23886.09183495,53407.70545416 2025-11-06,00:28:39.000,310,11111831,6165,0,1762388918,13240.466831399994,30341.811973289994,53407.73340264 2025-11-06,00:28:40.000,310,11111791,6084,0,1762388919,13240.540930809999,33108.63074394,53407.70545416 2025-11-06,00:28:42.000,310,11111753,6045,0,1762388921,13240.668920699994,24347.570179529997,53407.628595840004 2025-11-06,00:28:43.000,310,11111816,5765,0,1762388922,13240.76322904,26192.200616190006,53407.5447504 2025-11-06,00:28:44.000,310,11111796,5565,0,1762388923,13240.8036469,19736.811786959996,53407.579686000005 2025-11-06,00:28:45.000,310,11111756,5565,0,1762388924,13240.93837309999,32187.26715816,53407.57269888001 2025-11-06,00:28:46.000,310,11111803,6205,0,1762388925,13240.98552727,29881.665914280005,53407.628595840004 2025-11-06,00:28:47.000,310,11111806,5765,0,1762388926,13241.039417749991,31265.1563646,53407.6146216 2025-11-06,00:28:48.000,310,11111798,5485,0,1762388927,13241.100044539991,27576.297291690003,53407.60763448 2025-11-06,00:28:49.000,310,11111772,5565,0,1762388928,13241.201089189992,27576.565158629994,53407.60064736001 2025-11-06,00:28:50.000,310,11111844,5445,0,1762388929,13241.275188599997,30804.693094739996,53407.6146216 2025-11-06,00:28:51.000,310,11111740,5845,0,1762388930,13241.362760629992,26193.582245669997,53407.67051856001 2025-11-06,00:28:52.000,310,11111711,6205,0,1762388931,13241.430123730002,28960.633637609993,53407.71244128 2025-11-06,00:28:53.000,310,11111759,5965,0,1762388932,13241.571586239988,26655.272064150005,53407.72641552 2025-11-06,00:28:54.000,310,11111762,5565,0,1762388933,13241.625476719993,31727.988142140006,53407.747376880005 2025-11-06,00:28:55.000,310,11111795,5965,0,1762388934,13241.760202919999,25733.400941009997,53407.81026096001 2025-11-06,00:28:56.000,310,11111826,5845,0,1762388935,13241.86124757,28500.39593991,53407.866157920005 2025-11-06,00:28:57.000,310,11111832,5605,0,1762388936,13241.92187436,29422.852140839997,53407.90109352 2025-11-06,00:28:58.000,310,11111803,6084,0,1762388937,13242.04312794,22967.244788580007,53407.92205488 2025-11-06,00:28:59.000,310,11111788,5645,0,1762388938,13242.150908899996,25273.17734157,53407.963977600004 2025-11-06,00:29:00.000,310,11111803,5884,0,1762388939,13242.22500831,30807.075700679998,53408.07577152001 2025-11-06,00:29:01.000,310,11111782,5485,0,1762388940,13242.305844030001,28962.755425740004,53408.14564272001 2025-11-06,00:29:02.000,310,11111788,5884,0,1762388941,13242.413624989997,32191.094835750002,53408.1386556 2025-11-06,00:29:03.000,310,11111773,6165,0,1762388942,13242.501197019992,33113.621527979994,53408.2085268 2025-11-06,00:29:04.000,310,11111794,5445,0,1762388943,13242.622450599993,27119.104818149994,53408.31333360001 2025-11-06,00:29:05.000,310,11111786,5925,0,1762388944,13242.723495249993,29886.233750519998,53408.37621768 2025-11-06,00:29:06.000,310,11111779,5965,0,1762388945,13242.824539899993,34036.77559278,53408.46006312001 2025-11-06,00:29:07.000,310,11111825,6245,0,1762388946,13242.966002409994,30347.860126829997,53408.68365096 2025-11-06,00:29:08.000,310,11111804,5684,0,1762388947,13243.006420269994,31731.456314099996,53408.7325608 2025-11-06,00:29:09.000,310,11111822,5645,0,1762388948,13243.1613554,29425.911463259996,53408.89326456001 2025-11-06,00:29:10.000,310,11111826,5405,0,1762388949,13243.27587266999,32193.132034320006,53408.94217440001 2025-11-06,00:29:11.000,310,11111813,5845,0,1762388950,13243.349972079995,30809.895352680003,53408.99807136 2025-11-06,00:29:12.000,310,11111773,6245,0,1762388951,13243.451016729996,24354.027182610007,53409.12383952 2025-11-06,00:29:13.000,310,11111809,6245,0,1762388952,13243.538588759991,26659.931539080004,53409.256594800005 2025-11-06,00:29:14.000,310,11111851,5925,0,1762388953,13243.572270309996,28504.604270519994,53409.375375840005 2025-11-06,00:29:15.000,310,11111765,6005,0,1762388954,13243.632897099997,32194.01317557,53409.55005384 2025-11-06,00:29:16.000,310,11111791,5805,0,1762388955,13243.680051269992,30810.621413069995,53409.66883488 2025-11-06,00:29:17.000,310,11111752,5565,0,1762388956,13243.774359609997,28043.795593290008,53409.878448480005 2025-11-06,00:29:18.000,310,11111776,6005,0,1762388957,13243.828250090002,26199.31318836,53409.98325528 2025-11-06,00:29:19.000,310,11111752,5605,0,1762388958,13243.794568539997,27121.74119277,53410.046139360005 2025-11-06,00:29:20.000,310,11111785,6084,0,1762388959,13243.882140569993,28505.224593959996,53410.1299848 2025-11-06,00:29:21.000,310,11111795,5925,0,1762388960,13243.868667950002,29888.736191670003,53410.276714319996 2025-11-06,00:29:22.000,310,11111822,5725,0,1762388961,13243.882140569993,30349.862079750004,53410.381521120005 2025-11-06,00:29:23.000,310,11111807,6324,0,1762388962,13243.976448909998,28966.47736638,53410.479340800004 2025-11-06,00:29:24.000,310,11111800,5765,0,1762388963,13244.037075699998,31272.304182420005,53410.5841476 2025-11-06,00:29:25.000,310,11111772,5925,0,1762388964,13244.090966179989,30811.171245210004,53410.67498016 2025-11-06,00:29:26.000,310,11111805,5965,0,1762388965,13244.198747139999,28966.618348980002,53410.78677408001 2025-11-06,00:29:27.000,310,11111832,5725,0,1762388966,13244.27958286,25738.546805909995,53410.90555512001 2025-11-06,00:29:28.000,310,11111774,5325,0,1762388967,13244.34020965,30811.291080420007,53410.97542632001 2025-11-06,00:29:29.000,310,11111814,5565,0,1762388968,13244.528826329995,27583.23363561,53411.18503992 2025-11-06,00:29:30.000,310,11111790,5645,0,1762388969,13244.656816219991,29889.08864817,53411.23394976 2025-11-06,00:29:31.000,310,11111764,5725,0,1762388970,13244.757860869991,30350.179290600005,53411.422602 2025-11-06,00:29:32.000,310,11111786,5565,0,1762388971,13244.825223970001,36806.50565412,53411.52042168 2025-11-06,00:29:33.000,310,11111771,6084,0,1762388972,13244.912795999997,23894.06440098,53411.618241359996 2025-11-06,00:29:34.000,310,11111790,5565,0,1762388973,13245.060994819993,32194.915464210004,53411.69509968001 2025-11-06,00:29:35.000,310,11111771,6084,0,1762388974,13245.209193639988,26199.94761006,53411.86279056001 2025-11-06,00:29:36.000,310,11111778,5725,0,1762388975,13245.397810319999,27122.305123169994,53411.99554584 2025-11-06,00:29:37.000,310,11111788,5485,0,1762388976,13245.55948176,26199.9335118,53412.0863784 2025-11-06,00:29:38.000,310,11111817,6084,0,1762388977,13245.68073534,29428.174233989994,53412.1911852 2025-11-06,00:29:39.000,310,11111799,5845,0,1762388978,13245.83567046999,24816.562896689997,53412.35887608 2025-11-06,00:29:40.000,310,11111783,6165,0,1762388979,13246.031023459997,30811.622389530006,53412.512592720006 2025-11-06,00:29:41.000,310,11111817,6124,0,1762388980,13246.239849069992,26661.228579000002,53412.63137376001 2025-11-06,00:29:42.000,310,11111801,6405,0,1762388981,13246.556455639999,28044.51460455,53412.75015480001 2025-11-06,00:29:43.000,310,11111818,5445,0,1762388982,13246.75180862999,31272.713031959996,53412.83400024 2025-11-06,00:29:44.000,310,11111790,5605,0,1762388983,13246.926952689995,28966.850970269996,53413.043613840004 2025-11-06,00:29:45.000,310,11111791,5965,0,1762388984,13247.257031879992,25277.470261740003,53413.22527896001 2025-11-06,00:29:46.000,310,11111761,5925,0,1762388985,13247.452384869997,28505.598197850006,53413.34406000001 2025-11-06,00:29:47.000,310,11111840,5565,0,1762388986,13247.708364649989,30350.010111480005,53413.49078952001 2025-11-06,00:29:48.000,310,11111759,6005,0,1762388987,13247.984553359995,27121.875126240004,53413.665467520004 2025-11-06,00:29:49.000,310,11111816,5805,0,1762388988,13248.19337896999,29427.575057940005,53413.882068240004 2025-11-06,00:29:50.000,310,11111793,6045,0,1762388989,13248.415677199991,30810.917476529998,53413.93097808 2025-11-06,00:29:51.000,310,11111835,6045,0,1762388990,13248.678393289993,23893.472274059997,53414.16155304001 2025-11-06,00:29:52.000,310,11111822,5684,0,1762388991,13248.941109379994,31271.944676789994,53414.28033408001 2025-11-06,00:29:53.000,310,11111738,5565,0,1762388992,13249.23077070999,31732.929582269993,53414.406102240006 2025-11-06,00:29:54.000,310,11111730,5884,0,1762388993,13249.567586209996,32655.209554949994,53414.67859992 2025-11-06,00:29:55.000,310,11111764,5605,0,1762388994,13249.823565990002,28504.625417910007,53414.79738096 2025-11-06,00:29:56.000,310,11111795,5965,0,1762388995,13250.160381489994,27121.078574550003,53414.958084720005 2025-11-06,00:29:57.000,310,11111831,5805,0,1762388996,13250.423097579995,26198.735159699994,53415.13276272 2025-11-06,00:29:58.000,310,11111843,6005,0,1762388997,13250.726231529996,27120.838904129996,53415.26551800001 2025-11-06,00:29:59.000,310,11111831,6284,0,1762388998,13251.029365479997,29426.52473757,53415.42622176 2025-11-06,00:30:00.000,310,11111814,5684,0,1762388999,13251.285345259988,28965.250817759996,53415.614874 2025-11-06,00:30:01.000,310,11111816,5645,0,1762389000,13251.56827027999,31731.935654939996,53415.76859064001 2025-11-06,00:30:02.000,310,11111813,6205,0,1762389001,13251.81751375,30809.564043570004,53415.9292944 2025-11-06,00:30:03.000,310,11111808,5645,0,1762389002,13251.985921499996,31270.619440349998,53416.02711408001 2025-11-06,00:30:04.000,310,11111746,5645,0,1762389003,13252.208219729997,28964.7432804,53416.2087792 2025-11-06,00:30:05.000,310,11111769,6045,0,1762389004,13252.443990579988,26197.924509749995,53416.34153448001 2025-11-06,00:30:06.000,310,11111797,6005,0,1762389005,13252.598925709994,24353.265876570003,53416.39044432001 2025-11-06,00:30:07.000,310,11111774,5725,0,1762389006,13252.76733345999,29425.996052820003,53416.64896776 2025-11-06,00:30:08.000,310,11111818,5565,0,1762389007,13252.96942275999,30809.549945310006,53416.753774560006 2025-11-06,00:30:09.000,310,11111767,6205,0,1762389008,13253.09741265,27120.31726851,53416.81665864 2025-11-06,00:30:10.000,310,11111785,6205,0,1762389009,13253.272556709991,28042.695929010006,53417.019285120004 2025-11-06,00:30:11.000,310,11111787,5965,0,1762389010,13253.427491839997,31731.942704069996,53417.138066160005 2025-11-06,00:30:12.000,310,11111785,6284,0,1762389011,13253.649790069998,30809.542896180006,53417.34767976001 2025-11-06,00:30:13.000,310,11111810,5925,0,1762389012,13253.831670439999,27120.345465029997,53417.45248656 2025-11-06,00:30:14.000,310,11111764,5485,0,1762389013,13254.04723235999,34498.78262211,53417.522357760005 2025-11-06,00:30:15.000,310,11111837,6084,0,1762389014,13254.2762669,32654.19448023,53417.66210016001 2025-11-06,00:30:16.000,310,11111780,5684,0,1762389015,13254.491828819991,32193.146132580005,53417.759919840006 2025-11-06,00:30:17.000,310,11111793,6045,0,1762389016,13254.693918119992,32654.3284137,53417.86472664 2025-11-06,00:30:18.000,310,11111781,6005,0,1762389017,13254.916216349993,29887.410955230007,53418.03241752 2025-11-06,00:30:19.000,310,11111790,5645,0,1762389018,13255.10483302999,30348.529794179994,53418.17215992 2025-11-06,00:30:20.000,310,11111785,6485,0,1762389019,13255.320394949995,35882.449300680004,53418.242031120004 2025-11-06,00:30:21.000,310,11111823,6205,0,1762389020,13255.522484249996,32193.378753869998,53418.35382504001 2025-11-06,00:30:23.000,310,11111768,5684,0,1762389022,13255.980553330002,29426.616376260004,53418.55645152 2025-11-06,00:30:24.000,310,11111784,5605,0,1762389023,13256.250005729999,30349.037331540007,53418.696193920005 2025-11-06,00:30:25.000,310,11111762,5645,0,1762389024,13256.50598550999,31271.430090299997,53418.75907800001 2025-11-06,00:30:26.000,310,11111814,5525,0,1762389025,13256.761965289996,30349.12897023,53418.912794640004 2025-11-06,00:30:27.000,310,11111810,5485,0,1762389026,13257.017945070002,29888.024229539995,53419.02458856001 2025-11-06,00:30:28.000,310,11111780,5725,0,1762389027,13257.267188539998,30810.40289004,53419.11542112 2025-11-06,00:30:29.000,310,11111769,5925,0,1762389028,13257.476014149994,26660.016128639996,53419.18529232 2025-11-06,00:30:30.000,310,11111775,6205,0,1762389029,13257.72525761999,29888.1088191,53419.38791880001 2025-11-06,00:30:31.000,310,11111751,5925,0,1762389030,13257.920610609995,31732.894336619996,53419.54862256001 2025-11-06,00:30:32.000,310,11111798,5645,0,1762389031,13258.183326699997,31732.823845320003,53419.68836496 2025-11-06,00:30:33.000,310,11111851,6084,0,1762389032,13258.459515410002,31732.901385749996,53419.76522328001 2025-11-06,00:30:34.000,310,11111816,5925,0,1762389033,13258.627923159998,27582.556919130002,53419.84906872 2025-11-06,00:30:35.000,310,11111791,6005,0,1762389034,13258.897375559995,31271.775497669994,53419.9468884 2025-11-06,00:30:36.000,310,11111802,5485,0,1762389035,13259.06578330999,30349.460279339997,53420.10060504001 2025-11-06,00:30:37.000,310,11111802,5805,0,1762389036,13259.288081539991,31271.902382009997,53420.19842472001 2025-11-06,00:30:38.000,310,11111770,5684,0,1762389037,13259.510379769992,24815.759295869997,53420.31021864 2025-11-06,00:30:39.000,310,11111769,6284,0,1762389038,13259.672051209993,26660.537764260007,53420.38707696001 2025-11-06,00:30:40.000,310,11111809,6045,0,1762389039,13259.746150619998,32194.422025110005,53420.491883760005 2025-11-06,00:30:41.000,310,11111816,5925,0,1762389040,13259.921294679989,28044.007067190003,53420.5757292 2025-11-06,00:30:42.000,310,11111782,5605,0,1762389041,13260.02233932999,29427.46932099,53420.589703440004 2025-11-06,00:30:44.000,310,11111817,6205,0,1762389043,13260.25137387,34500.10080941999,53420.75040720001 2025-11-06,00:30:45.000,310,11111774,5684,0,1762389044,13260.35241852,31733.18335095,53420.79931704001 2025-11-06,00:30:46.000,310,11111784,5405,0,1762389045,13260.480408409996,28043.88723198,53420.86220112 2025-11-06,00:30:47.000,310,11111822,5445,0,1762389046,13260.675761400002,29888.44012821,53420.89713672001 2025-11-06,00:30:48.000,310,11111817,6084,0,1762389047,13260.797014980002,29888.496521249996,53420.96700792001 2025-11-06,00:30:49.000,310,11111790,5605,0,1762389048,13260.978895349988,28505.01312006,53421.06482760001 2025-11-06,00:30:50.000,310,11111767,5884,0,1762389049,13261.100148929989,27121.642504949996,53421.092776080004 2025-11-06,00:30:51.000,310,11111760,5645,0,1762389050,13261.154039409994,28966.47736638,53421.12771168 2025-11-06,00:30:52.000,310,11111750,5565,0,1762389051,13261.214666199994,27583.085603879998,53421.19059576 2025-11-06,00:30:53.000,310,11111809,6205,0,1762389052,13261.255084059994,29888.989960349994,53421.2395056 2025-11-06,00:30:54.000,310,11111785,6205,0,1762389053,13261.28202929999,26199.898266150005,53421.24649272 2025-11-06,00:30:55.000,310,11111761,6084,0,1762389054,13261.275292989994,28044.634439760004,53421.28841544 2025-11-06,00:30:56.000,310,11111812,5805,0,1762389055,13261.295501919994,25739.167129349997,53421.35129952001 2025-11-06,00:30:57.000,310,11111755,6045,0,1762389056,13261.24161143999,30350.989940550004,53421.3093768 2025-11-06,00:30:58.000,310,11111804,5645,0,1762389057,13261.228138819999,28506.528683009994,53421.36527376 2025-11-06,00:30:59.000,310,11111738,5684,0,1762389058,13261.207929889999,29890.315196790005,53421.42117072001 2025-11-06,00:31:00.000,310,11111788,5725,0,1762389059,13261.106885239999,31273.94662971,53421.38623512 2025-11-06,00:31:01.000,310,11111742,5645,0,1762389060,13261.032785829993,32196.5579115,53421.49104192001 2025-11-06,00:31:02.000,310,11111769,6045,0,1762389061,13260.904795939998,32196.86102409,53421.47008056001 2025-11-06,00:31:03.000,310,11111865,5884,0,1762389062,13260.823960219997,35425.33436757,53421.51899040001 2025-11-06,00:31:04.000,310,11111783,6485,0,1762389063,13260.776806050002,31275.06744138,53421.51899040001 2025-11-06,00:31:05.000,310,11111810,5765,0,1762389064,13260.702706639997,28508.305063770007,53421.46309344 2025-11-06,00:31:06.000,310,11111756,5605,0,1762389065,13260.642079849997,27124.990841699997,53421.51200328 2025-11-06,00:31:07.000,310,11111781,6124,0,1762389066,13260.574716750001,30353.344349969993,53421.40719648 2025-11-06,00:31:08.000,310,11111821,6005,0,1762389067,13260.4736721,28047.679663920004,53421.46309344 2025-11-06,00:31:09.000,310,11111839,6124,0,1762389068,13260.426517929991,29431.45207944,53421.553926 2025-11-06,00:31:10.000,310,11111796,5605,0,1762389069,13260.439990549996,31276.463169120005,53421.498029040005 2025-11-06,00:31:11.000,310,11111763,6045,0,1762389070,13260.40630899999,28509.588005430007,53421.449119200006 2025-11-06,00:31:12.000,310,11111814,5765,0,1762389071,13260.4736721,22053.19115061,53421.40719648 2025-11-06,00:31:13.000,310,11111793,6045,0,1762389072,13260.45346317,31738.265773680003,53421.44213208001 2025-11-06,00:31:14.000,310,11111790,5765,0,1762389073,13260.399572689996,34966.710920640005,53421.428157840004 2025-11-06,00:31:15.000,310,11111765,6045,0,1762389074,13260.426517929991,25281.918262770007,53421.40020936001 2025-11-06,00:31:16.000,310,11111791,5965,0,1762389075,13260.514089960001,29893.8891057,53421.40719648 2025-11-06,00:31:17.000,310,11111747,6045,0,1762389076,13260.534298890001,26665.74707133,53421.35828664 2025-11-06,00:31:18.000,310,11111786,5525,0,1762389077,13260.642079849997,30355.50138375,53421.40020936001 2025-11-06,00:31:19.000,310,11111813,6124,0,1762389078,13260.662288779997,33122.940477840006,53421.32335104001 2025-11-06,00:31:20.000,310,11111755,6165,0,1762389079,13260.749860809992,27588.788350050003,53421.33732528 2025-11-06,00:31:21.000,310,11111797,6324,0,1762389080,13260.864378079998,27588.943430910003,53421.28841544 2025-11-06,00:31:22.000,310,11111806,5525,0,1762389081,13260.871114389993,30356.262689790005,53421.29540256 2025-11-06,00:31:23.000,310,11111752,5325,0,1762389082,13260.898059630003,30356.368426739995,53421.26745408 2025-11-06,00:31:24.000,310,11111797,6124,0,1762389083,13260.938477489988,27589.429820880003,53421.3093768 2025-11-06,00:31:25.000,310,11111809,6084,0,1762389084,13260.992367969993,31740.23248095,53421.38623512 2025-11-06,00:31:26.000,310,11111787,5925,0,1762389085,13261.079939999989,31740.324119640005,53421.281428320006 2025-11-06,00:31:27.000,310,11111765,5805,0,1762389086,13261.093412619994,27128.543603219994,53421.260466960004 2025-11-06,00:31:28.000,310,11111786,5725,0,1762389087,13261.079939999989,37274.90624436,53421.26745408 2025-11-06,00:31:29.000,310,11111792,5925,0,1762389088,13261.106885239999,33124.30800906,53421.2395056 2025-11-06,00:31:30.000,310,11111781,5925,0,1762389089,13261.113621549994,29896.088434260004,53421.1696344 2025-11-06,00:31:31.000,310,11111765,5965,0,1762389090,13261.106885239999,31279.670523270004,53421.23251848001 2025-11-06,00:31:32.000,310,11111756,5565,0,1762389091,13261.106885239999,30818.657421270007,53421.14867304 2025-11-06,00:31:33.000,310,11111781,6124,0,1762389092,13261.140566789989,30357.468091019997,53421.12771168 2025-11-06,00:31:34.000,310,11111786,5925,0,1762389093,13261.154039409994,27129.170975789995,53421.043866240005 2025-11-06,00:31:35.000,310,11111784,5605,0,1762389094,13261.22140250999,28051.613078459995,53421.029892 2025-11-06,00:31:36.000,310,11111765,6124,0,1762389095,13261.207929889999,27590.515386900006,53420.97399504 2025-11-06,00:31:37.000,310,11111725,6124,0,1762389096,13261.214666199994,27590.719811670002,53420.98098216 2025-11-06,00:31:38.000,310,11111791,6084,0,1762389097,13261.228138819999,26668.46098638,53420.89014960001 2025-11-06,00:31:39.000,310,11111738,5684,0,1762389098,13261.194457269994,25746.202161089997,53420.876175360005 2025-11-06,00:31:40.000,310,11111723,5925,0,1762389099,13261.234875129994,28974.79533978,53420.81329128 2025-11-06,00:31:41.000,310,11111727,5884,0,1762389100,13261.187720959999,22056.962435160007,53420.79931704001 2025-11-06,00:31:42.000,310,11111780,5605,0,1762389101,13261.133830479994,33125.96455461001,53420.75040720001 2025-11-06,00:31:43.000,310,11111766,5605,0,1762389102,13261.100148929989,34048.63927857,53420.72245872001 2025-11-06,00:31:45.000,310,11111741,6124,0,1762389104,13261.046258449998,27592.066195499996,53420.60367768001 2025-11-06,00:31:46.000,310,11111776,5485,0,1762389105,13260.985631659998,26669.849664990004,53420.56175496001 2025-11-06,00:31:47.000,310,11111791,6045,0,1762389106,13260.891323319993,29437.23941517,53420.55476784001 2025-11-06,00:31:48.000,310,11111646,5645,0,1762389107,13260.871114389993,27592.630125900003,53420.46393528001 2025-11-06,00:31:49.000,310,11111628,5845,0,1762389108,13260.810487599992,33127.31798757,53420.36611560001 2025-11-06,00:31:50.000,310,11111753,6084,0,1762389109,13260.749860809992,35894.764130790005,53420.38008984 2025-11-06,00:31:51.000,310,11111788,5445,0,1762389110,13260.776806050002,32666.558654249995,53420.31720576001 2025-11-06,00:31:52.000,310,11111786,5565,0,1762389111,13260.743124499997,31744.38441852,53420.24034744 2025-11-06,00:31:53.000,310,11111783,6084,0,1762389112,13260.729651879992,29899.768080120004,53420.1914376 2025-11-06,00:31:54.000,310,11111777,6045,0,1762389113,13260.763333429997,28516.503201960004,53420.10060504001 2025-11-06,00:31:55.000,310,11111786,5645,0,1762389114,13260.695970330002,31284.048033,53419.96086264001 2025-11-06,00:31:56.000,310,11111764,5684,0,1762389115,13260.722915569997,28516.975493670005,53419.92592704 2025-11-06,00:31:57.000,310,11111816,5525,0,1762389116,13260.709442949992,32668.292740229997,53419.93291416001 2025-11-06,00:31:58.000,310,11111761,5884,0,1762389117,13260.729651879992,36358.244428289996,53419.89099144001 2025-11-06,00:31:59.000,310,11111808,5605,0,1762389118,13260.803751289997,28978.996621259997,53419.751249040004 2025-11-06,00:32:00.000,310,11111750,5605,0,1762389119,13260.810487599992,33130.38435912,53419.73028768 2025-11-06,00:32:01.000,310,11111853,6205,0,1762389120,13260.871114389993,31746.92915445,53419.69535208001 2025-11-06,00:32:02.000,310,11111764,5445,0,1762389121,13260.972159039993,24828.70149855,53419.61849376 2025-11-06,00:32:03.000,310,11111766,5605,0,1762389122,13261.046258449998,29902.51724082,53419.604519520006 2025-11-06,00:32:04.000,310,11111822,5845,0,1762389123,13261.127094169999,27135.437652360008,53419.61150664 2025-11-06,00:32:05.000,310,11111790,5925,0,1762389124,13261.214666199994,27597.056979539993,53419.55560968001 2025-11-06,00:32:06.000,310,11111802,5565,0,1762389125,13261.295501919994,28058.521225860008,53419.436828640006 2025-11-06,00:32:07.000,310,11111769,6005,0,1762389126,13261.436964429995,29903.687396399997,53419.4927256 2025-11-06,00:32:08.000,310,11111798,5525,0,1762389127,13261.538009079995,30365.222134020005,53419.44381576 2025-11-06,00:32:09.000,310,11111813,6245,0,1762389128,13261.598635869996,32210.395353689993,53419.3529832 2025-11-06,00:32:10.000,310,11111763,5884,0,1762389129,13261.719889449996,29443.266421320004,53419.32503472 2025-11-06,00:32:11.000,310,11111812,5605,0,1762389130,13261.793988860001,30366.103275269998,53419.283112 2025-11-06,00:32:12.000,310,11111827,6045,0,1762389131,13261.861351959997,28521.247266449995,53419.269137760006 2025-11-06,00:32:13.000,310,11111818,5485,0,1762389132,13262.029759709993,28982.683316249997,53419.25516352 2025-11-06,00:32:14.000,310,11111790,5565,0,1762389133,13262.110595429993,25754.090137559993,53419.12240824001 2025-11-06,00:32:15.000,310,11111659,6324,0,1762389134,13262.238585319988,31289.222094419994,53419.101446880006 2025-11-06,00:32:16.000,310,11111675,5884,0,1762389135,13262.373311519994,30828.258336330007,53419.13638248 2025-11-06,00:32:17.000,310,11111808,5405,0,1762389136,13262.46761986,27138.504023910005,53418.99664008 2025-11-06,00:32:18.000,310,11111802,5405,0,1762389137,13262.615818679995,28983.62085054,53418.97567872001 2025-11-06,00:32:19.000,310,11111771,6005,0,1762389138,13262.716863329995,25755.041770109994,53418.98965296 2025-11-06,00:32:20.000,310,11111719,5925,0,1762389139,13262.76401749999,32212.693370070003,53418.8988204 2025-11-06,00:32:21.000,310,11111751,6045,0,1762389140,13262.89200739,31751.504039820007,53418.8289492 2025-11-06,00:32:22.000,310,11111831,6165,0,1762389141,13262.865062149991,30829.104231930003,53418.75907800001 2025-11-06,00:32:23.000,310,11111757,6045,0,1762389142,13262.817907979996,27600.398267159995,53418.7940136 2025-11-06,00:32:24.000,310,11111853,6124,0,1762389143,13262.89200739,28984.24822311,53418.80100072 2025-11-06,00:32:26.000,310,11111834,5725,0,1762389145,13262.959370489996,29906.944094460006,53418.62632272 2025-11-06,00:32:27.000,310,11111814,5684,0,1762389146,13263.040206209997,27139.497951240002,53418.56343864 2025-11-06,00:32:28.000,310,11111758,5684,0,1762389147,13263.033469900001,28062.031692599994,53418.528503040005 2025-11-06,00:32:29.000,310,11111744,5684,0,1762389148,13263.033469900001,32674.735645049994,53418.409722000004 2025-11-06,00:32:30.000,310,11111756,5684,0,1762389149,13263.033469900001,30368.556372510007,53418.3398508 2025-11-06,00:32:31.000,310,11111814,5845,0,1762389150,13262.979579419996,27601.15252407,53418.24901824 2025-11-06,00:32:32.000,310,11111793,6124,0,1762389151,13262.979579419996,24833.713429979995,53418.15119856 2025-11-06,00:32:33.000,310,11111740,5725,0,1762389152,13262.993052040001,32214.00450825,53418.144211440005 2025-11-06,00:32:34.000,310,11111830,5645,0,1762389153,13262.972843110001,27601.540226220008,53417.9555592 2025-11-06,00:32:35.000,310,11111786,5565,0,1762389154,13262.945897869991,25295.41734672,53417.93459784 2025-11-06,00:32:36.000,310,11111751,6205,0,1762389155,13262.91221632,28524.447571469995,53417.79485544 2025-11-06,00:32:37.000,310,11111754,5684,0,1762389156,13262.89200739,28524.623799719993,53417.71799712 2025-11-06,00:32:38.000,310,11111680,5565,0,1762389157,13262.858325839996,31753.548287519996,53417.690048640005 2025-11-06,00:32:39.000,310,11111741,5925,0,1762389158,13262.817907979996,27141.154496789997,53417.53633200001 2025-11-06,00:32:40.000,310,11111721,5965,0,1762389159,13262.77075381,32676.58251711,53417.45248656 2025-11-06,00:32:41.000,310,11111739,5965,0,1762389160,13262.77075381,29447.890650600006,53417.361654 2025-11-06,00:32:42.000,310,11111716,5565,0,1762389161,13262.74380856999,31293.113214180004,53417.24287296 2025-11-06,00:32:43.000,310,11111776,5565,0,1762389162,13262.73033595,30370.72750455,53417.16601464 2025-11-06,00:32:44.000,310,11111755,5884,0,1762389163,13262.696654399995,26680.733521710004,53417.11011768001 2025-11-06,00:32:45.000,310,11111710,5605,0,1762389164,13262.74380856999,29909.770795589997,53416.99133664001 2025-11-06,00:32:46.000,310,11111709,6245,0,1762389165,13262.716863329995,27603.626768700007,53416.921465440006 2025-11-06,00:32:47.000,310,11111805,6284,0,1762389166,13262.76401749999,32216.492851140007,53416.78871016 2025-11-06,00:32:48.000,310,11111716,5525,0,1762389167,13262.80443535999,28526.569359600006,53416.71883896 2025-11-06,00:32:49.000,310,11111759,6005,0,1762389168,13262.76401749999,32216.915798939997,53416.61403216 2025-11-06,00:32:50.000,310,11111751,6165,0,1762389169,13262.838116909996,31755.72646869,53416.50223824 2025-11-06,00:32:51.000,310,11111691,5925,0,1762389170,13262.878534769996,30371.932905780006,53416.42537992 2025-11-06,00:32:52.000,310,11111782,5645,0,1762389171,13262.939161559996,27143.078909279997,53416.33454736 2025-11-06,00:32:53.000,310,11111779,6084,0,1762389172,13262.993052040001,35907.16355046,53416.24371480001 2025-11-06,00:32:54.000,310,11111748,5605,0,1762389173,13263.100832999997,34062.08196948,53416.11095952 2025-11-06,00:32:55.000,310,11111767,6124,0,1762389174,13263.107569309992,28065.49986456,53416.07602392001 2025-11-06,00:32:57.000,310,11111787,6284,0,1762389176,13263.343340159998,29449.279329209996,53415.83147472 2025-11-06,00:32:58.000,310,11111824,5605,0,1762389177,13263.471330049993,31755.522043920006,53415.66378384 2025-11-06,00:32:59.000,310,11111768,5605,0,1762389178,13263.572374699994,29910.36997164,53415.59391264 2025-11-06,00:33:00.000,310,11111812,5605,0,1762389179,13263.70036458999,25758.897644220007,53415.55198992001 2025-11-06,00:33:01.000,310,11111780,5405,0,1762389180,13263.915926509995,28526.45657352,53415.38429904001 2025-11-06,00:33:02.000,310,11111767,6165,0,1762389181,13264.158433669996,28526.32968918,53415.28647936001 2025-11-06,00:33:03.000,310,11111863,6124,0,1762389182,13264.320105109997,29910.088006439997,53415.16769832001 2025-11-06,00:33:04.000,310,11111759,6045,0,1762389183,13264.501985479998,32216.316622889994,53415.08385288 2025-11-06,00:33:05.000,310,11111769,5845,0,1762389184,13264.757965259989,34061.45459691,53415.06987864001 2025-11-06,00:33:06.000,310,11111827,6365,0,1762389185,13264.89942776999,26219.96713926,53414.909174880006 2025-11-06,00:33:07.000,310,11111857,6405,0,1762389186,13265.08804445,32677.787918340007,53414.888213520004 2025-11-06,00:33:08.000,310,11111818,5605,0,1762389187,13265.20929803,27603.831193470003,53414.87423928 2025-11-06,00:33:09.000,310,11111803,6045,0,1762389188,13265.344024229991,25758.791907270002,53414.75545824 2025-11-06,00:33:10.000,310,11111806,5445,0,1762389189,13265.451805190001,31293.94501152,53414.67859992 2025-11-06,00:33:11.000,310,11111748,5565,0,1762389190,13265.586531389992,22529.803977300005,53414.58078024 2025-11-06,00:33:12.000,310,11111779,6284,0,1762389191,13265.694312350002,30371.35487712,53414.4619992 2025-11-06,00:33:13.000,310,11111779,6005,0,1762389192,13265.822302239998,30832.586502150007,53414.32924392001 2025-11-06,00:33:14.000,310,11111773,5884,0,1762389193,13265.936819509989,22068.431369669997,53414.21046288001 2025-11-06,00:33:15.000,310,11111787,6124,0,1762389194,13266.017655229989,30371.17864887,53414.19648864 2025-11-06,00:33:16.000,310,11111799,6005,0,1762389195,13266.03786415999,31754.95811352,53414.11264320001 2025-11-06,00:33:18.000,310,11111812,5684,0,1762389197,13266.12543619,29909.72850081,53413.91700384 2025-11-06,00:33:19.000,310,11111796,5525,0,1762389198,13266.18606298,34061.11623867,53413.79123568 2025-11-06,00:33:20.000,310,11111791,6005,0,1762389199,13266.213008219995,33138.49790775,53413.70040312 2025-11-06,00:33:21.000,310,11111779,6084,0,1762389200,13266.253426079995,29448.362942310006,53413.60258344 2025-11-06,00:33:22.000,310,11111787,5965,0,1762389201,13266.32752549,29909.72145168,53413.60957056001 2025-11-06,00:33:23.000,310,11111788,5525,0,1762389202,13266.38141596999,24374.469659609997,53413.46982816001 2025-11-06,00:33:24.000,310,11111834,5645,0,1762389203,13266.48246061999,29909.643911249994,53413.3091244 2025-11-06,00:33:25.000,310,11111761,5965,0,1762389204,13266.536351099996,31754.697295709993,53413.28816304 2025-11-06,00:33:26.000,310,11111756,5525,0,1762389205,13266.664340989992,29448.44048274,53413.183356240006 2025-11-06,00:33:27.000,310,11111793,6084,0,1762389206,13266.751913020002,28987.187710319995,53413.05758808001 2025-11-06,00:33:28.000,310,11111749,6245,0,1762389207,13266.852957670002,34061.024599979995,53412.9597684 2025-11-06,00:33:29.000,310,11111840,5765,0,1762389208,13266.947266009993,28525.920839640006,53412.875922960004 2025-11-06,00:33:30.000,310,11111809,6005,0,1762389209,13267.095464829988,30371.05176453,53412.79906464001 2025-11-06,00:33:31.000,310,11111771,6045,0,1762389210,13267.270608889994,31754.866474830007,53412.74316768 2025-11-06,00:33:32.000,310,11111823,6084,0,1762389211,13267.40533509,30832.459617810004,53412.67329648001 2025-11-06,00:33:33.000,310,11111753,5884,0,1762389212,13267.49964342999,25758.629777280003,53412.67329648001 2025-11-06,00:33:34.000,310,11111779,5965,0,1762389213,13267.68826011,30371.333729730002,53412.55451544001 2025-11-06,00:33:35.000,310,11111754,5645,0,1762389214,13267.796041069996,30832.67814084,53412.52656696 2025-11-06,00:33:36.000,310,11111792,5684,0,1762389215,13267.964448819992,28065.147408060002,53412.46368288001 2025-11-06,00:33:37.000,310,11111782,5525,0,1762389216,13268.193483360003,29449.053757050002,53412.45669576 2025-11-06,00:33:39.000,310,11111754,5405,0,1762389218,13268.49661730999,28987.92081984,53412.35887608 2025-11-06,00:33:40.000,310,11111784,5725,0,1762389219,13268.69870660999,29449.39916442,53412.30996624 2025-11-06,00:33:41.000,310,11111754,5525,0,1762389220,13268.8266965,28988.25212895,53412.33791472001 2025-11-06,00:33:42.000,310,11111806,5765,0,1762389221,13268.974895319996,27604.51495908,53412.3309276 2025-11-06,00:33:43.000,310,11111820,5684,0,1762389222,13269.075939969996,22991.8039575,53412.24009504 2025-11-06,00:33:44.000,310,11111782,5645,0,1762389223,13269.278029269997,27143.248088399996,53412.19817232001 2025-11-06,00:33:45.000,310,11111803,6245,0,1762389224,13269.412755470003,25298.14536003,53412.24009504 2025-11-06,00:33:46.000,310,11111792,5525,0,1762389225,13269.520536429998,35446.101104550005,53412.21913368001 2025-11-06,00:33:47.000,310,11111820,5684,0,1762389226,13269.67547155999,29449.674080490004,53412.156249600004 2025-11-06,00:33:48.000,310,11111806,5645,0,1762389227,13269.722625729999,26220.834182249993,53412.09336552 2025-11-06,00:33:49.000,310,11111779,6205,0,1762389228,13269.92471503,26682.277281179995,53412.07939128001 2025-11-06,00:33:50.000,310,11111812,5725,0,1762389229,13270.02575968,22992.11411922,53412.09336552 2025-11-06,00:33:51.000,310,11111766,5645,0,1762389230,13270.12006801999,27604.937906880004,53412.02349432 2025-11-06,00:33:52.000,310,11111807,6245,0,1762389231,13270.221112669991,31756.459578209993,53412.10035264001 2025-11-06,00:33:53.000,310,11111783,6124,0,1762389232,13270.355838869997,34062.89261943,53412.0165072 2025-11-06,00:33:54.000,310,11111805,6005,0,1762389233,13270.517510309997,28066.381005810006,53412.10035264001 2025-11-06,00:33:55.000,310,11111796,5765,0,1762389234,13270.658972819998,27605.100036870004,53412.058429920005 2025-11-06,00:33:56.000,310,11111808,5605,0,1762389235,13270.834116879989,31295.368935780003,53412.07240416 2025-11-06,00:33:57.000,310,11111779,6165,0,1762389236,13270.97557938999,29450.238010889996,53412.058429920005 2025-11-06,00:33:58.000,310,11111803,5884,0,1762389237,13271.10356928,26682.52400073,53411.939648880005 2025-11-06,00:33:59.000,310,11111759,6045,0,1762389238,13271.21808654999,28066.331661899996,53412.02349432 2025-11-06,00:34:00.000,310,11111734,5805,0,1762389239,13271.332603819996,29450.097028289994,53412.04445568 2025-11-06,00:34:01.000,310,11111802,5525,0,1762389240,13271.447121090001,30833.827149029996,53412.009520080006 2025-11-06,00:34:02.000,310,11111775,6245,0,1762389241,13271.581847289992,28988.75261718,53411.99554584 2025-11-06,00:34:03.000,310,11111773,6005,0,1762389242,13271.682891939992,28066.218875820006,53411.988558720004 2025-11-06,00:34:04.000,310,11111814,5605,0,1762389243,13271.770463970002,30372.532081829995,53411.988558720004 2025-11-06,00:34:05.000,310,11111765,6165,0,1762389244,13271.918662789998,28066.218875820006,53412.03746856 2025-11-06,00:34:06.000,310,11111727,6084,0,1762389245,13272.019707439998,31295.22795318,53411.98157160001 2025-11-06,00:34:07.000,310,11111757,5965,0,1762389246,13272.107279469994,28988.964091079994,53412.009520080006 2025-11-06,00:34:08.000,310,11111824,5485,0,1762389247,13272.248741979995,33601.653945269994,53411.939648880005 2025-11-06,00:34:09.000,310,11111775,6405,0,1762389248,13272.39694079999,31295.291395349996,53411.99554584 2025-11-06,00:34:10.000,310,11111782,5765,0,1762389249,13272.511458069996,28527.76066257,53412.03048144001 2025-11-06,00:34:11.000,310,11111799,6124,0,1762389250,13272.659656889991,32679.261186510004,53412.03048144001 2025-11-06,00:34:12.000,310,11111728,5805,0,1762389251,13272.774174159997,32679.268235640004,53412.02349432 2025-11-06,00:34:13.000,310,11111768,5645,0,1762389252,13272.902164049992,32218.114151040005,53412.03746856 2025-11-06,00:34:14.000,310,11111795,6245,0,1762389253,13273.030153940002,30834.26419509,53412.07939128001 2025-11-06,00:34:15.000,310,11111839,6245,0,1762389254,13273.171616449989,27605.283314250002,53412.14227536 2025-11-06,00:34:16.000,310,11111772,5684,0,1762389255,13273.326551579994,28527.873448650003,53412.18419808 2025-11-06,00:34:17.000,310,11111777,6165,0,1762389256,13273.48148671,27605.417247720005,53412.24708216001 2025-11-06,00:34:18.000,310,11111811,6084,0,1762389257,13273.63642183999,32679.507906059996,53412.30297912 2025-11-06,00:34:20.000,310,11111776,5645,0,1762389259,13274.006918890002,32679.61364301,53412.33791472001 2025-11-06,00:34:21.000,310,11111791,6084,0,1762389260,13274.249426050003,32218.382017979995,53412.40778592 2025-11-06,00:34:22.000,310,11111794,5765,0,1762389261,13274.424570109994,26683.207766339998,53412.45669576 2025-11-06,00:34:23.000,310,11111775,6005,0,1762389262,13274.66034096,31757.298424680004,53412.53355408001 2025-11-06,00:34:24.000,310,11111770,5765,0,1762389263,13274.869166569995,28067.297392709996,53412.65233512001 2025-11-06,00:34:25.000,310,11111736,5765,0,1762389264,13275.030838009996,27144.876437429994,53412.77111616001 2025-11-06,00:34:26.000,310,11111807,6005,0,1762389265,13275.172300519996,27606.206750280006,53412.84098736001 2025-11-06,00:34:27.000,310,11111816,5765,0,1762389266,13275.354180889997,27145.003321769997,53412.97374264 2025-11-06,00:34:28.000,310,11111758,5805,0,1762389267,13275.603424359993,34064.48572281,53413.05758808001 2025-11-06,00:34:29.000,310,11111810,5925,0,1762389268,13275.83245889999,31296.947940900005,53413.211304720004 2025-11-06,00:34:30.000,310,11111845,6284,0,1762389269,13275.987394029995,32219.805942239997,53413.281175920005 2025-11-06,00:34:31.000,310,11111808,5765,0,1762389270,13276.16253809,29452.28930772,53413.399956960006 2025-11-06,00:34:32.000,310,11111608,5684,0,1762389271,13276.304000600001,30836.252049749994,53413.51175088001 2025-11-06,00:34:33.000,310,11111625,6045,0,1762389272,13276.485880970002,33604.107042510004,53413.65848040001 2025-11-06,00:34:34.000,310,11111801,5965,0,1762389273,13276.627343480002,29913.90158577,53413.77726144001 2025-11-06,00:34:35.000,310,11111809,6245,0,1762389274,13276.735124439998,28530.129170250002,53413.93097808 2025-11-06,00:34:36.000,310,11111756,5605,0,1762389275,13276.863114329994,28530.291300240002,53414.0777076 2025-11-06,00:34:37.000,310,11111774,5565,0,1762389276,13277.07193993999,29914.402073999998,53414.17552728 2025-11-06,00:34:38.000,310,11111773,6045,0,1762389277,13277.166248279995,29914.472565300006,53414.37116664 2025-11-06,00:34:39.000,310,11111771,6165,0,1762389278,13277.287501859995,24840.353710440002,53414.455012080005 2025-11-06,00:34:40.000,310,11111789,6165,0,1762389279,13277.428964369996,31759.948897559996,53414.53885752 2025-11-06,00:34:41.000,310,11111758,5525,0,1762389280,13277.530009019996,27608.476570140003,53414.73449688001 2025-11-06,00:34:42.000,310,11111818,5605,0,1762389281,13277.556954259991,30837.760563570002,53414.790393840005 2025-11-06,00:34:43.000,310,11111752,5565,0,1762389282,13277.604108430001,27147.590352479994,53414.8462908 2025-11-06,00:34:44.000,310,11111777,5884,0,1762389283,13277.651262599997,30838.190560500007,53415.02096880001 2025-11-06,00:34:45.000,310,11111812,5605,0,1762389284,13277.752307249997,31299.56316813,53415.18167256 2025-11-06,00:34:46.000,310,11111794,5684,0,1762389285,13277.785988800002,30377.226802410005,53415.21660816001 2025-11-06,00:34:47.000,310,11111755,6045,0,1762389286,13277.812934039997,24841.848125999997,53415.32141496 2025-11-06,00:34:48.000,310,11111787,6005,0,1762389287,13277.839879279993,27148.49969025,53415.40526040001 2025-11-06,00:34:49.000,310,11111791,5884,0,1762389288,13277.913978689998,30839.05055436,53415.4751316 2025-11-06,00:34:50.000,310,11111774,5485,0,1762389289,13277.981341789993,30839.177438700004,53415.579938400006 2025-11-06,00:34:51.000,310,11111810,5925,0,1762389290,13277.994814409998,28532.836036170003,53415.64980960001 2025-11-06,00:34:52.000,310,11111867,5965,0,1762389291,13278.136276919999,30378.199582350004,53415.83147472 2025-11-06,00:34:53.000,310,11111803,6245,0,1762389292,13278.284475739994,26687.916585180006,53415.90134592 2025-11-06,00:34:54.000,310,11111792,5645,0,1762389293,13278.35183883999,27610.697046090005,53415.98519136001 2025-11-06,00:34:55.000,310,11111846,5645,0,1762389294,13278.466356109995,27149.60640366,53416.05506256001 2025-11-06,00:34:56.000,310,11111827,6124,0,1762389295,13278.607818619996,32224.190501100005,53416.18781784 2025-11-06,00:34:57.000,310,11111779,6165,0,1762389296,13278.782962680001,27150.07869537,53416.32057312001 2025-11-06,00:34:58.000,310,11111769,6205,0,1762389297,13278.917688879992,29918.173358550004,53416.299611760005 2025-11-06,00:34:59.000,310,11111793,6084,0,1762389298,13279.025469840002,29918.405979839998,53416.39044432001 2025-11-06,00:35:00.000,310,11111751,6205,0,1762389299,13279.166932349988,31302.700030980006,53416.43935416001 2025-11-06,00:35:01.000,310,11111765,6165,0,1762389300,13279.288185929989,26228.496586559995,53416.49525112 2025-11-06,00:35:02.000,310,11111828,5725,0,1762389301,13279.456593679999,32225.931636210007,53416.53018672001 2025-11-06,00:35:03.000,310,11111811,6005,0,1762389302,13279.63847405,28997.04239406,53416.61403216 2025-11-06,00:35:04.000,310,11111776,5765,0,1762389303,13279.84056335,31303.89838308,53416.73980032 2025-11-06,00:35:05.000,310,11111777,6165,0,1762389304,13280.056125269992,25768.364625810005,53416.92845256 2025-11-06,00:35:06.000,310,11111783,6084,0,1762389305,13280.298632429993,25307.393818590004,53417.019285120004 2025-11-06,00:35:07.000,310,11111769,6165,0,1762389306,13280.507458039989,27614.320298909995,53417.138066160005 2025-11-06,00:35:08.000,310,11111804,5765,0,1762389307,13280.75670151,26230.766406420007,53417.256847200006 2025-11-06,00:35:09.000,310,11111830,5845,0,1762389308,13280.89142770999,26231.062469879995,53417.28479568 2025-11-06,00:35:10.000,310,11111797,6124,0,1762389309,13281.10025332,35457.9788886,53417.39658960001 2025-11-06,00:35:11.000,310,11111762,5405,0,1762389310,13281.336024169992,32690.257829309994,53417.49440928001 2025-11-06,00:35:12.000,310,11111799,5884,0,1762389311,13281.464014060002,28538.552880600007,53417.64812592 2025-11-06,00:35:13.000,310,11111797,5965,0,1762389312,13281.726730149989,34074.88318956,53417.80184256001 2025-11-06,00:35:14.000,310,11111788,5765,0,1762389313,13281.98944623999,30845.810670029998,53417.87171376001 2025-11-06,00:35:15.000,310,11111798,5765,0,1762389314,13282.19153553999,26693.985886110007,53417.906649360004 2025-11-06,00:35:16.000,310,11111773,6245,0,1762389315,13282.454251629992,32691.519623579996,53418.01145616 2025-11-06,00:35:17.000,310,11111772,5645,0,1762389316,13282.757385579993,35459.68477806001,53418.23504400001 2025-11-06,00:35:18.000,310,11111841,6005,0,1762389317,13283.013365359999,28539.666643139994,53418.38177352001 2025-11-06,00:35:19.000,310,11111781,6045,0,1762389318,13283.27608145,34075.77842907001,53418.60536136 2025-11-06,00:35:20.000,310,11111795,6245,0,1762389319,13283.579215400001,30846.536730420004,53418.598374240006 2025-11-06,00:35:21.000,310,11111804,5765,0,1762389320,13283.814986249992,23465.082545700003,53418.77305224 2025-11-06,00:35:22.000,310,11111847,5965,0,1762389321,13284.037284479993,28078.576000710003,53418.8988204 2025-11-06,00:35:23.000,310,11111813,5925,0,1762389322,13284.252846399999,28539.976804859994,53419.02458856001 2025-11-06,00:35:24.000,310,11111733,6005,0,1762389323,13284.36736366999,37766.801584889996,53419.1783052 2025-11-06,00:35:25.000,310,11111834,5525,0,1762389324,13284.51556249,32692.076504850003,53419.19227944001 2025-11-06,00:35:26.000,310,11111724,5684,0,1762389325,13284.643552379996,29924.024136449996,53419.29708624 2025-11-06,00:35:27.000,310,11111801,6005,0,1762389326,13284.731124409991,30385.509530159994,53419.38093168001 2025-11-06,00:35:28.000,310,11111817,6084,0,1762389327,13284.906268469997,28540.2446718,53419.40189304 2025-11-06,00:35:29.000,310,11111755,6005,0,1762389328,13285.000576810002,29924.327249039998,53419.436828640006 2025-11-06,00:35:30.000,310,11111756,5884,0,1762389329,13285.101621460002,25310.897236200006,53419.45779000001 2025-11-06,00:35:31.000,310,11111767,6005,0,1762389330,13285.108357769997,23465.568935670002,53419.46477712 2025-11-06,00:35:32.000,310,11111829,6005,0,1762389331,13285.162248250002,27617.696832179994,53419.583558160004 2025-11-06,00:35:33.000,310,11111824,5684,0,1762389332,13285.142039320002,33153.80861810999,53419.632468 2025-11-06,00:35:34.000,310,11111775,6084,0,1762389333,13285.175720869993,36844.570956120006,53419.62548088001 2025-11-06,00:35:35.000,310,11111816,5405,0,1762389334,13285.162248250002,29001.673672470002,53419.604519520006 2025-11-06,00:35:36.000,310,11111800,5565,0,1762389335,13285.094885149992,26694.937518659994,53419.59054528 2025-11-06,00:35:37.000,310,11111784,5805,0,1762389336,13285.101621460002,31769.613254790005,53419.50669984001 2025-11-06,00:35:38.000,310,11111813,6365,0,1762389337,13285.074676219992,28540.124836589996,53419.61849376 2025-11-06,00:35:39.000,310,11111759,6165,0,1762389338,13285.040994670002,28540.012050510006,53419.61150664 2025-11-06,00:35:41.000,310,11111668,5565,0,1762389340,13284.973631569992,25771.875092550006,53419.45779000001 2025-11-06,00:35:42.000,310,11111678,5684,0,1762389341,13284.953422639992,29923.854957329997,53419.35997032001 2025-11-06,00:35:43.000,310,11111653,6084,0,1762389342,13284.933213709992,23465.174184389994,53419.32503472 2025-11-06,00:35:44.000,310,11111636,5765,0,1762389343,13284.946686329997,34537.31316669,53419.269137760006 2025-11-06,00:35:45.000,310,11111770,5684,0,1762389344,13285.014049429992,28539.92746095,53419.23420216 2025-11-06,00:35:46.000,310,11111800,5605,0,1762389345,13285.027522049997,30846.73410606,53419.108434 2025-11-06,00:35:47.000,310,11111799,6045,0,1762389346,13285.182457180003,29001.434002049995,53419.07349840001 2025-11-06,00:35:48.000,310,11111769,6005,0,1762389347,13285.303710759988,30385.544775810005,53419.02458856001 2025-11-06,00:35:49.000,310,11111870,5445,0,1762389348,13285.377810169994,29462.99693619,53419.031575680005 2025-11-06,00:35:50.000,310,11111804,5845,0,1762389349,13285.50580005999,27617.78142174,53418.95471736001 2025-11-06,00:35:51.000,310,11111791,6284,0,1762389350,13285.58663577999,30385.819691879995,53418.82196208 2025-11-06,00:35:52.000,310,11111810,5645,0,1762389351,13285.620317329995,27156.556845839994,53418.7241424 2025-11-06,00:35:53.000,310,11111770,5684,0,1762389352,13285.70788935999,33615.470240070004,53418.64029696001 2025-11-06,00:35:54.000,310,11111810,5605,0,1762389353,13285.75504353,29924.834786399995,53418.647284080005 2025-11-06,00:35:55.000,310,11111778,5405,0,1762389354,13285.822406629995,28079.541731520003,53418.66125832 2025-11-06,00:35:56.000,310,11111779,6084,0,1762389355,13285.86956079999,28079.703861510003,53418.598374240006 2025-11-06,00:35:57.000,310,11111612,5405,0,1762389356,13286.004286999996,28541.168107830003,53418.54247728001 2025-11-06,00:35:58.000,310,11111765,6045,0,1762389357,13286.112067959992,32693.366495640003,53418.43767048 2025-11-06,00:35:59.000,310,11111763,6245,0,1762389358,13286.240057850002,28541.421876509994,53418.35382504001 2025-11-06,00:36:00.000,310,11111793,6245,0,1762389359,13286.354575119993,31309.601129250004,53418.30491520001 2025-11-06,00:36:01.000,310,11111802,5565,0,1762389360,13286.489301319998,29464.315123499997,53418.15818568 2025-11-06,00:36:02.000,310,11111780,5645,0,1762389361,13286.603818589989,30387.03214224,53418.144211440005 2025-11-06,00:36:03.000,310,11111752,5845,0,1762389362,13286.671181689999,30387.116731799993,53418.03241752 2025-11-06,00:36:04.000,310,11111722,5605,0,1762389363,13286.76549002999,27157.571920560003,53417.976520560005 2025-11-06,00:36:05.000,310,11111774,5884,0,1762389364,13286.88674360999,30848.313111180003,53417.87171376001 2025-11-06,00:36:06.000,310,11111789,6045,0,1762389365,13286.960843019995,28080.183202350003,53417.75293272001 2025-11-06,00:36:07.000,310,11111786,5485,0,1762389366,13287.04841504999,25773.39770463,53417.6760744 2025-11-06,00:36:08.000,310,11111789,5884,0,1762389367,13287.122514459996,29464.167091769996,53417.58524184001 2025-11-06,00:36:09.000,310,11111737,6084,0,1762389368,13287.250504349991,31309.537687079996,53417.48043504 2025-11-06,00:36:10.000,310,11111763,6045,0,1762389369,13287.351548999992,33154.901233259996,53417.39658960001 2025-11-06,00:36:11.000,310,11111787,6124,0,1762389370,13287.466066269997,27157.325201009997,53417.26383432 2025-11-06,00:36:12.000,310,11111776,5645,0,1762389371,13287.526693059997,26234.657526180003,53417.1520404 2025-11-06,00:36:13.000,310,11111752,5605,0,1762389372,13287.627737709998,24389.293980000002,53416.970375280005 2025-11-06,00:36:14.000,310,11111826,5565,0,1762389373,13287.708573429998,24389.195292179997,53416.88652984 2025-11-06,00:36:15.000,310,11111775,6005,0,1762389374,13287.715309739993,29925.285930719998,53416.7677488 2025-11-06,00:36:16.000,310,11111824,5485,0,1762389375,13287.829827009999,30386.609194439996,53416.64896776 2025-11-06,00:36:17.000,310,11111786,5645,0,1762389376,13287.96455320999,33615.98482656,53416.50922536001 2025-11-06,00:36:18.000,310,11111768,5565,0,1762389377,13288.05212524,31770.48029778,53416.41140568001 2025-11-06,00:36:19.000,310,11111756,5525,0,1762389378,13288.19358775,25311.468215729998,53416.299611760005 2025-11-06,00:36:20.000,310,11111776,5485,0,1762389379,13288.32831394999,29924.841835529995,53416.21576632 2025-11-06,00:36:21.000,310,11111771,6205,0,1762389380,13288.503458009996,28540.688766990002,53416.083011040006 2025-11-06,00:36:22.000,310,11111773,5965,0,1762389381,13288.638184210002,27156.535698449996,53415.915320160006 2025-11-06,00:36:23.000,310,11111752,5525,0,1762389382,13288.840273510003,27156.429961500005,53415.78256488 2025-11-06,00:36:24.000,310,11111802,5645,0,1762389383,13289.008681259998,33153.87206028,53415.71269368 2025-11-06,00:36:25.000,310,11111798,5645,0,1762389384,13289.150143769999,30385.784446229998,53415.677758080004 2025-11-06,00:36:26.000,310,11111810,5405,0,1762389385,13289.33202414,32692.365519180006,53415.510067200004 2025-11-06,00:36:27.000,310,11111845,6005,0,1762389386,13289.480222959995,32692.196340060007,53415.33538920001 2025-11-06,00:36:28.000,310,11111807,6165,0,1762389387,13289.641894399996,23926.497448110007,53415.174685440004 2025-11-06,00:36:29.000,310,11111786,5565,0,1762389388,13289.790093219992,28078.30813377,53415.13974984 2025-11-06,00:36:30.000,310,11111751,5884,0,1762389389,13289.897874180002,29000.785482089996,53414.9860332 2025-11-06,00:36:31.000,310,11111813,6124,0,1762389390,13290.019127760002,29461.932517559995,53414.81135520001 2025-11-06,00:36:32.000,310,11111792,5245,0,1762389391,13290.174062889993,33152.38469385001,53414.720522640004 2025-11-06,00:36:33.000,310,11111799,5884,0,1762389392,13290.335734329994,25770.690838709997,53414.56680600001 2025-11-06,00:36:34.000,310,11111817,6245,0,1762389393,13290.477196839995,25770.408873509994,53414.3222568 2025-11-06,00:36:35.000,310,11111779,6084,0,1762389394,13290.618659349995,28538.059441499994,53414.287321200005 2025-11-06,00:36:36.000,310,11111819,5645,0,1762389395,13290.881375439996,28999.107789150003,53414.1475788 2025-11-06,00:36:37.000,310,11111736,5645,0,1762389396,13291.063255809997,31766.687865839995,53414.049759120004 2025-11-06,00:36:38.000,310,11111727,6084,0,1762389397,13291.224927249998,30843.625439730007,53413.82617128001 2025-11-06,00:36:39.000,310,11111809,6084,0,1762389398,13291.406807619998,26691.377708009997,53413.74931296 2025-11-06,00:36:40.000,310,11111747,6084,0,1762389399,13291.54153381999,27613.678828079996,53413.567647840006 2025-11-06,00:36:41.000,310,11111776,5605,0,1762389400,13291.817722529995,27613.347518969997,53413.40694408 2025-11-06,00:36:42.000,310,11111783,6045,0,1762389401,13292.05349338,27613.030308119996,53413.26021456 2025-11-06,00:36:43.000,310,11111643,6005,0,1762389402,13292.316209470002,28535.44421427,53413.162394880004 2025-11-06,00:36:44.000,310,11111607,6045,0,1762389403,13292.599134489989,32687.15621211,53413.07854944 2025-11-06,00:36:45.000,310,11111756,5485,0,1762389404,13292.92921368,29918.962861110005,53412.97374264 2025-11-06,00:36:46.000,310,11111786,5805,0,1762389405,13293.17172084,28996.062564990003,53412.83400024 2025-11-06,00:36:47.000,310,11111766,5565,0,1762389406,13293.474854790002,25305.272030459993,53412.66630936 2025-11-06,00:36:48.000,310,11111786,5605,0,1762389407,13293.764516119998,28072.739321069996,53412.540541200004 2025-11-06,00:36:49.000,310,11111778,5765,0,1762389408,13294.074386379994,34069.42011381,53412.393811680005 2025-11-06,00:36:50.000,310,11111833,6045,0,1762389409,13294.33036616,27610.795733909996,53412.289004879996 2025-11-06,00:36:51.000,310,11111783,6405,0,1762389410,13294.559400699996,28533.03341181,53412.14227536 2025-11-06,00:36:52.000,310,11111779,6124,0,1762389411,13294.849062029993,34068.433235610006,53412.03746856 2025-11-06,00:36:53.000,310,11111721,6045,0,1762389412,13295.192613839994,28532.53292358,53411.96061024001 2025-11-06,00:36:54.000,310,11111751,6124,0,1762389413,13295.50922041,32222.703134669995,53411.89772616 2025-11-06,00:36:55.000,310,11111836,5285,0,1762389414,13295.792145430001,31761.112004010007,53411.7370224 2025-11-06,00:36:56.000,310,11111754,5605,0,1762389415,13296.155906169988,29915.692064789997,53411.7020868 2025-11-06,00:36:57.000,310,11111648,5325,0,1762389416,13296.50619429,30376.79680548,53411.57631864001 2025-11-06,00:36:58.000,310,11111665,5925,0,1762389417,13296.836273479996,27147.569205089996,53411.53439592 2025-11-06,00:36:59.000,310,11111596,5645,0,1762389418,13297.132671120002,25302.198609779996,53411.47849896001 2025-11-06,00:37:00.000,310,11111754,5645,0,1762389419,13297.422332449998,32221.413143879996,53411.40164064 2025-11-06,00:37:01.000,310,11111778,6005,0,1762389420,13297.792829499995,29914.733383109997,53411.33176944001 2025-11-06,00:37:02.000,310,11111789,6005,0,1762389421,13298.055545589996,32682.285263280006,53411.268885360005 2025-11-06,00:37:03.000,310,11111601,6324,0,1762389422,13298.311525370002,30375.577305989995,53411.24093688001 2025-11-06,00:37:04.000,310,11111638,5485,0,1762389423,13298.614659319988,29452.74750117,53411.19901416 2025-11-06,00:37:05.000,310,11111777,5925,0,1762389424,13298.850430169994,32220.2429883,53411.12914296 2025-11-06,00:37:06.000,310,11111770,5525,0,1762389425,13299.09967363999,31758.701201550008,53411.03132328 2025-11-06,00:37:07.000,310,11111789,6084,0,1762389426,13299.369126040001,31297.17351306,53410.95446496001 2025-11-06,00:37:08.000,310,11111760,5565,0,1762389427,13299.611633200002,30374.357806500004,53410.90555512001 2025-11-06,00:37:09.000,310,11111796,5365,0,1762389428,13299.820458809998,30835.441399799995,53410.72389 2025-11-06,00:37:10.000,310,11111787,6124,0,1762389429,13300.042757039999,26222.37089259,53410.69594152 2025-11-06,00:37:11.000,310,11111784,5884,0,1762389430,13300.30547313,32680.015443419994,53410.70991576001 2025-11-06,00:37:12.000,310,11111805,6124,0,1762389431,13300.4873535,28528.324592970006,53410.68895440001 2025-11-06,00:37:13.000,310,11111774,5485,0,1762389432,13300.743333279992,28066.803953609997,53410.647031680004 2025-11-06,00:37:14.000,310,11111807,6245,0,1762389433,13300.925213649993,28989.133270200007,53410.57716048 2025-11-06,00:37:15.000,310,11111793,6005,0,1762389434,13301.134039259989,27605.121184260002,53410.48632792 2025-11-06,00:37:16.000,310,11111802,5684,0,1762389435,13301.302447009999,29911.279309410005,53410.42344384001 2025-11-06,00:37:17.000,310,11111804,5605,0,1762389436,13301.511272619995,26682.199740750002,53410.35357264001 2025-11-06,00:37:18.000,310,11111777,6005,0,1762389437,13301.64599882,33601.09001487,53410.332611280006 2025-11-06,00:37:19.000,310,11111742,5565,0,1762389438,13301.841351809991,28065.64789629,53410.199856 2025-11-06,00:37:20.000,310,11111769,6205,0,1762389439,13302.029968490002,28988.033605920005,53410.12299768 2025-11-06,00:37:21.000,310,11111796,5965,0,1762389440,13302.211848859988,31294.177632809995,53410.17190752 2025-11-06,00:37:22.000,310,11111812,5605,0,1762389441,13302.386992919994,27603.88053738,53410.07408784 2025-11-06,00:37:23.000,310,11111767,6245,0,1762389442,13302.58234591,29448.856381410005,53409.997229520006 2025-11-06,00:37:24.000,310,11111805,6284,0,1762389443,13302.72380842,34061.2642704,53409.997229520006 2025-11-06,00:37:25.000,310,11111829,6045,0,1762389444,13302.912425099996,28987.230005100006,53409.98325528 2025-11-06,00:37:26.000,310,11111790,5605,0,1762389445,13303.101041779992,28064.52003549,53409.91338408 2025-11-06,00:37:27.000,310,11111769,6005,0,1762389446,13303.296394769997,33138.20889342,53409.8155644 2025-11-06,00:37:28.000,310,11111810,5405,0,1762389447,13303.538901929998,28525.34281098,53409.73171896001 2025-11-06,00:37:29.000,310,11111777,6405,0,1762389448,13303.747727539994,28525.159533600003,53409.7456932 2025-11-06,00:37:30.000,310,11111791,6045,0,1762389449,13303.93634421999,31292.415350309995,53409.69678336 2025-11-06,00:37:31.000,310,11111758,5565,0,1762389450,13304.172115069996,29447.023607609997,53409.60595080001 2025-11-06,00:37:32.000,310,11111792,5725,0,1762389451,13304.374204369997,33598.0659381,53409.501144 2025-11-06,00:37:33.000,310,11111759,6284,0,1762389452,13304.576293669998,29446.51607025,53409.494156880006 2025-11-06,00:37:34.000,310,11111777,6005,0,1762389453,13304.825537139994,30830.013569699993,53409.45922128 2025-11-06,00:37:35.000,310,11111789,6165,0,1762389454,13305.088253229995,28984.776907859996,53409.55704096 2025-11-06,00:37:36.000,310,11111746,5605,0,1762389455,13305.350969319996,33135.713501399994,53409.52210536 2025-11-06,00:37:37.000,310,11111750,5565,0,1762389456,13305.633894339997,26216.646999029996,53409.46620840001 2025-11-06,00:37:38.000,310,11111779,6245,0,1762389457,13305.835983639998,28983.797078789998,53409.44524704001 2025-11-06,00:37:39.000,310,11111785,6084,0,1762389458,13306.011127699989,30828.48390849,53409.40332432 2025-11-06,00:37:40.000,310,11111655,5765,0,1762389459,13306.21995331,29444.471822549996,53409.33345312 2025-11-06,00:37:41.000,310,11111599,6165,0,1762389460,13306.469196779995,31289.243241810007,53409.26358192 2025-11-06,00:37:42.000,310,11111622,5765,0,1762389461,13306.657813459991,22986.636945210004,53409.256594800005 2025-11-06,00:37:43.000,310,11111652,5725,0,1762389462,13306.826221210002,28982.605775820004,53409.21467208 2025-11-06,00:37:44.000,310,11111729,6205,0,1762389463,13307.095673609998,28521.219069929997,53409.2216592 2025-11-06,00:37:45.000,310,11111780,5805,0,1762389464,13307.324708149994,30365.93409615,53409.256594800005 2025-11-06,00:37:46.000,310,11111756,5485,0,1762389465,13307.55374268999,25753.194898050002,53409.158775120006 2025-11-06,00:37:47.000,310,11111803,6045,0,1762389466,13307.809722469996,26675.48896899,53409.19371072 2025-11-06,00:37:48.000,310,11111829,6245,0,1762389467,13308.065702250002,23446.578579449997,53409.1168524 2025-11-06,00:37:49.000,310,11111802,5525,0,1762389468,13308.341890959993,33593.639084459996,53409.158775120006 2025-11-06,00:37:50.000,310,11111801,6045,0,1762389469,13308.624815979994,30364.763940570003,53409.158775120006 2025-11-06,00:37:52.000,310,11111804,5605,0,1762389471,13309.224347570002,27597.028783019996,53409.07492968 2025-11-06,00:37:53.000,310,11111726,5605,0,1762389472,13309.507272589988,28980.519233340005,53409.15178800001 2025-11-06,00:37:54.000,310,11111807,6165,0,1762389473,13309.776724989999,36360.126546,53409.09589104 2025-11-06,00:37:55.000,310,11111708,5684,0,1762389474,13310.03944108,33131.385335579995,53409.23563344 2025-11-06,00:37:56.000,310,11111754,5605,0,1762389475,13310.288684549996,30825.107375220003,53409.26358192 2025-11-06,00:37:57.000,310,11111816,5565,0,1762389476,13310.517719089992,29441.278566659996,53409.31249176 2025-11-06,00:37:58.000,310,11111754,5645,0,1762389477,13310.672654219998,28979.884811640004,53409.34742736001 2025-11-06,00:37:59.000,310,11111777,5965,0,1762389478,13310.888216139989,26212.480963199996,53409.305504640004 2025-11-06,00:38:00.000,310,11111748,5405,0,1762389479,13311.063360199994,33130.800257790004,53409.256594800005 2025-11-06,00:38:01.000,310,11111793,6084,0,1762389480,13311.245240569995,33130.66632432,53409.27755616001 2025-11-06,00:38:02.000,310,11111733,6205,0,1762389481,13311.427120939996,28979.46891297,53409.28454328 2025-11-06,00:38:03.000,310,11111743,5965,0,1762389482,13311.609001309997,27134.443725029996,53409.31947888001 2025-11-06,00:38:04.000,310,11111768,5445,0,1762389483,13311.844772160002,31746.61899273,53409.31947888001 2025-11-06,00:38:05.000,310,11111824,5605,0,1762389484,13312.080543009994,30362.818380690005,53409.31947888001 2025-11-06,00:38:06.000,310,11111852,5725,0,1762389485,13312.39041326999,29901.544460880003,53409.27056904001 2025-11-06,00:38:07.000,310,11111763,6205,0,1762389486,13312.65986567,27134.112415919997,53409.27755616001 2025-11-06,00:38:08.000,310,11111808,5605,0,1762389487,13312.989944859997,32207.385375180005,53409.2915304 2025-11-06,00:38:09.000,310,11111765,6165,0,1762389488,13313.279606189994,36819.553593749995,53409.39633720001 2025-11-06,00:38:10.000,310,11111868,5605,0,1762389489,13313.67031216999,32207.2725891,53409.38236296 2025-11-06,00:38:11.000,310,11111810,5845,0,1762389490,13313.926291949996,33129.672396990005,53409.39633720001 2025-11-06,00:38:12.000,310,11111767,6165,0,1762389491,13314.249634829997,31745.907030600007,53409.38236296 2025-11-06,00:38:13.000,310,11111777,6045,0,1762389492,13314.525823539989,29900.94528483,53409.41729856001 2025-11-06,00:38:14.000,310,11111786,5565,0,1762389493,13314.79527594,28978.397445209994,53409.424285680005 2025-11-06,00:38:15.000,310,11111789,6084,0,1762389494,13315.09840989,31284.414587759995,53409.43825992001 2025-11-06,00:38:16.000,310,11111801,5925,0,1762389495,13315.455434319992,32206.765051740003,53409.494156880006 2025-11-06,00:38:17.000,310,11111818,5605,0,1762389496,13315.758568269994,26210.887859819995,53409.48018264 2025-11-06,00:38:18.000,310,11111797,6124,0,1762389497,13316.03475698,33129.12256485,53409.41031144 2025-11-06,00:38:19.000,310,11111791,6045,0,1762389498,13316.445671889996,29900.536435290007,53409.48018264 2025-11-06,00:38:20.000,310,11111822,5725,0,1762389499,13316.795960009993,30361.634126849996,53409.40332432 2025-11-06,00:38:21.000,310,11111782,5684,0,1762389500,13317.17319337,23904.553506419994,53409.44524704001 2025-11-06,00:38:22.000,310,11111796,5605,0,1762389501,13317.617789830001,28977.812367420003,53409.473195520004 2025-11-06,00:38:23.000,310,11111753,5965,0,1762389502,13318.082595219988,28055.4055104,53409.48716976001 2025-11-06,00:38:24.000,310,11111817,6005,0,1762389503,13318.4733012,34512.556622129996,53409.40332432 2025-11-06,00:38:25.000,310,11111782,5525,0,1762389504,13318.958315520002,30361.58478294,53409.375375840005 2025-11-06,00:38:26.000,310,11111787,6165,0,1762389505,13319.355757809994,30822.774113189997,53409.4312728 2025-11-06,00:38:27.000,310,11111813,5884,0,1762389506,13319.71278224,33128.84764878001,53409.44524704001 2025-11-06,00:38:28.000,310,11111816,5645,0,1762389507,13320.063070359996,31745.02588935,53409.424285680005 2025-11-06,00:38:29.000,310,11111784,5645,0,1762389508,13320.480721579988,26210.267536379994,53409.41729856001 2025-11-06,00:38:30.000,310,11111764,5525,0,1762389509,13320.817537079995,28055.060103030002,53409.34742736001 2025-11-06,00:38:31.000,310,11111856,5485,0,1762389510,13321.15435258,23904.038919929997,53409.34044024 2025-11-06,00:38:33.000,310,11111803,6284,0,1762389512,13321.888610369999,28054.735843050003,53409.29851752001 2025-11-06,00:38:34.000,310,11111787,6045,0,1762389513,13322.13111753,22981.25140989,53409.2216592 2025-11-06,00:38:35.000,310,11111749,5965,0,1762389514,13322.454460410001,24825.917092200005,53409.19371072 2025-11-06,00:38:36.000,310,11111749,5845,0,1762389515,13322.757594360002,32666.35422948,53409.158775120006 2025-11-06,00:38:37.000,310,11111811,6084,0,1762389516,13323.067464619999,30821.30789415,53409.137813760004 2025-11-06,00:38:38.000,310,11111797,5925,0,1762389517,13323.36386225999,28515.10747422,53409.06095544001 2025-11-06,00:38:39.000,310,11111774,5565,0,1762389518,13323.619842039996,29437.324004730006,53409.07492968 2025-11-06,00:38:40.000,310,11111800,5684,0,1762389519,13323.835403960002,30820.6382268,53408.98409712001 2025-11-06,00:38:41.000,310,11111798,5645,0,1762389520,13324.084647429998,28514.29682427,53408.85134184 2025-11-06,00:38:42.000,310,11111834,5485,0,1762389521,13324.239582559989,33587.26667094001,53408.76749640001 2025-11-06,00:38:43.000,310,11111794,5725,0,1762389522,13324.367572449999,27591.297840330008,53408.64172824 2025-11-06,00:38:44.000,310,11111792,5725,0,1762389523,13324.50903496,32202.95147241,53408.57884416001 2025-11-06,00:38:45.000,310,11111772,5605,0,1762389524,13324.616815919995,26668.207217699994,53408.48102448001 2025-11-06,00:38:46.000,310,11111765,6045,0,1762389525,13324.72459687999,32663.393594880006,53408.39019192001 2025-11-06,00:38:47.000,310,11111845,6045,0,1762389526,13324.83237784,29434.736974019994,53408.250449520005 2025-11-06,00:38:48.000,310,11111793,5965,0,1762389527,13324.926686179992,25744.87692465,53408.17359120001 2025-11-06,00:38:49.000,310,11111838,5845,0,1762389528,13325.128775479992,28972.955516849994,53408.01288744 2025-11-06,00:38:50.000,310,11111733,6084,0,1762389529,13325.297183229988,30817.44497091,53407.94301624 2025-11-06,00:38:51.000,310,11111787,5884,0,1762389530,13325.411700499993,28972.349291670005,53407.796286720004 2025-11-06,00:38:52.000,310,11111785,5965,0,1762389531,13325.573371939994,30816.838745729998,53407.71942840001 2025-11-06,00:38:54.000,310,11111825,6245,0,1762389533,13325.916923749995,29893.994842650005,53407.34212392 2025-11-06,00:38:55.000,310,11111773,5884,0,1762389534,13326.098804119996,28510.13078844,53407.244304240005 2025-11-06,00:38:56.000,310,11111811,6045,0,1762389535,13326.199848769997,29432.24863113,53407.055652 2025-11-06,00:38:57.000,310,11111813,6124,0,1762389536,13326.348047589992,30354.4087686,53406.92289672001 2025-11-06,00:38:58.000,310,11111813,6045,0,1762389537,13326.502982719998,28509.50341587,53406.79712856 2025-11-06,00:38:59.000,310,11111797,5884,0,1762389538,13326.698335709989,29431.726995510006,53406.65039904 2025-11-06,00:39:00.000,310,11111847,6005,0,1762389539,13326.94084286999,30815.175151050003,53406.55257936 2025-11-06,00:39:01.000,310,11111734,5605,0,1762389540,13327.14293216999,25742.120714820005,53406.41283696 2025-11-06,00:39:02.000,310,11111749,6165,0,1762389541,13327.412384570001,36349.10170668,53406.25213320001 2025-11-06,00:39:03.000,310,11111768,5645,0,1762389542,13327.708782209993,28508.939485470008,53406.091429440006 2025-11-06,00:39:04.000,310,11111773,6084,0,1762389543,13328.01865246999,26664.055280130007,53405.853867360005 2025-11-06,00:39:05.000,310,11111873,6084,0,1762389544,13328.32178641999,28969.917341819993,53405.7630348 2025-11-06,00:39:06.000,310,11111816,5645,0,1762389545,13328.638392989997,28969.769310090007,53405.6232924 2025-11-06,00:39:07.000,310,11111781,5965,0,1762389546,13328.975208489988,25741.458096600007,53405.47656288 2025-11-06,00:39:08.000,310,11111778,5605,0,1762389547,13329.291815059994,32197.862000549998,53405.31585912 2025-11-06,00:39:09.000,310,11111793,5884,0,1762389548,13329.675784729996,27124.863957359994,53405.2390008 2025-11-06,00:39:10.000,310,11111824,5525,0,1762389549,13330.059754399997,26202.576935549994,53405.05034856 2025-11-06,00:39:11.000,310,11111771,6045,0,1762389550,13330.389833589994,32197.911344459993,53404.88265768 2025-11-06,00:39:12.000,310,11111794,5525,0,1762389551,13330.76033063999,28969.69881879,53404.728941040004 2025-11-06,00:39:13.000,310,11111653,6205,0,1762389552,13331.103882449992,28047.39064959,53404.59618576 2025-11-06,00:39:15.000,310,11111615,6124,0,1762389554,13331.89876702999,28047.454091759995,53404.442469120004 2025-11-06,00:39:16.000,310,11111639,5845,0,1762389555,13332.262527769992,22513.337209620004,53404.344649440005 2025-11-06,00:39:17.000,310,11111641,5884,0,1762389556,13332.639761129998,29892.11272494,53404.23984264001 2025-11-06,00:39:18.000,310,11111658,5565,0,1762389557,13333.05741234999,30353.224514760004,53404.086126 2025-11-06,00:39:19.000,310,11111651,6365,0,1762389558,13333.414436779996,29430.81765774,53403.91843512 2025-11-06,00:39:20.000,310,11111616,5684,0,1762389559,13333.778197519998,31275.3776031,53403.82760256 2025-11-06,00:39:21.000,310,11111849,6084,0,1762389560,13334.081331469999,25279.937457239997,53403.743757120006 2025-11-06,00:39:22.000,310,11111801,6084,0,1762389561,13334.39793803999,30813.800570699997,53403.59702760001 2025-11-06,00:39:23.000,310,11111814,5925,0,1762389562,13334.647181510001,30813.673686359994,53403.52016928 2025-11-06,00:39:24.000,310,11111763,5925,0,1762389563,13334.889688670002,23895.918322170008,53403.35946552001 2025-11-06,00:39:25.000,310,11111792,5805,0,1762389564,13335.159141069998,30352.033211789996,53403.18478752 2025-11-06,00:39:26.000,310,11111809,6565,0,1762389565,13335.33428512999,26662.483324140005,53403.07998072 2025-11-06,00:39:27.000,310,11111828,5365,0,1762389566,13335.55658335999,32657.38068699,53402.89831560001 2025-11-06,00:39:28.000,310,11111787,6245,0,1762389567,13335.799090519991,30812.47533426,53402.75158608 2025-11-06,00:39:29.000,310,11111811,6045,0,1762389568,13336.041597679992,29428.780459169997,53402.59088232001 2025-11-06,00:39:30.000,310,11111841,6045,0,1762389569,13336.216741739998,24355.683728160002,53402.402230080006 2025-11-06,00:39:31.000,310,11111839,5884,0,1762389570,13336.317786389998,32656.224629670003,53402.283449040006 2025-11-06,00:39:32.000,310,11111801,6005,0,1762389571,13336.465985209994,28966.702938539995,53402.07383544 2025-11-06,00:39:33.000,310,11111800,5245,0,1762389572,13336.59397509999,25738.208447669997,53401.878196080004 2025-11-06,00:39:34.000,310,11111790,5645,0,1762389573,13336.6613382,29427.053422319994,53401.710505200004 2025-11-06,00:39:35.000,310,11111847,6205,0,1762389574,13336.77585546999,29887.890296070007,53401.53582720001 2025-11-06,00:39:36.000,310,11111763,5965,0,1762389575,13336.81627332999,26659.49449302,53401.396084800006 2025-11-06,00:39:37.000,310,11111790,5765,0,1762389576,13336.94426322,28503.814767959993,53401.24935528001 2025-11-06,00:39:38.000,310,11111753,5884,0,1762389577,13337.004890010001,26658.923513489994,53400.99781896 2025-11-06,00:39:39.000,310,11111836,5525,0,1762389578,13337.092462039996,30347.83193031,53400.823140960005 2025-11-06,00:39:40.000,310,11111781,6205,0,1762389579,13337.105934660001,33114.403981409996,53400.64147584 2025-11-06,00:39:41.000,310,11111786,5565,0,1762389580,13337.126143590001,33114.17840925,53400.39692664 2025-11-06,00:39:42.000,310,11111795,6165,0,1762389581,13337.139616209992,26196.796648949996,53400.201287280004 2025-11-06,00:39:43.000,310,11111656,5485,0,1762389582,13337.153088829997,27579.99808494,53399.97769944001 2025-11-06,00:39:44.000,310,11111663,5884,0,1762389583,13337.153088829997,33574.641679110005,53399.81000856001 2025-11-06,00:39:45.000,310,11111613,6324,0,1762389584,13337.105934660001,33113.184481920005,53399.53751088 2025-11-06,00:39:46.000,310,11111646,5684,0,1762389585,13337.018362629991,34035.13314549001,53399.362832880004 2025-11-06,00:39:47.000,310,11111633,6005,0,1762389586,13336.957735839991,30345.724240440002,53399.2300776 2025-11-06,00:39:48.000,310,11111777,5965,0,1762389587,13336.88363643,29884.372780200007,53398.97155416001 2025-11-06,00:39:49.000,310,11111792,5285,0,1762389588,13336.829745949995,25733.823888810002,53398.83879888 2025-11-06,00:39:50.000,310,11111759,5805,0,1762389589,13336.71522867999,30805.968987269996,53398.594249680005 2025-11-06,00:39:51.000,310,11111789,5845,0,1762389590,13336.60071141,31266.74946798,53398.45450728 2025-11-06,00:39:52.000,310,11111750,5405,0,1762389591,13336.51313937999,25732.815863220007,53398.22393232 2025-11-06,00:39:53.000,310,11111790,5525,0,1762389592,13336.385149489994,25732.39996455,53398.021305840004 2025-11-06,00:39:54.000,310,11111746,5645,0,1762389593,13336.311050079988,29421.089858339998,53397.73483392 2025-11-06,00:39:55.000,310,11111749,6365,0,1762389594,13336.203269119993,30342.918686699995,53397.51124608001 2025-11-06,00:39:56.000,310,11111789,6324,0,1762389595,13336.142642329993,26653.523879910004,53397.32958096 2025-11-06,00:39:57.000,310,11111819,6165,0,1762389596,13336.061806609992,29419.79986755,53397.05009616 2025-11-06,00:39:58.000,310,11111759,6045,0,1762389597,13336.041597679992,30802.810977030007,53396.79157272001 2025-11-06,00:39:59.000,310,11111806,5605,0,1762389598,13336.007916130002,27574.640746139994,53396.54702352 2025-11-06,00:40:00.000,310,11111844,5805,0,1762389599,13335.906871480001,33107.573374440006,53396.26753872001 2025-11-06,00:40:01.000,310,11111814,6084,0,1762389600,13335.893398859997,31723.88554848,53396.05792512 2025-11-06,00:40:02.000,310,11111752,5645,0,1762389601,13335.866453620001,30801.189677129994,53395.85529864001 2025-11-06,00:40:03.000,310,11111825,6284,0,1762389602,13335.879926239992,28956.41120874,53395.68062064 2025-11-06,00:40:04.000,310,11111819,6165,0,1762389603,13335.846244690001,32183.721445770003,53395.477994160006 2025-11-06,00:40:06.000,310,11111793,6165,0,1762389605,13335.812563139996,27572.15945238,53395.05177984 2025-11-06,00:40:07.000,310,11111737,6084,0,1762389606,13335.805826830001,28033.073866560007,53394.8631276 2025-11-06,00:40:08.000,310,11111774,5645,0,1762389607,13335.799090519991,29877.281355419997,53394.653514 2025-11-06,00:40:09.000,310,11111785,5965,0,1762389608,13335.799090519991,30338.160523950006,53394.39499056001 2025-11-06,00:40:10.000,310,11111781,6084,0,1762389609,13335.866453620001,27110.300454779994,53394.2692224 2025-11-06,00:40:11.000,310,11111780,5565,0,1762389610,13335.866453620001,30337.702330500004,53394.08755728001 2025-11-06,00:40:12.000,310,11111778,5645,0,1762389611,13335.927080410002,28031.974202280006,53393.93384064 2025-11-06,00:40:13.000,310,11111746,5925,0,1762389612,13335.960761959992,27570.657987690007,53393.75916264 2025-11-06,00:40:14.000,310,11111782,5605,0,1762389613,13336.021388749992,36331.189867349996,53393.5705104 2025-11-06,00:40:15.000,310,11111754,5765,0,1762389614,13336.082015539992,30797.904782550002,53393.41679376001 2025-11-06,00:40:16.000,310,11111790,5445,0,1762389615,13336.102224469993,29414.569413089994,53393.22115440001 2025-11-06,00:40:17.000,310,11111739,6005,0,1762389616,13336.108960780002,31258.783951079997,53393.09538624 2025-11-06,00:40:18.000,310,11111770,5645,0,1762389617,13336.135906019997,29875.392188579994,53392.96961808 2025-11-06,00:40:19.000,310,11111775,5925,0,1762389618,13336.162851259993,27569.840288609994,53392.8019272 2025-11-06,00:40:20.000,310,11111789,6005,0,1762389619,13336.216741739998,34024.911906990004,53392.794940080006 2025-11-06,00:40:21.000,310,11111780,5525,0,1762389620,13336.304313769993,31258.339855889993,53392.606287840004 2025-11-06,00:40:22.000,310,11111794,5684,0,1762389621,13336.425567349994,28491.75370653,53392.508468160006 2025-11-06,00:40:23.000,310,11111815,6084,0,1762389622,13336.506403069994,29413.949089650006,53392.36872576 2025-11-06,00:40:24.000,310,11111791,6005,0,1762389623,13336.6613382,27569.60766732,53392.24295760001 2025-11-06,00:40:25.000,310,11111821,6124,0,1762389624,13336.80280071,31258.311659369996,53392.21500912001 2025-11-06,00:40:26.000,310,11111789,6205,0,1762389625,13336.937526909991,28952.87959461,53392.08225384 2025-11-06,00:40:27.000,310,11111763,5925,0,1762389626,13337.112670969997,30336.200865809995,53392.01936976 2025-11-06,00:40:28.000,310,11111759,6405,0,1762389627,13337.429277539988,34025.03174219999,53391.97045992 2025-11-06,00:40:29.000,310,11111644,5925,0,1762389628,13337.658312079999,29414.1958092,53391.90058872 2025-11-06,00:40:30.000,310,11111635,6005,0,1762389629,13337.887346619995,33103.061931239994,53391.83071752001 2025-11-06,00:40:31.000,310,11111678,5605,0,1762389630,13338.20395319,31258.833294990007,53391.80276904 2025-11-06,00:40:32.000,310,11111659,6205,0,1762389631,13338.534032379997,25725.872470169998,53391.72591072 2025-11-06,00:40:33.000,310,11111748,5965,0,1762389632,13338.89105680999,31720.177706100003,53391.69796224 2025-11-06,00:40:34.000,310,11111835,6045,0,1762389633,13339.221136,30798.207895140004,53391.649052400004 2025-11-06,00:40:35.000,310,11111783,5845,0,1762389634,13339.544478880001,29876.28037896,53391.62809104 2025-11-06,00:40:36.000,310,11111820,5684,0,1762389635,13339.820667589993,32181.930966750006,53391.649052400004 2025-11-06,00:40:37.000,310,11111767,6284,0,1762389636,13340.15074677999,30798.814120320007,53391.649052400004 2025-11-06,00:40:38.000,310,11111788,5645,0,1762389637,13340.447144419995,29876.94299718,53391.600142560004 2025-11-06,00:40:39.000,310,11111598,5605,0,1762389638,13340.763750990001,34488.1595832,53391.54424560001 2025-11-06,00:40:40.000,310,11111757,6045,0,1762389639,13341.019730769993,33566.309607450006,53391.5791812 2025-11-06,00:40:41.000,310,11111753,6045,0,1762389640,13341.282446859994,24344.595446670006,53391.649052400004 2025-11-06,00:40:42.000,310,11111762,5525,0,1762389641,13341.51148139999,28494.721390260005,53391.621103920006 2025-11-06,00:40:43.000,310,11111801,6045,0,1762389642,13341.80114273,30800.512960649998,53391.683988 2025-11-06,00:40:44.000,310,11111842,5485,0,1762389643,13342.063858820002,34028.49991416,53391.64206528001 2025-11-06,00:40:45.000,310,11111771,5884,0,1762389644,13342.286157049988,32645.467657290006,53391.56520696 2025-11-06,00:40:46.000,310,11111806,5645,0,1762389645,13342.562345759994,32645.834212050002,53391.54424560001 2025-11-06,00:40:47.000,310,11111766,5645,0,1762389646,13342.744226129995,28957.285300860007,53391.600142560004 2025-11-06,00:40:48.000,310,11111675,5884,0,1762389647,13343.006942219996,27574.23894573,53391.58616832 2025-11-06,00:40:49.000,310,11111622,5565,0,1762389648,13343.242713070002,25268.842126620002,53391.58616832 2025-11-06,00:40:50.000,310,11111672,5645,0,1762389649,13343.431329749998,31724.54111757,53391.61411680001 2025-11-06,00:40:51.000,310,11111612,5684,0,1762389650,13343.579528569993,28496.85022752,53391.62809104 2025-11-06,00:40:52.000,310,11111626,5805,0,1762389651,13343.781617869994,30802.606552259997,53391.649052400004 2025-11-06,00:40:53.000,310,11111784,5605,0,1762389652,13343.963498239995,31263.85932468,53391.69097512001 2025-11-06,00:40:54.000,310,11111720,5565,0,1762389653,13344.15211491999,22502.911546350006,53391.69796224 2025-11-06,00:40:55.000,310,11111746,5605,0,1762389654,13344.381149460001,31264.310469000004,53391.69097512001 2025-11-06,00:40:56.000,310,11111832,5485,0,1762389655,13344.589975069997,28958.94184641,53391.72591072 2025-11-06,00:40:57.000,310,11111796,5565,0,1762389656,13344.778591749993,32648.005344089994,53391.69796224 2025-11-06,00:40:58.000,310,11111721,6084,0,1762389657,13345.04804414999,30342.629672370007,53391.66302664001 2025-11-06,00:40:59.000,310,11111774,5525,0,1762389658,13345.304023929995,36337.38605262,53391.74687208 2025-11-06,00:41:00.000,310,11111842,5605,0,1762389659,13345.634103119992,25731.850132410007,53391.816743280004 2025-11-06,00:41:01.000,310,11111803,6045,0,1762389660,13345.964182309988,29882.293286850007,53391.84469176 2025-11-06,00:41:02.000,310,11111770,5565,0,1762389661,13346.321206739995,30343.65179622,53391.87962736001 2025-11-06,00:41:03.000,310,11111847,6084,0,1762389662,13346.705176409996,33110.69613903,53391.99840840001 2025-11-06,00:41:04.000,310,11111776,5525,0,1762389663,13347.068937149998,31266.404060610002,53392.02635688001 2025-11-06,00:41:05.000,310,11111773,6084,0,1762389664,13347.385543719989,27577.62957726,53392.15911216 2025-11-06,00:41:06.000,310,11111825,6084,0,1762389665,13347.74930445999,31728.086829959997,53392.21500912001 2025-11-06,00:41:07.000,310,11111825,5965,0,1762389666,13347.985075309996,33572.844150959994,53392.23597048 2025-11-06,00:41:08.000,310,11111809,5925,0,1762389667,13348.308418189998,29883.95688153,53392.40366136 2025-11-06,00:41:09.000,310,11111752,5525,0,1762389668,13348.598079519994,28961.930677530007,53392.5224424 2025-11-06,00:41:10.000,310,11111781,6124,0,1762389669,13348.94836763999,29884.520811929993,53392.5224424 2025-11-06,00:41:11.000,310,11111802,5725,0,1762389670,13349.298655760002,32651.720235600005,53392.655197680004 2025-11-06,00:41:12.000,310,11111729,5845,0,1762389671,13349.588317089998,31268.631585690004,53392.74603024001 2025-11-06,00:41:13.000,310,11111754,5725,0,1762389672,13349.95207783,32652.375804690004,53392.94865672 2025-11-06,00:41:14.000,310,11111799,5884,0,1762389673,13350.3360475,28502.411991090004,53393.109360480004 2025-11-06,00:41:15.000,310,11111780,5485,0,1762389674,13350.679599310002,30808.407986250008,53393.24910288001 2025-11-06,00:41:16.000,310,11111778,5845,0,1762389675,13351.08377790999,29425.354581990003,53393.38884528001 2025-11-06,00:41:17.000,310,11111792,5565,0,1762389676,13351.420593409995,28503.391820160003,53393.54954904 2025-11-06,00:41:18.000,310,11111733,6084,0,1762389677,13351.932552969993,33576.44625639,53393.65435584001 2025-11-06,00:41:19.000,310,11111745,6284,0,1762389678,13352.397358359995,30348.78356286,53393.731214160005 2025-11-06,00:41:20.000,310,11111771,5845,0,1762389679,13352.990153639992,29426.8137519,53393.898905040005 2025-11-06,00:41:21.000,310,11111819,5725,0,1762389680,13353.508849509999,31732.908434879995,53394.08057016 2025-11-06,00:41:22.000,310,11111765,5884,0,1762389681,13353.95344597,33577.82788587001,53394.24127392 2025-11-06,00:41:23.000,310,11111806,5525,0,1762389682,13354.451932909993,30350.017160610005,53394.48582312 2025-11-06,00:41:24.000,310,11111751,6165,0,1762389683,13354.936947229995,28966.95670722,53394.70941096001 2025-11-06,00:41:25.000,310,11111793,5925,0,1762389684,13355.469115719992,32195.571033300002,53394.87710184001 2025-11-06,00:41:26.000,310,11111772,5684,0,1762389685,13356.075383619995,30812.51057991,53395.04479272001 2025-11-06,00:41:27.000,310,11111816,5605,0,1762389686,13356.546925319992,36346.888279859995,53395.19850936 2025-11-06,00:41:28.000,310,11111774,5525,0,1762389687,13357.038675949989,30813.250738560004,53395.37318736 2025-11-06,00:41:29.000,310,11111819,6045,0,1762389688,13357.59105337,25279.641393779995,53395.59677520001 2025-11-06,00:41:30.000,310,11111798,5485,0,1762389689,13358.055858760003,27124.744122150005,53395.743504720005 2025-11-06,00:41:31.000,310,11111836,5684,0,1762389690,13358.52740046,33120.388692780005,53395.99504104 2025-11-06,00:41:32.000,310,11111798,5725,0,1762389691,13358.992205850001,31276.131860010006,53396.21164176 2025-11-06,00:41:33.000,310,11111763,5965,0,1762389692,13359.524374339999,29431.846830719995,53396.37933264 2025-11-06,00:41:34.000,310,11111808,5605,0,1762389693,13359.9689708,32199.370514370006,53396.62388184001 2025-11-06,00:41:35.000,310,11111784,5684,0,1762389694,13360.474194050003,32199.76526565,53396.84048256001 2025-11-06,00:41:36.000,310,11111751,6365,0,1762389695,13360.992889919995,30355.409745059995,53396.98721208001 2025-11-06,00:41:37.000,310,11111784,5605,0,1762389696,13361.430750070002,33123.00392001,53397.203812800006 2025-11-06,00:41:38.000,310,11111734,5565,0,1762389697,13361.942709629999,26205.55871754,53397.35752944 2025-11-06,00:41:39.000,310,11111778,5605,0,1762389698,13362.36709716,30817.889066100004,53397.60207864 2025-11-06,00:41:40.000,310,11111833,6165,0,1762389699,13362.751066830002,30357.12268365,53397.755795280005 2025-11-06,00:41:41.000,310,11111775,5965,0,1762389700,13363.209135909994,28051.493243250006,53397.89553768001 2025-11-06,00:41:42.000,310,11111781,5765,0,1762389701,13363.633523439996,28974.294851550003,53398.11912552 2025-11-06,00:41:43.000,310,11111658,5645,0,1762389702,13364.098328829998,28974.64730805,53398.19598384 2025-11-06,00:41:44.000,310,11111605,6165,0,1762389703,13364.51598004999,30358.666443120004,53398.44053304 2025-11-06,00:41:45.000,310,11111627,6245,0,1762389704,13364.893213409996,28975.542547560006,53398.65713376001 2025-11-06,00:41:46.000,310,11111622,5725,0,1762389705,13365.351282490003,35433.0249684,53398.74796632 2025-11-06,00:41:47.000,310,11111650,5765,0,1762389706,13365.68136168,25747.91509968,53399.02046400001 2025-11-06,00:41:48.000,310,11111614,5485,0,1762389707,13365.94407777,29899.105461900006,53399.18815488001 2025-11-06,00:41:49.000,310,11111659,6084,0,1762389708,13366.247211720001,31744.278681569995,53399.2999488 2025-11-06,00:41:50.000,310,11111769,5965,0,1762389709,13366.536873049998,25287.543468510004,53399.5095624 2025-11-06,00:41:51.000,310,11111809,5925,0,1762389710,13366.819798069999,32206.201121339996,53399.58642072 2025-11-06,00:41:52.000,310,11111843,6124,0,1762389711,13367.17682249999,28055.588787779998,53399.74712448 2025-11-06,00:41:53.000,310,11111764,5405,0,1762389712,13367.567528480002,26672.323909619998,53399.85193128 2025-11-06,00:41:54.000,310,11111788,5684,0,1762389713,13367.890871359989,26672.563580040005,53399.9637252 2025-11-06,00:41:55.000,310,11111789,6045,0,1762389714,13368.20074162,31746.259487100004,53400.08250624 2025-11-06,00:41:56.000,310,11111755,6165,0,1762389715,13368.50387557,34513.94530074,53400.271158480005 2025-11-06,00:41:57.000,310,11111820,5565,0,1762389716,13368.732910109997,28057.047957689996,53400.39692664 2025-11-06,00:41:58.000,310,11111764,5485,0,1762389717,13368.988889890003,28979.77202556,53400.46679784 2025-11-06,00:41:59.000,310,11111765,6205,0,1762389718,13369.31223276999,23445.26744127,53400.56461752 2025-11-06,00:42:00.000,310,11111784,5565,0,1762389719,13369.59515778999,29902.622977770006,53400.69737280001 2025-11-06,00:42:01.000,310,11111779,6005,0,1762389720,13369.965654840002,27596.67632652,53400.8021796 2025-11-06,00:42:02.000,310,11111803,5965,0,1762389721,13370.349624509989,27596.958291720002,53400.86506368001 2025-11-06,00:42:03.000,310,11111744,5684,0,1762389722,13370.81442989999,29903.405431199993,53401.01179320001 2025-11-06,00:42:04.000,310,11111839,5725,0,1762389723,13371.238817429992,30364.749842310004,53401.08166440001 2025-11-06,00:42:05.000,310,11111785,5884,0,1762389724,13371.683413889994,28981.315785030005,53401.20044544001 2025-11-06,00:42:06.000,310,11111813,6284,0,1762389725,13372.20210976,33132.7528668,53401.28429088 2025-11-06,00:42:07.000,310,11111736,5645,0,1762389726,13372.646706219988,25753.124406749994,53401.38909768001 2025-11-06,00:42:08.000,310,11111742,5684,0,1762389727,13373.11824792,29443.280519580003,53401.43800752001 2025-11-06,00:42:09.000,310,11111822,5525,0,1762389728,13373.609998549997,27137.326819199996,53401.563775680006 2025-11-06,00:42:10.000,310,11111814,5605,0,1762389729,13374.101749179994,30827.511128550002,53401.61967264 2025-11-06,00:42:11.000,310,11111796,5845,0,1762389730,13374.606972429996,28982.81020059,53401.72447944001 2025-11-06,00:42:12.000,310,11111850,5525,0,1762389731,13375.172822469998,33595.64103738,53401.86422184 2025-11-06,00:42:13.000,310,11111804,5805,0,1762389732,13375.77235405999,30828.455711970004,53401.91313168 2025-11-06,00:42:14.000,310,11111747,6124,0,1762389733,13376.365149339988,28061.221042649995,53401.91313168 2025-11-06,00:42:15.000,310,11111775,5884,0,1762389734,13376.95120830999,29906.38016406,53402.08780968001 2025-11-06,00:42:16.000,310,11111779,6324,0,1762389735,13377.604630379989,32674.19286204,53402.14370664 2025-11-06,00:42:17.000,310,11111737,5965,0,1762389736,13378.13679887,32674.474827240003,53402.22056496 2025-11-06,00:42:18.000,310,11111783,6005,0,1762389737,13378.770012009998,25294.712433720008,53402.283449040006 2025-11-06,00:42:19.000,310,11111853,5965,0,1762389738,13379.35607098,34981.239177569994,53402.34633312 2025-11-06,00:42:20.000,310,11111736,5565,0,1762389739,13379.868030539998,35442.56244129001,53402.34633312 2025-11-06,00:42:21.000,310,11111715,6084,0,1762389740,13380.37325379,29446.290498090006,53402.44415280001 2025-11-06,00:42:22.000,310,11111798,5525,0,1762389741,13380.959312760002,27140.139422070002,53402.5838952 2025-11-06,00:42:23.000,310,11111777,5884,0,1762389742,13381.52516279999,28062.708409080005,53402.63979216001 2025-11-06,00:42:24.000,310,11111739,6045,0,1762389743,13382.064067599997,27601.589570130003,53402.69568912 2025-11-06,00:42:25.000,310,11111797,6124,0,1762389744,13382.650126569999,30830.514057930006,53402.737611840006 2025-11-06,00:42:27.000,310,11111771,6165,0,1762389746,13383.633627829993,29446.84737936,53402.81447016 2025-11-06,00:42:28.000,310,11111775,6084,0,1762389747,13384.12537845999,25756.74765957,53402.87036712 2025-11-06,00:42:29.000,310,11111750,5405,0,1762389748,13384.637338020002,31753.17468363,53402.89132848 2025-11-06,00:42:30.000,310,11111780,5445,0,1762389749,13385.176242819995,32214.462701700002,53402.82844440001 2025-11-06,00:42:31.000,310,11111779,6084,0,1762389750,13385.735356550002,28524.55330842,53402.85639288001 2025-11-06,00:42:32.000,310,11111752,5725,0,1762389751,13386.32141551999,29447.185737599997,53402.884341360004 2025-11-06,00:42:33.000,310,11111811,5965,0,1762389752,13386.961364969997,30369.74767548,53402.905302720006 2025-11-06,00:42:34.000,310,11111819,5965,0,1762389753,13387.60131441999,33598.56642633,53402.765560320004 2025-11-06,00:42:35.000,310,11111787,6205,0,1762389754,13388.261472799997,26218.402232399996,53402.765560320004 2025-11-06,00:42:36.000,310,11111810,5565,0,1762389755,13388.94184010999,31292.330760750003,53402.667740640005 2025-11-06,00:42:37.000,310,11111802,5765,0,1762389756,13389.689570519993,33137.44053825,53402.67472776 2025-11-06,00:42:38.000,310,11111801,6165,0,1762389757,13390.363201519991,28524.821175360004,53402.63280504 2025-11-06,00:42:39.000,310,11111765,6084,0,1762389758,13390.969469419993,28986.059849519996,53402.62581792 2025-11-06,00:42:40.000,310,11111773,6084,0,1762389759,13391.656573039996,23912.258205510007,53402.59088232001 2025-11-06,00:42:41.000,310,11111773,6084,0,1762389760,13392.296522489989,30369.945051119998,53402.4790884 2025-11-06,00:42:42.000,310,11111792,5605,0,1762389761,13392.882581459991,32214.9561408,53402.39524296001 2025-11-06,00:42:43.000,310,11111822,5725,0,1762389762,13393.461904119999,29908.678180439994,53402.32537176001 2025-11-06,00:42:44.000,310,11111788,5605,0,1762389763,13394.081644639991,27602.245139220002,53402.24152632 2025-11-06,00:42:45.000,310,11111754,5485,0,1762389764,13394.681176229999,29447.31967107,53402.094796800004 2025-11-06,00:42:46.000,310,11111766,5805,0,1762389765,13395.361543539992,27141.084005490004,53401.98999000001 2025-11-06,00:42:48.000,310,11111761,6165,0,1762389767,13396.648178750002,28063.772827709996,53401.86422184 2025-11-06,00:42:49.000,310,11111745,6045,0,1762389768,13397.31507343999,28525.074944039996,53401.83627336 2025-11-06,00:42:50.000,310,11111736,5565,0,1762389769,13397.914605029997,36366.59764733999,53401.710505200004 2025-11-06,00:42:51.000,310,11111769,6245,0,1762389770,13398.487191379994,29447.742618870005,53401.63364688001 2025-11-06,00:42:52.000,310,11111790,5285,0,1762389771,13399.012623559996,31754.041726619995,53401.51486584001 2025-11-06,00:42:53.000,310,11111800,5605,0,1762389772,13399.571737289989,31292.711413769997,53401.45198176 2025-11-06,00:42:54.000,310,11111748,5525,0,1762389773,13400.10390578,27141.28843026,53401.29826512001 2025-11-06,00:42:55.000,310,11111690,5605,0,1762389774,13400.642810579993,28986.412306020007,53401.16550984 2025-11-06,00:42:56.000,310,11111756,5765,0,1762389775,13401.228869549996,30370.100131979998,53401.05371592001 2025-11-06,00:42:57.000,310,11111809,6205,0,1762389776,13401.727356490002,30831.345855270003,53400.98384472001 2025-11-06,00:42:58.000,310,11111820,5565,0,1762389777,13402.27973391,31753.81615446,53400.83012808 2025-11-06,00:42:59.000,310,11111730,5684,0,1762389778,13402.758011919992,30831.254216579997,53400.71134704 2025-11-06,00:43:00.000,310,11111786,5485,0,1762389779,13403.26997147999,34060.065918299995,53400.56461752 2025-11-06,00:43:01.000,310,11111786,5485,0,1762389780,13403.795403659991,20683.488798570004,53400.389939520006 2025-11-06,00:43:02.000,310,11111728,5605,0,1762389781,13404.293890599998,31753.639926210002,53400.2781456 2025-11-06,00:43:03.000,310,11111792,5485,0,1762389782,13404.65765134,34059.791002230006,53400.15936456 2025-11-06,00:43:04.000,310,11111727,5965,0,1762389783,13405.135929349992,32675.835309329996,53400.01962216 2025-11-06,00:43:05.000,310,11111780,5845,0,1762389784,13405.607471049989,26217.993382860004,53399.94276384 2025-11-06,00:43:06.000,310,11111758,5605,0,1762389785,13406.065540129995,30369.042762480007,53399.71218888001 2025-11-06,00:43:07.000,310,11111797,5884,0,1762389786,13406.341728840001,25294.987349789997,53399.54449800001 2025-11-06,00:43:08.000,310,11111750,5925,0,1762389787,13406.712225889998,28062.30660867,53399.39776848 2025-11-06,00:43:09.000,310,11111785,6165,0,1762389788,13407.00862352999,29445.811157250006,53399.195142000004 2025-11-06,00:43:10.000,310,11111849,6165,0,1762389789,13407.27133961999,27139.321722990004,53399.01347688 2025-11-06,00:43:11.000,310,11111766,5605,0,1762389790,13407.547528329997,28522.833320699996,53398.86674736 2025-11-06,00:43:12.000,310,11111800,5805,0,1762389791,13407.790035489998,34518.76690566,53398.761940560005 2025-11-06,00:43:13.000,310,11111740,5845,0,1762389792,13408.099905749994,30828.540301529996,53398.55931408 2025-11-06,00:43:14.000,310,11111786,5765,0,1762389793,13408.3356766,26677.08207237,53398.40559744 2025-11-06,00:43:15.000,310,11111793,5805,0,1762389794,13408.524293279996,29905.618858019996,53398.29380352 2025-11-06,00:43:16.000,310,11111830,5525,0,1762389795,13408.699437340001,25754.238169289994,53398.140086880005 2025-11-06,00:43:17.000,310,11111791,6084,0,1762389796,13408.888054019997,27598.9038516,53397.93047328 2025-11-06,00:43:18.000,310,11111699,6324,0,1762389797,13409.076670699993,30827.21506509,53397.69989832001 2025-11-06,00:43:19.000,310,11111793,6245,0,1762389798,13409.258551069994,32210.592729330005,53397.518233200004 2025-11-06,00:43:20.000,310,11111773,6205,0,1762389799,13409.460640369995,31749.065040839996,53397.3086196 2025-11-06,00:43:21.000,310,11111783,6084,0,1762389800,13409.58863025999,26675.080119449995,53397.085031760005 2025-11-06,00:43:22.000,310,11111750,5485,0,1762389801,13409.77051062999,27135.924042330007,53396.86144392001 2025-11-06,00:43:23.000,310,11111782,5565,0,1762389802,13409.952390999992,29441.772005759994,53396.68676592 2025-11-06,00:43:24.000,310,11111763,6084,0,1762389803,13410.147743989997,32669.949285780007,53396.463178080005 2025-11-06,00:43:25.000,310,11111790,5525,0,1762389804,13410.356569599993,28057.280578980004,53396.28850008001 2025-11-06,00:43:26.000,310,11111750,5525,0,1762389805,13410.592340449999,27595.654202670004,53396.02298952001 2025-11-06,00:43:27.000,310,11111728,5485,0,1762389806,13410.75401189,28978.883835180008,53395.792414560005 2025-11-06,00:43:28.000,310,11111771,6205,0,1762389807,13410.95610119,26211.212119799995,53395.58978808 2025-11-06,00:43:29.000,310,11111765,5845,0,1762389808,13411.131245249991,27133.393404660004,53395.43607144 2025-11-06,00:43:30.000,310,11111764,5565,0,1762389809,13411.346807169997,32206.440791760004,53395.21248360001 2025-11-06,00:43:31.000,310,11111772,5485,0,1762389810,13411.575841709993,28977.68548308,53394.9329988 2025-11-06,00:43:32.000,310,11111711,6124,0,1762389811,13411.84529410999,27132.526361669996,53394.786269280004 2025-11-06,00:43:33.000,310,11111767,6005,0,1762389812,13412.09453758,28054.74994131,53394.55569432 2025-11-06,00:43:34.000,310,11111794,5605,0,1762389813,13412.316835810001,32666.636194680003,53394.3390936 2025-11-06,00:43:35.000,310,11111766,5605,0,1762389814,13412.559342970002,33127.61405103,53394.15742848001 2025-11-06,00:43:36.000,310,11111779,6165,0,1762389815,13412.849004299998,35433.50430924,53394.03864744001 2025-11-06,00:43:37.000,310,11111751,6084,0,1762389816,13413.13192932,32666.051116889998,53393.87095656001 2025-11-06,00:43:39.000,310,11111810,5765,0,1762389818,13413.482217439996,30820.863798959996,53393.55653616001 2025-11-06,00:43:40.000,310,11111811,6165,0,1762389819,13413.637152570001,26669.793271949995,53393.325961200004 2025-11-06,00:43:41.000,310,11111783,5925,0,1762389820,13413.785351389997,31281.573788370006,53393.1862188 2025-11-06,00:43:42.000,310,11111843,5965,0,1762389821,13413.879659730002,30820.19413161,53392.962630960006 2025-11-06,00:43:43.000,310,11111815,5805,0,1762389822,13413.980704379988,28052.67749709,53392.822888560004 2025-11-06,00:43:44.000,310,11111805,5965,0,1762389823,13414.101957959989,28513.690599089998,53392.62026208001 2025-11-06,00:43:45.000,310,11111802,5605,0,1762389824,13414.176057369994,27591.06521904,53392.44558408 2025-11-06,00:43:46.000,310,11111810,5525,0,1762389825,13414.236684159994,30819.20725341,53392.221996240005 2025-11-06,00:43:47.000,310,11111755,5925,0,1762389826,13414.34446511999,34047.34223865,53392.06129248 2025-11-06,00:43:48.000,310,11111777,6124,0,1762389827,13414.46571869999,25745.659378080003,53391.86565312 2025-11-06,00:43:49.000,310,11111780,5725,0,1762389828,13414.67454431,30357.517434930007,53391.621103920006 2025-11-06,00:43:50.000,310,11111736,5645,0,1762389829,13414.816006820001,25745.497248090003,53391.42546456001 2025-11-06,00:43:51.000,310,11111765,6045,0,1762389830,13414.997887190002,28051.366358910003,53391.25777368001 2025-11-06,00:43:52.000,310,11111774,5565,0,1762389831,13415.152822319993,28512.4006083,53391.10405704 2025-11-06,00:43:53.000,310,11111788,5805,0,1762389832,13415.341438999989,28973.463054210006,53390.929379040004 2025-11-06,00:43:54.000,310,11111803,6245,0,1762389833,13415.516583059994,30357.002848439995,53390.72675256 2025-11-06,00:43:55.000,310,11111796,5645,0,1762389834,13415.65130926,31740.338217900004,53390.60797152001 2025-11-06,00:43:56.000,310,11111796,5405,0,1762389835,13415.866871179991,30817.846771319993,53390.426306400004 2025-11-06,00:43:57.000,310,11111809,6205,0,1762389836,13416.048751549992,25744.630205099995,53390.29355112 2025-11-06,00:43:58.000,310,11111785,6084,0,1762389837,13416.210422989992,28972.821583380006,53390.13983448 2025-11-06,00:43:59.000,310,11111651,6124,0,1762389838,13416.399039669988,27128.029016729997,53389.95816936 2025-11-06,00:44:00.000,310,11111816,5525,0,1762389839,13416.66175575999,28972.72289556,53389.78349136 2025-11-06,00:44:01.000,310,11111826,5725,0,1762389840,13416.917735539995,25744.327092510008,53389.65073608001 2025-11-06,00:44:02.000,310,11111804,5725,0,1762389841,13417.126561149991,28511.456024879997,53389.587852000004 2025-11-06,00:44:03.000,310,11111790,5605,0,1762389842,13417.335386760002,29894.911229549994,53389.35028992 2025-11-06,00:44:04.000,310,11111649,6005,0,1762389843,13417.510530819993,32661.941474100007,53389.252470240004 2025-11-06,00:44:05.000,310,11111801,6165,0,1762389844,13417.658729639988,28511.174059679994,53389.11971496 2025-11-06,00:44:06.000,310,11111794,5645,0,1762389845,13417.88102786999,31278.197255100007,53389.02189528 2025-11-06,00:44:07.000,310,11111818,5684,0,1762389846,13418.056171929995,25743.75611298,53388.82625592 2025-11-06,00:44:08.000,310,11111812,5684,0,1762389847,13418.18416181999,31739.146914929996,53388.714461999996 2025-11-06,00:44:09.000,310,11111786,5805,0,1762389848,13418.359305879996,29433.05223195,53388.483887040005 2025-11-06,00:44:10.000,310,11111792,5445,0,1762389849,13418.480559459997,27126.999843750003,53388.35811888001 2025-11-06,00:44:11.000,310,11111859,6045,0,1762389850,13418.662439829997,32199.969690419995,53388.197415120005 2025-11-06,00:44:12.000,310,11111747,6124,0,1762389851,13418.803902339998,28510.335213209997,53388.05068560001 2025-11-06,00:44:13.000,310,11111788,5725,0,1762389852,13418.904946989998,28971.4399539,53387.862033360005 2025-11-06,00:44:14.000,310,11111735,6084,0,1762389853,13419.012727949994,32660.841809820005,53387.694342480005 2025-11-06,00:44:15.000,310,11111773,6165,0,1762389854,13419.12724522,34505.528639519995,53387.5615872 2025-11-06,00:44:16.000,310,11111850,5645,0,1762389855,13419.20808094,33583.0512912,53387.3869092 2025-11-06,00:44:17.000,310,11111611,5965,0,1762389856,13419.255235109995,28509.919314540006,53387.2471668 2025-11-06,00:44:18.000,310,11111625,6045,0,1762389857,13419.315861899995,28509.714889769995,53387.05152744 2025-11-06,00:44:19.000,310,11111773,6205,0,1762389858,13419.396697619995,28509.595054560006,53386.855888080005 2025-11-06,00:44:20.000,310,11111770,5645,0,1762389859,13419.437115479996,33121.22753925,53386.70217144001 2025-11-06,00:44:21.000,310,11111794,5805,0,1762389860,13419.47079703,22513.950483930006,53386.39473816001 2025-11-06,00:44:22.000,310,11111741,6405,0,1762389861,13419.517951199996,28970.297994840003,53386.24102152 2025-11-06,00:44:23.000,310,11111784,5605,0,1762389862,13419.585314299991,28047.806548260007,53386.017433680005 2025-11-06,00:44:24.000,310,11111773,6045,0,1762389863,13419.659413709996,28970.114717460005,53385.898652640004 2025-11-06,00:44:25.000,310,11111772,5605,0,1762389864,13419.773930980002,32198.16511314,53385.61218072 2025-11-06,00:44:26.000,310,11111779,6245,0,1762389865,13419.841294079997,28969.85389965,53385.43750272001 2025-11-06,00:44:27.000,310,11111800,5725,0,1762389866,13419.935602420002,28508.55178332,53385.178979280005 2025-11-06,00:44:28.000,310,11111742,5645,0,1762389867,13419.996229209988,27585.989845439995,53385.02526264001 2025-11-06,00:44:29.000,310,11111722,5925,0,1762389868,13420.036647069988,30814.08958503,53384.8016748 2025-11-06,00:44:30.000,310,11111848,5645,0,1762389869,13420.063592309998,27124.553795640008,53384.60603544 2025-11-06,00:44:31.000,310,11111782,5765,0,1762389870,13420.110746479993,30352.61828958,53384.36847336 2025-11-06,00:44:32.000,310,11111704,5684,0,1762389871,13420.151164339994,32658.297073890004,53384.193795360006 2025-11-06,00:44:33.000,310,11111732,5485,0,1762389872,13420.211791129994,26662.899222809996,53383.99116888 2025-11-06,00:44:34.000,310,11111786,5565,0,1762389873,13420.198318509989,28507.459168169997,53383.718671200004 2025-11-06,00:44:35.000,310,11111799,6205,0,1762389874,13420.245472679999,28046.13590445,53383.523031840006 2025-11-06,00:44:36.000,310,11111818,5725,0,1762389875,13420.238736369989,30813.060412050007,53383.2645084 2025-11-06,00:44:37.000,310,11111773,5965,0,1762389876,13420.272417919994,28045.938528810002,53383.124766 2025-11-06,00:44:38.000,310,11111747,5805,0,1762389877,13420.25894529999,30812.919429450005,53382.85925544 2025-11-06,00:44:40.000,310,11111806,5845,0,1762389879,13420.110746479993,29890.449130260007,53382.48195096 2025-11-06,00:44:41.000,310,11111786,5725,0,1762389880,13420.009701829993,25278.753203400003,53382.25836312 2025-11-06,00:44:42.000,310,11111836,5884,0,1762389881,13419.908657179993,30812.524678169997,53382.02080104 2025-11-06,00:44:43.000,310,11111788,5684,0,1762389882,13419.773930980002,28045.3252545,53381.79022608 2025-11-06,00:44:44.000,310,11111767,6045,0,1762389883,13419.686358949992,26661.637428539994,53381.61554808 2025-11-06,00:44:45.000,310,11111716,5684,0,1762389884,13419.598786919996,32195.43709983,53381.29414056001 2025-11-06,00:44:46.000,310,11111755,6084,0,1762389885,13419.517951199996,28967.1399846,53381.035617120004 2025-11-06,00:44:47.000,310,11111764,5605,0,1762389886,13419.457324409996,27583.494453420004,53380.7840808 2025-11-06,00:44:48.000,310,11111749,5725,0,1762389887,13419.40343392999,29889.07454991,53380.62337704001 2025-11-06,00:44:49.000,310,11111763,6084,0,1762389888,13419.437115479996,29888.94061644,53380.35087936 2025-11-06,00:44:50.000,310,11111760,5684,0,1762389889,13419.41017024,28966.406875080007,53380.09235592001 2025-11-06,00:44:51.000,310,11111627,5925,0,1762389890,13419.396697619995,33577.9054263,53379.9106908 2025-11-06,00:44:52.000,310,11111610,5525,0,1762389891,13419.477533339996,27121.6072593,53379.67312872 2025-11-06,00:44:53.000,310,11111577,6245,0,1762389892,13419.457324409996,30810.57911829,53379.44954088001 2025-11-06,00:44:54.000,310,11111658,5605,0,1762389893,13419.49100596,26660.058423420007,53379.17005608 2025-11-06,00:44:55.000,310,11111793,5965,0,1762389894,13419.51121489,24815.301102419995,53378.98839096001 2025-11-06,00:44:56.000,310,11111784,5684,0,1762389895,13419.517951199996,32193.51973647,53378.73685464 2025-11-06,00:44:57.000,310,11111779,6084,0,1762389896,13419.538160129996,34960.19752452,53378.50627968 2025-11-06,00:44:58.000,310,11111766,5485,0,1762389897,13419.55163275,32193.05449389,53378.26173048 2025-11-06,00:44:59.000,310,11111752,5765,0,1762389898,13419.565105369991,32192.814823470006,53378.135962320004 2025-11-06,00:45:00.000,310,11111737,5884,0,1762389899,13419.544896439991,28503.370672770005,53377.89840024 2025-11-06,00:45:01.000,310,11111788,5884,0,1762389900,13419.55163275,31270.133050379998,53377.702760880005 2025-11-06,00:45:02.000,310,11111779,5884,0,1762389901,13419.55163275,25275.10880319,53377.465198800004 2025-11-06,00:45:03.000,310,11111740,5645,0,1762389902,13419.544896439991,28503.046412790005,53377.26955944001 2025-11-06,00:45:04.000,310,11111791,6045,0,1762389903,13419.585314299991,32192.124008729996,53377.1158428 2025-11-06,00:45:05.000,310,11111810,5405,0,1762389904,13419.612259540001,31730.716155450005,53376.8712936 2025-11-06,00:45:06.000,310,11111777,6165,0,1762389905,13419.53142382,27118.87924599,53376.70360272 2025-11-06,00:45:07.000,310,11111644,5405,0,1762389906,13419.41017024,38185.94990382,53376.487002 2025-11-06,00:45:08.000,310,11111693,6005,0,1762389907,13419.235026179995,28962.755425740004,53376.34027248 2025-11-06,00:45:09.000,310,11111655,5965,0,1762389908,13419.093563669994,23428.885263150005,53376.16559448001 2025-11-06,00:45:10.000,310,11111793,6245,0,1762389909,13418.884738059998,28501.262982900007,53376.025852080005 2025-11-06,00:45:11.000,310,11111776,5684,0,1762389910,13418.736539240002,29884.259994120002,53375.78130288001 2025-11-06,00:45:12.000,310,11111783,5965,0,1762389911,13418.622021969997,28039.460378339994,53375.620599120004 2025-11-06,00:45:13.000,310,11111735,5884,0,1762389912,13418.440141599996,27577.869247680006,53375.403998400005 2025-11-06,00:45:14.000,310,11111790,5765,0,1762389913,13418.26499753999,29883.103936800006,53375.20137192 2025-11-06,00:45:15.000,310,11111768,5684,0,1762389914,13418.08311716999,31727.114050019998,53375.0546424 2025-11-06,00:45:16.000,310,11111789,6084,0,1762389915,13417.92144572999,26193.22978917,53374.72624776001 2025-11-06,00:45:17.000,310,11111785,6005,0,1762389916,13417.806928459999,30342.982128870004,53374.614453840004 2025-11-06,00:45:18.000,310,11111789,6084,0,1762389917,13417.692411189993,28498.006284839998,53374.348943280005 2025-11-06,00:45:19.000,310,11111746,5605,0,1762389918,13417.537476060003,31725.323571,53374.17426528001 2025-11-06,00:45:20.000,310,11111795,6324,0,1762389919,13417.449904029992,29419.30642845,53373.97862592 2025-11-06,00:45:21.000,310,11111822,5684,0,1762389920,13417.328650449992,31263.457524269994,53373.88779336001 2025-11-06,00:45:22.000,310,11111835,5884,0,1762389921,13417.207396869991,33107.56632531001,53373.65023128001 2025-11-06,00:45:23.000,310,11111758,5684,0,1762389922,13417.065934359991,31723.822106310006,53373.461579040006 2025-11-06,00:45:24.000,310,11111778,5684,0,1762389923,13416.86384505999,31723.279323299997,53373.30087528 2025-11-06,00:45:25.000,310,11111816,5245,0,1762389924,13416.72238254999,29878.51495317,53373.077287440006 2025-11-06,00:45:26.000,310,11111802,5565,0,1762389925,13416.574183729994,31722.503918999995,53372.82575112 2025-11-06,00:45:27.000,310,11111765,6165,0,1762389926,13416.378830739988,30799.906735469995,53372.65107312 2025-11-06,00:45:28.000,310,11111748,5605,0,1762389927,13416.203686679997,28032.904687439994,53372.49036936 2025-11-06,00:45:29.000,310,11111812,5605,0,1762389928,13415.947706899991,28032.312560520004,53372.336652720005 2025-11-06,00:45:30.000,310,11111762,5884,0,1762389929,13415.74561759999,27570.622742039996,53372.07812928 2025-11-06,00:45:31.000,310,11111761,6445,0,1762389930,13415.597418779995,31720.029674370002,53371.92441264001 2025-11-06,00:45:32.000,310,11111776,5725,0,1762389931,13415.429011029999,28491.972229560008,53371.735760400006 2025-11-06,00:45:33.000,310,11111777,6124,0,1762389932,13415.314493759994,30796.924953480004,53371.498198320005 2025-11-06,00:45:34.000,310,11111789,6445,0,1762389933,13415.159558629988,30796.396268729994,53371.22570064001 2025-11-06,00:45:35.000,310,11111827,6005,0,1762389934,13414.984414569997,28951.505014259994,53371.05800976001 2025-11-06,00:45:36.000,310,11111807,6005,0,1762389935,13414.863160989997,32178.589679130004,53370.88333176 2025-11-06,00:45:37.000,310,11111794,5684,0,1762389936,13414.782325269996,30794.86660752,53370.757563600004 2025-11-06,00:45:38.000,310,11111796,5485,0,1762389937,13414.735171100001,27566.992440090005,53370.48506592001 2025-11-06,00:45:39.000,310,11111782,5565,0,1762389938,13414.688016929991,28027.72357689,53370.422181840004 2025-11-06,00:45:41.000,310,11111830,6084,0,1762389940,13414.708225859991,29410.368131609997,53370.023916 2025-11-06,00:45:42.000,310,11111807,6245,0,1762389941,13414.721698479996,28026.863583030005,53369.90513496 2025-11-06,00:45:43.000,310,11111610,5645,0,1762389942,13414.883369919997,28487.601768959998,53369.68154712 2025-11-06,00:45:44.000,310,11111683,5965,0,1762389943,13414.917051470002,32175.727732350002,53369.59770168001 2025-11-06,00:45:45.000,310,11111635,6084,0,1762389944,13414.991150879992,29870.03484978,53369.37411384 2025-11-06,00:45:46.000,310,11111633,6045,0,1762389945,13415.031568739993,26181.21102252,53369.367126720004 2025-11-06,00:45:47.000,310,11111646,5645,0,1762389946,13415.045041359997,28025.340970949997,53369.1854616 2025-11-06,00:45:48.000,310,11111820,5765,0,1762389947,13415.051777669993,28947.303732779998,53369.1155904 2025-11-06,00:45:49.000,310,11111752,5605,0,1762389948,13415.078722910002,31252.34104626,53368.95488664001 2025-11-06,00:45:50.000,310,11111854,5605,0,1762389949,13415.051777669993,30329.90599272,53368.85706696001 2025-11-06,00:45:51.000,310,11111803,6565,0,1762389950,13414.984414569997,24335.882721989998,53368.63347912 2025-11-06,00:45:52.000,310,11111821,5965,0,1762389951,13414.991150879992,31251.410561099998,53368.51469808 2025-11-06,00:45:53.000,310,11111763,5884,0,1762389952,13415.031568739993,31251.24138198,53368.39591704 2025-11-06,00:45:54.000,310,11111783,6084,0,1762389953,13415.058513980002,27101.686417920006,53368.3470072 2025-11-06,00:45:55.000,310,11111775,6324,0,1762389954,13415.011359809992,29406.864713999996,53368.242200400004 2025-11-06,00:45:56.000,310,11111795,5884,0,1762389955,13415.038305050002,34017.19310964001,53368.13739360001 2025-11-06,00:45:57.000,310,11111748,5565,0,1762389956,13414.937260400002,31250.74794288,53367.93476712 2025-11-06,00:45:58.000,310,11111772,5765,0,1762389957,13414.829479439992,25256.957293440006,53367.79502472 2025-11-06,00:45:59.000,310,11111820,5645,0,1762389958,13414.667807999991,32172.435788639996,53367.59938536 2025-11-06,00:46:00.000,310,11111838,5525,0,1762389959,13414.54655441999,29867.01782214,53367.49457856001 2025-11-06,00:46:01.000,310,11111777,6245,0,1762389960,13414.50613655999,29866.82749563,53367.424707360005 2025-11-06,00:46:02.000,310,11111763,6005,0,1762389961,13414.34446511999,30327.699615029996,53367.29893920001 2025-11-06,00:46:03.000,310,11111755,5965,0,1762389962,13414.236684159994,28483.41458574,53367.08233848001 2025-11-06,00:46:04.000,310,11111736,6005,0,1762389963,13414.162584749989,28944.286705139995,53366.921634720005 2025-11-06,00:46:05.000,310,11111814,5405,0,1762389964,13414.000913309988,30327.17093028,53366.76791808 2025-11-06,00:46:06.000,310,11111794,5725,0,1762389965,13413.886396039998,28943.821462559994,53366.54433024 2025-11-06,00:46:07.000,310,11111803,6284,0,1762389966,13413.812296629992,28482.526395359993,53366.348690880004 2025-11-06,00:46:08.000,310,11111732,5684,0,1762389967,13413.677570430002,29404.27063416,53366.24388408001 2025-11-06,00:46:09.000,310,11111776,5405,0,1762389968,13413.670834119992,26637.797270879993,53365.9713864 2025-11-06,00:46:10.000,310,11111818,5445,0,1762389969,13413.589998399992,30325.72585863,53365.88754096001 2025-11-06,00:46:11.000,310,11111602,5605,0,1762389970,13413.43506327,34013.59805334,53365.77574704 2025-11-06,00:46:12.000,310,11111787,6165,0,1762389971,13413.340754929995,26636.697606600006,53365.61504328 2025-11-06,00:46:13.000,310,11111784,5645,0,1762389972,13413.27339183,28480.256575499996,53365.46831376 2025-11-06,00:46:14.000,310,11111801,6365,0,1762389973,13413.12519300999,28940.825582310004,53365.34953272 2025-11-06,00:46:15.000,310,11111794,6084,0,1762389974,13413.010675739999,25713.071250089997,53365.21677744001 2025-11-06,00:46:16.000,310,11111791,5805,0,1762389975,13412.842267989989,33549.779397599996,53365.04908656001 2025-11-06,00:46:17.000,310,11111804,5485,0,1762389976,13412.700805480003,30322.06031103,53364.87440856 2025-11-06,00:46:18.000,310,11111813,5884,0,1762389977,13412.619969760002,30782.657514360006,53364.73466616001 2025-11-06,00:46:19.000,310,11111807,6124,0,1762389978,13412.566079279997,29860.067379960004,53364.608898 2025-11-06,00:46:20.000,310,11111810,5645,0,1762389979,13412.411144149992,28937.50544208,53364.525052560006 2025-11-06,00:46:21.000,310,11111789,6124,0,1762389980,13412.27641795,30319.882129859994,53364.43422 2025-11-06,00:46:22.000,310,11111825,6165,0,1762389981,13412.12821912999,30780.289006680003,53364.357361680006 2025-11-06,00:46:23.000,310,11111788,5485,0,1762389982,13411.90592089999,29857.691823150002,53364.25255488 2025-11-06,00:46:24.000,310,11111778,5684,0,1762389983,13411.602786949989,31240.00506876,53364.189670800006 2025-11-06,00:46:25.000,310,11111824,5565,0,1762389984,13411.367016099997,29395.27594428,53364.119799600005 2025-11-06,00:46:26.000,310,11111820,5605,0,1762389985,13411.104300009996,30777.575091630002,53364.0499284 2025-11-06,00:46:27.000,310,11111777,6165,0,1762389986,13410.78769343999,29854.879220279996,53364.021979920006 2025-11-06,00:46:28.000,310,11111797,6005,0,1762389987,13410.551922589999,30776.32739562,53363.88223752 2025-11-06,00:46:29.000,310,11111749,5965,0,1762389988,13410.343096979988,32158.725230790005,53363.833327680004 2025-11-06,00:46:30.000,310,11111748,5565,0,1762389989,13410.026490409997,24782.58609009,53363.81236632 2025-11-06,00:46:31.000,310,11111769,6365,0,1762389990,13409.77724694,28930.724179020006,53363.79839208001 2025-11-06,00:46:32.000,310,11111767,5925,0,1762389991,13409.57515764,33540.009303419996,53363.686598160006 2025-11-06,00:46:33.000,310,11111826,5725,0,1762389992,13409.36633202999,30773.733315780002,53363.63070120001 2025-11-06,00:46:34.000,310,11111791,5965,0,1762389993,13409.117088559993,33078.129158430005,53363.82634056001 2025-11-06,00:46:35.000,310,11111780,5565,0,1762389994,13408.834163539992,33077.8401441,53363.72153376 2025-11-06,00:46:36.000,310,11111856,5605,0,1762389995,13408.57818376,26163.207544499994,53363.82634056001 2025-11-06,00:46:37.000,310,11111785,5965,0,1762389996,13408.301995049995,26624.016221729995,53363.88922464 2025-11-06,00:46:38.000,310,11111755,5925,0,1762389997,13408.032542649999,30772.591356720004,53363.93114736 2025-11-06,00:46:39.000,310,11111790,6045,0,1762389998,13407.648572979997,28006.477499069995,53364.10582536 2025-11-06,00:46:40.000,310,11111767,6124,0,1762389999,13407.325230099996,27084.359656379995,53364.1547352 2025-11-06,00:46:42.000,310,11111818,5485,0,1762390001,13406.678544339993,25240.38478881,53364.34338744 2025-11-06,00:46:43.000,310,11111791,6165,0,1762390002,13406.361937770002,32615.579346090002,53364.49011696 2025-11-06,00:46:44.000,310,11111828,5485,0,1762390003,13406.07901275,31232.540040089996,53364.622872240005 2025-11-06,00:46:45.000,310,11111743,6205,0,1762390004,13405.701779389994,24779.110868999996,53364.64383360001 2025-11-06,00:46:46.000,310,11111800,5765,0,1762390005,13405.418854369993,30771.428250269993,53364.86742144 2025-11-06,00:46:47.000,310,11111834,5925,0,1762390006,13405.142665660002,22474.129948560003,53365.04908656001 2025-11-06,00:46:48.000,310,11111801,6124,0,1762390007,13404.81258646999,27083.51376078,53365.10498352 2025-11-06,00:46:49.000,310,11111801,6084,0,1762390008,13404.536397759999,30310.03449525,53365.30062288 2025-11-06,00:46:50.000,310,11111797,5965,0,1762390009,13404.260209049993,27544.31538888,53365.45433952001 2025-11-06,00:46:51.000,310,11111787,5965,0,1762390010,13403.970547719997,29388.114028199998,53365.61504328 2025-11-06,00:46:52.000,310,11111802,5845,0,1762390011,13403.68088639,31692.925769520007,53365.77574704 2025-11-06,00:46:53.000,310,11111797,6045,0,1762390012,13403.465324469995,32154.15034542,53365.99933488 2025-11-06,00:46:54.000,310,11111760,5645,0,1762390013,13403.202608379994,30310.457443050007,53366.20894848 2025-11-06,00:46:55.000,310,11111748,5605,0,1762390014,13403.007255389988,29849.754502769996,53366.30676816 2025-11-06,00:46:56.000,310,11111789,6045,0,1762390015,13402.805166090002,30771.900541979994,53366.57227872 2025-11-06,00:46:57.000,310,11111841,5965,0,1762390016,13402.56265893,27084.387852900007,53366.79586656001 2025-11-06,00:46:58.000,310,11111774,5725,0,1762390017,13402.286470219995,30311.296289520003,53367.019454400004 2025-11-06,00:46:59.000,310,11111814,5405,0,1762390018,13402.05069936999,28467.814861050007,53367.23605512 2025-11-06,00:47:00.000,310,11111791,6005,0,1762390019,13401.808192209988,29850.959904000003,53367.39675888001 2025-11-06,00:47:01.000,310,11111774,5405,0,1762390020,13401.626311840002,33539.057670869995,53367.690217920004 2025-11-06,00:47:03.000,310,11111799,6084,0,1762390022,13401.19518799999,36766.2269253,53368.144380720005 2025-11-06,00:47:04.000,310,11111785,6045,0,1762390023,13400.966153459995,31695.851158470003,53368.32604584 2025-11-06,00:47:05.000,310,11111762,5645,0,1762390024,13400.716909989998,28930.13910123,53368.626492 2025-11-06,00:47:06.000,310,11111841,6165,0,1762390025,13400.535029619998,29852.299238699998,53368.912963920004 2025-11-06,00:47:07.000,310,11111804,5605,0,1762390026,13400.433984969997,32618.349654179998,53369.17847448 2025-11-06,00:47:08.000,310,11111793,6084,0,1762390027,13400.339676629992,30313.692993720004,53369.436997920006 2025-11-06,00:47:09.000,310,11111794,5684,0,1762390028,13400.353149249997,30774.966913530006,53369.702508480004 2025-11-06,00:47:10.000,310,11111822,5565,0,1762390029,13400.332940319997,22938.731057729994,53369.92609632 2025-11-06,00:47:11.000,310,11111801,6005,0,1762390030,13400.339676629992,35385.46448829,53370.2335296 2025-11-06,00:47:12.000,310,11111810,5684,0,1762390031,13400.299258769992,33080.93471217,53370.4780788 2025-11-06,00:47:13.000,310,11111847,6445,0,1762390032,13400.299258769992,33081.42110214,53370.827434800005 2025-11-06,00:47:14.000,310,11111792,5725,0,1762390033,13400.332940319997,28011.045335310002,53371.12788096 2025-11-06,00:47:15.000,310,11111833,6045,0,1762390034,13400.332940319997,29855.29511895,53371.47024984001 2025-11-06,00:47:16.000,310,11111767,6045,0,1762390035,13400.279049839992,28933.66366623,53371.8405672 2025-11-06,00:47:17.000,310,11111786,5725,0,1762390036,13400.279049839992,25707.248668710003,53372.16197472001 2025-11-06,00:47:18.000,310,11111788,5684,0,1762390037,13400.285786150002,29395.698892080007,53372.47639512001 2025-11-06,00:47:19.000,310,11111795,6245,0,1762390038,13400.326204010002,27552.196316219997,53372.81177688001 2025-11-06,00:47:20.000,310,11111770,5565,0,1762390039,13400.312731389997,28474.715959320005,53373.16812000001 2025-11-06,00:47:21.000,310,11111793,6084,0,1762390040,13400.319467699992,30319.17016773,53373.50350176001 2025-11-06,00:47:22.000,310,11111779,6005,0,1762390041,13400.265577220001,25709.645372910003,53373.71311536 2025-11-06,00:47:23.000,310,11111808,5725,0,1762390042,13400.238631979992,29398.32821757,53374.13932968 2025-11-06,00:47:24.000,310,11111769,5965,0,1762390043,13400.225159360001,27093.791392319996,53374.43278872 2025-11-06,00:47:25.000,310,11111786,5565,0,1762390044,13400.157796259991,26172.307971329996,53374.67733792001 2025-11-06,00:47:26.000,310,11111795,5884,0,1762390045,13400.12411471,28938.908218950004,53374.99175832001 2025-11-06,00:47:27.000,310,11111890,5565,0,1762390046,13400.08369685,30783.52455735,53375.24329464 2025-11-06,00:47:28.000,310,11111802,5485,0,1762390047,13400.117378399991,30784.109635140005,53375.5786764 2025-11-06,00:47:29.000,310,11111839,6084,0,1762390048,13400.164532570001,28479.445925549997,53375.87912256001 2025-11-06,00:47:30.000,310,11111803,6045,0,1762390049,13400.211686739996,26174.866805519996,53376.08873616001 2025-11-06,00:47:31.000,310,11111822,5605,0,1762390050,13400.353149249997,32629.804490430004,53376.36822096 2025-11-06,00:47:32.000,310,11111792,5684,0,1762390051,13400.481139139993,32630.410715610007,53376.57084744001 2025-11-06,00:47:33.000,310,11111827,6205,0,1762390052,13400.663019509993,24793.406504640006,53376.71757696001 2025-11-06,00:47:34.000,310,11111787,6245,0,1762390053,13400.838163569999,32631.341200769995,53376.99007464 2025-11-06,00:47:35.000,310,11111818,5645,0,1762390054,13401.03351655999,27099.480040230002,53377.24161096001 2025-11-06,00:47:36.000,310,11111814,5684,0,1762390055,13401.20192431,27099.99462672,53377.430263199996 2025-11-06,00:47:37.000,310,11111828,5525,0,1762390056,13401.444431470001,27100.650195809998,53377.5700056 2025-11-06,00:47:38.000,310,11111833,6245,0,1762390057,13401.599366599992,26640.038894219993,53377.751670720005 2025-11-06,00:47:39.000,310,11111851,6084,0,1762390058,13401.875555309998,29867.849619479995,53377.870451760005 2025-11-06,00:47:40.000,310,11111880,5605,0,1762390059,13402.13153508999,33556.80033108,53378.04512976 2025-11-06,00:47:41.000,310,11111789,6485,0,1762390060,13402.46161428,27563.658201600003,53378.26173048 2025-11-06,00:47:42.000,310,11111821,6005,0,1762390061,13402.764748230002,26180.929057319998,53378.38051152 2025-11-06,00:47:43.000,310,11111815,6284,0,1762390062,13403.061145869993,28025.735722230005,53378.590125120005 2025-11-06,00:47:44.000,310,11111879,6045,0,1762390063,13403.35080719999,34019.899975559994,53378.73685464 2025-11-06,00:47:45.000,310,11111811,6245,0,1762390064,13403.60005067,28026.532273920006,53378.83467432 2025-11-06,00:47:46.000,310,11111802,5605,0,1762390065,13403.923393550001,30793.315798919997,53378.90454552 2025-11-06,00:47:47.000,310,11111789,5965,0,1762390066,13404.287154289988,34482.351100080006,53379.01633944001 2025-11-06,00:47:48.000,310,11111804,5645,0,1762390067,13404.704805509995,27105.690323760005,53379.13512048001 2025-11-06,00:47:49.000,310,11111851,5965,0,1762390068,13405.115720419992,28489.32880581,53379.23992728 2025-11-06,00:47:50.000,310,11111829,6045,0,1762390069,13405.526635329988,28028.66816031,53379.29582424 2025-11-06,00:47:51.000,310,11111765,6084,0,1762390070,13405.95102285999,28490.245192710005,53379.40761816 2025-11-06,00:47:52.000,310,11111808,5405,0,1762390071,13406.409091939997,27568.465708260002,53379.49146360001 2025-11-06,00:47:53.000,310,11111755,6165,0,1762390072,13406.90757887999,31257.599697240003,53379.5613348 2025-11-06,00:47:54.000,310,11111824,5565,0,1762390073,13407.29154854999,28952.57648202,53379.61723176001 2025-11-06,00:47:55.000,310,11111776,5765,0,1762390074,13407.769826559997,30336.28545537,53379.65915448001 2025-11-06,00:47:56.000,310,11111799,6124,0,1762390075,13408.23463195,30797.890684290003,53379.89671656 2025-11-06,00:47:57.000,310,11111795,6005,0,1762390076,13408.712909959992,30337.342824870007,53379.88972944 2025-11-06,00:47:58.000,310,11111819,5925,0,1762390077,13409.211396899998,28493.523038159998,53379.99453624001 2025-11-06,00:47:59.000,310,11111843,5925,0,1762390078,13409.73682908,28033.059768299994,53380.050433200006 2025-11-06,00:48:00.000,310,11111804,5525,0,1762390079,13410.235316019993,29878.084956239996,53380.12030440001 2025-11-06,00:48:01.000,310,11111806,5684,0,1762390080,13410.72706664999,29878.803967500004,53380.16222712001 2025-11-06,00:48:02.000,310,11111852,5845,0,1762390081,13411.259235140002,27112.80994506,53380.28799528001 2025-11-06,00:48:03.000,310,11111853,6284,0,1762390082,13411.730776839999,27574.605500489997,53380.385814960006 2025-11-06,00:48:04.000,310,11111803,6124,0,1762390083,13412.141691749996,29419.651835819997,53380.42773768001 2025-11-06,00:48:05.000,310,11111875,6005,0,1762390084,13412.525661419997,29420.307404909996,53380.54651872001 2025-11-06,00:48:06.000,310,11111870,5605,0,1762390085,13412.96352156999,28498.647755669997,53380.5395316 2025-11-06,00:48:07.000,310,11111832,5605,0,1762390086,13413.31380969,34493.904624150004,53380.66529976001 2025-11-06,00:48:08.000,310,11111785,6005,0,1762390087,13413.697779360002,27577.678921169994,53380.7491452 2025-11-06,00:48:09.000,310,11111769,6124,0,1762390088,13414.095221649994,28500.515775120002,53380.84696488 2025-11-06,00:48:10.000,310,11111777,6084,0,1762390089,13414.49266394,23889.729186030003,53380.86093912001 2025-11-06,00:48:11.000,310,11111789,5965,0,1762390090,13414.863160989997,31268.617487430005,53380.84696488 2025-11-06,00:48:12.000,310,11111779,6084,0,1762390091,13415.233658039993,33113.988082740005,53380.95177168 2025-11-06,00:48:14.000,310,11111810,5765,0,1762390093,13415.839925939996,34960.21162278,53381.04260424 2025-11-06,00:48:15.000,310,11111799,6165,0,1762390094,13416.183477749997,28504.70295834,53381.00068152001 2025-11-06,00:48:16.000,310,11111768,5485,0,1762390095,13416.439457529988,29888.806682969996,53380.9936944 2025-11-06,00:48:17.000,310,11111778,5605,0,1762390096,13416.580920039989,31734.064492200006,53381.0635656 2025-11-06,00:48:18.000,310,11111830,5525,0,1762390097,13416.80995458,29428.935540029997,53381.04260424 2025-11-06,00:48:19.000,310,11111881,6165,0,1762390098,13416.97162602,26201.38563258,53381.09151408 2025-11-06,00:48:20.000,310,11111798,5605,0,1762390099,13417.187187939991,34964.21552862,53381.04260424 2025-11-06,00:48:21.000,310,11111805,6045,0,1762390100,13417.449904029992,29891.767317570004,53381.04959136001 2025-11-06,00:48:22.000,310,11111819,6045,0,1762390101,13417.658729639988,32198.108720100005,53380.95875880001 2025-11-06,00:48:23.000,310,11111814,5765,0,1762390102,13417.84061000999,30353.858936460005,53380.986707280004 2025-11-06,00:48:24.000,310,11111839,6284,0,1762390103,13418.116798719995,27126.09050598,53380.93081032001 2025-11-06,00:48:25.000,310,11111842,5565,0,1762390104,13418.366042189991,29893.459108769996,53380.93081032001 2025-11-06,00:48:26.000,310,11111833,5965,0,1762390105,13418.541186249997,30354.916305959996,53380.88190048001 2025-11-06,00:48:27.000,310,11111663,5925,0,1762390106,13418.696121380002,34967.028131490006,53380.80504216 2025-11-06,00:48:28.000,310,11111827,5965,0,1762390107,13418.911683299993,26204.691674550006,53380.72818384 2025-11-06,00:48:29.000,310,11111856,5605,0,1762390108,13419.133981529994,31277.95758468,53380.64433840001 2025-11-06,00:48:30.000,310,11111839,6205,0,1762390109,13419.36975238,27588.583925280007,53380.56748008 2025-11-06,00:48:31.000,310,11111851,5845,0,1762390110,13419.639204779996,29894.67155913,53380.47664752001 2025-11-06,00:48:32.000,310,11111892,5605,0,1762390111,13419.841294079997,30355.97367546,53380.40677632001 2025-11-06,00:48:33.000,310,11111894,5565,0,1762390112,13420.083801239998,28050.027024209994,53380.30895664001 2025-11-06,00:48:34.000,310,11111825,6284,0,1762390113,13420.353253639994,23899.37239587,53380.15524 2025-11-06,00:48:35.000,310,11111834,5565,0,1762390114,13420.69006914,24821.899088100006,53380.05742032 2025-11-06,00:48:36.000,310,11111873,6165,0,1762390115,13421.047093569992,28972.807485120007,53379.87575520001 2025-11-06,00:48:37.000,310,11111673,6045,0,1762390116,13421.343491209998,30817.839722189994,53379.78492264001 2025-11-06,00:48:38.000,310,11111840,5485,0,1762390117,13421.572525749994,32201.569842929996,53379.61024464 2025-11-06,00:48:39.000,310,11111783,5925,0,1762390118,13421.68030670999,32201.788365960005,53379.40063104001 2025-11-06,00:48:40.000,310,11111799,6045,0,1762390119,13421.82176921999,31279.72691631,53379.22595304 2025-11-06,00:48:41.000,310,11111853,6005,0,1762390120,13421.943022799991,26667.9957438,53379.14909472 2025-11-06,00:48:42.000,310,11111793,6405,0,1762390121,13421.983440659991,31741.402636529994,53378.90454552 2025-11-06,00:48:43.000,310,11111790,5605,0,1762390122,13421.96996804,28052.05717365,53378.659996320006 2025-11-06,00:48:45.000,310,11111794,5725,0,1762390124,13422.246156749992,31281.073300140008,53378.21980776 2025-11-06,00:48:46.000,310,11111864,5525,0,1762390125,13422.380882949998,33126.21127416,53378.04512976 2025-11-06,00:48:47.000,310,11111639,6124,0,1762390126,13422.562763319998,25747.097400600003,53377.821541920006 2025-11-06,00:48:48.000,310,11111652,5525,0,1762390127,13422.791797859994,29436.999744750006,53377.597954079996 2025-11-06,00:48:49.000,310,11111811,6045,0,1762390128,13423.04777764,29898.52743324,53377.3953276 2025-11-06,00:48:50.000,310,11111805,6084,0,1762390129,13423.243130629991,28054.016831789995,53377.22763672 2025-11-06,00:48:51.000,310,11111846,5684,0,1762390130,13423.431747310002,25287.10642245,53377.00404888001 2025-11-06,00:48:52.000,310,11111773,5965,0,1762390131,13423.667518159993,28054.62305697,53376.794435280004 2025-11-06,00:48:53.000,310,11111798,5405,0,1762390132,13423.748353879993,28516.002713730006,53376.577834560005 2025-11-06,00:48:54.000,310,11111652,5565,0,1762390133,13423.89655269999,26210.20409421,53376.32629824 2025-11-06,00:48:55.000,310,11111658,5525,0,1762390134,13424.011069969994,30822.72476928,53376.11668464001 2025-11-06,00:48:56.000,310,11111760,5925,0,1762390135,13424.051487829995,31745.469984540003,53375.90008392001 2025-11-06,00:48:57.000,310,11111758,5684,0,1762390136,13424.18621403,29900.825449619995,53375.70444456 2025-11-06,00:48:58.000,310,11111789,6165,0,1762390137,13424.24010450999,28056.117472529993,53375.41797264001 2025-11-06,00:48:59.000,310,11111783,6124,0,1762390138,13424.30073129999,29901.297741329996,53375.187397680005 2025-11-06,00:49:00.000,310,11111772,5645,0,1762390139,13424.374830709996,28056.646157280004,53374.97778408 2025-11-06,00:49:01.000,310,11111751,6005,0,1762390140,13424.415248569996,34052.946297,53374.78913184 2025-11-06,00:49:02.000,310,11111813,6124,0,1762390141,13424.469139050001,31285.887855930006,53374.614453840004 2025-11-06,00:49:03.000,310,11111782,5645,0,1762390142,13424.489347980001,34053.48203088,53374.36990464001 2025-11-06,00:49:04.000,310,11111810,5965,0,1762390143,13424.3680944,31747.556527020002,53374.09740696 2025-11-06,00:49:05.000,310,11111771,6205,0,1762390144,13424.374830709996,31747.852590480004,53373.86683200001 2025-11-06,00:49:06.000,310,11111760,5645,0,1762390145,13424.354621779996,32670.703542689997,53373.64324416 2025-11-06,00:49:07.000,310,11111746,5525,0,1762390146,13424.38830333,24830.245258020004,53373.39869496 2025-11-06,00:49:08.000,310,11111784,5765,0,1762390147,13424.469139050001,28520.7185817,53373.126197280006 2025-11-06,00:49:09.000,310,11111828,5805,0,1762390148,13424.536502149997,28059.90285534,53372.86068672001 2025-11-06,00:49:10.000,310,11111797,5805,0,1762390149,13424.664492039992,32211.523214490007,53372.65107312 2025-11-06,00:49:11.000,310,11111778,5405,0,1762390150,13424.805954549993,30367.111300859993,53372.434472400004 2025-11-06,00:49:12.000,310,11111819,6165,0,1762390151,13424.933944439988,31290.096186540002,53372.20389744 2025-11-06,00:49:13.000,310,11111795,6084,0,1762390152,13425.014780159989,27600.51810237,53372.0152452 2025-11-06,00:49:14.000,310,11111791,6124,0,1762390153,13425.13603373999,26678.442554459994,53371.74973464 2025-11-06,00:49:15.000,310,11111828,5965,0,1762390154,13425.23707838999,28523.883641070002,53371.49121120001 2025-11-06,00:49:16.000,310,11111765,6045,0,1762390155,13425.28423256,29907.97326744,53371.23967488 2025-11-06,00:49:17.000,310,11111828,5645,0,1762390156,13425.39874982999,29446.931968920006,53371.092945360004 2025-11-06,00:49:18.000,310,11111840,5405,0,1762390157,13425.48632186,30831.04274268,53370.84140904 2025-11-06,00:49:19.000,310,11111768,5645,0,1762390158,13425.56715758,32676.342846689993,53370.60384696001 2025-11-06,00:49:20.000,310,11111787,6565,0,1762390159,13425.62778437,29447.841306689996,53370.38025912 2025-11-06,00:49:21.000,310,11111814,5725,0,1762390160,13425.654729609996,25296.827172720004,53370.14269704 2025-11-06,00:49:22.000,310,11111781,6084,0,1762390161,13425.695147469996,34983.790962629995,53369.92609632 2025-11-06,00:49:23.000,310,11111776,5845,0,1762390162,13425.728829020001,26220.009434039996,53369.723469840006 2025-11-06,00:49:24.000,310,11111790,5645,0,1762390163,13425.762510569992,30371.714382749997,53369.54180472 2025-11-06,00:49:25.000,310,11111794,5965,0,1762390164,13425.836609979997,32217.155469360005,53369.31122976001 2025-11-06,00:49:26.000,310,11111826,5645,0,1762390165,13425.897236769997,29449.808013960006,53369.080654800004 2025-11-06,00:49:27.000,310,11111833,6045,0,1762390166,13425.910709390002,28066.373956680007,53368.933925280005 2025-11-06,00:49:28.000,310,11111797,6084,0,1762390167,13426.031962970002,31295.805981840007,53368.68937608001 2025-11-06,00:49:29.000,310,11111812,5925,0,1762390168,13426.146480239993,26222.222860859998,53368.50771096 2025-11-06,00:49:30.000,310,11111776,5884,0,1762390169,13426.294679059989,34064.450477160004,53368.263161760005 2025-11-06,00:49:31.000,310,11111817,6205,0,1762390170,13426.429405259994,29913.337655370007,53367.94175424 2025-11-06,00:49:32.000,310,11111807,5884,0,1762390171,13426.591076699995,32681.650841580005,53367.81598608 2025-11-06,00:49:33.000,310,11111805,6005,0,1762390172,13426.752748139996,32220.947901299995,53367.55746264 2025-11-06,00:49:34.000,310,11111766,5725,0,1762390173,13426.867265410001,27147.118060769993,53367.319900559996 2025-11-06,00:49:35.000,310,11111832,5884,0,1762390174,13427.035673159997,31760.618564909993,53367.138235440005 2025-11-06,00:49:36.000,310,11111785,6084,0,1762390175,13427.109772570002,29915.83304739,53366.88669912 2025-11-06,00:49:37.000,310,11111877,5965,0,1762390176,13427.177135669997,29916.326486489997,53366.74695672001 2025-11-06,00:49:38.000,310,11111778,5525,0,1762390177,13427.251235080003,30378.07269801,53366.55830448001 2025-11-06,00:49:39.000,310,11111804,5605,0,1762390178,13427.372488659988,33607.65980403,53366.250871200005 2025-11-06,00:49:40.000,310,11111806,5645,0,1762390179,13427.561105339999,31762.93067955,53366.09715456 2025-11-06,00:49:41.000,310,11111773,6084,0,1762390180,13427.689095229995,28534.231763910007,53365.80369552 2025-11-06,00:49:42.000,310,11111843,6045,0,1762390181,13427.810348809995,29457.371730450002,53365.60106904001 2025-11-06,00:49:43.000,310,11111780,5165,0,1762390182,13427.93833869999,25305.98399259,53365.33555848001 2025-11-06,00:49:44.000,310,11111811,5965,0,1762390183,13428.120219069991,30380.991037829997,53365.195816080006 2025-11-06,00:49:46.000,310,11111784,5565,0,1762390185,13428.578288149998,27152.715069989994,53364.790563120005 2025-11-06,00:49:47.000,310,11111813,6045,0,1762390186,13428.77364113999,33150.57306744,53364.6787692 2025-11-06,00:49:48.000,310,11111830,5684,0,1762390187,13428.989203059995,25769.978876580004,53364.43422 2025-11-06,00:49:49.000,310,11111816,5645,0,1762390188,13429.218237599991,28077.243715139994,53364.28050336001 2025-11-06,00:49:50.000,310,11111819,6124,0,1762390189,13429.501162619992,29461.763338439996,53364.14076096001 2025-11-06,00:49:51.000,310,11111815,6045,0,1762390190,13429.649361440002,31307.697864150003,53363.91717312 2025-11-06,00:49:52.000,310,11111817,6245,0,1762390191,13429.790823949988,30846.952629089996,53363.69358528 2025-11-06,00:49:53.000,310,11111744,5605,0,1762390192,13429.965968009994,31308.811626690003,53363.4560232 2025-11-06,00:49:54.000,310,11111783,6045,0,1762390193,13430.11416682999,26234.460150540006,53363.30230656001 2025-11-06,00:49:55.000,310,11111784,5725,0,1762390194,13430.27583826999,27157.60716621,53363.09968008 2025-11-06,00:49:57.000,310,11111779,6205,0,1762390196,13430.504872810001,32233.417812269996,53362.70840136 2025-11-06,00:49:58.000,310,11111766,5485,0,1762390197,13430.632862699997,28081.712863559995,53362.49878776 2025-11-06,00:49:59.000,310,11111604,5725,0,1762390198,13430.740643659992,28081.97368137,53362.33808400001 2025-11-06,00:50:00.000,310,11111798,5925,0,1762390199,13430.733907349997,24391.338227700006,53362.11449616 2025-11-06,00:50:01.000,310,11111813,6205,0,1762390200,13430.841688309993,29466.486255540003,53361.94680528 2025-11-06,00:50:02.000,310,11111789,6324,0,1762390201,13430.969678199988,31312.265700389995,53361.7791144 2025-11-06,00:50:03.000,310,11111837,6045,0,1762390202,13431.030304989989,34080.726918329994,53361.49962960001 2025-11-06,00:50:04.000,310,11111803,6245,0,1762390203,13431.124613329994,31312.68864819,53361.387835680005 2025-11-06,00:50:05.000,310,11111768,5645,0,1762390204,13431.185240119994,25776.457027049997,53361.11533800001 2025-11-06,00:50:06.000,310,11111806,5684,0,1762390205,13431.27954846,33619.97463414,53360.82187896 2025-11-06,00:50:07.000,310,11111761,6565,0,1762390206,13431.447956209995,34081.65035436,53360.57732976 2025-11-06,00:50:08.000,310,11111789,5805,0,1762390207,13431.66351813,28545.397585829996,53360.42361312001 2025-11-06,00:50:09.000,310,11111795,6045,0,1762390208,13431.845398500001,29006.97461823,53360.26989648 2025-11-06,00:50:10.000,310,11111806,6045,0,1762390209,13432.034015179997,29930.001798690006,53360.00438592 2025-11-06,00:50:11.000,310,11111805,6324,0,1762390210,13432.256313409998,31314.394537650005,53359.780798080006 2025-11-06,00:50:12.000,310,11111760,5725,0,1762390211,13432.49882057,28546.447906200003,53359.6480428 2025-11-06,00:50:13.000,310,11111803,6245,0,1762390212,13432.73459141999,29008.144773809996,53359.43144208 2025-11-06,00:50:14.000,310,11111834,5645,0,1762390213,13432.950153339996,33622.26560139,53359.22182848 2025-11-06,00:50:15.000,310,11111814,5645,0,1762390214,13433.179187879992,29931.531459899998,53359.019202 2025-11-06,00:50:16.000,310,11111755,6245,0,1762390215,13433.428431349988,27625.034976509996,53358.753691440004 2025-11-06,00:50:17.000,310,11111801,6205,0,1762390216,13433.75177422999,32700.479067809996,53358.537090720005 2025-11-06,00:50:18.000,310,11111792,5645,0,1762390217,13433.89323673999,30393.700619220006,53358.36241272001 2025-11-06,00:50:19.000,310,11111775,6165,0,1762390218,13434.162689140001,29471.124583080004,53358.12485064001 2025-11-06,00:50:20.000,310,11111811,6124,0,1762390219,13434.425405230002,31778.15680035,53357.99209536 2025-11-06,00:50:21.000,310,11111832,5765,0,1762390220,13434.640967149993,22550.605959930006,53357.75453328 2025-11-06,00:50:22.000,310,11111791,6205,0,1762390221,13434.883474309994,25319.102423520002,53357.55190680001 2025-11-06,00:50:23.000,310,11111826,5965,0,1762390222,13435.07209098999,27626.317918169996,53357.38421592001 2025-11-06,00:50:24.000,310,11111800,5645,0,1762390223,13435.24049874,29010.886885379994,53357.10473112 2025-11-06,00:50:25.000,310,11111775,6245,0,1762390224,13435.334807079991,31318.257460890003,53356.89511752 2025-11-06,00:50:26.000,310,11111796,5684,0,1762390225,13435.388697559996,29934.38635755,53356.62960696 2025-11-06,00:50:27.000,310,11111824,5925,0,1762390226,13435.381961250001,28550.49410682,53356.41999336001 2025-11-06,00:50:28.000,310,11111824,5525,0,1762390227,13435.415642799991,31319.23728996,53356.259289600006 2025-11-06,00:50:29.000,310,11111799,5925,0,1762390228,13435.516687449992,27628.404460649996,53356.021727520005 2025-11-06,00:50:30.000,310,11111822,5725,0,1762390229,13435.685095200002,26706.0610458,53355.76320408 2025-11-06,00:50:31.000,310,11111779,6165,0,1762390230,13435.786139849988,27167.948239920006,53355.47673216 2025-11-06,00:50:32.000,310,11111823,6124,0,1762390231,13435.947811289989,30859.641063090006,53355.24615720001 2025-11-06,00:50:33.000,310,11111815,5965,0,1762390232,13436.102746419994,33628.546376219994,53355.085453440006 2025-11-06,00:50:34.000,310,11111761,6005,0,1762390233,13436.27789048,26707.81627917,53354.77103304001 2025-11-06,00:50:35.000,310,11111828,5725,0,1762390234,13436.446298229996,34552.109290559994,53354.57539368001 2025-11-06,00:50:36.000,310,11111867,6245,0,1762390235,13436.682069080001,27169.696424160007,53354.35180584 2025-11-06,00:50:37.000,310,11111827,6245,0,1762390236,13436.830267899997,28554.265391370005,53354.058346800004 2025-11-06,00:50:38.000,310,11111791,6124,0,1762390237,13437.045829819988,27170.182814130007,53353.93956576 2025-11-06,00:50:39.000,310,11111828,5725,0,1762390238,13437.26812804999,29015.997504629995,53353.79982336 2025-11-06,00:50:40.000,310,11111792,5645,0,1762390239,13437.604943549995,35476.26433182,53353.555274160004 2025-11-06,00:50:41.000,310,11111829,6245,0,1762390240,13437.827241779996,29478.159614820004,53353.3945704 2025-11-06,00:50:42.000,310,11111838,5845,0,1762390241,13437.982176910002,27171.183790590003,53353.14303408001 2025-11-06,00:50:43.000,310,11111811,6005,0,1762390242,13438.238156689993,31324.228074,53353.02425304001 2025-11-06,00:50:44.000,310,11111777,6165,0,1762390243,13438.534554329999,30862.869564630004,53352.77970384001 2025-11-06,00:50:45.000,310,11111807,6284,0,1762390244,13438.763588869995,28555.886691270003,53352.68887128001 2025-11-06,00:50:46.000,310,11111804,5925,0,1762390245,13439.046513889996,24403.23715914,53352.44432208001 2025-11-06,00:50:47.000,310,11111793,6485,0,1762390246,13439.396802009993,28094.810147099997,53352.19977288 2025-11-06,00:50:48.000,310,11111820,5925,0,1762390247,13439.646045479989,28094.76080319,53352.08797896001 2025-11-06,00:50:49.000,310,11111737,5925,0,1762390248,13439.90876156999,28556.23914777,53351.88535248 2025-11-06,00:50:50.000,310,11111803,6045,0,1762390249,13440.191686589991,32247.734595300004,53351.7875328 2025-11-06,00:50:51.000,310,11111839,6124,0,1762390250,13440.474611609992,28094.887687530005,53351.57093208 2025-11-06,00:50:52.000,310,11111839,6005,0,1762390251,13440.885526519989,27172.107226620006,53351.396254080006 2025-11-06,00:50:53.000,310,11111832,5605,0,1762390252,13441.25602357,30863.38415112,53351.207601840004 2025-11-06,00:50:54.000,310,11111798,5565,0,1762390253,13441.545684899997,27633.374097299995,53351.060872320006 2025-11-06,00:50:55.000,310,11111800,5684,0,1762390254,13441.821873610003,26248.967260079997,53350.88619432001 2025-11-06,00:50:56.000,310,11111806,5765,0,1762390255,13442.098062319994,28094.662115369996,53350.74645192001 2025-11-06,00:50:57.000,310,11111840,6045,0,1762390256,13442.41466889,29478.86452782,53350.55081256001 2025-11-06,00:50:58.000,310,11111828,6045,0,1762390257,13442.704330219996,33170.38817187,53350.30626336 2025-11-06,00:50:59.000,310,11111790,5845,0,1762390258,13443.047882029998,31324.918888739994,53350.18748232 2025-11-06,00:51:00.000,310,11111780,5565,0,1762390259,13443.50595110999,28095.049817520005,53350.005817200006 2025-11-06,00:51:01.000,310,11111832,5525,0,1762390260,13443.957283880001,31786.601658090003,53349.95690736001 2025-11-06,00:51:02.000,310,11111769,6124,0,1762390261,13444.388407719998,29940.991392359996,53349.78921648001 2025-11-06,00:51:03.000,310,11111829,6005,0,1762390262,13444.80605893999,33171.17767443,53349.61453848 2025-11-06,00:51:04.000,310,11111852,5605,0,1762390263,13445.216973850002,29941.2592593,53349.481783200004 2025-11-06,00:51:05.000,310,11111842,5645,0,1762390264,13445.742406029989,29480.055830790006,53349.335053680006 2025-11-06,00:51:06.000,310,11111780,5805,0,1762390265,13446.25436559,29018.887647929994,53349.18832416001 2025-11-06,00:51:07.000,310,11111813,6284,0,1762390266,13446.860633489989,29019.113220090003,53349.04159464001 2025-11-06,00:51:08.000,310,11111816,5645,0,1762390267,13447.2715484,32249.292453029993,53348.880890880006 2025-11-06,00:51:09.000,310,11111794,5405,0,1762390268,13447.749826409992,26250.743640839995,53348.65730304001 2025-11-06,00:51:10.000,310,11111811,6205,0,1762390269,13448.248313349999,31326.60363081,53348.55948336 2025-11-06,00:51:11.000,310,11111781,6005,0,1762390270,13448.760272909996,30403.964152500004,53348.44768944001 2025-11-06,00:51:12.000,310,11111853,6045,0,1762390271,13449.406958669999,21636.86248368,53348.20314024001 2025-11-06,00:51:13.000,310,11111820,5645,0,1762390272,13450.006490259992,27635.73555585,53348.09833344 2025-11-06,00:51:14.000,310,11111812,5725,0,1762390273,13450.632967089994,31788.72344622,53347.93064256 2025-11-06,00:51:15.000,310,11111791,6084,0,1762390274,13451.320070709997,26251.519045139998,53347.79788728001 2025-11-06,00:51:16.000,310,11111829,6165,0,1762390275,13451.98022908999,29481.536148090003,53347.56032520001 2025-11-06,00:51:17.000,310,11111807,6205,0,1762390276,13452.694277950002,30865.823150099997,53347.371672960006 2025-11-06,00:51:18.000,310,11111837,6165,0,1762390277,13453.30054584999,22559.78392719,53347.155072240006 2025-11-06,00:51:19.000,310,11111796,5485,0,1762390278,13453.953967920002,33633.995353709994,53346.917510160005 2025-11-06,00:51:20.000,310,11111770,5805,0,1762390279,13454.513081649995,29480.795989439997,53346.74283216001 2025-11-06,00:51:21.000,310,11111791,5965,0,1762390280,13455.166503719993,33633.52306200001,53346.54020568 2025-11-06,00:51:22.000,310,11111806,5525,0,1762390281,13455.77950792999,29480.323697729997,53346.316617840006 2025-11-06,00:51:23.000,310,11111812,5925,0,1762390282,13456.372303210002,28095.543256620003,53346.07206864001 2025-11-06,00:51:24.000,310,11111773,6324,0,1762390283,13456.94488956,26710.88969985,53345.79957096 2025-11-06,00:51:25.000,310,11111817,6165,0,1762390284,13457.557893769997,27633.31770426,53345.59694448001 2025-11-06,00:51:26.000,310,11111812,5965,0,1762390285,13458.06311702,32246.99443665,53345.31745968 2025-11-06,00:51:27.000,310,11111823,6365,0,1762390286,13458.500977169992,27170.74674453,53344.98207792 2025-11-06,00:51:28.000,310,11111826,5565,0,1762390287,13458.952309939988,31784.486919090006,53344.68163176001 2025-11-06,00:51:29.000,310,11111832,5925,0,1762390288,13459.45753318999,30399.713527109998,53344.402146960005 2025-11-06,00:51:30.000,310,11111797,6124,0,1762390289,13459.902129649992,26246.500064580003,53344.14362352 2025-11-06,00:51:31.000,310,11111844,5645,0,1762390290,13460.380407659999,26707.273496160007,53343.83619024 2025-11-06,00:51:32.000,310,11111796,5845,0,1762390291,13460.905839840001,33627.76392279001,53343.62657664001 2025-11-06,00:51:33.000,310,11111781,6205,0,1762390292,13461.451480949989,28551.636065879997,53343.228310800005 2025-11-06,00:51:34.000,310,11111858,5645,0,1762390293,13462.00385837,31319.378272560003,53342.88594192001 2025-11-06,00:51:35.000,310,11111810,6005,0,1762390294,13462.536026859998,31780.038918060003,53342.61344424 2025-11-06,00:51:36.000,310,11111830,5805,0,1762390295,13463.03451379999,33163.47297534,53342.33395944001 2025-11-06,00:51:38.000,310,11111830,5805,0,1762390297,13464.024751369994,28086.59791065,53341.670183040005 2025-11-06,00:51:39.000,310,11111823,6124,0,1762390298,13464.610810339997,31776.895006079998,53341.35576264001 2025-11-06,00:51:40.000,310,11111844,5805,0,1762390299,13465.2574961,28085.124642480005,53341.05531648 2025-11-06,00:51:41.000,310,11111826,5925,0,1762390300,13465.816609829992,26700.259611810005,53340.65006352 2025-11-06,00:51:42.000,310,11111862,5725,0,1762390301,13466.368987249989,28083.57383388,53340.398527200006 2025-11-06,00:51:43.000,310,11111796,5605,0,1762390302,13466.948309909996,28544.114644169997,53340.12602952 2025-11-06,00:51:44.000,310,11111823,6045,0,1762390303,13467.601731979994,28081.952533980002,53339.8395576 2025-11-06,00:51:45.000,310,11111789,6245,0,1762390304,13468.322517150002,28542.535639049995,53339.47622736 2025-11-06,00:51:46.000,310,11111783,5884,0,1762390305,13469.00962076999,28080.394676249998,53339.18975544 2025-11-06,00:51:47.000,310,11111810,5765,0,1762390306,13469.669779149997,33154.435990679995,53338.84738656 2025-11-06,00:51:49.000,310,11111863,5965,0,1762390308,13471.017041149993,29462.36956362,53338.267455600006 2025-11-06,00:51:50.000,310,11111808,5684,0,1762390309,13471.69067214999,32229.639478590005,53338.07181624001 2025-11-06,00:51:51.000,310,11111800,5684,0,1762390310,13472.371039459998,26231.555908979994,53337.84124128 2025-11-06,00:51:52.000,310,11111871,6324,0,1762390311,13472.990779979991,26692.13196492,53337.54079512001 2025-11-06,00:51:53.000,310,11111826,5605,0,1762390312,13473.603784189989,28997.937633570007,53337.28227168001 2025-11-06,00:51:54.000,310,11111761,6205,0,1762390313,13474.142688989996,32687.727191640006,53336.98881264 2025-11-06,00:51:55.000,310,11111766,5725,0,1762390314,13474.668121169998,30841.672830719996,53336.77919904001 2025-11-06,00:51:56.000,310,11111818,5645,0,1762390315,13475.180080729995,28995.724206750005,53336.45779152 2025-11-06,00:51:57.000,310,11111814,5684,0,1762390316,13475.779612320002,28072.422110219995,53336.22022944 2025-11-06,00:51:58.000,310,11111782,5725,0,1762390317,13476.19052723,29455.672890119997,53336.017602960004 2025-11-06,00:51:59.000,310,11111780,5845,0,1762390318,13476.581233209996,24842.010255989997,53335.71016968 2025-11-06,00:52:00.000,310,11111782,5645,0,1762390319,13476.924785019997,27147.99920202,53335.5424788 2025-11-06,00:52:01.000,310,11111825,6205,0,1762390320,13477.376117789994,31299.104974679998,53335.262994 2025-11-06,00:52:02.000,310,11111798,5565,0,1762390321,13477.719669599996,28530.693100649994,53335.02543192001 2025-11-06,00:52:03.000,310,11111782,5684,0,1762390322,13478.049748789992,29452.698157260005,53334.794856960005 2025-11-06,00:52:04.000,310,11111770,5645,0,1762390323,13478.379827979988,29452.12717773,53334.60620472 2025-11-06,00:52:05.000,310,11111812,5725,0,1762390324,13478.68969824,29912.816019749996,53334.36864264 2025-11-06,00:52:06.000,310,11111801,6165,0,1762390325,13478.95241433,30373.504861769994,53334.15902904 2025-11-06,00:52:07.000,310,11111802,5525,0,1762390326,13479.181448869997,32218.050708869996,53333.85159576001 2025-11-06,00:52:08.000,310,11111799,6205,0,1762390327,13479.457637580002,28527.2742726,53333.64896928 2025-11-06,00:52:09.000,310,11111778,5765,0,1762390328,13479.652990569994,32678.18971875,53333.44634280001 2025-11-06,00:52:10.000,310,11111823,6165,0,1762390329,13479.80118938999,34984.05178044,53333.17384512 2025-11-06,00:52:11.000,310,11111807,6205,0,1762390330,13479.935915589995,30370.826192370005,53332.901347440005 2025-11-06,00:52:12.000,310,11111812,5925,0,1762390331,13480.057169169995,33599.15855325,53332.67775960001 2025-11-06,00:52:13.000,310,11111823,5925,0,1762390332,13480.12453226999,23912.15951769,53332.46814600001 2025-11-06,00:52:14.000,310,11111761,6324,0,1762390333,13480.218840609996,34982.00753274,53332.16769984 2025-11-06,00:52:15.000,310,11111841,6124,0,1762390334,13480.259258469996,32214.067950419994,53331.93712488001 2025-11-06,00:52:16.000,310,11111760,5645,0,1762390335,13480.346830499991,34519.8806682,53331.69257568 2025-11-06,00:52:17.000,310,11111824,5925,0,1762390336,13480.387248359992,28984.523139180004,53331.510910560006 2025-11-06,00:52:18.000,310,11111826,5845,0,1762390337,13480.427666219992,29906.556392309998,53331.37116816 2025-11-06,00:52:19.000,310,11111770,5725,0,1762390338,13480.420929909997,31289.870614379994,53331.070722 2025-11-06,00:52:20.000,310,11111781,6245,0,1762390339,13480.474820390002,27138.334844790006,53330.896044 2025-11-06,00:52:21.000,310,11111828,5725,0,1762390340,13480.515238250002,27599.298602879993,53330.69341752001 2025-11-06,00:52:22.000,310,11111813,6045,0,1762390341,13480.548919799992,32211.29764233,53330.553675120005 2025-11-06,00:52:23.000,310,11111798,5565,0,1762390342,13480.596073970002,27137.256327900002,53330.267203200005 2025-11-06,00:52:24.000,310,11111786,5845,0,1762390343,13480.596073970002,30826.820313810007,53330.00867976 2025-11-06,00:52:25.000,310,11111784,5925,0,1762390344,13480.636491830002,31287.741777119998,53329.93880856 2025-11-06,00:52:26.000,310,11111769,6165,0,1762390345,13480.656700760002,30826.228186890003,53329.68028512 2025-11-06,00:52:27.000,310,11111857,6045,0,1762390346,13480.724063859998,28058.704503240006,53329.51958136001 2025-11-06,00:52:28.000,310,11111770,5925,0,1762390347,13480.798163269988,24368.745766050008,53329.35189048001 2025-11-06,00:52:29.000,310,11111809,6405,0,1762390348,13480.764481719998,30825.847533869994,53329.22612232 2025-11-06,00:52:30.000,310,11111811,5965,0,1762390349,13480.744272789998,33131.82943077,53329.08637992001 2025-11-06,00:52:31.000,310,11111818,5725,0,1762390350,13480.737536479988,27135.705519299998,53328.86977920001 2025-11-06,00:52:32.000,310,11111813,6005,0,1762390351,13480.690382309993,29441.72971098,53328.6951012 2025-11-06,00:52:33.000,310,11111800,5565,0,1762390352,13480.676909690003,28057.858607639995,53328.52741032 2025-11-06,00:52:34.000,310,11111798,5605,0,1762390353,13480.602810279997,27135.099294119995,53328.36670656001 2025-11-06,00:52:35.000,310,11111788,5725,0,1762390354,13480.508501939992,28979.666288609995,53328.206002800005 2025-11-06,00:52:36.000,310,11111796,5805,0,1762390355,13480.387248359992,27595.675350060003,53328.01036344001 2025-11-06,00:52:37.000,310,11111797,6084,0,1762390356,13480.286203709991,28056.476978160004,53327.93350512001 2025-11-06,00:52:38.000,310,11111805,5884,0,1762390357,13480.11105965,29439.530382419995,53327.7169044 2025-11-06,00:52:39.000,310,11111833,6045,0,1762390358,13479.92917928,28516.298777189993,53327.5422264 2025-11-06,00:52:40.000,310,11111765,6084,0,1762390359,13479.652990569994,31282.962466979996,53327.42344536 2025-11-06,00:52:41.000,310,11111785,6365,0,1762390360,13479.491319129993,30359.892991739995,53327.22081888001 2025-11-06,00:52:42.000,310,11111818,5725,0,1762390361,13479.370065549992,29436.971548229994,53327.081076480004 2025-11-06,00:52:43.000,310,11111760,5565,0,1762390362,13479.262284589997,27591.748984649996,53326.92735984001 2025-11-06,00:52:44.000,310,11111773,5965,0,1762390363,13479.167976249992,29897.336130270007,53326.78063032 2025-11-06,00:52:45.000,310,11111798,5325,0,1762390364,13479.154503630001,28513.260602160008,53326.64088792001 2025-11-06,00:52:46.000,310,11111777,6245,0,1762390365,13479.208394109992,27129.375400560006,53326.480184160006 2025-11-06,00:52:47.000,310,11111800,5365,0,1762390366,13479.349856619992,29435.202216599995,53326.37537736 2025-11-06,00:52:48.000,310,11111800,5725,0,1762390367,13479.450901269993,27128.980649279998,53326.263583440006 2025-11-06,00:52:49.000,310,11111749,6405,0,1762390368,13479.531736989993,30818.185129560006,53326.08191832 2025-11-06,00:52:50.000,310,11111796,5765,0,1762390369,13479.518264369988,28512.06225006,53325.98409864 2025-11-06,00:52:51.000,310,11111760,5365,0,1762390370,13479.498055439988,28511.808481379994,53325.84435624 2025-11-06,00:52:52.000,310,11111825,6084,0,1762390371,13479.477846510003,30356.3120337,53325.75352368001 2025-11-06,00:52:53.000,310,11111786,5485,0,1762390372,13479.444164959998,28511.25864924,53325.63474264001 2025-11-06,00:52:54.000,310,11111811,6045,0,1762390373,13479.349856619992,29433.439934099995,53325.55788432 2025-11-06,00:52:55.000,310,11111782,5525,0,1762390374,13479.302702449997,32200.526571690003,53325.46006464 2025-11-06,00:52:56.000,310,11111831,5965,0,1762390375,13479.188185179992,24821.511385949998,53325.36224496 2025-11-06,00:52:57.000,310,11111794,5765,0,1762390376,13479.093876840001,26666.339198250003,53325.27839952001 2025-11-06,00:52:58.000,310,11111849,6124,0,1762390377,13479.100613149996,27127.436889810007,53325.11070864001 2025-11-06,00:52:59.000,310,11111621,6324,0,1762390378,13479.060195289996,27588.534581369997,53324.956992 2025-11-06,00:53:00.000,310,11111796,5765,0,1762390379,13479.006304809991,33583.84079376,53324.88013368 2025-11-06,00:53:01.000,310,11111820,5725,0,1762390380,13479.006304809991,26665.90920132,53324.82423672001 2025-11-06,00:53:02.000,310,11111807,6205,0,1762390381,13479.060195289996,28049.343258599998,53324.69846856 2025-11-06,00:53:03.000,310,11111820,5645,0,1762390382,13479.046722669991,28971.559789110004,53324.54475192 2025-11-06,00:53:04.000,310,11111847,6084,0,1762390383,13479.107349459991,29432.664529800008,53324.43994512001 2025-11-06,00:53:05.000,310,11111815,6165,0,1762390384,13479.073667910001,25743.13578954,53324.418983760006 2025-11-06,00:53:06.000,310,11111579,6284,0,1762390385,13479.093876840001,31738.484296709998,53324.26526712 2025-11-06,00:53:07.000,310,11111659,6165,0,1762390386,13479.026513739991,29893.762221359997,53324.14648608 2025-11-06,00:53:08.000,310,11111626,5485,0,1762390387,13478.97262326,31738.427903670003,53323.95783384001 2025-11-06,00:53:09.000,310,11111788,5765,0,1762390388,13478.88505122999,26204.148891539997,53323.92988536 2025-11-06,00:53:10.000,310,11111740,5605,0,1762390389,13478.858105989995,28510.010953229998,53323.72027176001 2025-11-06,00:53:11.000,310,11111791,6084,0,1762390390,13478.837897059995,28971.13684131,53323.68533616 2025-11-06,00:53:12.000,310,11111804,5725,0,1762390391,13478.78400657999,26203.96561416,53323.461748320005 2025-11-06,00:53:13.000,310,11111801,5725,0,1762390392,13478.817688129995,34966.499446739996,53323.4198256 2025-11-06,00:53:14.000,310,11111707,6045,0,1762390393,13478.77053396,28048.800475590004,53323.245147600006 2025-11-06,00:53:15.000,310,11111746,5605,0,1762390394,13478.757061339995,32660.559844620002,53323.189250639996 2025-11-06,00:53:16.000,310,11111800,5605,0,1762390395,13478.757061339995,26665.119698759998,53323.021559759996 2025-11-06,00:53:17.000,310,11111756,5725,0,1762390396,13478.68296192999,28509.714889769995,53322.888804480004 2025-11-06,00:53:18.000,310,11111766,5765,0,1762390397,13478.62233513999,31737.80758023,53322.81194616001 2025-11-06,00:53:19.000,310,11111844,5565,0,1762390398,13478.406773219998,32198.757240060004,53322.721113600004 2025-11-06,00:53:20.000,310,11111765,6245,0,1762390399,13478.278783330003,30354.021066450005,53322.574384080006 2025-11-06,00:53:21.000,310,11111767,5845,0,1762390400,13478.171002369992,28048.102611719994,53322.54643560001 2025-11-06,00:53:22.000,310,11111819,6045,0,1762390401,13477.982385689997,34504.49241741,53322.46259016 2025-11-06,00:53:23.000,310,11111806,5845,0,1762390402,13477.888077349991,30814.949578889995,53322.36477048 2025-11-06,00:53:24.000,310,11111876,5805,0,1762390403,13477.72640590999,27125.378543850005,53322.35778336001 2025-11-06,00:53:25.000,310,11111813,6165,0,1762390404,13477.50410767999,31737.074470709995,53322.25996368001 2025-11-06,00:53:26.000,310,11111793,6165,0,1762390405,13477.281809449989,28047.743106089998,53322.08528568 2025-11-06,00:53:27.000,310,11111795,6045,0,1762390406,13477.187501109998,32198.531667899995,53321.987466 2025-11-06,00:53:28.000,310,11111774,5845,0,1762390407,13476.998884430002,24358.623215369997,53321.833749360005 2025-11-06,00:53:29.000,310,11111839,6245,0,1762390408,13476.749640959992,30815.076463229998,53321.80580088001 2025-11-06,00:53:30.000,310,11111776,5765,0,1762390409,13476.480188559995,28509.108664590007,53321.69400696 2025-11-06,00:53:31.000,310,11111802,5925,0,1762390410,13476.23094509,27125.561821230003,53321.55426456 2025-11-06,00:53:32.000,310,11111812,5645,0,1762390411,13475.974965309993,28509.002927640002,53321.55426456 2025-11-06,00:53:33.000,310,11111745,6124,0,1762390412,13475.685303979997,32198.277899220004,53321.51932896001 2025-11-06,00:53:34.000,310,11111782,5645,0,1762390413,13475.39564265,28969.910292689994,53321.48439336 2025-11-06,00:53:35.000,310,11111788,5645,0,1762390414,13475.27438907,32197.953639240004,53321.45644488 2025-11-06,00:53:36.000,310,11111795,6165,0,1762390415,13475.03188191,32659.016085149997,53321.330676720005 2025-11-06,00:53:37.000,310,11111827,6245,0,1762390416,13474.870210469999,31275.455143529995,53321.32368960001 2025-11-06,00:53:38.000,310,11111804,5765,0,1762390417,13474.742220579988,28969.571934449996,53321.281766880005 2025-11-06,00:53:39.000,310,11111829,6165,0,1762390418,13474.445822939997,29430.796510350003,53321.26080552 2025-11-06,00:53:40.000,310,11111820,5884,0,1762390419,13474.223524709996,32659.164116879998,53321.23984416 2025-11-06,00:53:41.000,310,11111832,6005,0,1762390420,13474.082062199996,27586.335252810008,53321.24683128 2025-11-06,00:53:42.000,310,11111804,5485,0,1762390421,13473.89344552,27125.167069949995,53321.25381840001 2025-11-06,00:53:43.000,310,11111798,5805,0,1762390422,13473.80587348999,28508.72096244,53321.19093432 2025-11-06,00:53:44.000,310,11111827,6245,0,1762390423,13473.671147289999,28508.601127229995,53321.162985840005 2025-11-06,00:53:45.000,310,11111854,5645,0,1762390424,13473.516212159993,33120.325250609996,53321.12805024 2025-11-06,00:53:46.000,310,11111823,6245,0,1762390425,13473.374749649993,29431.022082509997,53321.065166160006 2025-11-06,00:53:47.000,310,11111848,5565,0,1762390426,13473.199605590002,32659.417885560004,53321.12805024 2025-11-06,00:53:48.000,310,11111812,5405,0,1762390427,13473.064879389996,26664.30199968,53321.07215328 2025-11-06,00:53:50.000,310,11111836,5725,0,1762390429,13472.69438234,33121.10770404,53321.19792144 2025-11-06,00:53:51.000,310,11111806,5684,0,1762390430,13472.512501969999,28509.468170220003,53321.211895680004 2025-11-06,00:53:52.000,310,11111801,5965,0,1762390431,13472.371039459998,26664.915273990002,53321.20490856001 2025-11-06,00:53:53.000,310,11111829,6084,0,1762390432,13472.229576949998,30354.514505550003,53321.19093432 2025-11-06,00:53:54.000,310,11111854,5684,0,1762390433,13472.067905509997,31738.216429770007,53321.23984416 2025-11-06,00:53:55.000,310,11111798,5765,0,1762390434,13472.034223959992,32660.89820286,53321.22586992001 2025-11-06,00:53:56.000,310,11111820,5605,0,1762390435,13471.966860859997,28049.251619910006,53321.232857040006 2025-11-06,00:53:57.000,310,11111865,6124,0,1762390436,13471.899497760001,28510.581932760004,53321.29574112 2025-11-06,00:53:58.000,310,11111793,6365,0,1762390437,13471.865816209996,29894.347299150002,53321.32368960001 2025-11-06,00:53:59.000,310,11111857,6165,0,1762390438,13471.906234069997,31739.344290570007,53321.33766384 2025-11-06,00:54:00.000,310,11111775,6365,0,1762390439,13471.926442999997,30355.98072459,53321.35163808001 2025-11-06,00:54:01.000,310,11111809,6124,0,1762390440,13471.919706690001,33584.55275589001,53321.39356080001 2025-11-06,00:54:02.000,310,11111838,5485,0,1762390441,13471.872552519992,28050.407677230003,53321.379586560004 2025-11-06,00:54:03.000,310,11111828,5805,0,1762390442,13471.838870970001,32201.097551219995,53321.40753504 2025-11-06,00:54:04.000,310,11111850,5765,0,1762390443,13471.852343589992,24821.997775919997,53321.4284964 2025-11-06,00:54:05.000,310,11111820,5845,0,1762390444,13471.852343589992,28050.386529840005,53321.449457760005 2025-11-06,00:54:06.000,310,11111839,6405,0,1762390445,13471.744562629996,31740.22543182,53321.512341839996 2025-11-06,00:54:07.000,310,11111750,5525,0,1762390446,13471.623309049995,34507.73501721,53321.498367600005 2025-11-06,00:54:08.000,310,11111770,5645,0,1762390447,13471.60983642999,27590.078340840002,53321.449457760005 2025-11-06,00:54:09.000,310,11111813,5884,0,1762390448,13471.50879177999,27590.191126920006,53321.449457760005 2025-11-06,00:54:10.000,310,11111792,5605,0,1762390449,13471.41448344,30818.608077359997,53321.49138048001 2025-11-06,00:54:11.000,310,11111837,6005,0,1762390450,13471.401010819995,28973.907149399995,53321.50535472 2025-11-06,00:54:12.000,310,11111758,5725,0,1762390451,13471.320175099994,32202.528524609996,53321.44247064001 2025-11-06,00:54:13.000,310,11111828,5645,0,1762390452,13471.259548309994,28513.267651290007,53321.40753504 2025-11-06,00:54:14.000,310,11111833,6124,0,1762390453,13471.171976279998,28974.626160660002,53321.38657368 2025-11-06,00:54:15.000,310,11111821,5925,0,1762390454,13470.969886979998,28974.682553699997,53321.30971536 2025-11-06,00:54:16.000,310,11111790,5884,0,1762390455,13470.821688160002,30819.573808169996,53321.30272824001 2025-11-06,00:54:17.000,310,11111821,6245,0,1762390456,13470.841897090002,30819.84167511,53321.24683128 2025-11-06,00:54:18.000,310,11111779,6124,0,1762390457,13470.794742919992,23440.93927545,53321.12106312 2025-11-06,00:54:19.000,310,11111857,5884,0,1762390458,13470.774533989992,28514.402561220006,53321.10708888001 2025-11-06,00:54:20.000,310,11111806,5845,0,1762390459,13470.781270300002,28053.544540079994,53320.91843664001 2025-11-06,00:54:21.000,310,11111814,5884,0,1762390460,13470.828424469997,28976.120576219997,53320.89048816001 2025-11-06,00:54:22.000,310,11111789,6165,0,1762390461,13470.909260189997,27131.412599129995,53320.78568136 2025-11-06,00:54:23.000,310,11111841,6165,0,1762390462,13470.976623289993,28053.826505279998,53320.659913200005 2025-11-06,00:54:24.000,310,11111830,5805,0,1762390463,13471.097876869993,26208.991643850008,53320.562093520006 2025-11-06,00:54:25.000,310,11111805,6084,0,1762390464,13471.28649354999,24364.227273719996,53320.443312480005 2025-11-06,00:54:26.000,310,11111803,6084,0,1762390465,13471.57615488,29898.84464409,53320.34549280001 2025-11-06,00:54:27.000,310,11111784,5565,0,1762390466,13471.798453110001,25286.845604639995,53320.240686 2025-11-06,00:54:28.000,310,11111812,5565,0,1762390467,13471.825398349996,29437.683510360002,53320.07299512 2025-11-06,00:54:29.000,310,11111824,5565,0,1762390468,13471.899497760001,27592.51029069,53319.940239840005 2025-11-06,00:54:30.000,310,11111811,6124,0,1762390469,13471.912970379992,30359.36430699,53319.80748456 2025-11-06,00:54:31.000,310,11111769,6005,0,1762390470,13471.886025139996,25285.738891229994,53319.56293536 2025-11-06,00:54:32.000,310,11111831,5965,0,1762390471,13471.926442999997,30819.735938159996,53319.437167200005 2025-11-06,00:54:33.000,310,11111873,5925,0,1762390472,13471.939915620002,29435.667459179997,53319.32537328 2025-11-06,00:54:34.000,310,11111795,6084,0,1762390473,13471.966860859997,27590.466042989996,53319.101785440005 2025-11-06,00:54:35.000,310,11111800,5565,0,1762390474,13472.034223959992,28973.561742029997,53318.89217184 2025-11-06,00:54:36.000,310,11111822,5645,0,1762390475,13472.088114439997,29434.257633179994,53318.717493840006 2025-11-06,00:54:37.000,310,11111806,5565,0,1762390476,13472.155477539993,31739.823631410007,53318.51486736 2025-11-06,00:54:38.000,310,11111810,5565,0,1762390477,13472.243049569988,28511.026027950007,53318.29127952 2025-11-06,00:54:39.000,310,11111818,5325,0,1762390478,13472.283467429988,31738.886097120005,53318.06769168001 2025-11-06,00:54:40.000,310,11111796,5884,0,1762390479,13472.344094219989,28971.327167819996,53317.830129600006 2025-11-06,00:54:41.000,310,11111789,5884,0,1762390480,13472.337357909993,32199.194286119993,53317.711348560006 2025-11-06,00:54:42.000,310,11111667,6165,0,1762390481,13472.317148979993,31737.532664159997,53317.473786480004 2025-11-06,00:54:43.000,310,11111662,5565,0,1762390482,13472.263258499988,30814.55482761,53317.27814712001 2025-11-06,00:54:44.000,310,11111662,5684,0,1762390483,13472.269994809998,28969.247674469996,53317.06154640001 2025-11-06,00:54:45.000,310,11111654,5725,0,1762390484,13472.377775769994,28507.515561210006,53316.90782976 2025-11-06,00:54:46.000,310,11111666,5684,0,1762390485,13472.418193629994,29429.097670019997,53316.67725480001 2025-11-06,00:54:47.000,310,11111681,6045,0,1762390486,13472.56639244999,29889.673725960005,53316.53052528001 2025-11-06,00:54:48.000,310,11111700,5765,0,1762390487,13472.68764602999,33117.28002645,53316.299950320004 2025-11-06,00:54:49.000,310,11111779,6045,0,1762390488,13472.802163299995,33116.83593125999,53316.083349600005 2025-11-06,00:54:51.000,310,11111781,6124,0,1762390490,13473.037934150001,26659.684819529997,53315.70604512 2025-11-06,00:54:52.000,310,11111797,5965,0,1762390491,13473.125506179997,31270.852061640006,53315.482457280006 2025-11-06,00:54:53.000,310,11111821,5925,0,1762390492,13473.253496069992,33115.12299267,53315.32874064 2025-11-06,00:54:54.000,310,11111842,5645,0,1762390493,13473.287177619997,28503.236739300002,53315.11213992 2025-11-06,00:54:55.000,310,11111854,5525,0,1762390494,13473.320859170002,27580.533818819997,53314.92348768 2025-11-06,00:54:56.000,310,11111858,5684,0,1762390495,13473.314122859992,34497.238862640006,53314.76977104 2025-11-06,00:54:57.000,310,11111786,5684,0,1762390496,13473.354540719993,30346.520792130003,53314.574131680005 2025-11-06,00:54:58.000,310,11111816,5684,0,1762390497,13473.374749649993,31268.441259180006,53314.34355672 2025-11-06,00:54:59.000,310,11111829,5965,0,1762390498,13473.361277030002,32651.4382704,53314.09202040001 2025-11-06,00:55:00.000,310,11111813,5925,0,1762390499,13473.327595479997,32651.106961290003,53313.93131664 2025-11-06,00:55:01.000,310,11111860,5884,0,1762390500,13473.307386549997,30345.047523960005,53313.71471592 2025-11-06,00:55:02.000,310,11111816,5805,0,1762390501,13473.266968689997,30805.905545100002,53313.519076560005 2025-11-06,00:55:03.000,310,11111813,6084,0,1762390502,13473.320859170002,33572.42825229,53313.31645008 2025-11-06,00:55:04.000,310,11111775,5965,0,1762390503,13473.327595479997,27577.418103360003,53313.10683648001 2025-11-06,00:55:05.000,310,11111781,6005,0,1762390504,13473.327595479997,26193.814866960005,53312.91818424001 2025-11-06,00:55:06.000,310,11111833,6005,0,1762390505,13473.394958579993,28960.38691806,53312.67363504001 2025-11-06,00:55:07.000,310,11111794,5485,0,1762390506,13473.388222269998,32649.23189271,53312.48498280001 2025-11-06,00:55:08.000,310,11111849,6084,0,1762390507,13473.415167509993,28037.754488880004,53312.24742072001 2025-11-06,00:55:09.000,310,11111774,5725,0,1762390508,13473.442112749988,30343.094914949994,53312.107678320004 2025-11-06,00:55:10.000,310,11111864,5965,0,1762390509,13473.428640129998,29881.672963410005,53311.905051839996 2025-11-06,00:55:11.000,310,11111799,6405,0,1762390510,13473.455585369993,28036.718266769996,53311.681464 2025-11-06,00:55:12.000,310,11111829,6124,0,1762390511,13473.408431199998,28497.562189649994,53311.39499208 2025-11-06,00:55:13.000,310,11111792,5684,0,1762390512,13473.435376439993,32186.118149970003,53311.220314080005 2025-11-06,00:55:14.000,310,11111832,5605,0,1762390513,13473.354540719993,26652.388969980006,53311.066597439996 2025-11-06,00:55:15.000,310,11111776,5684,0,1762390514,13473.253496069992,28496.5400658,53310.85698384001 2025-11-06,00:55:16.000,310,11111801,6045,0,1762390515,13473.226550829997,27573.999275309994,53310.62640888 2025-11-06,00:55:17.000,310,11111791,6324,0,1762390516,13473.172660349992,30340.28936121,53310.35391120001 2025-11-06,00:55:18.000,310,11111814,5405,0,1762390517,13473.064879389996,33567.6841878,53310.1442976 2025-11-06,00:55:19.000,310,11111833,6084,0,1762390518,13473.058143080001,31723.018505490007,53309.98359384 2025-11-06,00:55:20.000,310,11111779,6284,0,1762390519,13473.017725220001,27572.786824950002,53309.71808328 2025-11-06,00:55:21.000,310,11111812,5765,0,1762390520,13473.031197839991,30800.040668939997,53309.59930224 2025-11-06,00:55:22.000,310,11111840,5525,0,1762390521,13472.950362119991,30338.639864790006,53309.38968864001 2025-11-06,00:55:23.000,310,11111797,5965,0,1762390522,13472.923416879996,28493.82615075,53309.18007504001 2025-11-06,00:55:24.000,310,11111785,6245,0,1762390523,13472.89647164,28032.488788770002,53309.01238416001 2025-11-06,00:55:25.000,310,11111823,6245,0,1762390524,13472.91668057,23882.320550400007,53308.76084784 2025-11-06,00:55:26.000,310,11111780,5845,0,1762390525,13472.89647164,30798.42641817,53308.59315696 2025-11-06,00:55:27.000,310,11111800,5725,0,1762390526,13472.82910853999,26648.328671099996,53308.369569120005 2025-11-06,00:55:28.000,310,11111799,6124,0,1762390527,13472.802163299995,30336.666108389996,53308.20886536 2025-11-06,00:55:29.000,310,11111870,5525,0,1762390528,13472.69438234,28492.007475210004,53307.92239344 2025-11-06,00:55:30.000,310,11111812,5605,0,1762390529,13472.680909719995,26647.292448990003,53307.866496480005 2025-11-06,00:55:31.000,310,11111851,6365,0,1762390530,13472.69438234,31718.880666180004,53307.70579272 2025-11-06,00:55:32.000,310,11111849,6165,0,1762390531,13472.660700789995,29413.110243179995,53307.47521776001 2025-11-06,00:55:33.000,310,11111832,5565,0,1762390532,13472.66743709999,28951.653045989995,53307.32848824 2025-11-06,00:55:34.000,310,11111814,5645,0,1762390533,13472.640491859995,30334.438583309995,53307.11887464001 2025-11-06,00:55:35.000,310,11111816,5805,0,1762390534,13472.58660137999,26184.383131020004,53306.98611936 2025-11-06,00:55:36.000,310,11111894,5725,0,1762390535,13472.620282929995,27567.19686486,53306.81842848 2025-11-06,00:55:37.000,310,11111813,6245,0,1762390536,13472.66743709999,28489.01159496,53306.70663456001 2025-11-06,00:55:38.000,310,11111869,6084,0,1762390537,13472.77521806,29410.83337419,53306.46907248001 2025-11-06,00:55:39.000,310,11111763,6245,0,1762390538,13472.862790089996,28488.306681960006,53306.3363172 2025-11-06,00:55:40.000,310,11111862,5645,0,1762390539,13472.970571049991,27565.744744080002,53306.18260056001 2025-11-06,00:55:41.000,310,11111847,6284,0,1762390540,13473.145715109997,28487.474884619995,53306.00093544 2025-11-06,00:55:42.000,310,11111792,5684,0,1762390541,13473.253496069992,28948.311758370008,53305.854205920004 2025-11-06,00:55:43.000,310,11111802,5485,0,1762390542,13473.368013339998,28948.050940560002,53305.65856656001 2025-11-06,00:55:44.000,310,11111793,6124,0,1762390543,13473.421903820003,28947.797171879996,53305.567734000004 2025-11-06,00:55:45.000,310,11111789,6045,0,1762390544,13473.462321679988,30330.610905719994,53305.4279916 2025-11-06,00:55:46.000,310,11111839,6205,0,1762390545,13473.381485960002,30791.398435559997,53305.1485068 2025-11-06,00:55:47.000,310,11111779,6165,0,1762390546,13473.347804409997,30791.017782540002,53305.00876440001 2025-11-06,00:55:48.000,310,11111807,6005,0,1762390547,13473.307386549997,30329.652224039994,53304.79216368001 2025-11-06,00:55:49.000,310,11111842,5765,0,1762390548,13473.159187730002,32634.583800570006,53304.64543416 2025-11-06,00:55:50.000,310,11111798,5765,0,1762390549,13472.963834739996,32634.17495103,53304.45678192001 2025-11-06,00:55:52.000,310,11111848,5725,0,1762390551,13472.55291983,32172.449886899994,53304.07249032001 2025-11-06,00:55:53.000,310,11111819,6165,0,1762390552,13472.323885289989,33555.291817260004,53303.83492824001 2025-11-06,00:55:54.000,310,11111764,5485,0,1762390553,13472.088114439997,30788.64222573,53303.63928888 2025-11-06,00:55:55.000,310,11111838,5725,0,1762390554,13471.845607279996,31249.338116879997,53303.3667912 2025-11-06,00:55:56.000,310,11111811,5925,0,1762390555,13471.57615488,24333.401428230005,53303.17813896 2025-11-06,00:55:57.000,310,11111839,6245,0,1762390556,13471.340384029994,30326.52241032,53303.01044808 2025-11-06,00:55:58.000,310,11111846,5605,0,1762390557,13471.145031039989,34936.52654598,53302.856731440006 2025-11-06,00:55:59.000,310,11111830,5445,0,1762390558,13470.963150670003,30786.858795840002,53302.668079200004 2025-11-06,00:56:00.000,310,11111799,6005,0,1762390559,13470.781270300002,27098.21824596,53302.49340120001 2025-11-06,00:56:01.000,310,11111822,5485,0,1762390560,13470.565708379996,30325.183075620007,53302.3187232 2025-11-06,00:56:02.000,310,11111841,6205,0,1762390561,13470.41077324999,32168.918272769995,53302.08814824001 2025-11-06,00:56:03.000,310,11111827,6005,0,1762390562,13470.302992289995,28941.467053140004,53301.899496000005 2025-11-06,00:56:04.000,310,11111805,6005,0,1762390563,13470.201947639995,28480.087396379997,53301.82263768001 2025-11-06,00:56:05.000,310,11111830,5485,0,1762390564,13470.121111919994,28479.805431179993,53301.65494680001 2025-11-06,00:56:06.000,310,11111813,6324,0,1762390565,13470.121111919994,28940.55066624,53301.52219152 2025-11-06,00:56:07.000,310,11111776,5684,0,1762390566,13470.006594649989,33550.420868429996,53301.3055908 2025-11-06,00:56:08.000,310,11111811,6045,0,1762390567,13469.919022619993,35855.29605192,53301.228732480005 2025-11-06,00:56:09.000,310,11111858,5765,0,1762390568,13469.871868449998,25712.606007509996,53301.11693856 2025-11-06,00:56:10.000,310,11111860,5445,0,1762390569,13469.817977969993,29861.484255090007,53300.88636360001 2025-11-06,00:56:11.000,310,11111790,5684,0,1762390570,13469.878604759993,24790.001774849996,53300.7116856 2025-11-06,00:56:13.000,310,11111837,6045,0,1762390572,13469.925758929989,28477.620200880003,53300.46014928001 2025-11-06,00:56:14.000,310,11111859,6205,0,1762390573,13469.919022619993,29860.44098385,53300.34835536 2025-11-06,00:56:15.000,310,11111857,6045,0,1762390574,13469.919022619993,32165.273872560007,53300.173677360006 2025-11-06,00:56:16.000,310,11111841,5965,0,1762390575,13469.972913099999,34931.08461762,53300.08983192 2025-11-06,00:56:17.000,310,11111838,5325,0,1762390576,13470.026803579989,28937.51954034,53299.9431024 2025-11-06,00:56:18.000,310,11111850,5485,0,1762390577,13469.993122029999,25710.054222449995,53299.74047592001 2025-11-06,00:56:19.000,310,11111910,5605,0,1762390578,13469.892077379998,29858.572964399995,53299.63566912 2025-11-06,00:56:20.000,310,11111853,6084,0,1762390579,13469.831450589998,24787.06228764,53299.57278504001 2025-11-06,00:56:21.000,310,11111843,5925,0,1762390580,13469.757351179993,33084.55796499,53299.50990096 2025-11-06,00:56:22.000,310,11111858,5485,0,1762390581,13469.622624980002,28474.1238324,53299.3491972 2025-11-06,00:56:24.000,310,11111901,6245,0,1762390583,13469.373381509991,32621.916513959994,53299.07669952 2025-11-06,00:56:25.000,310,11111848,5605,0,1762390584,13469.245391619996,26167.570955970004,53298.95791848 2025-11-06,00:56:26.000,310,11111882,5645,0,1762390585,13469.204973759995,31698.861136980006,53298.84612456 2025-11-06,00:56:27.000,310,11111833,6084,0,1762390586,13469.144346969995,27549.58813812,53298.61554960001 2025-11-06,00:56:28.000,310,11111832,5605,0,1762390587,13469.13087434999,27549.158141189997,53298.56663976001 2025-11-06,00:56:29.000,310,11111825,6005,0,1762390588,13468.96920290999,33080.42717481,53298.46183296 2025-11-06,00:56:30.000,310,11111872,5684,0,1762390589,13468.753640989999,21555.656506080006,53298.30112920001 2025-11-06,00:56:31.000,310,11111785,6084,0,1762390590,13468.578496929993,31235.71214859,53298.17536104 2025-11-06,00:56:32.000,310,11111845,6084,0,1762390591,13468.463979660002,30774.424130519998,53298.07055424 2025-11-06,00:56:33.000,310,11111784,5565,0,1762390592,13468.282099290001,31696.013288460003,53297.972734560004 2025-11-06,00:56:34.000,310,11111847,6245,0,1762390593,13468.093482609991,28468.900427069995,53297.923824720005 2025-11-06,00:56:35.000,310,11111809,6005,0,1762390594,13467.89812962,37227.00740601,53297.7421596 2025-11-06,00:56:36.000,310,11111834,5725,0,1762390595,13467.66909507999,25241.80166394,53297.69324976 2025-11-06,00:56:37.000,310,11111846,5525,0,1762390596,13467.426587919988,30773.11299234,53297.59543008 2025-11-06,00:56:38.000,310,11111795,5965,0,1762390597,13467.136926589992,29850.924658350006,53297.51158464001 2025-11-06,00:56:39.000,310,11111822,5525,0,1762390598,13466.83379263999,30311.705139059995,53297.44870056 2025-11-06,00:56:40.000,310,11111791,6045,0,1762390599,13466.584549169995,23397.135981629996,53297.38581648 2025-11-06,00:56:41.000,310,11111877,6084,0,1762390600,13466.328569389989,27545.668821839994,53297.35088088 2025-11-06,00:56:42.000,310,11111860,5525,0,1762390601,13466.092798539998,30772.401030210007,53297.28100968 2025-11-06,00:56:43.000,310,11111840,5925,0,1762390602,13465.863764000002,31694.300349869998,53297.16921576 2025-11-06,00:56:45.000,310,11111805,6485,0,1762390604,13465.35180443999,30772.267096740004,53297.09934456001 2025-11-06,00:56:46.000,310,11111793,6005,0,1762390605,13465.156451449999,31233.216756570007,53297.07139608 2025-11-06,00:56:47.000,310,11111838,5684,0,1762390606,13464.860053809993,31694.180514659995,53297.05043472 2025-11-06,00:56:48.000,310,11111862,5565,0,1762390607,13464.631019269997,26162.721154529994,53296.9037052 2025-11-06,00:56:49.000,310,11111845,6245,0,1762390608,13464.408721039996,35381.911726770006,53296.91069232001 2025-11-06,00:56:50.000,310,11111842,5765,0,1762390609,13464.15274125999,28006.625530799996,53296.868769600005 2025-11-06,00:56:51.000,310,11111822,5765,0,1762390610,13463.957388269999,28467.610436279996,53296.798898400004 2025-11-06,00:56:52.000,310,11111843,6084,0,1762390611,13463.687935870003,28006.75946427,53296.76396280001 2025-11-06,00:56:53.000,310,11111826,5805,0,1762390612,13463.485846570002,27545.880295740004,53296.7290272 2025-11-06,00:56:54.000,310,11111800,5605,0,1762390613,13463.24333941,31233.639704369998,53296.749988560005 2025-11-06,00:56:55.000,310,11111857,6205,0,1762390614,13463.01430486999,29389.890408959996,53296.64518176001 2025-11-06,00:56:56.000,310,11111839,6005,0,1762390615,13462.75158877999,31694.814936359995,53296.64518176001 2025-11-06,00:56:57.000,310,11111836,5365,0,1762390616,13462.529290549988,30312.156283379998,53296.55434920001 2025-11-06,00:56:58.000,310,11111810,5725,0,1762390617,13462.320464939992,31695.301326329994,53296.54037496 2025-11-06,00:56:59.000,310,11111841,6205,0,1762390618,13462.185738740001,31234.499698230007,53296.47050376 2025-11-06,00:57:00.000,310,11111828,5765,0,1762390619,13462.010594679996,28007.950767240007,53296.40761968001 2025-11-06,00:57:01.000,310,11111814,5445,0,1762390620,13461.88260479,28469.118950100004,53296.43556816001 2025-11-06,00:57:02.000,310,11111837,6245,0,1762390621,13461.73440596999,25242.562969980005,53296.40761968001 2025-11-06,00:57:03.000,310,11111792,5405,0,1762390622,13461.565998219994,27547.67077476,53296.295825760004 2025-11-06,00:57:04.000,310,11111840,5765,0,1762390623,13461.424535709994,28469.837961359997,53296.149096240006 2025-11-06,00:57:06.000,310,11111823,6165,0,1762390625,13461.363908919993,25243.324276019994,53296.17704472 2025-11-06,00:57:07.000,310,11111796,5405,0,1762390626,13461.370645229988,28931.217618120005,53296.04428944 2025-11-06,00:57:08.000,310,11111840,5684,0,1762390627,13461.384117849993,30314.256924119996,53296.00935384 2025-11-06,00:57:09.000,310,11111837,6284,0,1762390628,13461.411063089989,25243.690830780004,53295.96743112 2025-11-06,00:57:10.000,310,11111836,5684,0,1762390629,13461.438008329998,31236.543945929996,53295.911534160005 2025-11-06,00:57:11.000,310,11111834,5605,0,1762390630,13461.451480949989,28470.838937819994,53295.88358568001 2025-11-06,00:57:12.000,310,11111828,5645,0,1762390631,13461.491898809989,29393.020222680003,53295.86961144 2025-11-06,00:57:13.000,310,11111778,5725,0,1762390632,13461.505371429994,30315.222654929996,53295.813714480006 2025-11-06,00:57:14.000,310,11111808,5805,0,1762390633,13461.599679769999,34003.285176150006,53295.743843280005 2025-11-06,00:57:15.000,310,11111867,6005,0,1762390634,13461.646833939994,30315.568062299993,53295.646023600006 2025-11-06,00:57:16.000,310,11111822,5925,0,1762390635,13461.788296449995,26627.886194100007,53295.59012664001 2025-11-06,00:57:17.000,310,11111826,5645,0,1762390636,13461.93649526999,31698.868186110005,53295.56916528001 2025-11-06,00:57:18.000,310,11111792,5405,0,1762390637,13462.131848259996,28011.144023130008,53295.49230696 2025-11-06,00:57:19.000,310,11111823,5925,0,1762390638,13462.367619110002,28011.22156356,53295.429422880006 2025-11-06,00:57:20.000,310,11111824,5565,0,1762390639,13462.583181029993,34926.206619660006,53295.32461608 2025-11-06,00:57:21.000,310,11111835,6124,0,1762390640,13462.87284235999,31699.523755200004,53295.2966676 2025-11-06,00:57:22.000,310,11111837,6124,0,1762390641,13463.14229476,26628.858974040006,53295.23378352001 2025-11-06,00:57:23.000,310,11111839,5965,0,1762390642,13463.411747159997,26168.000952899994,53295.16391232001 2025-11-06,00:57:24.000,310,11111799,5765,0,1762390643,13463.708144800003,34926.87628701,53295.094041120006 2025-11-06,00:57:25.000,310,11111847,6165,0,1762390644,13464.03822399,28934.14300707,53295.01718280001 2025-11-06,00:57:26.000,310,11111807,6284,0,1762390645,13464.435666279991,29395.27594428,53294.912376 2025-11-06,00:57:27.000,310,11111873,5965,0,1762390646,13464.819635949993,28473.299084190003,53294.82853056001 2025-11-06,00:57:28.000,310,11111848,5565,0,1762390647,13465.176660379999,31239.187369680003,53294.79359496 2025-11-06,00:57:29.000,310,11111809,6005,0,1762390648,13465.62125684,29395.064470380006,53294.71673664 2025-11-06,00:57:30.000,310,11111861,6084,0,1762390649,13466.072589609998,29855.95068804,53294.521097280005 2025-11-06,00:57:31.000,310,11111811,6084,0,1762390650,13466.47003189999,27550.786490219994,53294.53507152 2025-11-06,00:57:32.000,310,11111802,5684,0,1762390651,13466.941573600001,26167.711938570006,53294.43725184 2025-11-06,00:57:33.000,310,11111828,5725,0,1762390652,13467.473742089998,27550.41288633,53294.32545792001 2025-11-06,00:57:34.000,310,11111809,6165,0,1762390653,13467.985701649995,32159.965877669994,53294.22065112 2025-11-06,00:57:35.000,310,11111843,6165,0,1762390654,13468.538079069993,34925.46646101,53294.19270264 2025-11-06,00:57:36.000,310,11111670,5965,0,1762390655,13469.00962076999,31237.171318499997,53293.95514056 2025-11-06,00:57:37.000,310,11111683,5965,0,1762390656,13469.487898779997,27548.96076555,53293.89225648001 2025-11-06,00:57:38.000,310,11111688,5765,0,1762390657,13470.053748819999,31697.31737751,53293.79443680001 2025-11-06,00:57:39.000,310,11111670,5765,0,1762390658,13470.484872659996,28930.95680031,53293.66168152 2025-11-06,00:57:40.000,310,11111684,5565,0,1762390659,13471.023777459988,32618.187524189998,53293.563861840004 2025-11-06,00:57:41.000,310,11111856,5325,0,1762390660,13471.57615488,28007.894374199997,53293.396170960004 2025-11-06,00:57:42.000,310,11111835,5884,0,1762390661,13472.121795990002,29390.292209370004,53293.35424824 2025-11-06,00:57:43.000,310,11111842,5725,0,1762390662,13472.65396448,32616.312455609994,53293.165596 2025-11-06,00:57:44.000,310,11111799,6165,0,1762390663,13473.165924039997,27084.225722910007,53293.00489224001 2025-11-06,00:57:45.000,310,11111842,5605,0,1762390664,13473.72503776999,24317.822850929995,53292.893098320004 2025-11-06,00:57:46.000,310,11111795,6245,0,1762390665,13474.263942569996,28004.83505178,53292.7114332 2025-11-06,00:57:47.000,310,11111803,6045,0,1762390666,13474.789374749998,26621.506731450005,53292.55072944001 2025-11-06,00:57:48.000,310,11111843,5805,0,1762390667,13475.294598,28925.620608900004,53292.38303856001 2025-11-06,00:57:49.000,310,11111828,5884,0,1762390668,13475.833502799993,27081.131154839997,53292.243296160006 2025-11-06,00:57:50.000,310,11111856,5605,0,1762390669,13476.338726049995,27541.375901670006,53292.075605280006 2025-11-06,00:57:51.000,310,11111797,6245,0,1762390670,13476.877630850002,31228.077940799994,53291.87996592001 2025-11-06,00:57:52.000,310,11111761,6205,0,1762390671,13477.396326719994,28000.887538979994,53291.740223520006 2025-11-06,00:57:53.000,310,11111785,6084,0,1762390672,13477.928495209992,28461.089991030007,53291.50964856 2025-11-06,00:57:54.000,310,11111853,6084,0,1762390673,13478.400036909989,28921.243099169995,53291.32798344001 2025-11-06,00:57:55.000,310,11111860,5725,0,1762390674,13478.86484229999,29381.325716010004,53291.097408480004 2025-11-06,00:57:56.000,310,11111860,5725,0,1762390675,13479.363329239997,34450.355099010005,53290.87382064001 2025-11-06,00:57:57.000,310,11111839,6245,0,1762390676,13479.80118938999,32144.993525550002,53290.68516840001 2025-11-06,00:57:58.000,310,11111865,5965,0,1762390677,13480.245785849991,30300.532268010007,53290.4755548 2025-11-06,00:57:59.000,310,11111861,6245,0,1762390678,13480.616282900002,33065.130562709994,53290.21703136 2025-11-06,00:58:00.000,310,11111812,5605,0,1762390679,13481.04067042999,30299.01670506,53290.021392 2025-11-06,00:58:01.000,310,11111817,5805,0,1762390680,13481.377485929996,29376.490012830007,53289.75588144 2025-11-06,00:58:02.000,310,11111783,6124,0,1762390681,13481.700828809997,26610.333860400002,53289.52530648 2025-11-06,00:58:03.000,310,11111820,5645,0,1762390682,13482.037644309989,25687.616841659998,53289.31569288001 2025-11-06,00:58:04.000,310,11111794,5445,0,1762390683,13482.34077825999,31678.26357912,53289.036208080004 2025-11-06,00:58:05.000,310,11111854,5925,0,1762390684,13482.62370327999,27990.454826579997,53288.75672328 2025-11-06,00:58:06.000,310,11111839,6405,0,1762390685,13482.926837229992,27067.80829914,53288.49121272 2025-11-06,00:58:07.000,310,11111874,5645,0,1762390686,13483.088508669993,31214.755085099998,53288.23967640001 2025-11-06,00:58:08.000,310,11111868,5485,0,1762390687,13483.209762249993,24300.79215285,53287.95320448001 2025-11-06,00:58:09.000,310,11111842,5605,0,1762390688,13483.317543209989,32134.30704447,53287.63878408001 2025-11-06,00:58:10.000,310,11111814,5565,0,1762390689,13483.445533099999,30290.007916920003,53287.3662864 2025-11-06,00:58:11.000,310,11111852,5445,0,1762390690,13483.58025929999,33054.20441121,53287.08680160001 2025-11-06,00:58:12.000,310,11111860,5325,0,1762390691,13483.62067715999,27983.962577850005,53286.80032968001 2025-11-06,00:58:13.000,310,11111844,5565,0,1762390692,13483.68804026,28904.663545410003,53286.49988352 2025-11-06,00:58:14.000,310,11111886,5485,0,1762390693,13483.66109501999,31207.68480771,53286.136553280005 2025-11-06,00:58:15.000,310,11111783,6165,0,1762390694,13483.6476224,30745.698925770004,53285.87802984 2025-11-06,00:58:16.000,310,11111819,6445,0,1762390695,13483.64088608999,32587.876265190003,53285.59155792 2025-11-06,00:58:17.000,310,11111808,5765,0,1762390696,13483.56005036999,31665.32137644,53285.305086 2025-11-06,00:58:18.000,310,11111797,6124,0,1762390697,13483.512896199994,31203.546968399998,53285.032588320006 2025-11-06,00:58:19.000,310,11111778,5565,0,1762390698,13483.405115239999,27976.899349590007,53284.75310352 2025-11-06,00:58:20.000,310,11111666,5765,0,1762390699,13483.317543209989,32123.07073125,53284.40374752001 2025-11-06,00:58:21.000,310,11111647,6245,0,1762390700,13483.142399149998,32121.935821320003,53284.173172560004 2025-11-06,00:58:22.000,310,11111701,5965,0,1762390701,13482.973991400002,30738.424223609996,53283.809842320006 2025-11-06,00:58:23.000,310,11111649,5925,0,1762390702,13482.758429479996,29354.884429380007,53283.61420296001 2025-11-06,00:58:24.000,310,11111721,6045,0,1762390703,13482.60349434999,29814.607540590005,53283.37664088001 2025-11-06,00:58:25.000,310,11111811,5805,0,1762390704,13482.40140504999,27049.036465950005,53283.12510456 2025-11-06,00:58:26.000,310,11111840,5765,0,1762390705,13482.19931574999,30734.0749104,53282.831645520004 2025-11-06,00:58:27.000,310,11111777,5884,0,1762390706,13482.064589549998,34419.31777962,53282.60805768001 2025-11-06,00:58:28.000,310,11111844,5645,0,1762390707,13481.970281209993,25663.91061747,53282.4054312 2025-11-06,00:58:29.000,310,11111761,6205,0,1762390708,13481.815346080002,28888.168581210004,53282.11895928 2025-11-06,00:58:30.000,310,11111817,6205,0,1762390709,13481.660410949997,32573.319811740002,53281.91633280001 2025-11-06,00:58:31.000,310,11111817,5965,0,1762390710,13481.498739509996,25661.464569360003,53281.74864192001 2025-11-06,00:58:32.000,310,11111802,5925,0,1762390711,13481.40443116999,27964.605666870004,53281.62287376001 2025-11-06,00:58:33.000,310,11111819,6084,0,1762390712,13481.39095855,29807.12841366,53281.44819576 2025-11-06,00:58:34.000,310,11111798,5445,0,1762390713,13481.31012283,31188.898876260006,53281.23159504 2025-11-06,00:58:35.000,310,11111818,5645,0,1762390714,13481.35054069,31649.30575308,53281.112814 2025-11-06,00:58:36.000,310,11111771,6445,0,1762390715,13481.31012283,29345.403349529995,53281.02896856001 2025-11-06,00:58:37.000,310,11111827,6245,0,1762390716,13481.37074962,30727.399384289994,53280.89621328 2025-11-06,00:58:38.000,310,11111809,5965,0,1762390717,13481.525684749991,27962.949121319994,53280.81236784001 2025-11-06,00:58:39.000,310,11111775,5884,0,1762390718,13481.660410949997,31648.755920940006,53280.63768984 2025-11-06,00:58:40.000,310,11111757,5725,0,1762390719,13481.822082389997,29805.831373740002,53280.58179288 2025-11-06,00:58:41.000,310,11111779,6084,0,1762390720,13482.078062169989,23355.553163760007,53280.61672848001 2025-11-06,00:58:42.000,310,11111757,6005,0,1762390721,13482.273415159994,28423.595668559996,53280.53987016 2025-11-06,00:58:43.000,310,11111802,5485,0,1762390722,13482.38793243,27502.22503365,53280.53288304 2025-11-06,00:58:44.000,310,11111741,6245,0,1762390723,13482.455295529995,30266.717591399996,53280.54685728001 2025-11-06,00:58:45.000,310,11111775,6045,0,1762390724,13482.56307648999,24738.049686750004,53280.51192168 2025-11-06,00:58:46.000,310,11111769,6165,0,1762390725,13482.596758039996,29806.310714580002,53280.49096032 2025-11-06,00:58:47.000,310,11111773,5845,0,1762390726,13482.711275310001,25199.38704873,53280.49794744001 2025-11-06,00:58:48.000,310,11111736,5765,0,1762390727,13482.866210439992,30267.852501329995,53280.46999896 2025-11-06,00:58:49.000,310,11111732,5684,0,1762390728,13483.027881879992,27042.960115890004,53280.483973200004 2025-11-06,00:58:50.000,310,11111750,5805,0,1762390729,13483.155871769988,26121.779807490006,53280.504934560005 2025-11-06,00:58:51.000,310,11111745,6045,0,1762390730,13483.256916419989,32111.665238910005,53280.57480576001 2025-11-06,00:58:52.000,310,11111788,5485,0,1762390731,13483.337752139989,27043.79896236,53280.61672848001 2025-11-06,00:58:53.000,310,11111750,5805,0,1762390732,13483.351224759994,29347.89874155,53280.64467696001 2025-11-06,00:58:54.000,310,11111801,5925,0,1762390733,13483.41858785999,25662.60652842,53280.63070272 2025-11-06,00:58:55.000,310,11111770,5525,0,1762390734,13483.411851549994,30731.360995349998,53280.623715600006 2025-11-06,00:58:57.000,310,11111789,6365,0,1762390736,13483.593731919995,28889.430375480006,53280.74249664001 2025-11-06,00:58:58.000,310,11111729,6245,0,1762390737,13483.795821219996,31193.974249859995,53280.721535280005 2025-11-06,00:58:59.000,310,11111742,5445,0,1762390738,13483.923811109991,33958.953197580006,53280.74948376 2025-11-06,00:59:00.000,310,11111760,5805,0,1762390739,13484.139373029997,28890.9388893,53280.83332920001 2025-11-06,00:59:01.000,310,11111772,5485,0,1762390740,13484.435770669988,31195.088012399996,53280.88223904001 2025-11-06,00:59:02.000,310,11111771,6005,0,1762390741,13484.67827782999,33960.186795329995,53280.92416176 2025-11-06,00:59:03.000,310,11111771,6005,0,1762390742,13484.88710344,27509.809897529994,53280.99403296 2025-11-06,00:59:04.000,310,11111780,5645,0,1762390743,13485.062247499991,29814.269182350006,53280.99403296 2025-11-06,00:59:05.000,310,11111772,5605,0,1762390744,13485.284545729992,30736.520958509995,53281.06390416 2025-11-06,00:59:06.000,310,11111777,6045,0,1762390745,13485.527052889993,27972.423152040006,53280.9730716 2025-11-06,00:59:07.000,310,11111750,5725,0,1762390746,13485.735878499989,26590.427117280007,53281.06390416 2025-11-06,00:59:08.000,310,11111761,6245,0,1762390747,13485.92449518,27051.48251406,53281.04992992001 2025-11-06,00:59:09.000,310,11111737,6045,0,1762390748,13486.08616662,32581.214837339998,53281.07089128 2025-11-06,00:59:10.000,310,11111767,6324,0,1762390749,13486.193947579995,30738.628648380007,53281.13377536 2025-11-06,00:59:11.000,310,11111748,5765,0,1762390750,13486.335410089996,30278.257017209995,53281.14076248 2025-11-06,00:59:12.000,310,11111736,5605,0,1762390751,13486.436454739996,28896.282129839994,53281.13377536 2025-11-06,00:59:13.000,310,11111762,5485,0,1762390752,13486.557708319997,30739.608477450005,53281.08486552 2025-11-06,00:59:14.000,310,11111778,5684,0,1762390753,13486.618335109997,32583.09695505,53281.08486552 2025-11-06,00:59:15.000,310,11111797,6205,0,1762390754,13486.732852380002,27514.772485049994,53281.056917040005 2025-11-06,00:59:16.000,310,11111793,6124,0,1762390755,13486.881051199998,30740.61650304,53281.07089128 2025-11-06,00:59:18.000,310,11111767,6205,0,1762390757,13486.968623229994,30280.26601926,53281.14774960001 2025-11-06,00:59:19.000,310,11111737,6124,0,1762390758,13487.089876809994,32584.57022322,53281.06390416 2025-11-06,00:59:20.000,310,11111762,5485,0,1762390759,13487.13703097999,32123.944823369995,53281.03595568 2025-11-06,00:59:21.000,310,11111719,6005,0,1762390760,13487.089876809994,29820.070616340003,53280.98005872001 2025-11-06,00:59:22.000,310,11111733,6084,0,1762390761,13487.029250019994,30742.103869469996,53280.938136000004 2025-11-06,00:59:23.000,310,11111610,5525,0,1762390762,13486.955150609989,33046.584301680006,53280.92416176 2025-11-06,00:59:24.000,310,11111628,5645,0,1762390763,13486.901260129998,28899.59522094,53280.78441936001 2025-11-06,00:59:25.000,310,11111793,6124,0,1762390764,13486.921469059998,26596.059372150004,53280.67961256 2025-11-06,00:59:26.000,310,11111811,5965,0,1762390765,13486.955150609989,29822.305190550003,53280.61672848001 2025-11-06,00:59:27.000,310,11111776,5405,0,1762390766,13487.002304779999,24753.867934470007,53280.553844400005 2025-11-06,00:59:28.000,310,11111755,6324,0,1762390767,13487.13703097999,30284.12189337,53280.44205048 2025-11-06,00:59:29.000,310,11111727,5925,0,1762390768,13487.20439408,28441.45816398,53280.435063360004 2025-11-06,00:59:30.000,310,11111774,5565,0,1762390769,13487.23807562999,29363.77338231,53280.32326944 2025-11-06,00:59:31.000,310,11111754,5645,0,1762390770,13487.19765776999,23834.414662919997,53280.25339824 2025-11-06,00:59:32.000,310,11111786,5485,0,1762390771,13487.09661311999,30286.53974496,53280.08570736 2025-11-06,00:59:33.000,310,11111810,5485,0,1762390772,13486.982095849999,28904.5437102,53280.05775888 2025-11-06,00:59:34.000,310,11111777,6205,0,1762390773,13486.914732749989,29365.98680913,53279.91102936 2025-11-06,00:59:35.000,310,11111781,6005,0,1762390774,13486.867578579993,27983.983725240003,53279.77128696 2025-11-06,00:59:36.000,310,11111777,6124,0,1762390775,13486.820424409998,29827.599087180002,53279.61058320001 2025-11-06,00:59:37.000,310,11111740,5405,0,1762390776,13486.773270240003,31671.348382590004,53279.5057764 2025-11-06,00:59:38.000,310,11111666,5965,0,1762390777,13486.719379759998,25680.814431210005,53279.393982479996 2025-11-06,00:59:39.000,310,11111598,5645,0,1762390778,13486.712643450002,27985.569779490004,53279.331098400005 2025-11-06,00:59:40.000,310,11111579,6365,0,1762390779,13486.705907139993,29368.55974158,53279.08654920001 2025-11-06,00:59:41.000,310,11111678,5645,0,1762390780,13486.638544039997,30751.317082380003,53279.044626480005 2025-11-06,00:59:42.000,310,11111571,5884,0,1762390781,13486.591389870002,29829.897103559997,53278.88392272 2025-11-06,00:59:43.000,310,11111646,5405,0,1762390782,13486.665489279992,33056.08652892,53278.828025760005 2025-11-06,00:59:44.000,310,11111721,5884,0,1762390783,13486.719379759998,32134.44802707,53278.70225760001 2025-11-06,00:59:45.000,310,11111738,5525,0,1762390784,13486.739588689998,31673.653448099998,53278.60443792001 2025-11-06,00:59:46.000,310,11111743,6005,0,1762390785,13486.739588689998,27986.951408969995,53278.541553840005 2025-11-06,00:59:47.000,310,11111806,5605,0,1762390786,13486.773270240003,32134.701795750007,53278.4577084 2025-11-06,00:59:48.000,310,11111768,5925,0,1762390787,13486.759797619998,30752.353304489996,53278.387837199996 2025-11-06,00:59:49.000,310,11111731,6165,0,1762390788,13486.780006549998,29370.068255399994,53278.324953120005 2025-11-06,00:59:50.000,310,11111756,5405,0,1762390789,13486.746324999993,28448.591883539993,53278.22713344001 2025-11-06,00:59:51.000,310,11111763,6124,0,1762390790,13486.678961899997,27527.36928036,53278.12931376001 2025-11-06,00:59:52.000,310,11111795,5925,0,1762390791,13486.584653559992,28449.444828270003,53278.10136528001 2025-11-06,00:59:53.000,310,11111741,6005,0,1762390792,13486.524026769992,30293.285762369997,53278.01053272001 2025-11-06,00:59:54.000,310,11111791,6124,0,1762390793,13486.490345220001,27989.12959014,53277.8987388 2025-11-06,00:59:55.000,310,11111727,6284,0,1762390794,13486.389300570001,27989.242376220005,53277.90572592 2025-11-06,00:59:56.000,310,11111872,5725,0,1762390795,13486.22089281999,31676.106545339993,53277.884764559996 2025-11-06,00:59:57.000,310,11111806,5765,0,1762390796,13486.02553983,32136.929320829993,53277.74502216001 2025-11-06,00:59:58.000,310,11111870,5684,0,1762390797,13485.735878499989,34441.36040912999,53277.72406080001 2025-11-06,00:59:59.000,310,11111866,5765,0,1762390798,13485.587679679993,27528.46894464,53277.654189600005 2025-11-06,01:00:00.000,310,11111811,6245,0,1762390799,13485.486635029993,29371.94332398,53277.56335704 2025-11-06,01:00:01.000,310,11111823,6124,0,1762390800,13485.412535620002,30293.73690669,53277.52143432 2025-11-06,01:00:02.000,310,11111833,6045,0,1762390801,13485.230655250001,33058.84978788,53277.367717680005 2025-11-06,01:00:03.000,310,11111847,6005,0,1762390802,13484.974675469995,27067.34305656,53277.318807840005 2025-11-06,01:00:04.000,310,11111850,5645,0,1762390803,13484.610914729994,28449.917119980004,53277.28387224 2025-11-06,01:00:05.000,310,11111838,5645,0,1762390804,13484.307780779993,29371.60496574,53277.26291088001 2025-11-06,01:00:06.000,310,11111815,6245,0,1762390805,13484.058537309997,30754.207225680002,53277.26291088001 2025-11-06,01:00:07.000,310,11111679,5925,0,1762390806,13483.78234859999,31676.134741860005,53277.22797528 2025-11-06,01:00:08.000,310,11111682,5805,0,1762390807,13483.533105129995,29371.999717020008,53277.1301556 2025-11-06,01:00:09.000,310,11111828,5925,0,1762390808,13483.317543209989,29832.949376849996,53277.10919424 2025-11-06,01:00:10.000,310,11111808,5525,0,1762390809,13483.061563429997,25224.397361969997,53277.081245760004 2025-11-06,01:00:11.000,310,11111841,6084,0,1762390810,13482.785374719992,28450.692524280006,53277.01836168 2025-11-06,01:00:12.000,310,11111802,5405,0,1762390811,13482.56307648999,31677.100472670005,53276.97643896001 2025-11-06,01:00:13.000,310,11111826,5765,0,1762390812,13482.42835029,27990.306794849996,53277.02534880001 2025-11-06,01:00:14.000,310,11111803,6045,0,1762390813,13482.17910681999,27529.653198479995,53277.03932304 2025-11-06,01:00:15.000,310,11111745,6084,0,1762390814,13481.950072279993,22921.05888882,53277.05329728001 2025-11-06,01:00:16.000,310,11111789,5925,0,1762390815,13481.653674640002,28451.72874639,53277.01836168 2025-11-06,01:00:17.000,310,11111779,6005,0,1762390816,13481.357276999996,28912.932174899994,53277.00438744001 2025-11-06,01:00:18.000,310,11111815,6205,0,1762390817,13481.16192400999,29834.916084120006,53277.0602844 2025-11-06,01:00:19.000,310,11111817,5925,0,1762390818,13481.033934119994,28452.560543729996,53276.99740032 2025-11-06,01:00:20.000,310,11111807,5884,0,1762390819,13480.872262679994,27070.162708560005,53277.11618136 2025-11-06,01:00:21.000,310,11111838,5684,0,1762390820,13480.737536479988,26148.56650149,53277.06727152 2025-11-06,01:00:22.000,310,11111811,6165,0,1762390821,13480.609546589993,26609.6994387,53277.03932304 2025-11-06,01:00:23.000,310,11111850,5765,0,1762390822,13480.474820390002,32140.467984090006,53277.02534880001 2025-11-06,01:00:24.000,310,11111771,6124,0,1762390823,13480.414193600001,29375.29166073,53277.01137456 2025-11-06,01:00:25.000,310,11111840,5605,0,1762390824,13480.218840609996,30758.126541959995,53276.95547760001 2025-11-06,01:00:26.000,310,11111818,5845,0,1762390825,13479.996542379995,29836.57262967,53276.94150336 2025-11-06,01:00:27.000,310,11111831,6165,0,1762390826,13479.84160724999,31219.280626559994,53276.934516240006 2025-11-06,01:00:28.000,310,11111841,6245,0,1762390827,13479.565418539998,27993.070053810006,53276.88560640001 2025-11-06,01:00:29.000,310,11111846,5645,0,1762390828,13479.376801860002,30297.56458428,53276.8506708 2025-11-06,01:00:30.000,310,11111826,5684,0,1762390829,13479.255548280002,28454.062008420005,53276.73188976 2025-11-06,01:00:31.000,310,11111785,6005,0,1762390830,13479.046722669991,29836.92508617,53276.55721176 2025-11-06,01:00:32.000,310,11111850,5565,0,1762390831,13478.90526015999,27071.9813841,53276.49432768 2025-11-06,01:00:33.000,310,11111828,5565,0,1762390832,13478.76379764999,29376.518209350004,53276.37554664001 2025-11-06,01:00:34.000,310,11111802,5405,0,1762390833,13478.64928038,28454.61888969,53276.20785576001 2025-11-06,01:00:35.000,310,11111799,6245,0,1762390834,13478.521290489989,28454.74577403,53276.0820876 2025-11-06,01:00:36.000,310,11111822,5765,0,1762390835,13478.251838089993,27072.12941583,53275.91439672 2025-11-06,01:00:37.000,310,11111839,6324,0,1762390836,13477.968913069992,27994.190865480006,53275.62093768 2025-11-06,01:00:38.000,310,11111826,5845,0,1762390837,13477.62536125999,28916.421494249997,53275.36241424 2025-11-06,01:00:39.000,310,11111864,5445,0,1762390838,13477.389590409999,31221.219137310007,53275.20869760001 2025-11-06,01:00:40.000,310,11111797,6005,0,1762390839,13477.167292179998,29377.822298400002,53274.999084 2025-11-06,01:00:41.000,310,11111853,5965,0,1762390840,13476.978675500002,23386.287370560007,53274.7195992 2025-11-06,01:00:42.000,310,11111871,5884,0,1762390841,13476.796795130002,30299.940141090003,53274.46107576001 2025-11-06,01:00:43.000,310,11111858,5684,0,1762390842,13476.52734272999,25230.29748378,53274.1606296 2025-11-06,01:00:44.000,310,11111813,6205,0,1762390843,13476.298308189995,25230.579448980003,53273.78332512 2025-11-06,01:00:45.000,310,11111806,5684,0,1762390844,13475.961492689989,27996.369046649997,53273.47589184 2025-11-06,01:00:46.000,310,11111832,5645,0,1762390845,13475.739194460002,34910.14870152,53273.16147144 2025-11-06,01:00:47.000,310,11111859,6124,0,1762390846,13475.577523020002,28457.438541690004,53272.7981412 2025-11-06,01:00:49.000,310,11111829,6205,0,1762390848,13475.26765275999,27074.963166090005,53272.12737768 2025-11-06,01:00:50.000,310,11111886,5725,0,1762390849,13475.180080729995,31223.242237619997,53271.67321488 2025-11-06,01:00:51.000,310,11111871,6045,0,1762390850,13475.04535452999,29379.796054799997,53271.30988464 2025-11-06,01:00:52.000,310,11111897,6045,0,1762390851,13474.97125512,27997.179696599997,53271.016425600006 2025-11-06,01:00:53.000,310,11111814,5645,0,1762390852,13474.930837259999,23388.049653060007,53270.611172640005 2025-11-06,01:00:54.000,310,11111849,6284,0,1762390853,13474.769165819998,27536.230036769994,53270.157009840004 2025-11-06,01:00:55.000,310,11111849,6045,0,1762390854,13474.492977109992,32145.360080309998,53269.758744 2025-11-06,01:00:56.000,310,11111816,5405,0,1762390855,13474.277415190001,28919.043770610006,53269.31156832001 2025-11-06,01:00:57.000,310,11111803,6124,0,1762390856,13474.10900743999,29840.837353320007,53268.92727672001 2025-11-06,01:00:58.000,310,11111879,5884,0,1762390857,13473.97428124,25692.628773090008,53268.52202376001 2025-11-06,01:01:00.000,310,11111864,5845,0,1762390859,13473.778928249994,30762.602739509995,53267.75344056001 2025-11-06,01:01:01.000,310,11111828,5645,0,1762390860,13473.68461990999,27997.066910520007,53267.29229064 2025-11-06,01:01:02.000,310,11111881,6165,0,1762390861,13473.637465739994,27997.052812259994,53266.90799904 2025-11-06,01:01:03.000,310,11111837,6084,0,1762390862,13473.603784189989,28457.854440359995,53266.488771840006 2025-11-06,01:01:04.000,310,11111858,5565,0,1762390863,13473.630729429999,29840.456700299997,53266.04858328 2025-11-06,01:01:05.000,310,11111841,6485,0,1762390864,13473.711565149999,29379.485893079996,53265.629356080004 2025-11-06,01:01:06.000,310,11111851,6165,0,1762390865,13473.623993119989,29840.139489449997,53265.245064480005 2025-11-06,01:01:07.000,310,11111812,5684,0,1762390866,13473.570102639998,32144.38730037,53264.85378576001 2025-11-06,01:01:08.000,310,11111820,5805,0,1762390867,13473.516212159993,30300.497022359996,53264.51141688 2025-11-06,01:01:09.000,310,11111855,6084,0,1762390868,13473.496003229993,32604.73073502,53264.16206088001 2025-11-06,01:01:10.000,310,11111750,5805,0,1762390869,13473.442112749988,28456.34592654,53263.74982080001 2025-11-06,01:01:11.000,310,11111822,5645,0,1762390870,13473.455585369993,30760.600786590003,53263.45636176 2025-11-06,01:01:12.000,310,11111834,5645,0,1762390871,13473.529684779998,27534.08710125,53263.10001864 2025-11-06,01:01:13.000,310,11111852,5565,0,1762390872,13473.637465739994,29838.454747380005,53262.750662640006 2025-11-06,01:01:14.000,310,11111841,6124,0,1762390873,13473.75198301,33986.38136241,53262.40829376001 2025-11-06,01:01:15.000,310,11111866,5845,0,1762390874,13473.86650027999,29377.20902409,53262.06592488 2025-11-06,01:01:16.000,310,11111791,6165,0,1762390875,13474.07532589,26611.64499858,53261.70259464 2025-11-06,01:01:17.000,310,11111828,5765,0,1762390876,13474.277415190001,30298.51621683,53261.45105832001 2025-11-06,01:01:18.000,310,11111822,6045,0,1762390877,13474.371723529992,32602.735831230006,53261.16458640001 2025-11-06,01:01:19.000,310,11111786,5605,0,1762390878,13474.472768179992,33985.26759987,53260.89208872 2025-11-06,01:01:20.000,310,11111820,5845,0,1762390879,13474.634439619993,29837.192953110003,53260.549719840004 2025-11-06,01:01:21.000,310,11111768,5645,0,1762390880,13474.742220579988,28915.27953519,53260.36805472 2025-11-06,01:01:22.000,310,11111805,6165,0,1762390881,13474.836528919994,28915.145601719996,53260.17241536 2025-11-06,01:01:23.000,310,11111828,5684,0,1762390882,13474.90389201999,23845.213930080005,53259.96280176 2025-11-06,01:01:24.000,310,11111811,6124,0,1762390883,13474.951046189999,27993.055955550008,53259.75318816001 2025-11-06,01:01:25.000,310,11111800,5925,0,1762390884,13475.038618219995,25227.527175690004,53259.57152304 2025-11-06,01:01:26.000,310,11111847,5965,0,1762390885,13475.03188191,32601.459938700005,53259.48767760001 2025-11-06,01:01:27.000,310,11111801,6165,0,1762390886,13475.05209084,27992.428582980006,53259.326973840005 2025-11-06,01:01:28.000,310,11111765,6324,0,1762390887,13475.11271763,35827.177072349994,53259.18723144 2025-11-06,01:01:29.000,310,11111818,5565,0,1762390888,13475.17334442,24304.845402599996,53259.061463280006 2025-11-06,01:01:30.000,310,11111813,6405,0,1762390889,13475.07229977,29374.072161239994,53258.83088832 2025-11-06,01:01:31.000,310,11111869,6324,0,1762390890,13474.98472773999,30295.407550500007,53258.78197848 2025-11-06,01:01:32.000,310,11111760,5565,0,1762390891,13474.870210469999,27068.830422989995,53258.607300480006 2025-11-06,01:01:33.000,310,11111846,5845,0,1762390892,13474.829792609999,33981.60205227,53258.52345504 2025-11-06,01:01:34.000,310,11111844,5605,0,1762390893,13474.688330099998,28911.58579107,53258.37672552 2025-11-06,01:01:35.000,310,11111847,6245,0,1762390894,13474.560340210002,27528.772057230002,53258.30685432 2025-11-06,01:01:36.000,310,11111664,5765,0,1762390895,13474.560340210002,29832.808394249994,53258.20903464 2025-11-06,01:01:37.000,310,11111656,5565,0,1762390896,13474.479504490002,31675.923267959995,53258.104227840005 2025-11-06,01:01:38.000,310,11111670,5565,0,1762390897,13474.223524709996,32136.168014790004,53257.97147256 2025-11-06,01:01:39.000,310,11111749,6165,0,1762390898,13474.02817171999,27066.194048370002,53257.96448544 2025-11-06,01:01:40.000,310,11111837,5965,0,1762390899,13473.90691813999,33517.86093696,53257.83871728001 2025-11-06,01:01:41.000,310,11111735,6124,0,1762390900,13473.74524669999,29369.800388460004,53257.82474304 2025-11-06,01:01:42.000,310,11111792,5565,0,1762390901,13473.536421089993,28908.618107340008,53257.69198776001 2025-11-06,01:01:43.000,310,11111747,6205,0,1762390902,13473.374749649993,25682.46392763,53257.50333552001 2025-11-06,01:01:44.000,310,11111862,5605,0,1762390903,13473.186132969997,26603.834562539996,53257.46839992 2025-11-06,01:01:45.000,310,11111822,5684,0,1762390904,13473.004252599996,25220.83050219,53257.35660600001 2025-11-06,01:01:46.000,310,11111802,5845,0,1762390905,13472.74827281999,32133.01000455,53257.35660600001 2025-11-06,01:01:47.000,310,11111825,6124,0,1762390906,13472.50576565999,31671.686740830002,53257.27276056 2025-11-06,01:01:48.000,310,11111787,6045,0,1762390907,13472.256522189993,31210.307084069995,53257.17494088 2025-11-06,01:01:49.000,310,11111834,5405,0,1762390908,13471.926442999997,29827.14794286,53257.0771212 2025-11-06,01:01:50.000,310,11111762,5965,0,1762390909,13471.63004535999,29365.747138709994,53257.049172720006 2025-11-06,01:01:51.000,310,11111822,5605,0,1762390910,13471.40774712999,32130.394777320005,53257.049172720006 2025-11-06,01:01:52.000,310,11111757,6084,0,1762390911,13471.178712589994,30286.589088869994,53256.92340456001 2025-11-06,01:01:53.000,310,11111812,5405,0,1762390912,13470.915996499993,31207.825790310002,53256.860520480004 2025-11-06,01:01:54.000,310,11111797,5925,0,1762390913,13470.767797679997,30746.424986159996,53256.83955912 2025-11-06,01:01:55.000,310,11111811,6205,0,1762390914,13470.592653619991,25215.945455099994,53256.68584248001 2025-11-06,01:01:56.000,310,11111784,5565,0,1762390915,13470.32993752999,33049.24887282,53256.63693264001 2025-11-06,01:01:57.000,310,11111832,5845,0,1762390916,13470.04701250999,35813.403072329995,53256.67186824 2025-11-06,01:01:58.000,310,11111814,5405,0,1762390917,13469.710197009998,27978.682779480005,53256.56706144001 2025-11-06,01:01:59.000,310,11111840,5605,0,1762390918,13469.380117820001,32125.051536779996,53256.53911296001 2025-11-06,01:02:00.000,310,11111837,6205,0,1762390919,13469.103929109995,30741.645676019994,53256.483216 2025-11-06,01:02:01.000,310,11111826,5525,0,1762390920,13468.82774039999,27515.287071540006,53256.44828040001 2025-11-06,01:02:02.000,310,11111823,6205,0,1762390921,13468.612178479998,29357.936702670006,53256.33648648 2025-11-06,01:02:03.000,310,11111876,5445,0,1762390922,13468.450507039997,29357.231789669997,53256.35046072001 2025-11-06,01:02:04.000,310,11111841,6045,0,1762390923,13468.207999879996,28895.549020320002,53256.24565392 2025-11-06,01:02:05.000,310,11111785,6084,0,1762390924,13467.965492719995,28433.993135309996,53256.20373120001 2025-11-06,01:02:06.000,310,11111817,6005,0,1762390925,13467.803821279995,27050.791699320005,53256.17578272 2025-11-06,01:02:07.000,310,11111794,5565,0,1762390926,13467.588259359989,29353.918698570007,53256.140847120005 2025-11-06,01:02:08.000,310,11111813,6084,0,1762390927,13467.318806959993,29353.18558905,53256.11289864001 2025-11-06,01:02:09.000,310,11111856,5565,0,1762390928,13467.022409320001,27048.62056728,53256.11988576 2025-11-06,01:02:10.000,310,11111848,5965,0,1762390929,13466.665384889995,29812.704275490003,53256.06398880001 2025-11-06,01:02:11.000,310,11111856,5884,0,1762390930,13466.463295589994,31194.672113730005,53256.091937280005 2025-11-06,01:02:12.000,310,11111841,6165,0,1762390931,13466.375723559999,29351.225930910005,53256.03604032001 2025-11-06,01:02:13.000,310,11111804,5605,0,1762390932,13466.274678909998,26125.50879726,53256.01507896001 2025-11-06,01:02:14.000,310,11111816,5645,0,1762390933,13465.998490199992,24282.267039209997,53256.00809184 2025-11-06,01:02:15.000,310,11111868,5684,0,1762390934,13465.823346140001,29350.422330090005,53255.924246400005 2025-11-06,01:02:16.000,310,11111824,5765,0,1762390935,13465.836818759992,33036.33486666001,53255.959182 2025-11-06,01:02:17.000,310,11111830,5925,0,1762390936,13465.70209256,30271.687228049996,53255.99411760001 2025-11-06,01:02:18.000,310,11111810,5605,0,1762390937,13465.607784219996,26124.7192947,53255.924246400005 2025-11-06,01:02:19.000,310,11111817,6084,0,1762390938,13465.43264015999,29810.610683880004,53256.00809184 2025-11-06,01:02:20.000,310,11111778,6005,0,1762390939,13465.27096871999,34878.76597476,53255.98014336 2025-11-06,01:02:21.000,310,11111732,5765,0,1762390940,13465.169924069989,27967.488761040004,53256.01507896001 2025-11-06,01:02:22.000,310,11111865,6084,0,1762390941,13465.156451449999,26124.55011558,53255.89629792001 2025-11-06,01:02:23.000,310,11111796,5645,0,1762390942,13465.048670489989,27045.963045270008,53255.959182 2025-11-06,01:02:24.000,310,11111850,5925,0,1762390943,13465.041934179993,22438.440203370003,53255.93822064 2025-11-06,01:02:25.000,310,11111803,6405,0,1762390944,13465.055406799998,30271.214936339995,53255.959182 2025-11-06,01:02:26.000,310,11111800,5485,0,1762390945,13465.021725249993,32574.93406251,53255.987130479996 2025-11-06,01:02:27.000,310,11111806,5605,0,1762390946,13464.994780009998,27506.574346859998,53255.99411760001 2025-11-06,01:02:28.000,310,11111791,6045,0,1762390947,13464.940889529993,29810.138392170003,53256.0290532 2025-11-06,01:02:29.000,310,11111787,6205,0,1762390948,13464.927416909988,31192.352949959997,53256.11289864001 2025-11-06,01:02:30.000,310,11111784,5845,0,1762390949,13464.860053809993,27967.009420200004,53256.091937280005 2025-11-06,01:02:31.000,310,11111861,6045,0,1762390950,13464.779218089992,29349.301518420005,53256.140847120005 2025-11-06,01:02:32.000,310,11111823,5965,0,1762390951,13464.651228199997,26584.766665889998,53256.21770544 2025-11-06,01:02:33.000,310,11111796,5485,0,1762390952,13464.651228199997,32574.489967319998,53256.31552512 2025-11-06,01:02:34.000,310,11111802,5925,0,1762390953,13464.664700820002,34878.216142620004,53256.33648648 2025-11-06,01:02:35.000,310,11111864,5645,0,1762390954,13464.657964509992,25663.043574480005,53256.36443496 2025-11-06,01:02:36.000,310,11111783,6124,0,1762390955,13464.691646059997,29809.778886540007,53256.29456376 2025-11-06,01:02:37.000,310,11111793,6124,0,1762390956,13464.657964509992,27505.946974289996,53256.2386668 2025-11-06,01:02:38.000,310,11111851,6045,0,1762390957,13464.637755579992,30270.36199161,53256.32949936001 2025-11-06,01:02:39.000,310,11111886,5645,0,1762390958,13464.664700820002,26123.640777809997,53256.40635768 2025-11-06,01:02:40.000,310,11111857,6245,0,1762390959,13464.651228199997,24280.561149750007,53256.43430616 2025-11-06,01:02:41.000,310,11111817,6205,0,1762390960,13464.503029380001,31652.365075499998,53256.56706144001 2025-11-06,01:02:42.000,310,11111816,5565,0,1762390961,13464.34135794,29348.533163250002,53256.65090688 2025-11-06,01:02:43.000,310,11111847,6245,0,1762390962,13464.186422809995,29348.41332804,53256.73475232001 2025-11-06,01:02:44.000,310,11111788,5925,0,1762390963,13463.903497789994,30269.769864689995,53256.825584879996 2025-11-06,01:02:45.000,310,11111815,5925,0,1762390964,13463.788980519988,30269.71347165,53256.94436592 2025-11-06,01:02:46.000,310,11111780,5645,0,1762390965,13463.580154909992,26122.80898047,53256.993275759996 2025-11-06,01:02:47.000,310,11111810,5365,0,1762390966,13463.384801920001,27504.910752180003,53256.979301520005 2025-11-06,01:02:48.000,310,11111874,5925,0,1762390967,13463.17597630999,28887.033671280005,53256.993275759996 2025-11-06,01:02:49.000,310,11111782,5765,0,1762390968,13463.02104118,27965.247137700004,53257.13301816 2025-11-06,01:02:50.000,310,11111805,6245,0,1762390969,13462.785270329994,31190.0831301,53257.146992400005 2025-11-06,01:02:51.000,310,11111821,6124,0,1762390970,13462.610126269989,28886.371053060007,53257.23782496001 2025-11-06,01:02:52.000,310,11111853,5965,0,1762390971,13462.515817929998,21053.659762259995,53257.28673480001 2025-11-06,01:02:53.000,310,11111884,5645,0,1762390972,13462.374355419997,33493.5273402,53257.41949008 2025-11-06,01:02:54.000,310,11111836,5445,0,1762390973,13462.293519699997,27503.8110879,53257.47538704001 2025-11-06,01:02:55.000,310,11111820,5645,0,1762390974,13462.138584569992,30267.887746980006,53257.58019384 2025-11-06,01:02:56.000,310,11111800,5765,0,1762390975,13462.0240673,28885.539255719996,53257.601155200005 2025-11-06,01:02:57.000,310,11111856,5605,0,1762390976,13461.88260479,27042.410283749996,53257.719936240006 2025-11-06,01:02:58.000,310,11111778,5765,0,1762390977,13461.73440596999,28424.392220249996,53257.85967864001 2025-11-06,01:02:59.000,310,11111812,6005,0,1762390978,13461.626625009994,29806.557434129994,53257.85269152 2025-11-06,01:03:01.000,310,11111823,6245,0,1762390980,13461.256127959998,25199.203771350003,53258.055318000006 2025-11-06,01:03:02.000,310,11111825,6124,0,1762390981,13461.134874379997,26581.312592190006,53258.11820208 2025-11-06,01:03:03.000,310,11111830,5565,0,1762390982,13461.047302350002,29806.381205879996,53258.223008880006 2025-11-06,01:03:04.000,310,11111856,5565,0,1762390983,13460.926048770001,31188.64510758,53258.28589296 2025-11-06,01:03:05.000,310,11111821,6084,0,1762390984,13460.777849949991,27963.710427359998,53258.31384144001 2025-11-06,01:03:06.000,310,11111832,5605,0,1762390985,13460.62291482,29346.037771229996,53258.41166112001 2025-11-06,01:03:07.000,310,11111870,5405,0,1762390986,13460.37367134999,28885.539255719996,53258.4745452 2025-11-06,01:03:08.000,310,11111790,5845,0,1762390987,13460.117691569998,26582.066849099996,53258.558390640006 2025-11-06,01:03:09.000,310,11111844,5605,0,1762390988,13459.895393339997,31189.575592740002,53258.67018456 2025-11-06,01:03:10.000,310,11111792,5765,0,1762390989,13459.673095109996,29807.4667719,53258.74005576 2025-11-06,01:03:11.000,310,11111826,5805,0,1762390990,13459.450796879995,32572.135557899994,53258.67018456 2025-11-06,01:03:12.000,310,11111838,5845,0,1762390991,13459.29586174999,29808.002505779994,53258.76800424001 2025-11-06,01:03:13.000,310,11111879,6324,0,1762390992,13459.087036139994,25661.626699350003,53258.823901200005 2025-11-06,01:03:14.000,310,11111858,5725,0,1762390993,13458.905155769993,26583.45552771,53258.83787544 2025-11-06,01:03:15.000,310,11111796,5845,0,1762390994,13458.723275399992,35337.889909920006,53258.88678528001 2025-11-06,01:03:16.000,310,11111836,5605,0,1762390995,13458.507713480001,29348.356935000003,53258.872811040004 2025-11-06,01:03:17.000,310,11111812,5725,0,1762390996,13458.32583311,29809.257250919996,53258.921720880004 2025-11-06,01:03:18.000,310,11111834,5645,0,1762390997,13458.13721642999,29809.398233519998,53258.93569512001 2025-11-06,01:03:19.000,310,11111837,6445,0,1762390998,13457.948599749994,29348.645949330006,53258.94966936 2025-11-06,01:03:20.000,310,11111830,5645,0,1762390999,13457.773455689989,29809.355938740002,53258.928708 2025-11-06,01:03:21.000,310,11111831,6245,0,1762391000,13457.625256869993,26584.237981140002,53258.823901200005 2025-11-06,01:03:22.000,310,11111845,6045,0,1762391001,13457.504003289992,34417.09025454,53258.921720880004 2025-11-06,01:03:23.000,310,11111894,5684,0,1762391002,13457.328859230001,29348.89266888,53258.872811040004 2025-11-06,01:03:24.000,310,11111808,5765,0,1762391003,13457.18739672,29809.53921612,53258.83787544 2025-11-06,01:03:25.000,310,11111692,5565,0,1762391004,13456.992043729995,28427.155479210007,53258.84486256001 2025-11-06,01:03:26.000,310,11111828,5765,0,1762391005,13456.75627287999,26123.387009130005,53258.823901200005 2025-11-06,01:03:27.000,310,11111802,5805,0,1762391006,13456.587865129994,29348.603654549996,53258.87979816 2025-11-06,01:03:28.000,310,11111845,6084,0,1762391007,13456.513765719988,33956.14764384,53258.81691408001 2025-11-06,01:03:29.000,310,11111886,5725,0,1762391008,13456.486820479993,33034.537338509996,53258.80293984 2025-11-06,01:03:30.000,310,11111834,5605,0,1762391009,13456.392512140003,27044.651907089996,53258.80293984 2025-11-06,01:03:31.000,310,11111856,5845,0,1762391010,13456.358830589998,28426.669089240007,53258.81691408001 2025-11-06,01:03:32.000,310,11111835,6005,0,1762391011,13456.304940109992,28887.195801270005,53258.76101712 2025-11-06,01:03:33.000,310,11111902,5725,0,1762391012,13456.217368079997,27965.515004639994,53258.73306864 2025-11-06,01:03:34.000,310,11111854,5645,0,1762391013,13456.217368079997,26583.060776430008,53258.78197848 2025-11-06,01:03:35.000,310,11111861,6124,0,1762391014,13456.183686529992,29347.299565499998,53258.73306864 2025-11-06,01:03:36.000,310,11111852,5485,0,1762391015,13456.203895459992,26121.913740959993,53258.656210320005 2025-11-06,01:03:37.000,310,11111874,5765,0,1762391016,13456.230840700002,31650.532301700005,53258.59332624 2025-11-06,01:03:38.000,310,11111851,6084,0,1762391017,13456.298203799997,32111.214094590003,53258.6142876 2025-11-06,01:03:39.000,310,11111796,5605,0,1762391018,13456.379039519998,31189.462806659998,53258.6142876 2025-11-06,01:03:40.000,310,11111835,6205,0,1762391019,13456.385775829993,28885.616796150003,53258.59332624 2025-11-06,01:03:41.000,310,11111801,6565,0,1762391020,13456.480084169998,27964.00649082,53258.59332624 2025-11-06,01:03:42.000,310,11111874,5765,0,1762391021,13456.554183579989,27042.36798897,53258.537429280004 2025-11-06,01:03:43.000,310,11111858,5445,0,1762391022,13456.688909779994,29806.606778040004,53258.56537776 2025-11-06,01:03:44.000,310,11111868,5765,0,1762391023,13456.86405384,25659.829171200006,53258.44659672 2025-11-06,01:03:45.000,310,11111824,5725,0,1762391024,13457.06614314,30266.907917909994,53258.48153232001 2025-11-06,01:03:46.000,310,11111852,5605,0,1762391025,13457.214341959996,34413.12864348,53258.43262248001 2025-11-06,01:03:47.000,310,11111811,5884,0,1762391026,13457.416431259997,30266.34398751,53258.42563536 2025-11-06,01:03:48.000,310,11111806,5725,0,1762391027,13457.665674729993,28423.123376849995,53258.35576416 2025-11-06,01:03:49.000,310,11111818,5645,0,1762391028,13457.941863439999,29804.992527270006,53258.34178992001 2025-11-06,01:03:50.000,310,11111669,6084,0,1762391029,13458.049644399995,32568.822466800004,53258.32781568 2025-11-06,01:03:51.000,310,11111724,5845,0,1762391030,13458.23826107999,33950.599978529994,53258.24397024001 2025-11-06,01:03:52.000,310,11111665,6045,0,1762391031,13458.393196209996,27500.187835079996,53258.21602176001 2025-11-06,01:03:53.000,310,11111693,6205,0,1762391032,13458.568340270001,28421.234210010007,53258.202047520004 2025-11-06,01:03:54.000,310,11111879,6165,0,1762391033,13458.730011710002,31645.809384599997,53258.16711192 2025-11-06,01:03:55.000,310,11111830,5765,0,1762391034,13458.918628389998,29341.84353888,53258.07627936001 2025-11-06,01:03:56.000,310,11111854,5925,0,1762391035,13459.093772449989,29341.35714891,53258.055318000006 2025-11-06,01:03:57.000,310,11111802,5845,0,1762391036,13459.31607067999,23812.44957384,53257.936536960005 2025-11-06,01:03:58.000,310,11111837,6045,0,1762391037,13459.53836890999,28419.041930580002,53257.83173016 2025-11-06,01:03:59.000,310,11111862,5445,0,1762391038,13459.767403450001,27497.227200480003,53257.78282032 2025-11-06,01:04:00.000,310,11111857,6365,0,1762391039,13459.854975479997,31182.314988840008,53257.719936240006 2025-11-06,01:04:02.000,310,11111839,5965,0,1762391041,13460.151373119988,30720.94238121,53257.4614128 2025-11-06,01:04:03.000,310,11111830,5565,0,1762391042,13460.185054669993,31181.173029779995,53257.34263176 2025-11-06,01:04:04.000,310,11111805,5845,0,1762391043,13460.191790979989,33023.505450059994,53257.22385072 2025-11-06,01:04:05.000,310,11111910,5525,0,1762391044,13460.205263599993,33944.32625283,53257.15397952 2025-11-06,01:04:06.000,310,11111869,5965,0,1762391045,13460.191790979989,29337.057179609998,53256.95135304001 2025-11-06,01:04:07.000,310,11111827,6084,0,1762391046,13460.265890389994,33022.116771450004,53256.7976364 2025-11-06,01:04:08.000,310,11111766,5765,0,1762391047,13460.35346241999,27493.526407230005,53256.67186824 2025-11-06,01:04:09.000,310,11111780,5445,0,1762391048,13460.380407659999,34403.302156260004,53256.56706144001 2025-11-06,01:04:10.000,310,11111798,5725,0,1762391049,13460.45450706999,29795.955542609998,53256.39238344 2025-11-06,01:04:11.000,310,11111730,5605,0,1762391050,13460.50166124,31638.027145080006,53256.25264104001 2025-11-06,01:04:13.000,310,11111768,5805,0,1762391052,13460.56228803,30255.051281249995,53255.90328504 2025-11-06,01:04:14.000,310,11111765,6084,0,1762391053,13460.55555171999,31176.048312269995,53255.77052976 2025-11-06,01:04:15.000,310,11111741,5884,0,1762391054,13460.528606479995,31175.540774909998,53255.59585176 2025-11-06,01:04:16.000,310,11111743,6245,0,1762391055,13460.5420791,25646.999754599994,53255.36527680001 2025-11-06,01:04:17.000,310,11111771,5884,0,1762391056,13460.44103445,27489.064307940003,53255.26047 2025-11-06,01:04:18.000,310,11111754,5565,0,1762391057,13460.387143969994,32095.113881669997,53255.09277912 2025-11-06,01:04:19.000,310,11111706,5565,0,1762391058,13460.346726109994,29330.734110000005,53254.918101120005 2025-11-06,01:04:20.000,310,11111767,6084,0,1762391059,13460.380407659999,30251.47032321,53254.701500400006 2025-11-06,01:04:21.000,310,11111833,6084,0,1762391060,13460.39388027999,23801.826534930005,53254.54079664 2025-11-06,01:04:22.000,310,11111820,5605,0,1762391061,13460.299571939999,27947.011038390003,53254.45695120001 2025-11-06,01:04:23.000,310,11111769,6324,0,1762391062,13460.238945149998,31171.085724749995,53254.16349216 2025-11-06,01:04:24.000,310,11111627,5884,0,1762391063,13460.158109429998,33934.577306039995,53254.02374976001 2025-11-06,01:04:25.000,310,11111873,6005,0,1762391064,13460.171582049989,31170.0636009,53253.91894296 2025-11-06,01:04:26.000,310,11111866,5565,0,1762391065,13460.171582049989,30248.185428630008,53253.75125208 2025-11-06,01:04:27.000,310,11111804,5805,0,1762391066,13460.110955259988,27944.65662897,53253.61150968 2025-11-06,01:04:28.000,310,11111856,5925,0,1762391067,13460.050328470003,27944.261877690005,53253.42984456001 2025-11-06,01:04:29.000,310,11111875,5965,0,1762391068,13459.915602269997,27943.69794729,53253.23420520001 2025-11-06,01:04:30.000,310,11111845,6005,0,1762391069,13459.902129649992,29785.790697150005,53253.1293984 2025-11-06,01:04:31.000,310,11111872,5565,0,1762391070,13459.922338579992,29324.85513558,53252.93375904 2025-11-06,01:04:32.000,310,11111791,6284,0,1762391071,13459.902129649992,31167.081818909995,53252.79401664 2025-11-06,01:04:34.000,310,11111861,6365,0,1762391073,13459.62594094,28403.096798519997,53252.56344168001 2025-11-06,01:04:35.000,310,11111868,5684,0,1762391074,13459.511423669996,25639.111778129998,53252.42369928001 2025-11-06,01:04:36.000,310,11111751,6005,0,1762391075,13459.369961159995,28402.539917250004,53252.2210728 2025-11-06,01:04:37.000,310,11111732,5605,0,1762391076,13459.248707579995,23335.427897610003,53252.14421448 2025-11-06,01:04:38.000,310,11111767,6165,0,1762391077,13459.15439923999,28862.573190180003,53252.05338192 2025-11-06,01:04:39.000,310,11111803,5805,0,1762391078,13459.006200419994,27941.047474410007,53252.067356160005 2025-11-06,01:04:40.000,310,11111793,5725,0,1762391079,13458.790638500002,36231.705495660004,53251.93460088 2025-11-06,01:04:41.000,310,11111774,5845,0,1762391080,13458.507713480001,27479.865193289996,53251.82280696001 2025-11-06,01:04:42.000,310,11111766,5525,0,1762391081,13458.20457953,33467.45965746,53251.75992288 2025-11-06,01:04:43.000,310,11111731,6124,0,1762391082,13457.93512712999,26097.403915949995,53251.67607744001 2025-11-06,01:04:44.000,310,11111750,5925,0,1762391083,13457.658938419998,27478.86421683,53251.62716760001 2025-11-06,01:04:45.000,310,11111729,6165,0,1762391084,13457.369277090002,32545.19378304,53251.592232 2025-11-06,01:04:46.000,310,11111746,5525,0,1762391085,13457.140242549991,30702.473660610005,53251.466463840006 2025-11-06,01:04:47.000,310,11111763,5965,0,1762391086,13456.98530742,39914.1569094,53251.50838656001 2025-11-06,01:04:48.000,310,11111775,6084,0,1762391087,13456.71585501999,28859.41517994,53251.43851536001 2025-11-06,01:04:49.000,310,11111765,6045,0,1762391088,13456.439666309998,27477.306359099995,53251.48742520001 2025-11-06,01:04:50.000,310,11111754,5805,0,1762391089,13456.123059739992,31161.89365923,53251.42454112 2025-11-06,01:04:51.000,310,11111837,6084,0,1762391090,13455.88728889,24252.921511020002,53251.41056688 2025-11-06,01:04:52.000,310,11111782,5525,0,1762391091,13455.66499066,30240.607613879998,53251.40357976 2025-11-06,01:04:53.000,310,11111811,6284,0,1762391092,13455.49658290999,27937.515860280007,53251.30576008 2025-11-06,01:04:54.000,310,11111771,6365,0,1762391093,13455.348384089993,33003.8947704,53251.36864416001 2025-11-06,01:04:55.000,310,11111864,5765,0,1762391094,13455.126085859993,25173.7916577,53251.41755400001 2025-11-06,01:04:56.000,310,11111785,6005,0,1762391095,13454.762325119991,29779.686150570007,53251.43152824 2025-11-06,01:04:57.000,310,11111799,6124,0,1762391096,13454.52655427,27016.145225369997,53251.45947672001 2025-11-06,01:04:58.000,310,11111732,5605,0,1762391097,13454.236892939989,30240.290403029998,53251.50139944 2025-11-06,01:04:59.000,310,11111843,5925,0,1762391098,13453.974176850003,29779.834182299994,53251.54332216 2025-11-06,01:05:00.000,310,11111807,6365,0,1762391099,13453.751878620002,28858.808954759996,53251.634154720006 2025-11-06,01:05:01.000,310,11111809,6245,0,1762391100,13453.44874467,29780.24303184,53251.72498728001 2025-11-06,01:05:02.000,310,11111788,5725,0,1762391101,13453.14561072,32083.503964560005,53251.77389712001 2025-11-06,01:05:03.000,310,11111770,5765,0,1762391102,13452.862685699998,29320.21680804,53251.95556224 2025-11-06,01:05:04.000,310,11111809,6245,0,1762391103,13452.397880309996,26556.957848039994,53252.067356160005 2025-11-06,01:05:05.000,310,11111851,6365,0,1762391104,13452.08801005,30242.102029439993,53252.17216296 2025-11-06,01:05:06.000,310,11111862,5485,0,1762391105,13451.656886209988,28399.995181320002,53252.26299552 2025-11-06,01:05:07.000,310,11111895,6165,0,1762391106,13451.286389159992,33466.938021840004,53252.3608152 2025-11-06,01:05:08.000,310,11111845,6165,0,1762391107,13450.86873794,32546.067875160006,53252.54946744 2025-11-06,01:05:09.000,310,11111887,6245,0,1762391108,13450.491504579993,28400.918617350006,53252.64728712 2025-11-06,01:05:10.000,310,11111879,5845,0,1762391109,13450.107534909992,29783.210715570007,53252.814978 2025-11-06,01:05:11.000,310,11111866,5525,0,1762391110,13449.6292569,28401.79270947,53253.01760448001 2025-11-06,01:05:12.000,310,11111871,6124,0,1762391111,13449.231814609993,28862.834007989994,53253.18529536001 2025-11-06,01:05:13.000,310,11111856,5725,0,1762391112,13448.820899699997,29323.804815209995,53253.33202488001 2025-11-06,01:05:15.000,310,11111818,5725,0,1762391114,13447.972124639993,27942.175335210006,53253.744264960005 2025-11-06,01:05:16.000,310,11111881,6045,0,1762391115,13447.588154969992,29323.931699549998,53253.95387856001 2025-11-06,01:05:17.000,310,11111846,5684,0,1762391116,13447.18397636999,30245.133155339994,53254.12156944001 2025-11-06,01:05:18.000,310,11111832,5605,0,1762391117,13446.793270389993,28402.539917250004,53254.296247440005 2025-11-06,01:05:19.000,310,11111807,6165,0,1762391118,13446.416037030001,29784.25398681,53254.51983528 2025-11-06,01:05:20.000,310,11111880,5845,0,1762391119,13445.998385809995,31166.024449410004,53254.72944888 2025-11-06,01:05:21.000,310,11111883,6084,0,1762391120,13445.661570309989,27941.385832650005,53254.89713976 2025-11-06,01:05:22.000,310,11111915,6045,0,1762391121,13445.237182780002,29783.408091210003,53255.1207276 2025-11-06,01:05:23.000,310,11111814,5845,0,1762391122,13444.900367279995,30243.47660979,53255.24649576001 2025-11-06,01:05:24.000,310,11111825,6045,0,1762391123,13444.509661299999,29321.81696055,53255.470083600005 2025-11-06,01:05:26.000,310,11111773,6124,0,1762391125,13443.76866719999,28399.959935670006,53255.93123352 2025-11-06,01:05:27.000,310,11111836,5565,0,1762391126,13443.48574217999,32545.095095220007,53256.10591152 2025-11-06,01:05:28.000,310,11111832,5845,0,1762391127,13443.216289779994,27938.72831064,53256.308538000005 2025-11-06,01:05:29.000,310,11111802,5325,0,1762391128,13442.886210589997,29780.750569199998,53256.46924176001 2025-11-06,01:05:30.000,310,11111819,6284,0,1762391129,13442.54939508999,31622.674139940005,53256.60199704 2025-11-06,01:05:31.000,310,11111846,5845,0,1762391130,13442.30688792999,27476.91865695,53256.83257200001 2025-11-06,01:05:32.000,310,11111843,6084,0,1762391131,13442.023962909989,29779.538118840006,53257.06314696 2025-11-06,01:05:33.000,310,11111824,5725,0,1762391132,13441.727565269997,27936.80389815,53257.216863600006 2025-11-06,01:05:34.000,310,11111835,6205,0,1762391133,13441.363804529996,29778.81205845,53257.45442568001 2025-11-06,01:05:35.000,310,11111834,5525,0,1762391134,13441.04719795999,30238.936970070004,53257.65705216 2025-11-06,01:05:36.000,310,11111782,5765,0,1762391135,13440.690173529998,29317.35486126,53257.83871728001 2025-11-06,01:05:37.000,310,11111830,5684,0,1762391136,13440.508293159997,33001.737736619994,53258.11121496 2025-11-06,01:05:38.000,310,11111833,6124,0,1762391137,13440.306203859996,27013.924749419995,53258.229996 2025-11-06,01:05:39.000,310,11111879,6124,0,1762391138,13440.13779611,35304.18801939,53258.44659672 2025-11-06,01:05:40.000,310,11111864,5605,0,1762391139,13439.92897049999,25631.956911179994,53258.69114592 2025-11-06,01:05:41.000,310,11111781,5965,0,1762391140,13439.78750798999,30698.328772170004,53258.8588368 2025-11-06,01:05:42.000,310,11111778,5805,0,1762391141,13439.545000829989,30237.830256660003,53259.089411760004 2025-11-06,01:05:43.000,310,11111866,5525,0,1762391142,13439.356384149993,29777.35288854,53259.29203824 2025-11-06,01:05:44.000,310,11111877,6324,0,1762391143,13439.201449020002,28395.906685919996,53259.47370336 2025-11-06,01:05:45.000,310,11111873,6324,0,1762391144,13439.086931749996,32541.556431959994,53259.70427832001 2025-11-06,01:05:46.000,310,11111911,6045,0,1762391145,13438.985887099996,27936.098985150005,53259.93485328 2025-11-06,01:05:47.000,310,11111852,5525,0,1762391146,13438.925260309996,31160.62481583,53260.20036384 2025-11-06,01:05:48.000,310,11111803,6284,0,1762391147,13438.804006729995,26094.605411340002,53260.41696456 2025-11-06,01:05:49.000,310,11111802,5485,0,1762391148,13438.72990731999,25173.918542040003,53260.68946224001 2025-11-06,01:05:50.000,310,11111874,5565,0,1762391149,13438.662544219995,30701.55022458,53260.84317888 2025-11-06,01:05:51.000,310,11111801,6205,0,1762391150,13438.61539005,27938.516836740004,53261.19253488001 2025-11-06,01:05:52.000,310,11111821,6165,0,1762391151,13438.60865373999,29320.815984090004,53261.41612272 2025-11-06,01:05:53.000,310,11111842,5645,0,1762391152,13438.52781801999,30242.539075499997,53261.66067192 2025-11-06,01:05:54.000,310,11111857,6324,0,1762391153,13438.494136469999,33006.6439311,53261.85631128 2025-11-06,01:05:55.000,310,11111765,6005,0,1762391154,13438.453718609999,33007.179664979994,53262.128808960006 2025-11-06,01:05:56.000,310,11111840,5925,0,1762391155,13438.433509679999,27480.527811509994,53262.415280880006 2025-11-06,01:05:57.000,310,11111851,6165,0,1762391156,13438.406564439989,27481.028299740006,53262.71572704 2025-11-06,01:05:58.000,310,11111818,5765,0,1762391157,13438.399828129994,29784.698082000003,53263.02316032 2025-11-06,01:05:59.000,310,11111829,6245,0,1762391158,13438.386355509989,25179.113750849996,53263.27469664001 2025-11-06,01:06:00.000,310,11111827,6084,0,1762391159,13438.393091819999,29325.313329030003,53263.55418144 2025-11-06,01:06:01.000,310,11111820,5805,0,1762391160,13438.372882889998,29325.785620740004,53263.819692 2025-11-06,01:06:02.000,310,11111805,6445,0,1762391161,13438.305519789988,29787.031344029994,53264.07821544 2025-11-06,01:06:03.000,310,11111861,6084,0,1762391162,13438.251629309998,28405.704976620007,53264.357700240005 2025-11-06,01:06:04.000,310,11111825,5965,0,1762391163,13438.191002519998,29788.24379439,53264.63718504001 2025-11-06,01:06:05.000,310,11111837,6245,0,1762391164,13438.204475140003,28867.542826830002,53264.99352816 2025-11-06,01:06:06.000,310,11111803,5925,0,1762391165,13438.164057280002,32092.787668770005,53265.21711600001 2025-11-06,01:06:07.000,310,11111850,5645,0,1762391166,13438.197738829993,27486.914323289995,53265.55249776001 2025-11-06,01:06:08.000,310,11111815,6205,0,1762391167,13438.177529899993,30712.14506697,53265.83198256 2025-11-06,01:06:09.000,310,11111838,5765,0,1762391168,13438.150584659998,28409.666587679996,53266.12544160001 2025-11-06,01:06:10.000,310,11111824,5645,0,1762391169,13438.076485249992,30713.695875570003,53266.41191352001 2025-11-06,01:06:11.000,310,11111865,6445,0,1762391170,13438.130375729997,24265.292734169998,53266.71235968 2025-11-06,01:06:12.000,310,11111851,5845,0,1762391171,13438.251629309998,33479.43612933,53266.96389600001 2025-11-06,01:06:13.000,310,11111801,6245,0,1762391172,13438.271838239998,29334.011955449998,53267.23639368 2025-11-06,01:06:14.000,310,11111831,6124,0,1762391173,13438.292047169998,28413.247545720005,53267.51587848001 2025-11-06,01:06:15.000,310,11111854,5765,0,1762391174,13438.386355509989,25649.854652249996,53267.830298880006 2025-11-06,01:06:16.000,310,11111853,6324,0,1762391175,13438.386355509989,30718.108630949995,53268.11677080001 2025-11-06,01:06:17.000,310,11111857,6205,0,1762391176,13438.318992409993,28876.04407761,53268.35433288001 2025-11-06,01:06:18.000,310,11111864,5485,0,1762391177,13438.211211449998,30258.864860579997,53268.598882080005 2025-11-06,01:06:19.000,310,11111842,5805,0,1762391178,13438.130375729997,32102.550713820005,53268.7805472 2025-11-06,01:06:20.000,310,11111836,5565,0,1762391179,13438.116903109993,28878.525371370008,53269.032083520004 2025-11-06,01:06:21.000,310,11111878,5765,0,1762391180,13438.143848350002,27036.644095409996,53269.23471 2025-11-06,01:06:22.000,310,11111809,6405,0,1762391181,13438.103430490002,31183.802355270003,53269.49323344 2025-11-06,01:06:23.000,310,11111838,5765,0,1762391182,13438.103430490002,26577.336882870004,53269.70983416 2025-11-06,01:06:24.000,310,11111847,6205,0,1762391183,13438.103430490002,33488.7339318,53269.91944776 2025-11-06,01:06:25.000,310,11111892,5525,0,1762391184,13438.089957869997,26118.00147381,53270.15002272001 2025-11-06,01:06:26.000,310,11111849,6405,0,1762391185,13438.076485249992,25197.293457120002,53270.282778 2025-11-06,01:06:27.000,310,11111886,5765,0,1762391186,13438.164057280002,30265.942187099994,53270.47143024 2025-11-06,01:06:28.000,310,11111824,5884,0,1762391187,13438.157320969993,32109.46591035,53270.65309536001 2025-11-06,01:06:29.000,310,11111796,5845,0,1762391188,13438.197738829993,33492.19505463001,53270.84174760001 2025-11-06,01:06:30.000,310,11111898,5645,0,1762391189,13438.285310859988,29806.80415368,53270.995464240004 2025-11-06,01:06:31.000,310,11111831,5925,0,1762391190,13438.244892999988,34875.30485193001,53271.14219376 2025-11-06,01:06:32.000,310,11111834,5765,0,1762391191,13438.312256099998,28886.30761089,53271.2609748 2025-11-06,01:06:33.000,310,11111791,6084,0,1762391192,13438.298783479993,30269.142492119994,53271.42167856001 2025-11-06,01:06:34.000,310,11111785,6205,0,1762391193,13438.379619199994,33955.73879430001,53271.547446720004 2025-11-06,01:06:35.000,310,11111847,5965,0,1762391194,13438.393091819999,31191.817216080002,53271.69417624 2025-11-06,01:06:36.000,310,11111793,6045,0,1762391195,13438.460454919994,23359.747396110004,53271.8199444 2025-11-06,01:06:37.000,310,11111855,6005,0,1762391196,13438.50760908999,29810.80101039,53271.98064816 2025-11-06,01:06:38.000,310,11111808,5605,0,1762391197,13438.50760908999,27968.299410990003,53272.09244208001 2025-11-06,01:06:39.000,310,11111778,5725,0,1762391198,13438.473927539999,32576.39323242,53272.14833904 2025-11-06,01:06:40.000,310,11111894,5565,0,1762391199,13438.494136469999,33959.284506690004,53272.24615872 2025-11-06,01:06:41.000,310,11111776,5645,0,1762391200,13438.48740015999,27048.500732069995,53272.35096552001 2025-11-06,01:06:42.000,310,11111849,6245,0,1762391201,13438.50760908999,28892.285273129994,53272.455772320005 2025-11-06,01:06:43.000,310,11111793,6245,0,1762391202,13438.541290639994,27510.775628339994,53272.58154048 2025-11-06,01:06:44.000,310,11111865,6205,0,1762391203,13438.55476326,37188.060962760006,53272.65141168 2025-11-06,01:06:45.000,310,11111823,5965,0,1762391204,13438.63559898,27051.919560120004,53272.74923136 2025-11-06,01:06:46.000,310,11111875,6205,0,1762391205,13438.66928052999,28435.417059569998,53272.840063920004 2025-11-06,01:06:47.000,310,11111843,6245,0,1762391206,13438.581708499994,30279.596351910004,53272.97980632001 2025-11-06,01:06:48.000,310,11111832,5445,0,1762391207,13438.541290639994,28898.12195277,53273.028716160006 2025-11-06,01:06:49.000,310,11111764,6045,0,1762391208,13438.446982299989,22908.539633940003,53273.11954872001 2025-11-06,01:06:50.000,310,11111815,6005,0,1762391209,13438.312256099998,33047.253969030004,53273.23832976001 2025-11-06,01:06:51.000,310,11111804,5845,0,1762391210,13438.103430490002,30743.97893805,53273.294226720005 2025-11-06,01:06:52.000,310,11111826,5884,0,1762391211,13437.908077499997,27058.334268420003,53273.461917600005 2025-11-06,01:06:53.000,310,11111866,5565,0,1762391212,13437.75987868,27520.235560800007,53273.48287896001 2025-11-06,01:06:54.000,310,11111838,5605,0,1762391213,13437.564525689995,31668.719057099996,53273.53877592 2025-11-06,01:06:55.000,310,11111841,6084,0,1762391214,13437.342227459994,27522.427840229997,53273.69249256001 2025-11-06,01:06:56.000,310,11111773,6045,0,1762391215,13437.220973879994,23376.256458570002,53273.75537664 2025-11-06,01:06:57.000,310,11111845,6084,0,1762391216,13437.106456609989,33516.11980185,53273.83922208001 2025-11-06,01:06:58.000,310,11111784,5684,0,1762391217,13436.911103619997,27526.347156510004,53273.951016 2025-11-06,01:06:59.000,310,11111835,5845,0,1762391218,13436.735959559992,33058.116678360006,53273.97197736 2025-11-06,01:07:00.000,310,11111848,5605,0,1762391219,13436.52039764,30294.124608840008,53274.04184856 2025-11-06,01:07:01.000,310,11111786,5645,0,1762391220,13436.23073630999,36286.399695329994,53274.09774552 2025-11-06,01:07:02.000,310,11111846,5605,0,1762391221,13435.920866049993,34443.947439840005,53274.132681120005 2025-11-06,01:07:03.000,310,11111809,6005,0,1762391222,13435.644677340002,33062.437795050006,53274.2654364 2025-11-06,01:07:04.000,310,11111816,5684,0,1762391223,13435.530160069997,29376.511160220005,53274.34229472001 2025-11-06,01:07:05.000,310,11111808,5684,0,1762391224,13435.34154339,33064.81335185999,53274.42614016 2025-11-06,01:07:06.000,310,11111809,6405,0,1762391225,13435.125981469995,26152.387129950002,53274.44710152 2025-11-06,01:07:07.000,310,11111773,6084,0,1762391226,13435.065354679995,29379.852447840007,53274.53793408001 2025-11-06,01:07:08.000,310,11111755,6205,0,1762391227,13434.97778265,31224.687309269997,53274.62876664001 2025-11-06,01:07:09.000,310,11111769,6245,0,1762391228,13434.883474309994,27077.395115940002,53274.65671512001 2025-11-06,01:07:10.000,310,11111767,6165,0,1762391229,13434.607285599988,29843.833233569996,53274.754534800006 2025-11-06,01:07:11.000,310,11111769,6124,0,1762391230,13434.465823090002,30305.917803329998,53274.91523856001 2025-11-06,01:07:12.000,310,11111758,5565,0,1762391231,13434.391723679997,25236.68399556,53275.00607112 2025-11-06,01:07:13.000,310,11111792,5725,0,1762391232,13434.290679029997,27542.57425377,53275.089916560006 2025-11-06,01:07:14.000,310,11111794,5565,0,1762391233,13434.196370689991,28926.734371440005,53275.14581352 2025-11-06,01:07:15.000,310,11111828,5765,0,1762391234,13434.169425449996,32615.649837389996,53275.15978776001 2025-11-06,01:07:16.000,310,11111818,6045,0,1762391235,13434.12227128,32616.946877309994,53275.27158168 2025-11-06,01:07:17.000,310,11111855,6045,0,1762391236,13433.987545079995,27547.36061304,53275.33446576 2025-11-06,01:07:18.000,310,11111866,5605,0,1762391237,13433.85955519,28009.332396719998,53275.39734984001 2025-11-06,01:07:19.000,310,11111847,6045,0,1762391238,13433.85281887999,29854.463321610005,53275.37638848001 2025-11-06,01:07:20.000,310,11111838,5645,0,1762391239,13433.81913733,30316.61838267,53275.41132408 2025-11-06,01:07:21.000,310,11111827,5884,0,1762391240,13433.805664709995,30317.88017694,53275.43927256 2025-11-06,01:07:22.000,310,11111796,5525,0,1762391241,13433.77198315999,26631.14994129,53275.425298320006 2025-11-06,01:07:23.000,310,11111891,5845,0,1762391242,13433.61031171999,29859.214435229995,53275.34145288 2025-11-06,01:07:24.000,310,11111819,5925,0,1762391243,13433.448640279988,28938.47117289,53275.36940136001 2025-11-06,01:07:25.000,310,11111902,5405,0,1762391244,13433.401486109993,27095.65236264,53275.3135044 2025-11-06,01:07:26.000,310,11111820,5845,0,1762391245,13433.354331939998,28941.149842290004,53275.27158168 2025-11-06,01:07:27.000,310,11111816,5605,0,1762391246,13433.266759910002,29403.241461180005,53275.21568472 2025-11-06,01:07:28.000,310,11111801,6084,0,1762391247,13433.246550980002,30326.52945945,53275.068955200004 2025-11-06,01:07:29.000,310,11111819,6084,0,1762391248,13433.246550980002,22490.039834969997,53275.01305824001 2025-11-06,01:07:30.000,310,11111856,5605,0,1762391249,13433.246550980002,30328.968458429998,53274.88729008 2025-11-06,01:07:31.000,310,11111830,5645,0,1762391250,13433.219605739992,35401.705683809996,53274.733573440004 2025-11-06,01:07:32.000,310,11111895,6045,0,1762391251,13433.233078359997,28486.93210161,53274.62876664001 2025-11-06,01:07:33.000,310,11111865,6084,0,1762391252,13433.239814669992,24338.526145740005,53274.49601136 2025-11-06,01:07:34.000,310,11111819,6245,0,1762391253,13433.300441459993,26645.220004770003,53274.4051788 2025-11-06,01:07:35.000,310,11111805,6084,0,1762391254,13433.388013489988,25263.223970010004,53274.230500800004 2025-11-06,01:07:36.000,310,11111835,6205,0,1762391255,13433.522739689994,28953.316640670004,53274.04184856 2025-11-06,01:07:37.000,310,11111854,5645,0,1762391256,13433.657465889999,26188.076875140003,53273.80428648 2025-11-06,01:07:38.000,310,11111823,5805,0,1762391257,13433.77198315999,28033.78582869,53273.5667244 2025-11-06,01:07:39.000,310,11111854,5565,0,1762391258,13433.89323673999,29879.558224409993,53273.343136560004 2025-11-06,01:07:40.000,310,11111841,6045,0,1762391259,13434.129007589996,28036.436301570007,53273.07063888001 2025-11-06,01:07:41.000,310,11111842,5925,0,1762391260,13434.263733790001,26654.475512460005,53272.76320560001 2025-11-06,01:07:42.000,310,11111826,5525,0,1762391261,13434.432141539997,33111.591378540004,53272.406862480006 2025-11-06,01:07:43.000,310,11111780,5565,0,1762391262,13434.688121319989,31268.215687019998,53272.11340344001 2025-11-06,01:07:44.000,310,11111830,5525,0,1762391263,13434.694857629998,26657.964831809993,53271.77103456 2025-11-06,01:07:45.000,310,11111789,6124,0,1762391264,13434.775693349999,25275.566996640002,53271.45661416 2025-11-06,01:07:46.000,310,11111804,5605,0,1762391265,13434.876737999999,32194.055470349995,53270.995464240004 2025-11-06,01:07:47.000,310,11111802,5725,0,1762391266,13434.836320139999,25277.801570850002,53270.65309536001 2025-11-06,01:07:48.000,310,11111837,5925,0,1762391267,13434.883474309994,30351.82878702,53270.28976512 2025-11-06,01:07:49.000,310,11111855,6284,0,1762391268,13434.944101099994,32197.791509250004,53269.88451216001 2025-11-06,01:07:50.000,310,11111862,5645,0,1762391269,13435.05861837,30354.204343830002,53269.39541376 2025-11-06,01:07:51.000,310,11111848,5325,0,1762391270,13435.17313563999,30816.408748799993,53268.99714792001 2025-11-06,01:07:52.000,310,11111842,5684,0,1762391271,13435.27418028999,30817.346283089995,53268.54298512001 2025-11-06,01:07:53.000,310,11111821,6165,0,1762391272,13435.30112553,24361.421719980004,53268.17965488 2025-11-06,01:07:54.000,310,11111820,5565,0,1762391273,13435.267443979996,28051.669471500005,53267.62068528 2025-11-06,01:07:55.000,310,11111801,6045,0,1762391274,13435.30112553,28974.97861716,53267.22241944 2025-11-06,01:07:56.000,310,11111841,6365,0,1762391275,13435.368488629996,29898.294811950007,53266.62152712 2025-11-06,01:07:57.000,310,11111819,6124,0,1762391276,13435.449324349996,32204.946376199994,53266.20928704 2025-11-06,01:07:58.000,310,11111824,5445,0,1762391277,13435.483005900001,25287.233306790004,53265.699227280005 2025-11-06,01:07:59.000,310,11111799,6084,0,1762391278,13435.543632690002,24826.502169989995,53265.22410312 2025-11-06,01:08:00.000,310,11111820,5485,0,1762391279,13435.604259480002,28516.658282820004,53264.644172160006 2025-11-06,01:08:01.000,310,11111808,5565,0,1762391280,13435.685095200002,26672.14063224,53264.14808664 2025-11-06,01:08:02.000,310,11111803,6045,0,1762391281,13435.691831509997,25750.121477370005,53263.54719432 2025-11-06,01:08:03.000,310,11111795,6124,0,1762391282,13435.725513060002,29440.453818449998,53263.00219896 2025-11-06,01:08:04.000,310,11111849,6124,0,1762391283,13435.705304130002,26673.613900409997,53262.394319520005 2025-11-06,01:08:05.000,310,11111868,5805,0,1762391284,13435.691831509997,27596.436656100006,53261.898234 2025-11-06,01:08:07.000,310,11111856,5565,0,1762391286,13435.846766639988,32670.788132250003,53260.7453592 2025-11-06,01:08:08.000,310,11111802,5565,0,1762391287,13436.008438079989,30826.10835168,53260.151454 2025-11-06,01:08:09.000,310,11111820,5684,0,1762391288,13436.08927379999,29442.744785699993,53259.613445760006 2025-11-06,01:08:10.000,310,11111787,6124,0,1762391289,13436.244208929995,27136.861576619995,53258.9985792 2025-11-06,01:08:11.000,310,11111843,5884,0,1762391290,13436.33178095999,31749.49503777,53258.41166112001 2025-11-06,01:08:12.000,310,11111878,5525,0,1762391291,13436.527133949996,30827.334900300004,53257.83173016 2025-11-06,01:08:13.000,310,11111813,5925,0,1762391292,13436.634914909991,28982.6480706,53257.265773440005 2025-11-06,01:08:14.000,310,11111810,5565,0,1762391293,13436.742695870002,27137.76386526,53256.67885536 2025-11-06,01:08:15.000,310,11111827,5725,0,1762391294,13436.917839929993,27599.101227239997,53256.06398880001 2025-11-06,01:08:16.000,310,11111853,6245,0,1762391295,13436.998675649993,27599.009588550005,53255.484057839996 2025-11-06,01:08:17.000,310,11111858,5765,0,1762391296,13437.146874469989,25292.70343167,53254.8063072 2025-11-06,01:08:18.000,310,11111815,6245,0,1762391297,13437.200764949994,24831.40836447,53254.24035048001 2025-11-06,01:08:19.000,310,11111803,6005,0,1762391298,13437.24791911999,21602.723547090005,53253.64644528001 2025-11-06,01:08:20.000,310,11111822,5605,0,1762391299,13437.322018529994,29443.731663900006,53253.09446280001 2025-11-06,01:08:21.000,310,11111847,6165,0,1762391300,13437.49042627999,28059.945150119995,53252.521518960006 2025-11-06,01:08:22.000,310,11111767,6005,0,1762391301,13437.59147092999,28521.01464516,53251.84376832001 2025-11-06,01:08:23.000,310,11111852,5925,0,1762391302,13437.685779269996,26214.588653069994,53251.242876 2025-11-06,01:08:24.000,310,11111814,5684,0,1762391303,13437.793560229991,28520.591697359996,53250.66993216001 2025-11-06,01:08:25.000,310,11111808,5565,0,1762391304,13437.914813809992,33132.724670280004,53250.124936800006 2025-11-06,01:08:26.000,310,11111812,5645,0,1762391305,13437.961967980002,25752.687360690004,53249.46814752 2025-11-06,01:08:27.000,310,11111852,5765,0,1762391306,13438.110166799997,29903.609855970004,53248.86026808 2025-11-06,01:08:28.000,310,11111797,6284,0,1762391307,13438.258365619993,30364.62295797,53248.33623408 2025-11-06,01:08:29.000,310,11111813,6124,0,1762391308,13438.298783479993,28519.42154178,53247.805212960004 2025-11-06,01:08:30.000,310,11111836,5765,0,1762391309,13438.345937649989,30825.248357820004,53247.14842368001 2025-11-06,01:08:31.000,310,11111873,6124,0,1762391310,13438.50760908999,28980.24431727,53246.58945408 2025-11-06,01:08:32.000,310,11111816,5645,0,1762391311,13438.534554329999,30824.96639262,53246.030484480005 2025-11-06,01:08:33.000,310,11111844,5605,0,1762391312,13438.541290639994,29441.116436669996,53245.46452776 2025-11-06,01:08:34.000,310,11111756,5845,0,1762391313,13438.514345399999,26673.606851279997,53244.870622559996 2025-11-06,01:08:35.000,310,11111820,5884,0,1762391314,13438.56823587999,29901.981506940007,53244.28370448 2025-11-06,01:08:36.000,310,11111824,5965,0,1762391315,13438.521081709994,28979.370225150007,53243.65486368001 2025-11-06,01:08:37.000,310,11111803,5884,0,1762391316,13438.433509679999,32668.941260189997,53243.10986832 2025-11-06,01:08:38.000,310,11111819,6005,0,1762391317,13438.386355509989,31746.470961,53242.52993736001 2025-11-06,01:08:39.000,310,11111816,5605,0,1762391318,13438.372882889998,26211.80424672,53241.93603216 2025-11-06,01:08:40.000,310,11111838,5365,0,1762391319,13438.184266210003,32668.88486715,53241.42597240001 2025-11-06,01:08:41.000,310,11111868,5645,0,1762391320,13438.123639420002,30823.923121379994,53240.8670028 2025-11-06,01:08:42.000,310,11111826,5645,0,1762391321,13438.069748939997,29440.305786719997,53240.30104608001 2025-11-06,01:08:43.000,310,11111816,5645,0,1762391322,13438.123639420002,33591.34106808,53239.79098632 2025-11-06,01:08:44.000,310,11111811,6165,0,1762391323,13438.049540009997,33591.284675040006,53239.225029600006 2025-11-06,01:08:45.000,310,11111845,5965,0,1762391324,13437.995649529992,28517.99056839,53238.68702136 2025-11-06,01:08:46.000,310,11111861,5925,0,1762391325,13437.975440599992,32207.956354709997,53238.1070904 2025-11-06,01:08:47.000,310,11111842,5765,0,1762391326,13437.995649529992,33130.52534172,53237.548120800006 2025-11-06,01:08:48.000,310,11111839,6205,0,1762391327,13438.089957869997,28979.46186384,53236.96120272 2025-11-06,01:08:49.000,310,11111833,6245,0,1762391328,13438.137112039993,30824.472953520002,53236.472104320004 2025-11-06,01:08:50.000,310,11111832,5605,0,1762391329,13438.231420379998,28979.60284644,53235.89916048 2025-11-06,01:08:51.000,310,11111649,6084,0,1762391330,13438.258365619993,34053.242360460004,53235.43801056001 2025-11-06,01:08:52.000,310,11111816,5525,0,1762391331,13438.292047169998,32208.287663819996,53234.913976560005 2025-11-06,01:08:53.000,310,11111825,6165,0,1762391332,13438.345937649989,27596.154690900003,53234.410903920005 2025-11-06,01:08:54.000,310,11111877,6245,0,1762391333,13438.420037059994,31747.281610949998,53233.94276688 2025-11-06,01:08:55.000,310,11111802,5845,0,1762391334,13438.393091819999,27596.225182199996,53233.37681016001 2025-11-06,01:08:56.000,310,11111768,5525,0,1762391335,13438.446982299989,27135.162736290004,53232.9366216 2025-11-06,01:08:57.000,310,11111847,6365,0,1762391336,13438.60865373999,24367.935116099994,53232.3077808 2025-11-06,01:08:58.000,310,11111803,6084,0,1762391337,13438.67601684,28057.766968950004,53231.95143768 2025-11-06,01:08:59.000,310,11111834,5684,0,1762391338,13438.83768828,29902.771009500007,53231.441377920004 2025-11-06,01:09:00.000,310,11111793,6245,0,1762391339,13438.992623409991,31747.75390266,53230.98721512 2025-11-06,01:09:01.000,310,11111858,5925,0,1762391340,13439.113876989992,29902.84854993,53230.51209096 2025-11-06,01:09:02.000,310,11111784,5765,0,1762391341,13439.201449020002,26213.023746210005,53229.97408272001 2025-11-06,01:09:03.000,310,11111812,5684,0,1762391342,13439.342911530002,28058.098278060002,53229.582804 2025-11-06,01:09:04.000,310,11111823,6084,0,1762391343,13439.322702600002,25751.890809000004,53229.07274424 2025-11-06,01:09:05.000,310,11111806,5565,0,1762391344,13439.342911530002,30364.221157559994,53228.6395428 2025-11-06,01:09:06.000,310,11111779,6205,0,1762391345,13439.383329390002,29902.890844709997,53228.17839288001 2025-11-06,01:09:08.000,310,11111835,6284,0,1762391347,13439.430483559998,29441.800202280006,53227.18622184 2025-11-06,01:09:09.000,310,11111805,5884,0,1762391348,13439.376593079993,32209.323885930004,53226.71109768001 2025-11-06,01:09:10.000,310,11111848,5485,0,1762391349,13439.383329390002,32209.556507219997,53226.242960640004 2025-11-06,01:09:11.000,310,11111825,6084,0,1762391350,13439.315966289993,28981.06201635,53225.76783648 2025-11-06,01:09:12.000,310,11111814,5405,0,1762391351,13439.208185329997,29903.701494659996,53225.25078960001 2025-11-06,01:09:13.000,310,11111798,5565,0,1762391352,13439.221657950002,27597.804187319998,53224.78265256 2025-11-06,01:09:14.000,310,11111821,6045,0,1762391353,13439.187976399997,28520.302683030008,53224.28656704 2025-11-06,01:09:15.000,310,11111810,5525,0,1762391354,13439.127349609997,31287.72062973,53223.83240424 2025-11-06,01:09:16.000,310,11111815,6005,0,1762391355,13439.147558539997,29443.012652639998,53223.308370239996 2025-11-06,01:09:17.000,310,11111717,6124,0,1762391356,13439.154294849992,29904.378211140007,53222.78433624001 2025-11-06,01:09:18.000,310,11111841,6445,0,1762391357,13439.282284740002,33594.35809572,53222.22536664 2025-11-06,01:09:19.000,310,11111843,6084,0,1762391358,13439.363120460002,32210.66322063,53221.82011368 2025-11-06,01:09:20.000,310,11111884,5565,0,1762391359,13439.470901419998,28982.098238460007,53221.34498952001 2025-11-06,01:09:21.000,310,11111819,6124,0,1762391360,13439.612363929999,28520.930055599994,53220.848904000006 2025-11-06,01:09:22.000,310,11111817,6005,0,1762391361,13439.78750798999,30365.976390929995,53220.46461240001 2025-11-06,01:09:23.000,310,11111787,5805,0,1762391362,13440.03001514999,28059.839413170004,53219.92660416 2025-11-06,01:09:24.000,310,11111800,5684,0,1762391363,13440.211895519991,31288.601770980007,53219.40257016 2025-11-06,01:09:25.000,310,11111762,5565,0,1762391364,13440.508293159997,30827.412440729997,53218.91347176 2025-11-06,01:09:26.000,310,11111804,5645,0,1762391365,13440.784481869989,26676.222078510007,53218.45930896 2025-11-06,01:09:27.000,310,11111838,5605,0,1762391366,13441.08761581999,31288.566525329996,53218.047068880005 2025-11-06,01:09:28.000,310,11111822,5765,0,1762391367,13441.431167629991,33133.3872885,53217.53700912001 2025-11-06,01:09:29.000,310,11111880,5925,0,1762391368,13441.815137299993,28982.302663230003,53217.17367888 2025-11-06,01:09:30.000,310,11111831,6205,0,1762391369,13442.259733759995,28059.670234050005,53216.78240016 2025-11-06,01:09:31.000,310,11111841,6084,0,1762391370,13442.711066529992,32210.564532810007,53216.40509568 2025-11-06,01:09:32.000,310,11111878,5684,0,1762391371,13443.155662989993,32671.669273499996,53215.95093288 2025-11-06,01:09:33.000,310,11111783,6124,0,1762391372,13443.660886239995,30365.172790109995,53215.55965416 2025-11-06,01:09:34.000,310,11111799,5925,0,1762391373,13444.098746390002,30364.97541447,53215.1544012 2025-11-06,01:09:35.000,310,11111814,5565,0,1762391374,13444.516397609994,28058.521225860008,53214.812032320006 2025-11-06,01:09:36.000,310,11111830,5525,0,1762391375,13444.88689465999,24368.33691651,53214.42075360001 2025-11-06,01:09:37.000,310,11111836,5684,0,1762391376,13445.311282189992,30364.087224090006,53214.092358960006 2025-11-06,01:09:38.000,310,11111819,6245,0,1762391377,13445.769351269999,24828.955267230005,53213.69409312 2025-11-06,01:09:39.000,310,11111811,6084,0,1762391378,13446.14658462999,28057.252382460007,53213.31678864 2025-11-06,01:09:40.000,310,11111857,6005,0,1762391379,13446.618126330002,28518.011715779998,53212.91153568001 2025-11-06,01:09:41.000,310,11111859,6365,0,1762391380,13447.04251385999,29440.037919780007,53212.57615392001 2025-11-06,01:09:42.000,310,11111835,6084,0,1762391381,13447.460165079996,24827.376262110003,53212.26173352 2025-11-06,01:09:43.000,310,11111753,6045,0,1762391382,13447.864343679998,30361.627077719997,53211.8704548 2025-11-06,01:09:44.000,310,11111840,5965,0,1762391383,13448.28873121,27594.075197550002,53211.52808592001 2025-11-06,01:09:45.000,310,11111804,5884,0,1762391384,13448.69290981,29899.6693923,53211.24860112 2025-11-06,01:09:46.000,310,11111809,6205,0,1762391385,13448.996043760002,29899.140707550003,53210.87129664 2025-11-06,01:09:47.000,310,11111783,6165,0,1762391386,13449.346331879999,30359.864795219997,53210.56386336001 2025-11-06,01:09:48.000,310,11111771,6165,0,1762391387,13449.68988369,30359.33611047,53210.08873920001 2025-11-06,01:09:49.000,310,11111850,5765,0,1762391388,13449.918918229996,32664.796371749995,53209.732396080006 2025-11-06,01:09:50.000,310,11111865,6045,0,1762391389,13450.107534909992,28052.19815625,53209.43194992 2025-11-06,01:09:51.000,310,11111904,5765,0,1762391390,13450.269206349993,31741.33214523,53209.0756068 2025-11-06,01:09:52.000,310,11111797,6045,0,1762391391,13450.484768269998,31279.40265633,53208.67035384001 2025-11-06,01:09:53.000,310,11111801,6205,0,1762391392,13450.612758159994,26205.7137984,53208.25112664 2025-11-06,01:09:54.000,310,11111810,5725,0,1762391393,13450.626230779999,27127.472135460004,53208.034525920004 2025-11-06,01:09:55.000,310,11111833,6124,0,1762391394,13450.713802809994,32199.90624825,53207.68516992 2025-11-06,01:09:56.000,310,11111819,6245,0,1762391395,13450.713802809994,29893.42386312,53207.32882680001 2025-11-06,01:09:57.000,310,11111876,5605,0,1762391396,13450.76095697999,29431.78338855,53206.9445352 2025-11-06,01:09:58.000,310,11111757,6365,0,1762391397,13450.86873794,30814.836792810005,53206.525308000004 2025-11-06,01:09:59.000,310,11111817,6165,0,1762391398,13450.875474249995,32659.28395209,53206.23883608 2025-11-06,01:10:00.000,310,11111852,5805,0,1762391399,13450.996727829996,28047.150979169994,53205.74973768001 2025-11-06,01:10:01.000,310,11111866,5565,0,1762391400,13451.05061831,30352.604191320002,53205.42833016 2025-11-06,01:10:02.000,310,11111823,6284,0,1762391401,13451.04388199999,24356.938473300004,53205.037051440006 2025-11-06,01:10:03.000,310,11111896,5765,0,1762391402,13451.151662960001,28968.24669801,53204.72263104001 2025-11-06,01:10:04.000,310,11111804,5645,0,1762391403,13451.245971299992,28045.402794930007,53204.3243652 2025-11-06,01:10:05.000,310,11111814,5605,0,1762391404,13451.400906429997,33117.63248294999,53204.05186752001 2025-11-06,01:10:06.000,310,11111810,5645,0,1762391405,13451.522160009998,32194.795629,53203.646614560006 2025-11-06,01:10:07.000,310,11111792,6045,0,1762391406,13451.663622519998,26199.207451409995,53203.23437448001 2025-11-06,01:10:09.000,310,11111831,6124,0,1762391408,13452.12169159999,27120.542840669994,53202.53566248 2025-11-06,01:10:10.000,310,11111814,5525,0,1762391409,13452.370935070001,31731.294184109996,53202.29810040001 2025-11-06,01:10:11.000,310,11111782,5684,0,1762391410,13452.613442230002,28041.377741699995,53202.03957696001 2025-11-06,01:10:12.000,310,11111854,5725,0,1762391411,13452.761641049998,27118.505642100004,53201.683233840005 2025-11-06,01:10:13.000,310,11111855,6045,0,1762391412,13452.977202969989,33112.698091950006,53201.43868464001 2025-11-06,01:10:14.000,310,11111811,6245,0,1762391413,13453.22644644,38184.561225209996,53201.131251360006 2025-11-06,01:10:15.000,310,11111785,6084,0,1762391414,13453.44874467,29883.407049390007,53200.97753472 2025-11-06,01:10:16.000,310,11111863,6284,0,1762391415,13453.738405999997,34494.19363848001,53200.66311432 2025-11-06,01:10:17.000,310,11111795,6124,0,1762391416,13453.980913159998,30343.51786275,53200.53035904001 2025-11-06,01:10:18.000,310,11111838,5645,0,1762391417,13454.189738769994,33570.764657609994,53200.24388712001 2025-11-06,01:10:20.000,310,11111777,6324,0,1762391419,13454.492872719995,27113.90256021,53199.936453840004 2025-11-06,01:10:21.000,310,11111821,5965,0,1762391420,13454.553499509995,28957.84218213,53199.8176728 2025-11-06,01:10:22.000,310,11111858,5565,0,1762391421,13454.674753089996,27112.979124179998,53199.57312360001 2025-11-06,01:10:23.000,310,11111839,6205,0,1762391422,13454.796006669996,29879.071834439994,53199.57312360001 2025-11-06,01:10:24.000,310,11111837,6284,0,1762391423,13454.876842389996,32184.130295309995,53199.37049712 2025-11-06,01:10:25.000,310,11111827,6084,0,1762391424,13454.998095969997,27572.709284519995,53199.39145848 2025-11-06,01:10:26.000,310,11111796,5725,0,1762391425,13455.038513829997,31722.475722479998,53199.23075472001 2025-11-06,01:10:27.000,310,11111813,6124,0,1762391426,13455.085667999992,31261.363932659995,53199.18184488 2025-11-06,01:10:28.000,310,11111829,6245,0,1762391427,13455.065459069992,27111.237989069996,53199.1538964 2025-11-06,01:10:29.000,310,11111835,6005,0,1762391428,13454.971150730002,35871.93199872,53199.13992216001 2025-11-06,01:10:30.000,310,11111838,5925,0,1762391429,13454.849897150001,32643.94504521,53199.097999440004 2025-11-06,01:10:31.000,310,11111814,5645,0,1762391430,13454.735379879996,32643.902750430003,53199.06306384001 2025-11-06,01:10:32.000,310,11111854,5765,0,1762391431,13454.674753089996,25727.2893453,53199.049089600005 2025-11-06,01:10:33.000,310,11111814,5525,0,1762391432,13454.674753089996,29877.23201151,53199.05607672 2025-11-06,01:10:34.000,310,11111828,5525,0,1762391433,13454.513081649995,32643.966192599997,53199.00716688 2025-11-06,01:10:35.000,310,11111838,5925,0,1762391434,13454.42550962,28494.1433616,53199.000179760005 2025-11-06,01:10:36.000,310,11111805,6124,0,1762391435,13454.351410209994,28033.228947419993,53199.07005096001 2025-11-06,01:10:37.000,310,11111844,5725,0,1762391436,13454.183002459999,30799.906735469995,53199.09101232001 2025-11-06,01:10:38.000,310,11111896,5725,0,1762391437,13454.055012569988,28033.46861784,53199.14690928 2025-11-06,01:10:39.000,310,11111861,6205,0,1762391438,13453.839450649997,32183.665052729993,53199.1538964 2025-11-06,01:10:40.000,310,11111869,6365,0,1762391439,13453.610416110001,27111.773722950005,53199.25870320001 2025-11-06,01:10:41.000,310,11111841,6084,0,1762391440,13453.415063119995,29878.641837510004,53199.384471360005 2025-11-06,01:10:42.000,310,11111869,6045,0,1762391441,13453.20623751,25728.967038240007,53199.46132968 2025-11-06,01:10:43.000,310,11111862,5325,0,1762391442,13452.997411899989,31262.534088240005,53199.51023952 2025-11-06,01:10:44.000,310,11111902,5605,0,1762391443,13452.795322599988,26651.79684306,53199.58709784 2025-11-06,01:10:45.000,310,11111829,6365,0,1762391444,13452.599969609997,28957.778739960006,53199.68491752 2025-11-06,01:10:46.000,310,11111916,5445,0,1762391445,13452.431561860001,28958.16644211,53199.82465992 2025-11-06,01:10:47.000,310,11111841,6245,0,1762391446,13452.276626729996,24808.498691970002,53199.838634160005 2025-11-06,01:10:48.000,310,11111879,6045,0,1762391447,13452.00717433,34492.25512772999,53199.9224796 2025-11-06,01:10:49.000,310,11111832,5765,0,1762391448,13451.602995729998,28959.11102553,53200.03427352 2025-11-06,01:10:50.000,310,11111851,6205,0,1762391449,13451.144926649991,23887.233794009997,53200.19497728001 2025-11-06,01:10:51.000,310,11111861,6084,0,1762391450,13450.86873794,32187.795842909996,53200.27882272 2025-11-06,01:10:52.000,310,11111846,5605,0,1762391451,13450.606021849999,30804.784733430002,53200.36266816001 2025-11-06,01:10:53.000,310,11111908,5525,0,1762391452,13450.235524800002,27577.255973370004,53200.439526480004 2025-11-06,01:10:54.000,310,11111840,5565,0,1762391453,13449.87176406,29883.125084190004,53200.49542344 2025-11-06,01:10:55.000,310,11111853,6045,0,1762391454,13449.64946583,30805.694071200007,53200.53734616 2025-11-06,01:10:56.000,310,11111827,5925,0,1762391455,13449.292441399994,23889.158206499997,53200.64914008001 2025-11-06,01:10:57.000,310,11111820,5884,0,1762391456,13448.942153279997,30345.28014525,53200.739972639996 2025-11-06,01:10:58.000,310,11111846,5565,0,1762391457,13448.60533777999,30345.60440523,53200.70503704 2025-11-06,01:10:59.000,310,11111811,5925,0,1762391458,13448.26178596999,22967.710031159993,53200.774908240004 2025-11-06,01:11:00.000,310,11111853,6124,0,1762391459,13447.763299029997,28501.530849839997,53200.80984384 2025-11-06,01:11:01.000,310,11111782,5405,0,1762391460,13447.38606566999,30346.344563880004,53200.87272792 2025-11-06,01:11:02.000,310,11111847,6205,0,1762391461,13447.035777549994,31268.927649150006,53200.92163776 2025-11-06,01:11:03.000,310,11111836,5765,0,1762391462,13446.584444779997,30808.118971920005,53200.92862488 2025-11-06,01:11:04.000,310,11111898,5725,0,1762391463,13446.21394773,30347.20455774,53200.942599120004 2025-11-06,01:11:05.000,310,11111858,5725,0,1762391464,13445.90407746999,33114.36873576,53200.93561200001 2025-11-06,01:11:06.000,310,11111792,5605,0,1762391465,13445.675042929994,29886.607354410007,53201.012470320005 2025-11-06,01:11:07.000,310,11111851,6045,0,1762391466,13445.385381599997,35420.73128568,53201.061380160005 2025-11-06,01:11:08.000,310,11111784,6084,0,1762391467,13445.115929200001,25275.700930110004,53201.06836728 2025-11-06,01:11:09.000,310,11111872,5645,0,1762391468,13444.819531559995,30348.501597659997,53201.11727712 2025-11-06,01:11:11.000,310,11111821,6284,0,1762391470,13444.388407719998,26198.50253841,53201.19413544 2025-11-06,01:11:12.000,310,11111848,5565,0,1762391471,13444.145900559997,31271.253862049998,53201.20112256001 2025-11-06,01:11:13.000,310,11111785,5725,0,1762391472,13443.923602329996,29426.891292329994,53201.20810968 2025-11-06,01:11:14.000,310,11111845,6124,0,1762391473,13443.60699575999,33577.51067502001,53201.19413544 2025-11-06,01:11:15.000,310,11111812,5485,0,1762391474,13443.209553469998,29888.531766900007,53201.243045279996 2025-11-06,01:11:16.000,310,11111814,5485,0,1762391475,13442.892946899992,32194.527762059995,53201.284968 2025-11-06,01:11:17.000,310,11111820,5645,0,1762391476,13442.569604019991,25738.405823310008,53201.29195512001 2025-11-06,01:11:18.000,310,11111876,5565,0,1762391477,13442.33383317,30350.05945539,53201.32689072 2025-11-06,01:11:19.000,310,11111804,5565,0,1762391478,13442.199106969994,32655.886271430005,53201.284968 2025-11-06,01:11:20.000,310,11111790,5485,0,1762391479,13441.970072429998,27121.966764929995,53201.29195512001 2025-11-06,01:11:22.000,310,11111791,6245,0,1762391481,13441.572630139992,31272.790572390004,53201.38278768 2025-11-06,01:11:23.000,310,11111843,6124,0,1762391482,13441.2762325,26200.215477000005,53201.41772328001 2025-11-06,01:11:24.000,310,11111807,6005,0,1762391483,13441.03372534,28967.372605890007,53201.45265888 2025-11-06,01:11:25.000,310,11111836,5645,0,1762391484,13440.791218179998,26200.518589590007,53201.466633120006 2025-11-06,01:11:26.000,310,11111825,5925,0,1762391485,13440.730591389998,29890.075526369998,53201.45265888 2025-11-06,01:11:27.000,310,11111818,5645,0,1762391486,13440.696909839993,28967.9153889,53201.52253008 2025-11-06,01:11:28.000,310,11111772,5725,0,1762391487,13440.703646149988,27123.53167179,53201.515542960005 2025-11-06,01:11:29.000,310,11111859,6045,0,1762391488,13440.649755669998,24818.064361380006,53201.578427039996 2025-11-06,01:11:30.000,310,11111813,6084,0,1762391489,13440.535238399993,31274.877114870003,53201.5993884 2025-11-06,01:11:31.000,310,11111814,5684,0,1762391490,13440.440930060002,28508.269818119996,53201.66227248 2025-11-06,01:11:32.000,310,11111809,6045,0,1762391491,13440.292731239992,32659.192313399995,53201.683233840005 2025-11-06,01:11:33.000,310,11111830,5725,0,1762391492,13440.238840760001,25741.796454840005,53201.732143680005 2025-11-06,01:11:34.000,310,11111772,5845,0,1762391493,13440.171477659991,28508.904239819996,53201.69720808 2025-11-06,01:11:35.000,310,11111799,6084,0,1762391494,13440.171477659991,30814.850891070004,53201.746117919996 2025-11-06,01:11:36.000,310,11111847,6045,0,1762391495,13440.17821397,29431.515521609996,53201.78804064 2025-11-06,01:11:37.000,310,11111843,6165,0,1762391496,13440.218631830001,29892.958620539997,53201.802014880006 2025-11-06,01:11:38.000,310,11111819,5884,0,1762391497,13440.13779611,31737.885120659994,53201.781053520004 2025-11-06,01:11:39.000,310,11111815,6084,0,1762391498,13440.104114559996,28509.862921499996,53201.850924720005 2025-11-06,01:11:40.000,310,11111852,5565,0,1762391499,13440.023278839995,30354.824667270004,53201.92079592001 2025-11-06,01:11:41.000,310,11111804,5525,0,1762391500,13439.97612467,30816.16202925,53201.948744400004 2025-11-06,01:11:42.000,310,11111892,5965,0,1762391501,13439.86834370999,24820.947455550006,53201.88586032 2025-11-06,01:11:43.000,310,11111828,5565,0,1762391502,13439.902025259995,25743.530540820007,53201.92778304 2025-11-06,01:11:44.000,310,11111843,6165,0,1762391503,13439.85487109,31277.985781199997,53201.98368 2025-11-06,01:11:45.000,310,11111826,5684,0,1762391504,13439.780771679994,31278.2677464,53202.04656408 2025-11-06,01:11:46.000,310,11111824,5725,0,1762391505,13439.619100239994,30817.28284092,53202.06053832001 2025-11-06,01:11:47.000,310,11111847,6005,0,1762391506,13439.551737139998,31278.669546809993,53202.03957696001 2025-11-06,01:11:48.000,310,11111855,6124,0,1762391507,13439.477637729993,33123.6594891,53202.09547392 2025-11-06,01:11:49.000,310,11111817,6084,0,1762391508,13439.450692489998,30817.910213490002,53202.067525440005 2025-11-06,01:11:50.000,310,11111781,6045,0,1762391509,13439.390065699998,28050.823575899994,53202.08848680001 2025-11-06,01:11:51.000,310,11111815,6005,0,1762391510,13439.336175219993,30356.974651919998,53202.08848680001 2025-11-06,01:11:52.000,310,11111829,6405,0,1762391511,13439.221657950002,29895.912206010005,53202.09547392 2025-11-06,01:11:53.000,310,11111769,6565,0,1762391512,13439.134085919992,30818.481193019994,53202.13040952001 2025-11-06,01:11:54.000,310,11111831,5965,0,1762391513,13438.97915079,28973.787314190005,53202.06053832001 2025-11-06,01:11:55.000,310,11111784,5605,0,1762391514,13438.864633519996,30818.636273879994,53202.00464136 2025-11-06,01:11:56.000,310,11111865,6045,0,1762391515,13438.723171009995,31279.931341079995,53201.948744400004 2025-11-06,01:11:57.000,310,11111870,5445,0,1762391516,13438.59518112,28512.830605230003,53201.89284744001 2025-11-06,01:11:58.000,310,11111841,6084,0,1762391517,13438.426773369989,32202.514426349997,53201.77406640001 2025-11-06,01:11:59.000,310,11111856,5605,0,1762391518,13438.305519789988,30357.651368399995,53201.66227248 2025-11-06,01:12:00.000,310,11111855,6324,0,1762391519,13438.110166799997,28051.641274980007,53201.55047856 2025-11-06,01:12:01.000,310,11111807,5805,0,1762391520,13437.901341190001,28973.914198529994,53201.515542960005 2025-11-06,01:12:02.000,310,11111826,5725,0,1762391521,13437.732933439991,28973.730921149996,53201.410736159996 2025-11-06,01:12:03.000,310,11111806,5645,0,1762391522,13437.57126199999,29434.807465320002,53201.23605816 2025-11-06,01:12:04.000,310,11111667,6205,0,1762391523,13437.45000841999,27128.585898000005,53201.15919984 2025-11-06,01:12:05.000,310,11111723,6205,0,1762391524,13437.37590901,29895.559749509994,53200.99150896 2025-11-06,01:12:06.000,310,11111693,6005,0,1762391525,13437.261391739994,27589.352280449995,53200.85875368 2025-11-06,01:12:07.000,310,11111744,5645,0,1762391526,13437.146874469989,23438.39453952,53200.82381808 2025-11-06,01:12:08.000,310,11111698,5525,0,1762391527,13437.106456609989,28050.034073339993,53200.64215296 2025-11-06,01:12:09.000,310,11111683,6565,0,1762391528,13437.052566129998,30355.642366350003,53200.50241056001 2025-11-06,01:12:10.000,310,11111883,6124,0,1762391529,13436.944785170002,28510.645374929998,53200.35568104 2025-11-06,01:12:11.000,310,11111855,6005,0,1762391530,13436.857213139992,34044.64242186,53200.174015920005 2025-11-06,01:12:12.000,310,11111782,5845,0,1762391531,13436.668596459996,26204.064301980005,53199.96440232 2025-11-06,01:12:13.000,310,11111852,5725,0,1762391532,13436.581024430001,33121.516553580004,53199.92946672001 2025-11-06,01:12:14.000,310,11111852,5725,0,1762391533,13436.45303453999,31737.448074600004,53199.76177584001 2025-11-06,01:12:15.000,310,11111868,5645,0,1762391534,13436.385671439995,29431.268802060004,53199.52421376001 2025-11-06,01:12:16.000,310,11111824,5725,0,1762391535,13436.39914406,29430.951591210003,53199.503252400005 2025-11-06,01:12:17.000,310,11111831,6084,0,1762391536,13436.39240774999,23435.292922320004,53199.36351 2025-11-06,01:12:18.000,310,11111833,6005,0,1762391537,13436.365462509995,27124.271830440004,53199.23075472001 2025-11-06,01:12:19.000,310,11111838,5565,0,1762391538,13436.29809941,26662.715945429998,53199.000179760005 2025-11-06,01:12:20.000,310,11111801,6124,0,1762391539,13436.284626789995,33579.79459314,53198.90236008001 2025-11-06,01:12:21.000,310,11111845,5805,0,1762391540,13436.37219881999,27584.19231729,53198.79755328 2025-11-06,01:12:22.000,310,11111888,5645,0,1762391541,13436.37893513,28506.1268826,53198.58095256 2025-11-06,01:12:23.000,310,11111837,6284,0,1762391542,13436.47997978,26200.074494400003,53198.47614576 2025-11-06,01:12:24.000,310,11111838,5645,0,1762391543,13436.594497049991,30350.23568364,53198.378326080005 2025-11-06,01:12:25.000,310,11111867,6084,0,1762391544,13436.756168489992,29427.63850011,53198.33640336 2025-11-06,01:12:26.000,310,11111841,6005,0,1762391545,13436.850476829997,29888.482422989997,53198.23159656001 2025-11-06,01:12:27.000,310,11111839,5965,0,1762391546,13436.998675649993,33116.43413085,53198.07787992 2025-11-06,01:12:28.000,310,11111861,6165,0,1762391547,13437.173819709998,28504.773449639993,53197.98006024 2025-11-06,01:12:29.000,310,11111802,5445,0,1762391548,13437.274864359999,31271.486483340006,53197.86826632001 2025-11-06,01:12:30.000,310,11111839,6084,0,1762391549,13437.40959055999,24815.146021559995,53197.81935648001 2025-11-06,01:12:31.000,310,11111830,5725,0,1762391550,13437.59820724,29887.65062565,53197.777433760006 2025-11-06,01:12:32.000,310,11111854,5925,0,1762391551,13437.860923330001,28965.152129940005,53197.72153680001 2025-11-06,01:12:33.000,310,11111848,5565,0,1762391552,13438.009122149997,32654.250873269993,53197.61673 2025-11-06,01:12:34.000,310,11111824,5645,0,1762391553,13438.238156689993,31731.815819730007,53197.490961840005 2025-11-06,01:12:35.000,310,11111815,6084,0,1762391554,13438.460454919994,28503.504606240007,53197.47000048 2025-11-06,01:12:36.000,310,11111816,5565,0,1762391555,13438.68948945999,29886.656698320003,53197.40012928 2025-11-06,01:12:37.000,310,11111676,5645,0,1762391556,13438.97915079,29425.418024159997,53197.28833536 2025-11-06,01:12:38.000,310,11111806,5645,0,1762391557,13439.248603189997,29425.24179591,53197.26038688 2025-11-06,01:12:39.000,310,11111808,5805,0,1762391558,13439.470901419998,24813.651606,53197.21846416001 2025-11-06,01:12:40.000,310,11111858,5925,0,1762391559,13439.68646333999,32191.736306580002,53197.19051568 2025-11-06,01:12:41.000,310,11111799,6205,0,1762391560,13439.942443119995,29424.59327595,53197.17654144001 2025-11-06,01:12:42.000,310,11111807,6365,0,1762391561,13440.164741349996,27579.821856690003,53197.01583768 2025-11-06,01:12:43.000,310,11111772,5405,0,1762391562,13440.306203859996,28963.157226149997,53196.97391496 2025-11-06,01:12:44.000,310,11111806,5525,0,1762391563,13440.555447329993,31729.926652890004,53196.938979360006 2025-11-06,01:12:45.000,310,11111834,5605,0,1762391564,13440.791218179998,26657.288115329997,53196.90404376 2025-11-06,01:12:46.000,310,11111864,5884,0,1762391565,13441.08761581999,31268.589290910008,53196.87609528 2025-11-06,01:12:47.000,310,11111810,5605,0,1762391566,13441.2762325,28962.691983569996,53196.82718544 2025-11-06,01:12:48.000,310,11111795,6084,0,1762391567,13441.491794419991,34957.420167300006,53196.76430136001 2025-11-06,01:12:49.000,310,11111790,5565,0,1762391568,13441.666938479997,30807.089798939996,53196.7782756 2025-11-06,01:12:50.000,310,11111838,5565,0,1762391569,13441.835346229993,32190.46041405,53196.68045592 2025-11-06,01:12:51.000,310,11111810,5765,0,1762391570,13441.997017669994,30806.998160250005,53196.6385332 2025-11-06,01:12:52.000,310,11111827,6324,0,1762391571,13442.199106969994,27578.968911959993,53196.63154608 2025-11-06,01:12:53.000,310,11111840,5805,0,1762391572,13442.300151619995,29423.444267760002,53196.4987908 2025-11-06,01:12:54.000,310,11111864,5605,0,1762391573,13442.461823059995,33573.66185004001,53196.50577792001 2025-11-06,01:12:55.000,310,11111866,5565,0,1762391574,13442.610021879991,28039.784638319994,53196.435906720006 2025-11-06,01:12:56.000,310,11111828,5405,0,1762391575,13442.717802840001,25734.049460969996,53196.44289384 2025-11-06,01:12:57.000,310,11111845,6284,0,1762391576,13442.852529039992,27117.342535649994,53196.44988096 2025-11-06,01:12:58.000,310,11111859,6245,0,1762391577,13442.953573689992,33112.007277209996,53196.40097112 2025-11-06,01:12:59.000,310,11111828,5684,0,1762391578,13443.054618339993,31728.509777760002,53196.30315144 2025-11-06,01:13:00.000,310,11111808,5285,0,1762391579,13443.128717749998,28961.712154499997,53196.198344640005 2025-11-06,01:13:01.000,310,11111821,6205,0,1762391580,13443.169135609998,26656.005173669997,53196.15642192 2025-11-06,01:13:02.000,310,11111815,6205,0,1762391581,13443.256707639994,30345.132113519998,53196.05860224 2025-11-06,01:13:03.000,310,11111824,5405,0,1762391582,13443.317334429994,29884.104913260002,53196.03764088 2025-11-06,01:13:04.000,310,11111840,5684,0,1762391583,13443.45206063,33112.211701980006,53195.94680832 2025-11-06,01:13:05.000,310,11111870,5525,0,1762391584,13443.55310528,28039.8974244,53195.95379544001 2025-11-06,01:13:06.000,310,11111840,5805,0,1762391585,13443.61373207,30806.90652156,53195.80706592001 2025-11-06,01:13:07.000,310,11111800,5405,0,1762391586,13443.65414993,28962.48050967,53195.77213032 2025-11-06,01:13:08.000,310,11111801,6045,0,1762391587,13443.71477672,25273.452257640005,53195.7302076 2025-11-06,01:13:09.000,310,11111808,5645,0,1762391588,13443.72824933999,27118.07564517,53195.68129776 2025-11-06,01:13:10.000,310,11111817,6165,0,1762391589,13443.701304099995,29423.874264690006,53195.65334928 2025-11-06,01:13:11.000,310,11111817,6084,0,1762391590,13443.66762254999,26195.95780248,53195.60443944 2025-11-06,01:13:13.000,310,11111823,5965,0,1762391592,13443.660886239995,30346.429153439996,53195.39482584 2025-11-06,01:13:14.000,310,11111817,6124,0,1762391593,13443.66762254999,29424.240819450002,53195.29001904 2025-11-06,01:13:15.000,310,11111829,5925,0,1762391594,13443.701304099995,33113.466447119994,53195.25508344001 2025-11-06,01:13:16.000,310,11111833,6284,0,1762391595,13443.741721959996,29885.55703404,53195.20617360001 2025-11-06,01:13:17.000,310,11111829,6045,0,1762391596,13443.75519458,26196.41599593,53195.12232816 2025-11-06,01:13:18.000,310,11111806,5485,0,1762391597,13443.68783147999,28040.933646510006,53195.10835392 2025-11-06,01:13:19.000,310,11111790,5645,0,1762391598,13443.633941,29424.240819450002,53194.975598640005 2025-11-06,01:13:20.000,310,11111769,6165,0,1762391599,13443.57331421,31729.870259849995,53194.84284336 2025-11-06,01:13:21.000,310,11111824,5605,0,1762391600,13443.56657789999,28040.68692696,53194.77297216 2025-11-06,01:13:22.000,310,11111810,5485,0,1762391601,13443.59352314,26657.302213589996,53194.65419112 2025-11-06,01:13:23.000,310,11111815,5965,0,1762391602,13443.539632659995,30346.37980953,53194.54938432 2025-11-06,01:13:24.000,310,11111842,5565,0,1762391603,13443.46553324999,27579.55398975,53194.36073208 2025-11-06,01:13:25.000,310,11111812,5605,0,1762391604,13443.438588009994,28501.83396243,53194.29784800001 2025-11-06,01:13:26.000,310,11111839,6084,0,1762391605,13443.45206063,30346.323416490006,53194.15810560001 2025-11-06,01:13:27.000,310,11111781,6045,0,1762391606,13443.398170149994,31268.490603090002,53194.03233744001 2025-11-06,01:13:28.000,310,11111835,6245,0,1762391607,13443.36448859999,34496.385917909996,53193.83669808 2025-11-06,01:13:29.000,310,11111825,5805,0,1762391608,13443.41164277,30345.978009119994,53193.74586552001 2025-11-06,01:13:30.000,310,11111842,5565,0,1762391609,13443.479005869995,29884.556057580005,53193.64105872 2025-11-06,01:13:31.000,310,11111826,5765,0,1762391610,13443.499214799995,32651.177452589996,53193.50830344001 2025-11-06,01:13:32.000,310,11111782,5805,0,1762391611,13443.559841589995,31267.510774020004,53193.40349664 2025-11-06,01:13:33.000,310,11111859,6165,0,1762391612,13443.65414993,30806.109969869998,53193.13798608 2025-11-06,01:13:34.000,310,11111819,5884,0,1762391613,13443.67435886,27116.80680177,53193.00523080001 2025-11-06,01:13:35.000,310,11111818,5684,0,1762391614,13443.61373207,29422.20362088,53192.85151416 2025-11-06,01:13:36.000,310,11111844,5725,0,1762391615,13443.519423729995,32188.72632807,53192.725746000004 2025-11-06,01:13:37.000,310,11111861,6205,0,1762391616,13443.438588009994,26193.70913001,53192.558055120004 2025-11-06,01:13:38.000,310,11111836,5605,0,1762391617,13443.36448859999,31265.741442390005,53192.411325600006 2025-11-06,01:13:39.000,310,11111781,6165,0,1762391618,13443.229762399998,33109.86434169,53192.18075064 2025-11-06,01:13:40.000,310,11111799,6165,0,1762391619,13443.135454059993,31264.99423461,53191.93620144 2025-11-06,01:13:41.000,310,11111833,6205,0,1762391620,13443.054618339993,29420.27215926,53191.76851056 2025-11-06,01:13:42.000,310,11111755,6005,0,1762391621,13442.946837379997,28497.710221379995,53191.57985832 2025-11-06,01:13:43.000,310,11111780,5965,0,1762391622,13442.791902249992,29880.580348260002,53191.32133488 2025-11-06,01:13:44.000,310,11111849,5965,0,1762391623,13442.690857599991,28496.822031000003,53191.17460536 2025-11-06,01:13:45.000,310,11111836,5684,0,1762391624,13442.697593910001,24807.40607682,53190.95800464 2025-11-06,01:13:46.000,310,11111757,5965,0,1762391625,13442.758220700001,28495.821054540007,53190.7693524 2025-11-06,01:13:47.000,310,11111851,6245,0,1762391626,13442.771693319992,28956.41825787,53190.58768728001 2025-11-06,01:13:48.000,310,11111858,5605,0,1762391627,13442.866001659997,27572.561252789994,53190.37108656001 2025-11-06,01:13:49.000,310,11111866,5765,0,1762391628,13443.007464169998,26188.781788139997,53190.22435704001 2025-11-06,01:13:50.000,310,11111854,5565,0,1762391629,13443.108508819998,28032.69321354,53190.04269192 2025-11-06,01:13:51.000,310,11111772,5805,0,1762391630,13443.216289779994,30337.631839199996,53189.92391088 2025-11-06,01:13:52.000,310,11111794,5645,0,1762391631,13443.236498709994,27570.643889429994,53189.77019424001 2025-11-06,01:13:53.000,310,11111836,5645,0,1762391632,13443.270180259999,28031.212896240002,53189.56756776 2025-11-06,01:13:54.000,310,11111782,5565,0,1762391633,13443.249971329999,24342.212840730004,53189.455773839996 2025-11-06,01:13:55.000,310,11111786,5565,0,1762391634,13443.229762399998,28030.684211490006,53189.3020572 2025-11-06,01:13:56.000,310,11111846,5605,0,1762391635,13443.256707639994,33102.462755190005,53189.19026328 2025-11-06,01:13:57.000,310,11111855,6124,0,1762391636,13443.40490645999,28491.2532183,53189.02955952001 2025-11-06,01:13:58.000,310,11111825,5925,0,1762391637,13443.48574217999,27568.860459539996,53188.938726960005 2025-11-06,01:13:59.000,310,11111831,6045,0,1762391638,13443.46553324999,30796.100205270006,53188.76404896001 2025-11-06,01:14:00.000,310,11111804,5565,0,1762391639,13443.44532431999,24340.760719950005,53188.673216400006 2025-11-06,01:14:01.000,310,11111776,5565,0,1762391640,13443.337543359994,28490.238143580005,53188.5684096 2025-11-06,01:14:02.000,310,11111834,5884,0,1762391641,13443.310598119999,33561.72062382,53188.3937316 2025-11-06,01:14:03.000,310,11111755,6245,0,1762391642,13443.270180259999,26645.142464339995,53188.20507936 2025-11-06,01:14:04.000,310,11111850,5645,0,1762391643,13443.202817159989,30794.542347540002,53188.12822104 2025-11-06,01:14:05.000,310,11111818,5805,0,1762391644,13443.169135609998,33099.593759280004,53188.03738848 2025-11-06,01:14:06.000,310,11111857,5965,0,1762391645,13443.162399299988,24799.976293800006,53187.99546576001 2025-11-06,01:14:07.000,310,11111825,6005,0,1762391646,13443.095036199993,28488.236190659998,53187.77187792 2025-11-06,01:14:08.000,310,11111816,5565,0,1762391647,13443.115245129993,25721.551353479997,53187.70899384001 2025-11-06,01:14:09.000,310,11111654,5605,0,1762391648,13443.108508819998,26643.295592280003,53187.58322568 2025-11-06,01:14:10.000,310,11111656,5884,0,1762391649,13443.095036199993,35403.11550981,53187.485406 2025-11-06,01:14:11.000,310,11111639,6205,0,1762391650,13443.088299889998,25259.304653729996,53187.36662496 2025-11-06,01:14:12.000,310,11111843,5884,0,1762391651,13443.081563579988,33096.802303799996,53187.24784392 2025-11-06,01:14:14.000,310,11111827,6165,0,1762391653,13442.818847490002,29868.526335960007,53187.12207576 2025-11-06,01:14:15.000,310,11111818,5684,0,1762391654,13442.697593910001,28023.931144949995,53186.95438488 2025-11-06,01:14:16.000,310,11111894,5805,0,1762391655,13442.5561314,28023.38836194,53186.91246216 2025-11-06,01:14:17.000,310,11111842,5765,0,1762391656,13442.41466889,28483.865730060003,53186.79368112 2025-11-06,01:14:18.000,310,11111841,6045,0,1762391657,13442.27320638,28944.328999920006,53186.57009328 2025-11-06,01:14:19.000,310,11111790,5725,0,1762391658,13442.219315899994,29865.925206989996,53186.47926072 2025-11-06,01:14:20.000,310,11111812,5765,0,1762391659,13442.151952799999,31709.526470669996,53186.40938952 2025-11-06,01:14:21.000,310,11111817,6324,0,1762391660,13442.118271249994,28942.77819132,53186.33951832 2025-11-06,01:14:22.000,310,11111846,5684,0,1762391661,13442.077853389994,26636.951375279998,53186.255672880005 2025-11-06,01:14:23.000,310,11111814,5845,0,1762391662,13442.010490289998,27558.314961059994,53186.136891840004 2025-11-06,01:14:24.000,310,11111807,6284,0,1762391663,13441.882500399988,31245.827650139996,53186.0181108 2025-11-06,01:14:25.000,310,11111838,5565,0,1762391664,13441.794928369993,31706.27682174,53185.969200960004 2025-11-06,01:14:26.000,310,11111836,5565,0,1762391665,13441.869027779998,30322.617192300007,53185.94125248001 2025-11-06,01:14:27.000,310,11111834,5565,0,1762391666,13441.835346229993,28016.776278000005,53185.89234264001 2025-11-06,01:14:28.000,310,11111685,6205,0,1762391667,13441.815137299993,30321.228513690003,53185.8084972 2025-11-06,01:14:29.000,310,11111766,5684,0,1762391668,13441.801664680002,32164.413878699997,53185.72465176001 2025-11-06,01:14:30.000,310,11111839,6124,0,1762391669,13441.801664680002,28475.632346219994,53185.654780560006 2025-11-06,01:14:31.000,310,11111842,5805,0,1762391670,13441.801664680002,30779.99294322,53185.64779344001 2025-11-06,01:14:32.000,310,11111842,5565,0,1762391671,13441.741037890002,29857.25477709,53185.59888360001 2025-11-06,01:14:33.000,310,11111822,5725,0,1762391672,13441.835346229993,29856.493471049995,53185.563948 2025-11-06,01:14:34.000,310,11111787,6205,0,1762391673,13441.869027779998,33082.50666816,53185.54298664 2025-11-06,01:14:35.000,310,11111839,6284,0,1762391674,13441.956599809993,30776.870178629993,53185.4940768 2025-11-06,01:14:36.000,310,11111840,5645,0,1762391675,13442.118271249994,33541.983059820006,53185.487089680006 2025-11-06,01:14:37.000,310,11111842,5485,0,1762391676,13442.32709685999,30314.38380846,53185.50106392 2025-11-06,01:14:38.000,310,11111841,6005,0,1762391677,13442.53592247,28008.909448920007,53185.50106392 2025-11-06,01:14:39.000,310,11111818,5485,0,1762391678,13442.697593910001,30773.93069142,53185.57792224001 2025-11-06,01:14:40.000,310,11111826,5605,0,1762391679,13442.859265350002,28929.236812589996,53185.64080632 2025-11-06,01:14:41.000,310,11111883,6124,0,1762391680,13442.967046309997,32615.952949979997,53185.64080632 2025-11-06,01:14:42.000,310,11111819,6005,0,1762391681,13443.182608229989,31232.0254536,53185.74561312001 2025-11-06,01:14:43.000,310,11111656,5525,0,1762391682,13443.398170149994,28926.240932340006,53185.82945856 2025-11-06,01:14:45.000,310,11111842,5965,0,1762391684,13443.809085059991,27080.63066661,53186.11593048 2025-11-06,01:14:46.000,310,11111815,6284,0,1762391685,13444.044855909997,30306.1927194,53186.325544080006 2025-11-06,01:14:47.000,310,11111844,5645,0,1762391686,13444.294099379993,32149.03267704,53186.43035088 2025-11-06,01:14:48.000,310,11111866,5805,0,1762391687,13444.502924989989,30304.352896469994,53186.639964480004 2025-11-06,01:14:49.000,310,11111669,6205,0,1762391688,13444.69154167,26615.980213529998,53186.807655360004 2025-11-06,01:14:50.000,310,11111881,6324,0,1762391689,13444.93404883,26615.028580979997,53186.996307600006 2025-11-06,01:14:51.000,310,11111843,6045,0,1762391690,13445.284336949997,28918.409348910005,53187.30374088001 2025-11-06,01:14:52.000,310,11111812,5725,0,1762391691,13445.627888759998,29378.442621840004,53187.50636736 2025-11-06,01:14:53.000,310,11111838,5725,0,1762391692,13445.89060485,27994.698402840004,53187.73694232001 2025-11-06,01:14:54.000,310,11111868,5684,0,1762391693,13446.17352987,30759.01473234,53188.01642712 2025-11-06,01:14:55.000,310,11111873,6284,0,1762391694,13446.510345369992,30296.993604749994,53188.34482176 2025-11-06,01:14:56.000,310,11111858,5725,0,1762391695,13446.759588839988,29835.3108354,53188.603345200005 2025-11-06,01:14:57.000,310,11111834,5645,0,1762391696,13447.06272278999,33060.534529950004,53189.01558528 2025-11-06,01:14:58.000,310,11111848,5684,0,1762391697,13447.40627459999,27990.038927910005,53189.35096704 2025-11-06,01:14:59.000,310,11111801,6324,0,1762391698,13447.830662129993,26145.796193400005,53189.679361680006 2025-11-06,01:15:00.000,310,11111795,6005,0,1762391699,13448.18095024999,31214.57180772,53190.16846008 2025-11-06,01:15:01.000,310,11111874,5605,0,1762391700,13448.5514473,26144.23128654,53190.517816080006 2025-11-06,01:15:02.000,310,11111819,6245,0,1762391701,13448.935416970002,32595.517522110007,53190.978966 2025-11-06,01:15:03.000,310,11111844,5884,0,1762391702,13449.278968779989,25681.942292010004,53191.454090160005 2025-11-06,01:15:04.000,310,11111825,5725,0,1762391703,13449.62252058999,31672.398702959996,53191.90126584001 2025-11-06,01:15:05.000,310,11111826,5684,0,1762391704,13450.080589669997,25219.836574860004,53192.390364240004 2025-11-06,01:15:06.000,310,11111822,5605,0,1762391705,13450.363514689998,31210.2436419,53192.83753992001 2025-11-06,01:15:07.000,310,11111855,6165,0,1762391706,13450.7070665,31209.6092202,53193.40349664 2025-11-06,01:15:08.000,310,11111821,5845,0,1762391707,13451.057354619996,27061.527524310004,53193.850672320004 2025-11-06,01:15:09.000,310,11111910,5765,0,1762391708,13451.475005840002,23374.268603909994,53194.31880936 2025-11-06,01:15:10.000,310,11111861,6165,0,1762391709,13451.87918443999,27982.200295350005,53194.79393352 2025-11-06,01:15:11.000,310,11111829,5965,0,1762391710,13452.256417799996,29364.203379240003,53195.380851600006 2025-11-06,01:15:12.000,310,11111808,5565,0,1762391711,13452.626914849992,27520.545722519993,53195.87693712001 2025-11-06,01:15:13.000,310,11111792,5925,0,1762391712,13452.983939279999,33971.69097549,53196.42891960001 2025-11-06,01:15:14.000,310,11111881,6084,0,1762391713,13453.34770002,30745.529746650005,53197.036799040005 2025-11-06,01:15:16.000,310,11111821,5725,0,1762391715,13454.122375669998,31666.26595986,53198.20364808001 2025-11-06,01:15:17.000,310,11111848,5405,0,1762391716,13454.60065367999,28440.132927540006,53198.94428280001 2025-11-06,01:15:18.000,310,11111828,5565,0,1762391717,13455.051986450002,34891.18654182,53199.6779304 2025-11-06,01:15:19.000,310,11111649,6165,0,1762391718,13455.47637397999,32126.108906280002,53200.25087424 2025-11-06,01:15:20.000,310,11111693,6084,0,1762391719,13455.70540852,31665.116951670003,53200.85875368 2025-11-06,01:15:21.000,310,11111840,5845,0,1762391720,13456.089378190001,30282.613379550006,53201.5295172 2025-11-06,01:15:22.000,310,11111834,5565,0,1762391721,13456.439666309998,27517.655579219994,53202.20726784001 2025-11-06,01:15:23.000,310,11111802,5565,0,1762391722,13456.82363598,27517.45115445,53202.84309576 2025-11-06,01:15:24.000,310,11111828,5765,0,1762391723,13457.200869339991,27517.183287509994,53203.54180776 2025-11-06,01:15:25.000,310,11111894,5884,0,1762391724,13457.578102699998,30742.491571620005,53204.26846824001 2025-11-06,01:15:26.000,310,11111794,5965,0,1762391725,13457.93512712999,30742.132065989994,53205.05102568 2025-11-06,01:15:27.000,310,11111885,6205,0,1762391726,13458.191106909995,28437.9617955,53205.67287936 2025-11-06,01:15:28.000,310,11111817,6084,0,1762391727,13458.467295620001,33506.716262429996,53206.40652696 2025-11-06,01:15:29.000,310,11111819,6165,0,1762391728,13458.777165879997,30281.048472690003,53207.147161680005 2025-11-06,01:15:30.000,310,11111862,5684,0,1762391729,13459.080299829999,31663.044507450002,53207.90875776001 2025-11-06,01:15:31.000,310,11111837,6045,0,1762391730,13459.44406057,32123.56417035,53208.5865084 2025-11-06,01:15:32.000,310,11111860,5605,0,1762391731,13459.807821310002,29358.613419150002,53209.3550916 2025-11-06,01:15:33.000,310,11111876,5684,0,1762391732,13460.252417769989,30279.95585754,53210.15162328 2025-11-06,01:15:34.000,310,11111851,6284,0,1762391733,13460.64312375,32583.978096299994,53210.87828376001 2025-11-06,01:15:35.000,310,11111859,6124,0,1762391734,13460.946257700001,29819.323408559998,53211.64686696001 2025-11-06,01:15:36.000,310,11111865,6245,0,1762391735,13461.323491059993,29358.599320890004,53212.415450160006 2025-11-06,01:15:37.000,310,11111856,5565,0,1762391736,13461.71419703999,31662.508773570007,53213.086213680006 2025-11-06,01:15:38.000,310,11111793,6124,0,1762391737,13462.104903020001,29358.514731329997,53213.83383552 2025-11-06,01:15:39.000,310,11111835,6165,0,1762391738,13462.394564349997,28897.706054099996,53214.560496 2025-11-06,01:15:40.000,310,11111809,6124,0,1762391739,13462.711170919989,27515.322317190003,53215.28016936 2025-11-06,01:15:41.000,310,11111824,5605,0,1762391740,13463.06145904,31662.614510519998,53216.07670104001 2025-11-06,01:15:42.000,310,11111826,5765,0,1762391741,13463.398274539992,28898.086707120005,53216.775413040006 2025-11-06,01:15:43.000,310,11111811,6124,0,1762391742,13463.741826349993,30280.738310970002,53217.55098336 2025-11-06,01:15:44.000,310,11111861,6284,0,1762391743,13464.01127874999,28437.884255070006,53218.312579440004 2025-11-06,01:15:45.000,310,11111859,6045,0,1762391744,13464.348094249995,28438.166220269995,53219.06020128 2025-11-06,01:15:46.000,310,11111834,5884,0,1762391745,13464.631019269997,29359.945704719998,53219.82878448 2025-11-06,01:15:47.000,310,11111806,5805,0,1762391746,13464.940889529993,30742.54796466,53220.52050936 2025-11-06,01:15:48.000,310,11111805,6245,0,1762391747,13465.27096871999,30742.829929860003,53221.15633728001 2025-11-06,01:15:49.000,310,11111836,5845,0,1762391748,13465.55389373999,25213.4782596,53221.903959120005 2025-11-06,01:15:50.000,310,11111803,5884,0,1762391749,13465.762719350001,33047.5993764,53222.51882568001 2025-11-06,01:15:51.000,310,11111838,5645,0,1762391750,13465.985017580002,28439.801618430007,53223.245486160005 2025-11-06,01:15:52.000,310,11111851,6445,0,1762391751,13466.254469979998,27979.296053790007,53224.02105648 2025-11-06,01:15:53.000,310,11111844,5645,0,1762391752,13466.40940510999,30283.600257750004,53224.71278136 2025-11-06,01:15:54.000,310,11111854,5605,0,1762391753,13466.604758099995,31205.43613524,53225.39751912001 2025-11-06,01:15:55.000,310,11111825,6165,0,1762391754,13466.75969323,27519.213436949998,53226.11719248001 2025-11-06,01:15:56.000,310,11111872,5925,0,1762391755,13466.928100979996,28441.197346169996,53226.8228916 2025-11-06,01:15:57.000,310,11111815,6165,0,1762391756,13467.049354559997,28902.365529029994,53227.4517324 2025-11-06,01:15:58.000,310,11111869,5805,0,1762391757,13467.083036110002,31206.810715590007,53228.12948304001 2025-11-06,01:15:59.000,310,11111852,5765,0,1762391758,13467.062827180001,27981.326203229997,53228.82120792001 2025-11-06,01:16:00.000,310,11111833,5965,0,1762391759,13467.056090869992,29824.856975610004,53229.46402296 2025-11-06,01:16:01.000,310,11111869,6124,0,1762391760,13467.204289690002,29825.174186460004,53230.08587664 2025-11-06,01:16:02.000,310,11111865,6045,0,1762391761,13467.278389099993,32129.81674866,53230.74266592001 2025-11-06,01:16:03.000,310,11111829,6124,0,1762391762,13467.345752200003,26600.43688188,53231.33657112001 2025-11-06,01:16:04.000,310,11111818,5684,0,1762391763,13467.372697439998,25679.305917389996,53231.95842480001 2025-11-06,01:16:05.000,310,11111814,5684,0,1762391764,13467.473742089998,30288.146946599998,53232.615214080004 2025-11-06,01:16:06.000,310,11111830,5684,0,1762391765,13467.473742089998,27523.67553624,53233.237067760005 2025-11-06,01:16:07.000,310,11111796,5725,0,1762391766,13467.500687329994,28445.722887630007,53233.74712752 2025-11-06,01:16:08.000,310,11111809,6205,0,1762391767,13467.534368879999,31672.328211660002,53234.20827744 2025-11-06,01:16:09.000,310,11111854,5845,0,1762391768,13467.60846828999,29368.72187157,53234.927950799996 2025-11-06,01:16:10.000,310,11111859,6045,0,1762391769,13467.675831389999,27525.966503489995,53235.521856 2025-11-06,01:16:11.000,310,11111844,5765,0,1762391770,13467.74993079999,32596.018010340005,53236.06685136 2025-11-06,01:16:12.000,310,11111881,6205,0,1762391771,13467.824030209995,30753.163954439995,53236.57691112 2025-11-06,01:16:13.000,310,11111836,6005,0,1762391772,13467.884656999995,29831.842663439995,53237.10094512 2025-11-06,01:16:14.000,310,11111845,6045,0,1762391773,13467.97896534,29371.478081399997,53237.65991472001 2025-11-06,01:16:15.000,310,11111788,5645,0,1762391774,13468.01264688999,31215.51639114,53238.21189720001 2025-11-06,01:16:17.000,310,11111818,5725,0,1762391776,13468.127164159996,27529.695493260006,53239.21105536 2025-11-06,01:16:18.000,310,11111837,6165,0,1762391777,13468.288835599997,30756.237375120007,53239.6442568 2025-11-06,01:16:19.000,310,11111824,5725,0,1762391778,13468.383143940002,31678.503249539994,53240.112393840005 2025-11-06,01:16:20.000,310,11111861,5965,0,1762391779,13468.423561800002,33983.30794173,53240.60149224 2025-11-06,01:16:21.000,310,11111845,5965,0,1762391780,13468.484188590002,30296.655246509996,53241.06264216001 2025-11-06,01:16:22.000,310,11111904,5565,0,1762391781,13468.565024310003,30758.049001530002,53241.5307792 2025-11-06,01:16:23.000,310,11111805,6084,0,1762391782,13468.618914789993,30297.620977319995,53241.92205792 2025-11-06,01:16:24.000,310,11111821,5765,0,1762391783,13468.706486819989,29376.384275880002,53242.35525936001 2025-11-06,01:16:25.000,310,11111832,5605,0,1762391784,13468.686277889989,29837.587704389996,53242.7535252 2025-11-06,01:16:26.000,310,11111837,6205,0,1762391785,13468.686277889989,28916.37215034,53243.22166224001 2025-11-06,01:16:27.000,310,11111854,5605,0,1762391786,13468.760377299994,32143.2664887,53243.52909552001 2025-11-06,01:16:28.000,310,11111821,6245,0,1762391787,13468.753640989999,27073.807108769994,53243.94133560001 2025-11-06,01:16:29.000,310,11111842,5765,0,1762391788,13468.814267779999,28456.952151720005,53244.255756000006 2025-11-06,01:16:30.000,310,11111838,5765,0,1762391789,13468.780586229994,30762.024710850004,53244.605112 2025-11-06,01:16:31.000,310,11111825,6205,0,1762391790,13468.773849919999,23848.921772460002,53245.024339200005 2025-11-06,01:16:32.000,310,11111795,6365,0,1762391791,13468.746904679989,25232.151404970005,53245.3387596 2025-11-06,01:16:33.000,310,11111852,5565,0,1762391792,13468.834476709999,27076.330697309997,53245.62523152 2025-11-06,01:16:34.000,310,11111842,5645,0,1762391793,13468.881630879994,29381.445551220007,53245.92567768001 2025-11-06,01:16:35.000,310,11111882,5565,0,1762391794,13468.94899397999,27999.315582990006,53246.18420112 2025-11-06,01:16:36.000,310,11111827,5965,0,1762391795,13469.00962076999,31226.42139525,53246.4217632 2025-11-06,01:16:37.000,310,11111811,6445,0,1762391796,13469.09045648999,28461.371956229996,53246.71522224 2025-11-06,01:16:38.000,310,11111767,6045,0,1762391797,13469.17802852,29383.637830649997,53246.98073280001 2025-11-06,01:16:39.000,310,11111868,5645,0,1762391798,13469.27907317,32610.4828251,53247.18335928 2025-11-06,01:16:40.000,310,11111857,5965,0,1762391799,13469.306018409996,32149.871523509995,53247.469831200004 2025-11-06,01:16:41.000,310,11111822,5525,0,1762391800,13469.434008299992,29845.55322129,53247.7143804 2025-11-06,01:16:42.000,310,11111868,5805,0,1762391801,13469.514844019992,28002.09294021,53247.89604552001 2025-11-06,01:16:43.000,310,11111832,5645,0,1762391802,13469.622624980002,28002.487691489994,53248.098672 2025-11-06,01:16:44.000,310,11111771,6205,0,1762391803,13469.689988079997,27541.91868468,53248.378156800005 2025-11-06,01:16:45.000,310,11111895,6124,0,1762391804,13469.831450589998,31229.79087939,53248.62969312 2025-11-06,01:16:46.000,310,11111866,5565,0,1762391805,13469.972913099999,29847.245012490006,53248.77642264001 2025-11-06,01:16:47.000,310,11111844,5965,0,1762391806,13470.06722143999,28925.620608900004,53249.02097184001 2025-11-06,01:16:48.000,310,11111882,5925,0,1762391807,13470.20868394999,29386.838135669997,53249.13975288001 2025-11-06,01:16:49.000,310,11111800,5645,0,1762391808,13470.35014645999,26160.465432929996,53249.3912892 2025-11-06,01:16:50.000,310,11111870,5565,0,1762391809,13470.45792742,27543.52588632,53249.59391568001 2025-11-06,01:16:51.000,310,11111858,5965,0,1762391810,13470.505081589996,29387.59944171,53249.789555040006 2025-11-06,01:16:52.000,310,11111814,5845,0,1762391811,13470.606126239996,33075.49983294,53250.02711712001 2025-11-06,01:16:53.000,310,11111866,5565,0,1762391812,13470.801479230002,28927.171417499994,53250.271666320004 2025-11-06,01:16:54.000,310,11111837,6284,0,1762391813,13470.915996499993,24778.885296840002,53250.41839584 2025-11-06,01:16:55.000,310,11111841,6284,0,1762391814,13471.037250079993,29388.7484499,53250.53018976001 2025-11-06,01:16:56.000,310,11111871,6165,0,1762391815,13471.192185209999,31232.878398329995,53250.76076472 2025-11-06,01:16:57.000,310,11111793,5965,0,1762391816,13471.48858284999,26162.559024539994,53250.9983268 2025-11-06,01:16:58.000,310,11111873,6124,0,1762391817,13471.6569906,28928.56009611,53251.10313360001 2025-11-06,01:16:59.000,310,11111883,6205,0,1762391818,13471.912970379992,26163.066561900006,53251.326721440004 2025-11-06,01:17:00.000,310,11111887,5965,0,1762391819,13472.142004920002,26624.305236059998,53251.50838656001 2025-11-06,01:17:01.000,310,11111878,5725,0,1762391820,13472.283467429988,30773.416104930002,53251.71800016 2025-11-06,01:17:02.000,310,11111831,6245,0,1762391821,13472.46534779999,33078.69308883,53251.92062664001 2025-11-06,01:17:03.000,310,11111828,5884,0,1762391822,13472.50576565999,31696.252958879995,53252.10229176 2025-11-06,01:17:04.000,310,11111707,5884,0,1762391823,13472.640491859995,28930.858112489994,53252.29793112001 2025-11-06,01:17:05.000,310,11111870,5605,0,1762391824,13472.80889960999,29392.273014899998,53252.36780232 2025-11-06,01:17:06.000,310,11111857,6084,0,1762391825,13472.943625809996,29853.70201557,53252.6053644 2025-11-06,01:17:07.000,310,11111875,6084,0,1762391826,13473.138978800001,26627.294067180002,53252.71715832 2025-11-06,01:17:08.000,310,11111829,6165,0,1762391827,13473.293913929992,26627.576032380006,53252.89882344001 2025-11-06,01:17:09.000,310,11111929,6084,0,1762391828,13473.428640129998,26166.880141229994,53253.0595272 2025-11-06,01:17:10.000,310,11111815,6245,0,1762391829,13473.677883599994,29394.063493919995,53253.192282480006 2025-11-06,01:17:11.000,310,11111815,6084,0,1762391830,13473.88670920999,24784.785418650004,53253.4438188 2025-11-06,01:17:12.000,310,11111827,6124,0,1762391831,13474.10900743999,26629.345364010005,53253.55561272 2025-11-06,01:17:13.000,310,11111866,5684,0,1762391832,13474.257206260001,27090.936494669993,53253.70234224 2025-11-06,01:17:14.000,310,11111862,5725,0,1762391833,13474.351514599992,32162.574055770005,53253.744264960005 2025-11-06,01:17:15.000,310,11111863,6005,0,1762391834,13474.499713420002,32163.243723120002,53253.9678528 2025-11-06,01:17:16.000,310,11111811,6165,0,1762391835,13474.641175929988,24787.802446290007,53254.10060808001 2025-11-06,01:17:18.000,310,11111814,6005,0,1762391837,13474.930837259999,26633.208287250003,53254.32419592 2025-11-06,01:17:19.000,310,11111827,6324,0,1762391838,13475.10598131999,30322.180146240004,53254.415028480005 2025-11-06,01:17:20.000,310,11111777,6005,0,1762391839,13475.18681703999,28017.868893150007,53254.4220156 2025-11-06,01:17:21.000,310,11111850,5565,0,1762391840,13475.348488479991,29862.654410670002,53254.47092544 2025-11-06,01:17:22.000,310,11111779,6124,0,1762391841,13475.537105160001,26636.098430550002,53254.561758 2025-11-06,01:17:23.000,310,11111873,5884,0,1762391842,13475.725721839997,33091.19119632,53254.56874512 2025-11-06,01:17:24.000,310,11111834,5365,0,1762391843,13475.900865899988,29864.649314459995,53254.50586104001 2025-11-06,01:17:25.000,310,11111902,5725,0,1762391844,13476.102955199989,29865.326030940007,53254.49887392 2025-11-06,01:17:26.000,310,11111764,5684,0,1762391845,13476.338726049995,29865.974550900006,53254.463938320005 2025-11-06,01:17:27.000,310,11111874,5565,0,1762391846,13476.480188559995,27561.45887304,53254.40804136001 2025-11-06,01:17:29.000,310,11111890,5645,0,1762391848,13476.958466570002,29867.849619479995,53254.26131184 2025-11-06,01:17:30.000,310,11111927,6205,0,1762391849,13477.241391589989,27563.108369459995,53254.17047928001 2025-11-06,01:17:31.000,310,11111906,5725,0,1762391850,13477.51084399,28946.690458469995,53254.009775520004 2025-11-06,01:17:32.000,310,11111876,5765,0,1762391851,13477.780296389996,29869.111413749997,53253.93291720001 2025-11-06,01:17:33.000,310,11111899,6124,0,1762391852,13478.171002369992,28486.403416860005,53253.85605888001 2025-11-06,01:17:34.000,310,11111832,5485,0,1762391853,13478.534763109994,28025.48195355,53253.70234224 2025-11-06,01:17:35.000,310,11111848,5884,0,1762391854,13478.88505122999,31714.242338640004,53253.49971576001 2025-11-06,01:17:36.000,310,11111881,6365,0,1762391855,13479.228603039992,32175.57265149,53253.42984456001 2025-11-06,01:17:37.000,310,11111847,6005,0,1762391856,13479.626045329998,32175.75592887,53253.24817944 2025-11-06,01:17:38.000,310,11111841,6124,0,1762391857,13480.02348761999,24337.750741440002,53253.073501440005 2025-11-06,01:17:39.000,310,11111857,6485,0,1762391858,13480.548919799992,35864.39647875,53252.86388784 2025-11-06,01:17:40.000,310,11111844,5684,0,1762391859,13480.966571019999,31714.77807252,53252.69619696 2025-11-06,01:17:41.000,310,11111837,6084,0,1762391860,13481.41116748,32175.784125389997,53252.50754472 2025-11-06,01:17:42.000,310,11111889,6005,0,1762391861,13481.788400839992,25259.819240220007,53252.402737920005 2025-11-06,01:17:43.000,310,11111800,5565,0,1762391862,13482.118480029989,32175.629044529996,53252.1512016 2025-11-06,01:17:44.000,310,11111791,6245,0,1762391863,13482.46876815,31714.503156449995,53251.94158800001 2025-11-06,01:17:45.000,310,11111817,6124,0,1762391864,13482.839265199997,28948.015694910006,53251.85774256 2025-11-06,01:17:46.000,310,11111818,5485,0,1762391865,13483.256916419989,26181.570528149998,53251.662103200004 2025-11-06,01:17:47.000,310,11111803,6245,0,1762391866,13483.68130394999,25720.353001380005,53251.42454112 2025-11-06,01:17:48.000,310,11111896,5805,0,1762391867,13484.098955169997,35402.558628540006,53251.25685024 2025-11-06,01:17:49.000,310,11111856,5645,0,1762391868,13484.61765103999,28025.47490442,53251.11710784 2025-11-06,01:17:50.000,310,11111866,5725,0,1762391869,13485.015093329996,31252.83448536,53251.00531392001 2025-11-06,01:17:51.000,310,11111895,6005,0,1762391870,13485.432744550002,30791.85662901,53250.86557152001 2025-11-06,01:17:52.000,310,11111903,6245,0,1762391871,13485.809977909994,26642.22412452,53250.71884200001 2025-11-06,01:17:53.000,310,11111863,6084,0,1762391872,13486.16026602999,30330.751888319995,53250.50224128001 2025-11-06,01:17:54.000,310,11111763,6405,0,1762391873,13486.497081529997,29408.697487800004,53250.390447360005 2025-11-06,01:17:55.000,310,11111826,5645,0,1762391874,13486.887787509993,24798.065979570005,53250.222756480005 2025-11-06,01:17:56.000,310,11111831,6124,0,1762391875,13487.352592899995,30791.905972919994,53250.14589816001 2025-11-06,01:17:57.000,310,11111889,6045,0,1762391876,13487.776980429997,32175.072163260003,53250.04807848001 2025-11-06,01:17:58.000,310,11111836,5925,0,1762391877,13488.154213789989,28486.572595980004,53249.887374720005 2025-11-06,01:17:59.000,310,11111864,5925,0,1762391878,13488.57860131999,28947.74782797,53249.719683840005 2025-11-06,01:18:00.000,310,11111830,5765,0,1762391879,13489.016461469997,30331.062050039996,53249.670774000006 2025-11-06,01:18:01.000,310,11111829,6005,0,1762391880,13489.427376379994,25259.43153807,53249.55898008 2025-11-06,01:18:02.000,310,11111848,5765,0,1762391881,13489.80460974,27564.771964140004,53249.39827632 2025-11-06,01:18:03.000,310,11111843,6205,0,1762391882,13490.175106789997,34019.71669818,53249.35635360001 2025-11-06,01:18:04.000,310,11111852,5645,0,1762391883,13490.518658599998,28948.163726640007,53249.216611200005 2025-11-06,01:18:05.000,310,11111862,5565,0,1762391884,13490.84200148,26642.964283170004,53249.118791520006 2025-11-06,01:18:06.000,310,11111912,5845,0,1762391885,13491.178816979991,33559.04900355,53249.03494608 2025-11-06,01:18:07.000,310,11111858,5684,0,1762391886,13491.468478310002,28948.628969219993,53248.97206200001 2025-11-06,01:18:08.000,310,11111885,5965,0,1762391887,13491.845711669994,28026.638010869996,53248.9371264 2025-11-06,01:18:09.000,310,11111850,5845,0,1762391888,13492.18252717,25721.445616530007,53248.811358240004 2025-11-06,01:18:10.000,310,11111910,5725,0,1762391889,13492.445243260001,28026.948172589997,53248.713538560005 2025-11-06,01:18:11.000,310,11111828,5565,0,1762391890,13492.654068869997,26643.866571809995,53248.57379616 2025-11-06,01:18:12.000,310,11111894,5645,0,1762391891,13492.936993889998,27105.027705540007,53248.58078328 2025-11-06,01:18:13.000,310,11111847,5884,0,1762391892,13493.19297366999,30332.61990777,53248.427066640004 2025-11-06,01:18:14.000,310,11111868,5605,0,1762391893,13493.469162379995,26183.107238490004,53248.44104088001 2025-11-06,01:18:15.000,310,11111845,6124,0,1762391894,13493.704933230001,31255.026764790004,53248.43405376 2025-11-06,01:18:16.000,310,11111823,6045,0,1762391895,13493.974385629997,28488.764875409994,53248.36418256 2025-11-06,01:18:17.000,310,11111821,6324,0,1762391896,13494.250574339989,27566.780966189996,53248.35719544 2025-11-06,01:18:18.000,310,11111801,6245,0,1762391897,13494.49981781,24800.321701170004,53248.29431136 2025-11-06,01:18:20.000,310,11111858,5765,0,1762391899,13494.856842239991,28488.53225412,53248.24540152 2025-11-06,01:18:21.000,310,11111801,6124,0,1762391900,13495.031986299997,30793.654157159996,53248.24540152 2025-11-06,01:18:22.000,310,11111837,6165,0,1762391901,13495.085876780002,27104.80213338,53248.2384144 2025-11-06,01:18:23.000,310,11111827,6124,0,1762391902,13494.917469029991,27565.730645820004,53248.280337120006 2025-11-06,01:18:24.000,310,11111888,5565,0,1762391903,13494.863578550001,26182.571504609994,53248.31527272 2025-11-06,01:18:25.000,310,11111874,5565,0,1762391904,13494.80295176,31254.448736129998,53248.35719544 2025-11-06,01:18:26.000,310,11111877,6205,0,1762391905,13494.70190711,28949.277489180007,53248.427066640004 2025-11-06,01:18:27.000,310,11111884,5645,0,1762391906,13494.43245470999,28488.250288919997,53248.45501512 2025-11-06,01:18:28.000,310,11111835,5965,0,1762391907,13494.311201129989,28488.285534569994,53248.50392496 2025-11-06,01:18:29.000,310,11111822,5565,0,1762391908,13494.169738619988,26644.211979180007,53248.545847680005 2025-11-06,01:18:31.000,310,11111854,5725,0,1762391910,13493.967649320002,26183.438547600002,53248.55982192 2025-11-06,01:18:32.000,310,11111902,5845,0,1762391911,13493.785768950002,30333.219083820004,53248.67161584 2025-11-06,01:18:33.000,310,11111838,5765,0,1762391912,13493.49610761999,31255.54840041,53248.7275128 2025-11-06,01:18:34.000,310,11111838,5725,0,1762391913,13493.139083189999,29872.375160940006,53248.84629384 2025-11-06,01:18:35.000,310,11111852,5684,0,1762391914,13492.829212930003,28028.1958686,53248.88821656 2025-11-06,01:18:36.000,310,11111846,5485,0,1762391915,13492.606914700002,28950.426497370005,53249.01398472 2025-11-06,01:18:37.000,310,11111840,5645,0,1762391916,13492.472188499996,27567.330798330004,53249.10481728 2025-11-06,01:18:38.000,310,11111820,5765,0,1762391917,13492.310517059996,31256.006593860002,53249.16071424001 2025-11-06,01:18:39.000,310,11111851,6084,0,1762391918,13492.03432834999,30333.768915959998,53249.286482400006 2025-11-06,01:18:40.000,310,11111855,6005,0,1762391919,13491.724458089993,25261.870537049996,53249.39827632 2025-11-06,01:18:41.000,310,11111898,5845,0,1762391920,13491.468478310002,29872.403357460003,53249.48910888 2025-11-06,01:18:42.000,310,11111842,5765,0,1762391921,13491.239443769991,25261.468736640003,53249.649812640004 2025-11-06,01:18:43.000,310,11111894,5645,0,1762391922,13490.98346399,27105.852453750005,53249.75461944 2025-11-06,01:18:44.000,310,11111812,5845,0,1762391923,13490.828528859995,32177.856569609998,53249.90833608001 2025-11-06,01:18:45.000,310,11111812,5805,0,1762391924,13490.666857419994,31255.943151690008,53250.103975440004 2025-11-06,01:18:46.000,310,11111853,6245,0,1762391925,13490.397405019998,31256.260362539993,53250.173846640006 2025-11-06,01:18:47.000,310,11111869,5925,0,1762391926,13490.067325830001,28029.098157240005,53250.43237008001 2025-11-06,01:18:48.000,310,11111877,5965,0,1762391927,13489.690092469995,29873.756790419997,53250.6140352 2025-11-06,01:18:49.000,310,11111853,5925,0,1762391928,13489.292650179988,27107.649981900002,53250.795700320006 2025-11-06,01:18:50.000,310,11111858,5565,0,1762391929,13488.881735269992,29413.483847070005,53251.05422376001 2025-11-06,01:18:52.000,310,11111835,6165,0,1762391931,13488.120532239998,32180.796056820007,53251.29178584001 2025-11-06,01:18:53.000,310,11111830,5445,0,1762391932,13487.750035190002,28953.52106544,53251.58524488001 2025-11-06,01:18:54.000,310,11111862,5565,0,1762391933,13487.46711017,28031.71338447,53251.780884240005 2025-11-06,01:18:55.000,310,11111858,5765,0,1762391934,13487.15723990999,30337.56839703,53252.06036904001 2025-11-06,01:18:56.000,310,11111863,5925,0,1762391935,13486.833897029988,33104.57044506,53252.2210728 2025-11-06,01:18:57.000,310,11111891,6205,0,1762391936,13486.550972010002,29877.217913250002,53252.451647760005 2025-11-06,01:18:58.000,310,11111897,6124,0,1762391937,13486.24110174999,28494.185656379996,53252.68222272001 2025-11-06,01:18:59.000,310,11111854,5565,0,1762391938,13485.93796779999,31261.13131137,53252.97568176001 2025-11-06,01:19:00.000,310,11111831,6245,0,1762391939,13485.675251709989,30339.098058239993,53253.15734688 2025-11-06,01:19:01.000,310,11111858,5485,0,1762391940,13485.405799309992,32644.72749864,53253.359973360006 2025-11-06,01:19:02.000,310,11111916,6165,0,1762391941,13485.102665359991,28033.842221729996,53253.68836800001 2025-11-06,01:19:03.000,310,11111828,5765,0,1762391942,13484.873630819995,34950.554314680005,53253.95387856001 2025-11-06,01:19:04.000,310,11111806,5645,0,1762391943,13484.597442109989,25728.628679999994,53254.19144064001 2025-11-06,01:19:05.000,310,11111848,5684,0,1762391944,13484.213472440002,28034.321562569996,53254.366118640006 2025-11-06,01:19:06.000,310,11111822,5805,0,1762391945,13483.883393249991,27573.47059056,53254.62464208001 2025-11-06,01:19:07.000,310,11111858,5765,0,1762391946,13483.714985499995,28034.518938210007,53254.848229920004 2025-11-06,01:19:08.000,310,11111836,5725,0,1762391947,13483.378169999989,28495.58138412,53255.07880488001 2025-11-06,01:19:09.000,310,11111868,5645,0,1762391948,13483.034618190002,28495.623678899996,53255.372263920006 2025-11-06,01:19:10.000,310,11111837,6124,0,1762391949,13482.684330069991,28034.617626029998,53255.63078736001 2025-11-06,01:19:11.000,310,11111903,5965,0,1762391950,13482.32056932999,35873.644937310004,53255.805465360005 2025-11-06,01:19:13.000,310,11111828,5525,0,1762391952,13481.687356189992,30340.63476858,53256.31552512 2025-11-06,01:19:14.000,310,11111881,6324,0,1762391953,13481.31012283,33107.39009705999,53256.546100080006 2025-11-06,01:19:15.000,310,11111863,5884,0,1762391954,13480.892471609994,24807.39902769,53256.8675076 2025-11-06,01:19:16.000,310,11111881,6084,0,1762391955,13480.414193600001,30340.76870205,53257.07013408001 2025-11-06,01:19:17.000,310,11111879,6565,0,1762391956,13479.976333449995,29879.748550920005,53257.35660600001 2025-11-06,01:19:18.000,310,11111865,6005,0,1762391957,13479.551945919993,28496.511869280002,53257.650065040005 2025-11-06,01:19:19.000,310,11111855,6124,0,1762391958,13479.127558389991,27113.232892860004,53257.90858848001 2025-11-06,01:19:20.000,310,11111831,6165,0,1762391959,13478.716643479995,29879.903631780006,53258.18807328 2025-11-06,01:19:21.000,310,11111871,6084,0,1762391960,13478.319201189988,28496.504820150003,53258.404674 2025-11-06,01:19:22.000,310,11111870,5485,0,1762391961,13477.861132109996,29879.97412308,53258.69114592 2025-11-06,01:19:24.000,310,11111849,6124,0,1762391963,13476.938257640002,28035.88646943,53259.278064000006 2025-11-06,01:19:25.000,310,11111876,5645,0,1762391964,13476.540815349996,22963.670879669997,53259.60645864001 2025-11-06,01:19:26.000,310,11111844,5485,0,1762391965,13476.156845679994,26191.4745558,53259.96280176 2025-11-06,01:19:27.000,310,11111806,5565,0,1762391966,13475.759403390002,28958.17349124,53260.25626080001 2025-11-06,01:19:28.000,310,11111834,5725,0,1762391967,13475.240707519995,28497.223831409996,53260.68946224001 2025-11-06,01:19:29.000,310,11111818,5645,0,1762391968,13474.823056299989,28036.415154179995,53261.01785688 2025-11-06,01:19:30.000,310,11111869,6324,0,1762391969,13474.385196149997,29420.124127529998,53261.34625152 2025-11-06,01:19:31.000,310,11111886,5725,0,1762391970,13473.93386338,27114.656817120005,53261.625736320006 2025-11-06,01:19:32.000,310,11111893,6045,0,1762391971,13473.469057989998,32648.2661619,53262.0379764 2025-11-06,01:19:33.000,310,11111846,5485,0,1762391972,13473.037934150001,29420.638714019995,53262.31047408 2025-11-06,01:19:35.000,310,11111860,5884,0,1762391974,13472.175686469993,27115.552056629997,53262.92534064 2025-11-06,01:19:36.000,310,11111860,5765,0,1762391975,13471.778244180001,26193.758473919996,53263.25373528001 2025-11-06,01:19:37.000,310,11111878,5805,0,1762391976,13471.32691140999,31727.677980420005,53263.53322008 2025-11-06,01:19:38.000,310,11111863,6124,0,1762391977,13470.740852440002,31728.016338660003,53263.84764048001 2025-11-06,01:19:39.000,310,11111863,6324,0,1762391978,13470.18847501999,29422.739354760008,53264.15507376 2025-11-06,01:19:40.000,310,11111834,5765,0,1762391979,13469.609152359997,28962.191495339997,53264.42757144001 2025-11-06,01:19:41.000,310,11111862,5845,0,1762391980,13469.13761066,29885.112938849998,53264.71404336001 2025-11-06,01:19:42.000,310,11111863,6245,0,1762391981,13468.706486819989,29424.543932040004,53265.05641224 2025-11-06,01:19:43.000,310,11111827,6124,0,1762391982,13468.187790949996,30808.407986250008,53265.33589704001 2025-11-06,01:19:44.000,310,11111889,5845,0,1762391983,13467.68930400999,29425.340483730004,53265.57345912001 2025-11-06,01:19:45.000,310,11111701,6324,0,1762391984,13467.109981349997,29426.003101950002,53265.92281512 2025-11-06,01:19:46.000,310,11111714,5805,0,1762391985,13466.604758099995,31732.337455350003,53266.14640296001 2025-11-06,01:19:47.000,310,11111720,5765,0,1762391986,13466.045644370002,26660.13596385,53266.38396504 2025-11-06,01:19:48.000,310,11111691,6245,0,1762391987,13465.526948499995,29888.545865160006,53266.61454 2025-11-06,01:19:49.000,310,11111724,5565,0,1762391988,13464.927416909988,28966.731135060007,53266.81017936 2025-11-06,01:19:50.000,310,11111707,6165,0,1762391989,13464.28073115,32656.534791390004,53267.089664160005 2025-11-06,01:19:51.000,310,11111757,5884,0,1762391990,13463.600363839992,27584.368545539997,53267.2433808 2025-11-06,01:19:52.000,310,11111674,5565,0,1762391991,13462.87284235999,29429.68979694,53267.40408456 2025-11-06,01:19:53.000,310,11111711,6324,0,1762391992,13462.091430399996,28046.798522669997,53267.543826960005 2025-11-06,01:19:54.000,310,11111897,5965,0,1762391993,13461.343699989993,28047.55277958,53267.6975436 2025-11-06,01:19:55.000,310,11111806,5884,0,1762391994,13460.49492492999,27125.91427773,53267.86523448 2025-11-06,01:19:56.000,310,11111895,6245,0,1762391995,13459.733721899996,28971.341266079995,53268.00497688 2025-11-06,01:19:57.000,310,11111835,6205,0,1762391996,13458.972518869989,25282.587930120004,53268.08882232001 2025-11-06,01:19:58.000,310,11111956,5925,0,1762391997,13458.05638070999,30817.677592199994,53268.165680640006 2025-11-06,01:19:59.000,310,11111870,5525,0,1762391998,13457.160451479991,26667.932301630004,53268.28446168001 2025-11-06,01:20:00.000,310,11111844,5605,0,1762391999,13456.251049630002,29436.132701759998,53268.333371520006 2025-11-06,01:20:01.000,310,11111856,5605,0,1762392000,13455.301229919998,28053.417655740006,53268.431191200005 2025-11-06,01:20:02.000,310,11111838,5605,0,1762392001,13454.331201279994,28976.74089966,53268.480101040004 2025-11-06,01:20:03.000,310,11111894,5765,0,1762392002,13453.26012798999,30822.689523630004,53268.54298512001 2025-11-06,01:20:04.000,310,11111849,6165,0,1762392003,13452.12842791,32207.547505170005,53268.501062400006 2025-11-06,01:20:05.000,310,11111880,5645,0,1762392004,13450.96304627999,28980.357103350005,53268.56394648 2025-11-06,01:20:06.000,310,11111840,5525,0,1762392005,13449.986281329991,27136.361088389996,53268.535998 2025-11-06,01:20:07.000,310,11111855,6045,0,1762392006,13448.928680659992,29443.513140869996,53268.52202376001 2025-11-06,01:20:08.000,310,11111874,5684,0,1762392007,13447.924970469998,26677.11026889,53268.48708816 2025-11-06,01:20:09.000,310,11111875,6245,0,1762392008,13446.995359689994,25755.61979877,53268.382281360005 2025-11-06,01:20:10.000,310,11111904,5645,0,1762392009,13446.08595783999,28063.110209489998,53268.27048744 2025-11-06,01:20:11.000,310,11111860,5765,0,1762392010,13445.122665509996,25757.790930810006,53268.20760336001 2025-11-06,01:20:12.000,310,11111848,5884,0,1762392011,13444.233472589993,30832.727484749994,53268.20061624 2025-11-06,01:20:13.000,310,11111862,5605,0,1762392012,13443.270180259999,28066.007401919996,53268.15869352001 2025-11-06,01:20:14.000,310,11111832,5605,0,1762392013,13442.300151619995,24838.14733275,53267.942092799996 2025-11-06,01:20:15.000,310,11111834,5845,0,1762392014,13441.33012297999,27145.62364521,53267.79536328 2025-11-06,01:20:16.000,310,11111937,6284,0,1762392015,13440.562183640002,32220.70823088,53267.70453072001 2025-11-06,01:20:17.000,310,11111864,5765,0,1762392016,13439.74709012999,26224.866284610005,53267.57876256 2025-11-06,01:20:18.000,310,11111855,6205,0,1762392017,13438.844424589995,30377.353686749993,53267.35517472 2025-11-06,01:20:19.000,310,11111819,6045,0,1762392018,13437.955231669992,29916.93271167,53267.208445200005 2025-11-06,01:20:20.000,310,11111858,5884,0,1762392019,13437.066038749988,22536.75441948,53266.991844480006 2025-11-06,01:20:21.000,310,11111876,5765,0,1762392020,13436.17684583,26689.164281189995,53266.78223088 2025-11-06,01:20:22.000,310,11111921,6165,0,1762392021,13435.294389219991,29457.604351739996,53266.61454 2025-11-06,01:20:23.000,310,11111885,6005,0,1762392022,13434.519713569993,31303.39789485,53266.3350552 2025-11-06,01:20:24.000,310,11111759,6124,0,1762392023,13433.73156529999,30842.561021100002,53266.04159616 2025-11-06,01:20:25.000,310,11111829,6245,0,1762392024,13433.084879540002,25768.674787530006,53265.79005984001 2025-11-06,01:20:26.000,310,11111848,5725,0,1762392025,13432.53250211999,32227.884245220004,53265.53852352 2025-11-06,01:20:27.000,310,11111830,5645,0,1762392026,13431.899288979992,28076.475359970005,53265.20314176 2025-11-06,01:20:28.000,310,11111836,5725,0,1762392027,13431.37385679999,28999.558933470005,53264.979553920006 2025-11-06,01:20:29.000,310,11111911,5925,0,1762392028,13430.969678199988,33151.89125474999,53264.61622368001 2025-11-06,01:20:30.000,310,11111868,5605,0,1762392029,13430.612653769997,32690.878152749996,53264.32276464 2025-11-06,01:20:31.000,310,11111846,5445,0,1762392030,13430.161321,29462.136942330006,53263.99437000001 2025-11-06,01:20:32.000,310,11111852,5765,0,1762392031,13429.662834059993,33153.470259869995,53263.7148852 2025-11-06,01:20:33.000,310,11111829,6205,0,1762392032,13429.12392926,25311.235594440004,53263.351554960005 2025-11-06,01:20:34.000,310,11111891,6124,0,1762392033,13428.699541729999,30386.355425760004,53263.07905728001 2025-11-06,01:20:35.000,310,11111892,5725,0,1762392034,13428.382935159992,28079.929433669997,53262.62489448001 2025-11-06,01:20:36.000,310,11111840,5405,0,1762392035,13428.147164310001,34077.843824159994,53262.33143544 2025-11-06,01:20:37.000,310,11111848,5645,0,1762392036,13427.93833869999,32694.409766879995,53261.961118080006 2025-11-06,01:20:38.000,310,11111836,5845,0,1762392037,13427.601523199999,27620.255666369994,53261.52791664001 2025-11-06,01:20:39.000,310,11111858,5725,0,1762392038,13427.190608290002,23468.600061570003,53261.073753840006 2025-11-06,01:20:40.000,310,11111905,6084,0,1762392039,13426.941364819992,27621.277790220003,53260.59164256001 2025-11-06,01:20:41.000,310,11111887,6045,0,1762392040,13426.7258029,25315.098517680002,53260.13747976001 2025-11-06,01:20:42.000,310,11111828,5565,0,1762392041,13426.69885765999,28083.91219212,53259.592484400004 2025-11-06,01:20:43.000,310,11111833,6245,0,1762392042,13426.59781300999,28545.84873015,53259.04748904 2025-11-06,01:20:44.000,310,11111817,6245,0,1762392043,13426.321624299999,29930.55163083,53258.62127472 2025-11-06,01:20:45.000,310,11111854,5725,0,1762392044,13425.998281419998,29469.630167519994,53257.85967864001 2025-11-06,01:20:46.000,310,11111862,5645,0,1762392045,13425.829873670002,28086.055127640007,53257.28673480001 2025-11-06,01:20:47.000,310,11111817,6205,0,1762392046,13425.836609979997,26702.5364808,53256.657893999996 2025-11-06,01:20:48.000,310,11111824,5684,0,1762392047,13425.775983189997,30855.679452030003,53255.93822064 2025-11-06,01:20:49.000,310,11111841,6165,0,1762392048,13425.735565329996,28549.436737320008,53255.253482880005 2025-11-06,01:20:50.000,310,11111842,5565,0,1762392049,13425.432431379995,25781.659284990004,53254.52682240001 2025-11-06,01:20:51.000,310,11111866,5605,0,1762392050,13425.189924219994,29934.71061753,53253.78618768001 2025-11-06,01:20:52.000,310,11111836,5684,0,1762392051,13425.008043849994,31319.124503879997,53252.96869464001 2025-11-06,01:20:53.000,310,11111824,5884,0,1762392052,13424.758800379997,26705.41957497,53252.17216296 2025-11-06,01:20:54.000,310,11111852,5725,0,1762392053,13424.570183700002,27167.137589970007,53251.35466992 2025-11-06,01:20:55.000,310,11111793,6365,0,1762392054,13424.34788547,31781.68841448,53250.38346024001 2025-11-06,01:20:56.000,310,11111838,5805,0,1762392055,13424.18621403,29475.057997619995,53249.5659672 2025-11-06,01:20:57.000,310,11111828,5725,0,1762392056,13423.99759734999,30398.155669379994,53248.643667360004 2025-11-06,01:20:58.000,310,11111873,6045,0,1762392057,13423.775299119989,35012.607806069995,53247.637522080004 2025-11-06,01:20:59.000,310,11111827,6165,0,1762392058,13423.606891369993,29014.566531239994,53246.701248000005 2025-11-06,01:21:00.000,310,11111829,6084,0,1762392059,13423.559737199997,29476.207005810007,53245.79990952 2025-11-06,01:21:01.000,310,11111887,5765,0,1762392060,13423.546264579993,30399.311726700005,53244.75184152001 2025-11-06,01:21:02.000,310,11111806,5725,0,1762392061,13423.438483619997,31322.268415860002,53243.78063184 2025-11-06,01:21:03.000,310,11111818,5565,0,1762392062,13423.256603249996,29015.229149460007,53242.73955096001 2025-11-06,01:21:04.000,310,11111843,5884,0,1762392063,13423.229658010001,29015.271444240003,53241.71244432001 2025-11-06,01:21:05.000,310,11111797,6405,0,1762392064,13423.364384209992,32245.196908500002,53240.685337680006 2025-11-06,01:21:06.000,310,11111872,5605,0,1762392065,13423.472165170002,32706.85853046,53239.66521816 2025-11-06,01:21:07.000,310,11111821,6045,0,1762392066,13423.519319339997,29938.312722960007,53238.68702136 2025-11-06,01:21:08.000,310,11111819,6165,0,1762392067,13423.647309229993,28092.589671149995,53237.61799200001 2025-11-06,01:21:09.000,310,11111708,5845,0,1762392068,13423.835925909989,27631.315751340007,53236.6048596 2025-11-06,01:21:10.000,310,11111717,6205,0,1762392069,13423.970652109994,32245.633954560006,53235.60570144001 2025-11-06,01:21:11.000,310,11111874,5485,0,1762392070,13423.970652109994,29938.665179460004,53234.529684960005 2025-11-06,01:21:12.000,310,11111861,6405,0,1762392071,13423.822453289999,31322.902837560003,53233.51655256001 2025-11-06,01:21:13.000,310,11111873,6005,0,1762392072,13423.707936019993,33168.238187220006,53232.447523200004 2025-11-06,01:21:14.000,310,11111835,6005,0,1762392073,13423.775299119989,29015.257345980004,53231.294648400006 2025-11-06,01:21:15.000,310,11111861,6405,0,1762392074,13424.15926878999,32706.231157889997,53230.08587664 2025-11-06,01:21:16.000,310,11111859,6405,0,1762392075,13424.523029529992,26246.52121197,53229.19152528 2025-11-06,01:21:17.000,310,11111807,6045,0,1762392076,13424.711646210002,31783.408402200002,53228.087560320004 2025-11-06,01:21:18.000,310,11111846,5645,0,1762392077,13424.779009309997,24862.121423880002,53227.03949232 2025-11-06,01:21:19.000,310,11111839,6124,0,1762392078,13424.920471819998,30860.303681310004,53225.907578880004 2025-11-06,01:21:20.000,310,11111874,6324,0,1762392079,13425.13603373999,31321.35202896,53224.81758816 2025-11-06,01:21:21.000,310,11111849,6205,0,1762392080,13425.49979447999,26707.097267909994,53223.70663608 2025-11-06,01:21:22.000,310,11111909,6084,0,1762392081,13425.843346289992,32243.857573800007,53222.574722640005 2025-11-06,01:21:23.000,310,11111851,6045,0,1762392082,13426.240788579998,28091.038862550005,53221.50569328 2025-11-06,01:21:24.000,310,11111882,5805,0,1762392083,13426.651703489995,24399.797183700008,53220.33185712 2025-11-06,01:21:25.000,310,11111898,6005,0,1762392084,13427.136717809997,27629.384289719994,53219.07417552001 2025-11-06,01:21:26.000,310,11111882,5845,0,1762392085,13427.561105339999,32243.237250360005,53218.095978720004 2025-11-06,01:21:27.000,310,11111901,6084,0,1762392086,13427.96528394,27628.792162800004,53216.873232720005 2025-11-06,01:21:28.000,310,11111892,5525,0,1762392087,13428.389671470002,31780.920059309996,53215.73433216 2025-11-06,01:21:29.000,310,11111873,6245,0,1762392088,13428.733223279989,29473.471943369994,53214.525560400005 2025-11-06,01:21:30.000,310,11111863,6165,0,1762392089,13428.97573043999,29472.872767320005,53213.31678864 2025-11-06,01:21:31.000,310,11111900,5684,0,1762392090,13429.433799519997,28549.37329515,53212.128978240005 2025-11-06,01:21:32.000,310,11111881,5884,0,1762392091,13430.046803729994,28548.647234760007,53210.80142544 2025-11-06,01:21:33.000,310,11111847,6324,0,1762392092,13430.498136499991,26702.508284280004,53209.65553776001 2025-11-06,01:21:34.000,310,11111867,6084,0,1762392093,13430.841688309993,31776.845662170002,53208.41183040001 2025-11-06,01:21:35.000,310,11111834,5965,0,1762392094,13431.117877019999,27623.427774869997,53207.000432160006 2025-11-06,01:21:36.000,310,11111853,6324,0,1762392095,13431.4412199,28545.411684089995,53205.88249296 2025-11-06,01:21:37.000,310,11111841,6205,0,1762392096,13431.932970529997,25315.020977249995,53204.60385000001 2025-11-06,01:21:38.000,310,11111902,5925,0,1762392097,13432.424721159994,29466.493304670003,53203.36712976 2025-11-06,01:21:39.000,310,11111842,5925,0,1762392098,13432.869317619996,27158.784370919995,53202.0535512 2025-11-06,01:21:40.000,310,11111885,6124,0,1762392099,13433.414958729998,26235.143916150002,53200.74695976001 2025-11-06,01:21:41.000,310,11111852,5405,0,1762392100,13433.94039091,28540.949584799993,53199.58011072 2025-11-06,01:21:42.000,310,11111879,6324,0,1762392101,13434.445614160002,30846.663614760007,53198.30146776001 2025-11-06,01:21:43.000,310,11111821,6045,0,1762392102,13434.95083740999,30845.754276990003,53197.02981192001 2025-11-06,01:21:44.000,310,11111840,5845,0,1762392103,13435.442588040001,25770.105760920007,53195.744181840004 2025-11-06,01:21:45.000,310,11111835,6165,0,1762392104,13435.988229149989,28998.529760489997,53194.4375904 2025-11-06,01:21:46.000,310,11111841,6124,0,1762392105,13436.486716089996,32688.305220299997,53193.30567696 2025-11-06,01:21:47.000,310,11111927,6205,0,1762392106,13436.931312549998,29919.32941587,53192.124853680005 2025-11-06,01:21:48.000,310,11111851,6124,0,1762392107,13437.26812804999,24382.569109980002,53190.853197840006 2025-11-06,01:21:49.000,310,11111668,5845,0,1762392108,13437.6386251,30839.995137780003,53189.623464719996 2025-11-06,01:21:50.000,310,11111806,5845,0,1762392109,13438.150584659998,27148.697065889995,53188.37277024 2025-11-06,01:21:51.000,310,11111874,5845,0,1762392110,13438.52781801999,31760.801842290006,53187.19893408 2025-11-06,01:21:52.000,310,11111866,5645,0,1762392111,13438.87136982999,32682.235919369996,53185.89932976 2025-11-06,01:21:53.000,310,11111673,6365,0,1762392112,13439.214921639992,30835.68811935,53184.73248072 2025-11-06,01:21:54.000,310,11111825,6245,0,1762392113,13439.72688119999,26683.03153809,53183.44685064001 2025-11-06,01:21:55.000,310,11111792,5925,0,1762392114,13440.225368139996,33139.89363549001,53182.22410464001 2025-11-06,01:21:56.000,310,11111824,5845,0,1762392115,13440.696909839993,30832.572403889993,53181.16904952001 2025-11-06,01:21:57.000,310,11111867,5845,0,1762392116,13441.18866046999,29908.868506950006,53179.97425200001 2025-11-06,01:21:58.000,310,11111680,5805,0,1762392117,13441.572630139992,28984.967234370008,53178.68862192 2025-11-06,01:21:59.000,310,11111858,5645,0,1762392118,13441.848818849998,28061.087109180007,53177.52177288 2025-11-06,01:22:00.000,310,11111844,5884,0,1762392119,13442.31362424,31749.769953840005,53176.37588520001 2025-11-06,01:22:01.000,310,11111848,5725,0,1762392120,13442.677384980001,29442.216100949998,53175.139164960005 2025-11-06,01:22:02.000,310,11111833,6045,0,1762392121,13442.993991549993,28979.666288609995,53173.88847048001 2025-11-06,01:22:03.000,310,11111890,5765,0,1762392122,13443.317334429994,30823.077225779998,53172.78450552001 2025-11-06,01:22:04.000,310,11111823,6045,0,1762392123,13443.519423729995,28976.705654010002,53171.568746640005 2025-11-06,01:22:06.000,310,11111855,6324,0,1762392125,13444.105482699997,30357.468091019997,53169.388765200005 2025-11-06,01:22:07.000,310,11111887,6005,0,1762392126,13444.381671409988,30817.332184829997,53168.24287752 2025-11-06,01:22:08.000,310,11111856,5645,0,1762392127,13444.758904769995,30816.19022577,53167.12493832 2025-11-06,01:22:09.000,310,11111877,6165,0,1762392128,13444.94752144999,34043.2184976,53166.07687032001 2025-11-06,01:22:10.000,310,11111841,6324,0,1762392129,13445.149610749992,28968.930463619996,53165.03578944 2025-11-06,01:22:11.000,310,11111887,6245,0,1762392130,13445.358436360002,31273.509583649997,53163.94579872001 2025-11-06,01:22:12.000,310,11111872,5725,0,1762392131,13445.675042929994,29427.687844019994,53162.98856328001 2025-11-06,01:22:13.000,310,11111846,5645,0,1762392132,13445.998385809995,34038.24181182,53161.912546800006 2025-11-06,01:22:14.000,310,11111845,6245,0,1762392133,13446.21394773,26197.776478019994,53160.9692856 2025-11-06,01:22:15.000,310,11111895,6245,0,1762392134,13446.23415666,28502.722152810005,53160.046985760004 2025-11-06,01:22:16.000,310,11111895,6245,0,1762392135,13446.375619170001,33574.331517390005,53159.02686624 2025-11-06,01:22:17.000,310,11111873,6124,0,1762392136,13446.584444779997,29884.42917324,53158.2093732 2025-11-06,01:22:18.000,310,11111805,6245,0,1762392137,13446.833688249993,31266.932745359998,53157.335983200006 2025-11-06,01:22:19.000,310,11111883,6124,0,1762392138,13447.029041239999,27115.953857040004,53156.43464472 2025-11-06,01:22:20.000,310,11111853,6045,0,1762392139,13447.29175733,25731.991115009994,53155.61715168 2025-11-06,01:22:21.000,310,11111803,6165,0,1762392140,13447.493846630001,28498.097923530004,53154.82760712 2025-11-06,01:22:22.000,310,11111704,5605,0,1762392141,13447.608363899992,27575.2187748,53154.00312696001 2025-11-06,01:22:23.000,310,11111861,5884,0,1762392142,13447.763299029997,27113.4302685,53153.26249224001 2025-11-06,01:22:24.000,310,11111868,5485,0,1762392143,13447.945179399998,27112.96502592,53152.521857520005 2025-11-06,01:22:25.000,310,11111853,6045,0,1762392144,13448.113587149994,30340.437392940003,53151.82314552001 2025-11-06,01:22:26.000,310,11111801,6365,0,1762392145,13448.30220382999,31262.27327043,53151.06853656 2025-11-06,01:22:27.000,310,11111864,5805,0,1762392146,13448.53123837,26650.915701809994,53150.49559272 2025-11-06,01:22:28.000,310,11111841,5965,0,1762392147,13448.820899699997,27572.80797234,53149.90168752001 2025-11-06,01:22:29.000,310,11111883,6165,0,1762392148,13449.049934239993,29416.839232950006,53149.25887248001 2025-11-06,01:22:30.000,310,11111846,5645,0,1762392149,13449.265496159998,28494.340737239996,53148.69990288 2025-11-06,01:22:31.000,310,11111853,6045,0,1762392150,13449.48779439,27110.829139530004,53148.11997192 2025-11-06,01:22:32.000,310,11111852,5605,0,1762392151,13449.716828929995,24805.079863920007,53147.588950800004 2025-11-06,01:22:33.000,310,11111871,6124,0,1762392152,13449.87176406,31259.961155790006,53147.16273648 2025-11-06,01:22:34.000,310,11111837,5965,0,1762392153,13450.060380739997,27109.7647209,53146.63171536 2025-11-06,01:22:35.000,310,11111855,6165,0,1762392154,13450.316360520002,27109.496853959994,53146.17056544001 2025-11-06,01:22:36.000,310,11111891,6365,0,1762392155,13450.552131369994,28031.38912449,53145.61858296001 2025-11-06,01:22:37.000,310,11111837,5725,0,1762392156,13450.78116590999,30797.552326050005,53145.26922696 2025-11-06,01:22:38.000,310,11111844,5805,0,1762392157,13450.94957366,34946.79712839,53144.91987096001 2025-11-06,01:22:39.000,310,11111863,6005,0,1762392158,13451.205553439991,32179.809178619995,53144.43077256 2025-11-06,01:22:40.000,310,11111858,5925,0,1762392159,13451.495214770002,23879.804010990003,53144.039493840006 2025-11-06,01:22:41.000,310,11111845,6045,0,1762392160,13451.757930859989,32639.93409024,53143.77398328001 2025-11-06,01:22:42.000,310,11111884,5445,0,1762392161,13452.04759219,30795.34594836,53143.42462728 2025-11-06,01:22:43.000,310,11111841,6165,0,1762392162,13452.22947256,25262.180698769997,53143.117194 2025-11-06,01:22:44.000,310,11111878,5884,0,1762392163,13452.458507099996,32177.99050308,53142.92155464 2025-11-06,01:22:45.000,310,11111864,5765,0,1762392164,13452.855949389988,32177.482965720003,53142.63508272 2025-11-06,01:22:47.000,310,11111856,5565,0,1762392166,13453.11866547999,25721.600697390008,53142.04816464001 2025-11-06,01:22:48.000,310,11111895,5965,0,1762392167,13453.22644644,29870.979433200002,53141.838551040004 2025-11-06,01:22:49.000,310,11111882,5565,0,1762392168,13453.40159049999,25721.064963509998,53141.55906624 2025-11-06,01:22:50.000,310,11111892,5485,0,1762392169,13453.623888729991,28947.797171879996,53141.32849128001 2025-11-06,01:22:51.000,310,11111876,5884,0,1762392170,13453.873132200002,36324.12663909,53141.16080040001 2025-11-06,01:22:52.000,310,11111912,5565,0,1762392171,13454.061748879998,31251.939245849993,53140.951186800005 2025-11-06,01:22:53.000,310,11111940,5645,0,1762392172,13454.243629249999,29868.462893789998,53140.83939288 2025-11-06,01:22:54.000,310,11111833,6245,0,1762392173,13454.54002688999,32173.33807728,53140.671702 2025-11-06,01:22:55.000,310,11111815,5925,0,1762392174,13454.492872719995,32634.118557990005,53140.55292096 2025-11-06,01:22:56.000,310,11111868,5725,0,1762392175,13454.42550962,25718.520227579997,53140.32234600001 2025-11-06,01:22:57.000,310,11111853,6245,0,1762392176,13454.39856437999,31251.410561099998,53140.09875816 2025-11-06,01:22:58.000,310,11111849,6245,0,1762392177,13454.48613641,28024.135569720005,53139.966002880006 2025-11-06,01:22:59.000,310,11111877,6445,0,1762392178,13454.573708439995,28946.415542400006,53139.847221840006 2025-11-06,01:23:00.000,310,11111926,5805,0,1762392179,13454.48613641,31252.108424970007,53139.658569600004 2025-11-06,01:23:01.000,310,11111925,6284,0,1762392180,13454.573708439995,32635.584777030002,53139.462930240006 2025-11-06,01:23:02.000,310,11111865,6005,0,1762392181,13454.60065367999,32174.811345449998,53139.28126512 2025-11-06,01:23:03.000,310,11111867,6324,0,1762392182,13454.3446739,32635.91608614,53139.155496960004 2025-11-06,01:23:04.000,310,11111851,6205,0,1762392183,13454.014594709988,28486.650136409997,53138.938896240004 2025-11-06,01:23:05.000,310,11111911,6005,0,1762392184,13453.677779209997,27103.82935344,53138.792166720006 2025-11-06,01:23:06.000,310,11111840,5565,0,1762392185,13453.48242621999,30792.737770260006,53138.51268192 2025-11-06,01:23:07.000,310,11111873,6245,0,1762392186,13453.502635149991,27104.527217309995,53138.289094080006 2025-11-06,01:23:08.000,310,11111712,5405,0,1762392187,13453.354436329995,25721.579549999995,53138.14236456001 2025-11-06,01:23:09.000,310,11111665,6245,0,1762392188,13453.07824761999,31715.793147239994,53137.9117896 2025-11-06,01:23:10.000,310,11111872,5485,0,1762392189,13452.822267839998,28489.039791479998,53137.618330560006 2025-11-06,01:23:11.000,310,11111868,5765,0,1762392190,13452.606705919992,28489.695360569996,53137.36679424 2025-11-06,01:23:12.000,310,11111867,6045,0,1762392191,13452.411352930001,32639.77900938,53137.01743824001 2025-11-06,01:23:13.000,310,11111842,5765,0,1762392192,13452.283363039991,29412.504018000007,53136.7938504 2025-11-06,01:23:14.000,310,11111855,6124,0,1762392193,13452.08127373999,28029.718480680007,53136.5493012 2025-11-06,01:23:15.000,310,11111820,5684,0,1762392194,13451.852239199994,28030.12028109,53136.255842160004 2025-11-06,01:23:16.000,310,11111880,5485,0,1762392195,13451.562577869998,27108.333747509998,53135.89251192001 2025-11-06,01:23:17.000,310,11111886,6045,0,1762392196,13451.185344509991,23881.298426549998,53135.63398848 2025-11-06,01:23:18.000,310,11111823,6245,0,1762392197,13450.80137483999,27570.347825970006,53135.33354232 2025-11-06,01:23:19.000,310,11111871,6245,0,1762392198,13450.498240889989,31259.446569299995,53134.97719920001 2025-11-06,01:23:20.000,310,11111877,6005,0,1762392199,13450.376987309988,33565.10420622,53134.63483032 2025-11-06,01:23:21.000,310,11111840,5565,0,1762392200,13450.383723619998,27110.152423050007,53134.376306879996 2025-11-06,01:23:22.000,310,11111888,5645,0,1762392201,13450.296151590002,28954.754663190004,53134.033938 2025-11-06,01:23:23.000,310,11111838,5965,0,1762392202,13450.154689080002,33565.89370878,53133.60772368 2025-11-06,01:23:24.000,310,11111876,5605,0,1762392203,13449.959336089996,26649.780791879995,53133.30029040001 2025-11-06,01:23:25.000,310,11111800,5445,0,1762392204,13449.797664649996,29877.640861050008,53132.9509344 2025-11-06,01:23:26.000,310,11111822,5805,0,1762392205,13449.656202139995,30800.054767199996,53132.55965568001 2025-11-06,01:23:27.000,310,11111839,6324,0,1762392206,13449.393486049994,26650.295378370007,53132.12645424001 2025-11-06,01:23:28.000,310,11111843,6284,0,1762392207,13449.130769959993,31261.702290899993,53131.77709824 2025-11-06,01:23:29.000,310,11111872,5565,0,1762392208,13448.814163390001,28495.73646498,53131.26703848001 2025-11-06,01:23:30.000,310,11111821,6124,0,1762392209,13448.517765749995,32185.300450890005,53130.75697872 2025-11-06,01:23:31.000,310,11111877,6124,0,1762392210,13448.40998479,31724.54111757,53130.27486744 2025-11-06,01:23:32.000,310,11111882,5605,0,1762392211,13448.174213939994,31263.640801650006,53129.72288496 2025-11-06,01:23:33.000,310,11111887,6165,0,1762392212,13447.999069879988,30803.290317870007,53129.29667064 2025-11-06,01:23:34.000,310,11111840,5565,0,1762392213,13448.059696669989,25270.562114340006,53128.63289424001 2025-11-06,01:23:35.000,310,11111833,6084,0,1762392214,13447.850871059993,28960.161345900007,53128.059950400006 2025-11-06,01:23:36.000,310,11111846,5805,0,1762392215,13447.40627459999,28499.817911250007,53127.45905808001 2025-11-06,01:23:37.000,310,11111852,6084,0,1762392216,13447.18397636999,32189.297307600005,53126.76034608001 2025-11-06,01:23:38.000,310,11111831,6165,0,1762392217,13446.746116219998,25733.288154930007,53126.25028632 2025-11-06,01:23:39.000,310,11111871,6045,0,1762392218,13446.267838209991,28500.156269490006,53125.663368240006 2025-11-06,01:23:40.000,310,11111875,6245,0,1762392219,13445.809769129999,32650.98007695,53124.936707759996 2025-11-06,01:23:41.000,310,11111843,6245,0,1762392220,13445.472953629993,25273.97389326,53124.321841200006 2025-11-06,01:23:42.000,310,11111817,6084,0,1762392221,13445.378645290002,26657.89434051,53123.60915496 2025-11-06,01:23:43.000,310,11111802,5445,0,1762392222,13445.142874439996,28502.12297676,53122.95236568001 2025-11-06,01:23:44.000,310,11111845,5965,0,1762392223,13444.68480535999,31729.9759968,53122.30256352001 2025-11-06,01:23:45.000,310,11111840,5485,0,1762392224,13444.193054729993,28963.45328961,53121.58987728001 2025-11-06,01:23:46.000,310,11111852,5845,0,1762392225,13444.004438049997,28964.003121750007,53120.933088 2025-11-06,01:23:47.000,310,11111872,5684,0,1762392226,13444.031383289992,29425.319336340006,53120.227388880005 2025-11-06,01:23:48.000,310,11111883,6165,0,1762392227,13443.970756499992,30808.429133640006,53119.61950944001 2025-11-06,01:23:49.000,310,11111822,5645,0,1762392228,13443.81582137,28041.427085610005,53118.91381032 2025-11-06,01:23:50.000,310,11111856,5845,0,1762392229,13443.62720468999,28502.341499789996,53118.31990512 2025-11-06,01:23:51.000,310,11111850,5645,0,1762392230,13443.519423729995,31268.779617420005,53117.663115840005 2025-11-06,01:23:52.000,310,11111849,6324,0,1762392231,13443.40490645999,26656.851069270007,53117.04824928 2025-11-06,01:23:53.000,310,11111820,5845,0,1762392232,13443.398170149994,28962.205593599996,53116.391460000006 2025-11-06,01:23:54.000,310,11111833,6165,0,1762392233,13443.310598119999,25273.057506359997,53115.80454192 2025-11-06,01:23:55.000,310,11111905,5965,0,1762392234,13443.317334429994,29423.13410604,53115.23858520001 2025-11-06,01:23:56.000,310,11111867,6245,0,1762392235,13443.310598119999,27578.348588520006,53114.63769288001 2025-11-06,01:23:58.000,310,11111896,5884,0,1762392237,13443.101772509988,30805.637678159997,53113.50577944 2025-11-06,01:23:59.000,310,11111867,5965,0,1762392238,13443.121981439988,31266.375864090005,53112.93982272001 2025-11-06,01:24:00.000,310,11111877,6124,0,1762392239,13443.256707639994,23426.70003285,53112.42976296 2025-11-06,01:24:01.000,310,11111854,5565,0,1762392240,13443.256707639994,30803.84719914,53111.90572896001 2025-11-06,01:24:02.000,310,11111865,6045,0,1762392241,13443.202817159989,28958.589389910005,53111.43060480001 2025-11-06,01:24:03.000,310,11111918,5485,0,1762392242,13443.162399299988,28497.0335049,53110.88560944 2025-11-06,01:24:04.000,310,11111895,6124,0,1762392243,13443.142190369988,25729.749491669994,53110.36856256 2025-11-06,01:24:05.000,310,11111903,5965,0,1762392244,13443.135454059993,30801.239021040004,53109.89343840001 2025-11-06,01:24:06.000,310,11111855,6284,0,1762392245,13443.236498709994,34028.267292870005,53109.43228848 2025-11-06,01:24:07.000,310,11111925,6245,0,1762392246,13443.303861809989,24344.65183971,53108.97812568 2025-11-06,01:24:08.000,310,11111879,6284,0,1762392247,13443.377961219994,27110.815041270005,53108.51697576 2025-11-06,01:24:09.000,310,11111866,5485,0,1762392248,13443.57331421,28032.460592250005,53108.09076144 2025-11-06,01:24:10.000,310,11111876,5525,0,1762392249,13443.633941,28031.748630119997,53107.671534240006 2025-11-06,01:24:11.000,310,11111826,5965,0,1762392250,13443.761930889996,27108.707351400008,53107.315191120004 2025-11-06,01:24:12.000,310,11111692,5684,0,1762392251,13443.984229119997,28491.337807860007,53106.979809360004 2025-11-06,01:24:13.000,310,11111852,5884,0,1762392252,13444.347989859998,25263.181675230007,53106.56756928001 2025-11-06,01:24:14.000,310,11111835,6165,0,1762392253,13444.523133919989,28490.13240663,53106.260136000004 2025-11-06,01:24:15.000,310,11111862,5445,0,1762392254,13444.84647679999,28950.532234319995,53105.93872848001 2025-11-06,01:24:16.000,310,11111811,6084,0,1762392255,13445.237182780002,28488.53930325,53105.72911488001 2025-11-06,01:24:17.000,310,11111838,5765,0,1762392256,13445.553789349993,28487.841439380005,53105.46360432001 2025-11-06,01:24:19.000,310,11111888,5845,0,1762392258,13446.335201310001,33097.126563779995,53105.05136424 2025-11-06,01:24:20.000,310,11111816,5765,0,1762392259,13446.813479319993,33557.477047559994,53104.81380216001 2025-11-06,01:24:21.000,310,11111895,6165,0,1762392260,13447.24460315999,27563.136565980007,53104.68104688 2025-11-06,01:24:22.000,310,11111900,5605,0,1762392261,13447.702672239997,32634.224294939995,53104.56226584 2025-11-06,01:24:23.000,310,11111697,6084,0,1762392262,13448.228104419999,30789.59385828,53104.42252344 2025-11-06,01:24:24.000,310,11111715,5684,0,1762392263,13448.719855049996,28483.90802484,53104.42951056001 2025-11-06,01:24:25.000,310,11111800,5884,0,1762392264,13449.225078299998,26178.483009210002,53104.436497680006 2025-11-06,01:24:26.000,310,11111842,5765,0,1762392265,13449.71009262,30788.614029210003,53104.32470376 2025-11-06,01:24:27.000,310,11111903,6124,0,1762392266,13450.154689080002,31710.337120619995,53104.40854920001 2025-11-06,01:24:28.000,310,11111828,5565,0,1762392267,13450.585812919999,28021.696570739994,53104.38060072 2025-11-06,01:24:29.000,310,11111866,5925,0,1762392268,13451.185344509991,28021.61903031,53104.485407520006 2025-11-06,01:24:30.000,310,11111886,5725,0,1762392269,13451.710776689994,29865.819470040005,53104.52733024001 2025-11-06,01:24:31.000,310,11111902,5645,0,1762392270,13452.26315410999,33092.98872447001,53104.604188560006 2025-11-06,01:24:32.000,310,11111883,6365,0,1762392271,13452.727959499993,29404.707680220003,53104.70899536 2025-11-06,01:24:33.000,310,11111869,6165,0,1762392272,13453.28033691999,28021.689521609995,53104.86271200001 2025-11-06,01:24:34.000,310,11111867,5965,0,1762392273,13453.859659579997,23411.33292945,53104.88367336 2025-11-06,01:24:35.000,310,11111858,5565,0,1762392274,13454.432245929995,27099.733808909994,53105.07931272001 2025-11-06,01:24:36.000,310,11111685,6205,0,1762392275,13454.984623349992,32632.384472010002,53105.19809376001 2025-11-06,01:24:37.000,310,11111750,5925,0,1762392276,13455.63804541999,27099.99462672,53105.42866872 2025-11-06,01:24:38.000,310,11111686,5684,0,1762392277,13456.257785939997,29405.306856270006,53105.589372480004 2025-11-06,01:24:40.000,310,11111697,6405,0,1762392279,13457.591575320002,30327.64322199,53106.07847088 2025-11-06,01:24:41.000,310,11111913,6284,0,1762392280,13458.27867893999,30327.748958940007,53106.35096856001 2025-11-06,01:24:42.000,310,11111900,5884,0,1762392281,13458.864737909993,28483.710649200002,53106.6793632 2025-11-06,01:24:43.000,310,11111848,5565,0,1762392282,13459.39690639999,30789.029927879994,53106.881989680005 2025-11-06,01:24:44.000,310,11111875,6245,0,1762392283,13459.949283820002,24334.472895989995,53107.16147448001 2025-11-06,01:24:45.000,310,11111860,5725,0,1762392284,13460.47471599999,28945.03391292,53107.44095928 2025-11-06,01:24:46.000,310,11111855,6165,0,1762392285,13460.966466630001,28945.252435949995,53107.69948272 2025-11-06,01:24:47.000,310,11111856,5684,0,1762392286,13461.491898809989,28484.507200890002,53107.96499328 2025-11-06,01:24:48.000,310,11111921,6124,0,1762392287,13461.94323158,33095.216249549994,53108.28640080001 2025-11-06,01:24:49.000,310,11111882,5565,0,1762392288,13462.434982209998,29868.082240770003,53108.4960144 2025-11-06,01:24:50.000,310,11111825,6485,0,1762392289,13462.91999653,28024.18491363,53108.75453784 2025-11-06,01:24:51.000,310,11111877,6124,0,1762392290,13463.398274539992,28946.570623260006,53108.97812568 2025-11-06,01:24:52.000,310,11111866,5925,0,1762392291,13463.883288859994,29868.836497680008,53109.20870064 2025-11-06,01:24:53.000,310,11111905,5965,0,1762392292,13464.29420376999,34018.55359173,53109.46722408001 2025-11-06,01:24:54.000,310,11111847,6124,0,1762392293,13464.718591299992,28947.078160620003,53109.69779904 2025-11-06,01:24:55.000,310,11111889,6205,0,1762392294,13465.109297279989,30330.258449219997,53109.97728384 2025-11-06,01:24:56.000,310,11111888,5565,0,1762392295,13465.526948499995,29408.288638259997,53110.26375576 2025-11-06,01:24:57.000,310,11111858,5725,0,1762392296,13466.045644370002,28947.402420600003,53110.48035648 2025-11-06,01:24:58.000,310,11111911,6324,0,1762392297,13466.49024082999,30791.729744669996,53110.73189280001 2025-11-06,01:24:59.000,310,11111835,6405,0,1762392298,13466.90115574,29869.72468806,53111.01836472001 2025-11-06,01:25:00.000,310,11111908,5884,0,1762392299,13467.285125410002,33558.428680109995,53111.33278512001 2025-11-06,01:25:01.000,310,11111852,5884,0,1762392300,13467.594995669999,23876.371084679995,53111.61226992 2025-11-06,01:25:02.000,310,11111881,6005,0,1762392301,13467.87792069,26181.725609009998,53111.81489640001 2025-11-06,01:25:03.000,310,11111894,5525,0,1762392302,13468.147373089996,29409.21207429,53112.0594456 2025-11-06,01:25:04.000,310,11111891,6005,0,1762392303,13468.511133829998,25259.819240220007,53112.38085312 2025-11-06,01:25:05.000,310,11111815,5965,0,1762392304,13468.821004089994,30331.80925782,53112.548544 2025-11-06,01:25:06.000,310,11111870,5925,0,1762392305,13469.002884459995,28948.847492250003,53112.91187424001 2025-11-06,01:25:07.000,310,11111874,5884,0,1762392306,13469.144346969995,24338.56139139,53113.16341056 2025-11-06,01:25:08.000,310,11111907,5965,0,1762392307,13469.21844638,22494.66406425,53113.44988248 2025-11-06,01:25:09.000,310,11111899,6205,0,1762392308,13469.386854129996,30333.345968160007,53113.78526424 2025-11-06,01:25:10.000,310,11111845,6205,0,1762392309,13469.494635089992,33100.41850749,53114.25340128001 2025-11-06,01:25:11.000,310,11111804,5725,0,1762392310,13469.501371400002,30795.642011820004,53114.476989120005 2025-11-06,01:25:12.000,310,11111934,5565,0,1762392311,13469.622624980002,22957.961084370007,53114.819358 2025-11-06,01:25:13.000,310,11111800,5684,0,1762392312,13469.791032729998,30797.072985210005,53115.2036496 2025-11-06,01:25:14.000,310,11111726,5765,0,1762392313,13469.986385719989,32642.140467930003,53115.532044240004 2025-11-06,01:25:15.000,310,11111708,5684,0,1762392314,13470.15479347,30337.59659355,53115.97921992001 2025-11-06,01:25:16.000,310,11111717,6245,0,1762392315,13470.12784822999,31721.890644690007,53116.34953728 2025-11-06,01:25:17.000,310,11111838,5725,0,1762392316,13470.201947639995,29417.262180749996,53116.71286752 2025-11-06,01:25:18.000,310,11111891,6284,0,1762392317,13470.29625598,28495.990233660006,53117.1251076 2025-11-06,01:25:19.000,310,11111886,5965,0,1762392318,13470.30972859999,28958.17349124,53117.565296160006 2025-11-06,01:25:20.000,310,11111862,6045,0,1762392319,13470.302992289995,29420.469534899996,53117.928626400004 2025-11-06,01:25:21.000,310,11111850,5725,0,1762392320,13470.35014645999,28038.12104364,53118.36881496 2025-11-06,01:25:22.000,310,11111920,5765,0,1762392321,13470.222156569995,28961.52887712,53118.78105504001 2025-11-06,01:25:23.000,310,11111861,6245,0,1762392322,13470.15479347,33574.162338270005,53119.13739816 2025-11-06,01:25:24.000,310,11111940,5645,0,1762392323,13470.040276199994,29425.298188949993,53119.61252232 2025-11-06,01:25:25.000,310,11111842,5925,0,1762392324,13469.878604759993,29426.700965819997,53120.08065936001 2025-11-06,01:25:26.000,310,11111871,6045,0,1762392325,13469.568734499997,28044.437064120008,53120.48591232001 2025-11-06,01:25:27.000,310,11111855,6124,0,1762392326,13469.02982969999,27584.157071640002,53120.933088 2025-11-06,01:25:28.000,310,11111884,5884,0,1762392327,13468.531342759998,29891.266829340006,53121.29641824001 2025-11-06,01:25:29.000,310,11111874,5925,0,1762392328,13468.187790949996,28508.932436339994,53121.74359392 2025-11-06,01:25:30.000,310,11111869,6324,0,1762392329,13467.66909507999,31277.104639950005,53122.12788552 2025-11-06,01:25:31.000,310,11111941,6284,0,1762392330,13467.217762309992,27588.555728759995,53122.65890664 2025-11-06,01:25:32.000,310,11111841,6045,0,1762392331,13466.71927537,30356.601048030003,53123.01524976 2025-11-06,01:25:33.000,310,11111871,5965,0,1762392332,13466.113007469998,29896.412694240003,53123.43447696001 2025-11-06,01:25:34.000,310,11111861,5965,0,1762392333,13465.54042112,31742.495251679997,53123.84671704 2025-11-06,01:25:35.000,310,11111882,5525,0,1762392334,13465.102560969994,27131.67341694,53124.34280256001 2025-11-06,01:25:36.000,310,11111862,5805,0,1762392335,13464.637755579992,25748.7187005,53124.65023584001 2025-11-06,01:25:37.000,310,11111923,6205,0,1762392336,13464.03148767999,29900.395452690005,53125.06946304 2025-11-06,01:25:38.000,310,11111877,6324,0,1762392337,13463.405010850001,26211.494085,53125.41183192 2025-11-06,01:25:39.000,310,11111915,6045,0,1762392338,13462.83916081,30824.32492179,53125.86599472 2025-11-06,01:25:41.000,310,11111880,5684,0,1762392340,13462.010594679996,27597.085176060005,53126.58566808 2025-11-06,01:25:42.000,310,11111911,6205,0,1762392341,13461.57273452999,23446.508088150003,53126.85117864 2025-11-06,01:25:43.000,310,11111895,6205,0,1762392342,13461.188764860002,31288.19997057,53127.31232856001 2025-11-06,01:25:44.000,310,11111902,5725,0,1762392343,13460.78458626,27598.776967259997,53127.64771032001 2025-11-06,01:25:45.000,310,11111914,5605,0,1762392344,13460.346726109994,27599.319750270006,53127.920208 2025-11-06,01:25:46.000,310,11111924,5525,0,1762392345,13459.868448100002,29906.577539699996,53128.178731440006 2025-11-06,01:25:47.000,310,11111899,6365,0,1762392346,13459.37669746999,31752.328788030005,53128.45821624 2025-11-06,01:25:48.000,310,11111888,5765,0,1762392347,13458.804111119993,32214.265326060005,53128.76564952 2025-11-06,01:25:49.000,310,11111866,5925,0,1762392348,13458.17763428999,33137.42643999,53129.017185840006 2025-11-06,01:25:50.000,310,11111919,6205,0,1762392349,13457.584839009993,31293.282393300004,53129.184876720006 2025-11-06,01:25:51.000,310,11111895,6405,0,1762392350,13456.86405384,29910.86341074,53129.41545168 2025-11-06,01:25:52.000,310,11111881,6324,0,1762392351,13456.116323429997,32218.374968849996,53129.51327136001 2025-11-06,01:25:53.000,310,11111712,5684,0,1762392352,13455.402274569999,28990.528997939997,53129.76480768 2025-11-06,01:25:54.000,310,11111854,5684,0,1762392353,13454.70843464,35910.878441969995,53129.93249856 2025-11-06,01:25:55.000,310,11111916,5684,0,1762392354,13453.920286369997,26685.794797049995,53129.96044704 2025-11-06,01:25:56.000,310,11111901,6045,0,1762392355,13453.091720239994,31299.73939638,53130.10717656 2025-11-06,01:25:57.000,310,11111843,6165,0,1762392356,13452.283363039991,28072.020309810003,53130.170060640005 2025-11-06,01:25:58.000,310,11111813,6205,0,1762392357,13451.609732039993,29457.343533930005,53130.31679016 2025-11-06,01:25:59.000,310,11111864,5525,0,1762392358,13450.88221055999,30842.645610659994,53130.3657 2025-11-06,01:26:00.000,310,11111902,5925,0,1762392359,13449.972808710001,23923.811729580004,53130.47749392001 2025-11-06,01:26:02.000,310,11111881,6205,0,1762392361,13448.214631799994,27616.794543540003,53130.47749392001 2025-11-06,01:26:03.000,310,11111876,5765,0,1762392362,13447.399538289996,29463.64545615,53130.39364848 2025-11-06,01:26:04.000,310,11111823,6365,0,1762392363,13446.570972159992,31310.588007450002,53130.39364848 2025-11-06,01:26:05.000,310,11111899,6245,0,1762392364,13445.594207209993,30389.316060359997,53130.35172576001 2025-11-06,01:26:06.000,310,11111908,5645,0,1762392365,13444.73195953,27622.462044059997,53130.25390608 2025-11-06,01:26:07.000,310,11111865,6045,0,1762392366,13443.849502919991,31314.887976750004,53130.218970480004 2025-11-06,01:26:08.000,310,11111870,5645,0,1762392367,13442.839056420002,28548.24543435,53130.07922808 2025-11-06,01:26:09.000,310,11111877,6124,0,1762392368,13441.761246820002,28088.487077490005,53129.99538264001 2025-11-06,01:26:10.000,310,11111889,6324,0,1762392369,13440.595865189993,25782.935177520005,53129.76480768 2025-11-06,01:26:11.000,310,11111789,6165,0,1762392370,13439.491110349998,32705.55444141,53129.50628424 2025-11-06,01:26:12.000,310,11111856,5845,0,1762392371,13438.393091819999,25786.02269646,53129.31064488 2025-11-06,01:26:13.000,310,11111917,6124,0,1762392372,13437.463481039995,35477.110227419995,53129.066095680006 2025-11-06,01:26:14.000,310,11111858,5565,0,1762392373,13436.33851727,28095.825221820007,53128.82154648001 2025-11-06,01:26:15.000,310,11111909,5925,0,1762392374,13435.435851729992,29942.8805592,53128.47219048 2025-11-06,01:26:16.000,310,11111859,5965,0,1762392375,13434.378251059992,31328.598534599994,53128.178731440006 2025-11-06,01:26:17.000,310,11111864,5805,0,1762392376,13433.340859319993,25792.564289100002,53127.7804656 2025-11-06,01:26:18.000,310,11111829,6124,0,1762392377,13432.350621749989,32254.114057950006,53127.41713536 2025-11-06,01:26:19.000,310,11111875,6045,0,1762392378,13431.367120489995,27640.451423820006,53126.87912712001 2025-11-06,01:26:20.000,310,11111882,5565,0,1762392379,13430.39709184999,27180.227824379996,53126.362080240004 2025-11-06,01:26:21.000,310,11111849,5884,0,1762392380,13429.514635239997,28565.8330137,53125.91490456 2025-11-06,01:26:22.000,310,11111921,6405,0,1762392381,13428.699541729999,31797.541907849998,53125.25112816001 2025-11-06,01:26:23.000,310,11111880,5925,0,1762392382,13428.106746450001,30875.38881951,53124.803952480004 2025-11-06,01:26:24.000,310,11111838,5684,0,1762392383,13427.338807109998,31337.572077089993,53124.14716320001 2025-11-06,01:26:25.000,310,11111874,5925,0,1762392384,13426.56413146,33645.47133735,53123.57421936001 2025-11-06,01:26:26.000,310,11111873,6565,0,1762392385,13425.843346289992,28107.836939340006,53122.93140432001 2025-11-06,01:26:27.000,310,11111857,5845,0,1762392386,13425.19666052999,32261.68482357,53122.309550640006 2025-11-06,01:26:28.000,310,11111866,5605,0,1762392387,13424.523029529992,28570.111835610005,53121.58289016001 2025-11-06,01:26:29.000,310,11111818,5565,0,1762392388,13423.788771739994,29954.744244989997,53120.95404936 2025-11-06,01:26:30.000,310,11111886,5684,0,1762392389,13423.00735978,34108.239672719996,53120.19944040001 2025-11-06,01:26:31.000,310,11111880,5725,0,1762392390,13422.266365679992,27647.218588620002,53119.556625360005 2025-11-06,01:26:33.000,310,11111841,6005,0,1762392392,13421.363700139998,25339.530802260007,53118.047407440004 2025-11-06,01:26:34.000,310,11111913,6405,0,1762392393,13420.66986021,24877.777541610005,53117.3347212 2025-11-06,01:26:35.000,310,11111851,6165,0,1762392394,13420.002965519998,29953.90539852,53116.6709448 2025-11-06,01:26:36.000,310,11111826,5565,0,1762392395,13419.517951199996,23031.17334855,53115.87441312 2025-11-06,01:26:37.000,310,11111871,5884,0,1762392396,13419.18113569999,29491.693944419996,53115.10582992 2025-11-06,01:26:38.000,310,11111883,5725,0,1762392397,13418.736539240002,30875.86111122,53114.40013080001 2025-11-06,01:26:39.000,310,11111906,5565,0,1762392398,13418.27173385,28106.76547158,53113.61757336 2025-11-06,01:26:40.000,310,11111890,5525,0,1762392399,13417.753037979994,28106.30727813,53112.814054559996 2025-11-06,01:26:41.000,310,11111846,5565,0,1762392400,13417.294968900002,34104.91248336001,53111.9895744 2025-11-06,01:26:42.000,310,11111895,6124,0,1762392401,13416.86384505999,30412.3526172,53111.15810712 2025-11-06,01:26:44.000,310,11111844,5645,0,1762392403,13415.994861070001,29488.246919850004,53109.48818544001 2025-11-06,01:26:45.000,310,11111827,6084,0,1762392404,13415.597418779995,29487.513810329998,53108.64274392 2025-11-06,01:26:46.000,310,11111874,5565,0,1762392405,13415.334702689994,33178.50876963,53107.73441832 2025-11-06,01:26:47.000,310,11111873,5965,0,1762392406,13415.045041359997,34100.64775971,53106.82609272001 2025-11-06,01:26:48.000,310,11111850,5565,0,1762392407,13414.688016929991,27639.302415629994,53105.95270272 2025-11-06,01:26:49.000,310,11111882,5684,0,1762392408,13414.35120143,33175.85124762,53105.04437712 2025-11-06,01:26:50.000,310,11111849,6165,0,1762392409,13413.893132349993,30406.177579320007,53104.03823184 2025-11-06,01:26:51.000,310,11111857,6124,0,1762392410,13413.522635299996,35481.22691934,53103.18580320001 2025-11-06,01:26:52.000,310,11111878,5765,0,1762392411,13413.11172039,26251.49789775,53102.29145184 2025-11-06,01:26:53.000,310,11111865,6324,0,1762392412,13412.673860239993,30403.52710644,53101.35517776 2025-11-06,01:26:54.000,310,11111859,6084,0,1762392413,13412.101273889995,32248.150493969995,53100.37698096 2025-11-06,01:26:55.000,310,11111872,5725,0,1762392414,13411.555632779993,29017.153561950006,53099.552500800004 2025-11-06,01:26:56.000,310,11111897,6284,0,1762392415,13411.131245249991,27170.344944120006,53098.60225248 2025-11-06,01:26:57.000,310,11111918,5765,0,1762392416,13410.68664878999,29014.99652817,53097.64501704 2025-11-06,01:26:58.000,310,11111916,5925,0,1762392417,13410.167952919997,30397.979441129995,53096.673807360006 2025-11-06,01:26:59.000,310,11111862,5765,0,1762392418,13409.581893949995,29473.782105089995,53095.75849464001 2025-11-06,01:27:00.000,310,11111902,5605,0,1762392419,13409.029516529998,32240.643170519994,53094.82222056001 2025-11-06,01:27:01.000,310,11111882,5884,0,1762392420,13408.5377659,29009.3642733,53093.9278692 2025-11-06,01:27:02.000,310,11111914,5605,0,1762392421,13408.133587299999,31314.824534579995,53093.05447920001 2025-11-06,01:27:03.000,310,11111902,5605,0,1762392422,13407.648572979997,30851.738988359997,53092.111218 2025-11-06,01:27:05.000,310,11111913,6245,0,1762392424,13406.564027070002,30386.207394030003,53090.28757968 2025-11-06,01:27:06.000,310,11111853,6045,0,1762392425,13406.025122269995,28999.840898669994,53089.43515104001 2025-11-06,01:27:07.000,310,11111893,6165,0,1762392426,13405.425590679988,27152.348515229998,53088.47791560001 2025-11-06,01:27:08.000,310,11111889,6084,0,1762392427,13405.041621010001,27611.88834906,53087.68138392 2025-11-06,01:27:09.000,310,11111833,6084,0,1762392428,13404.59028823999,31761.584295720008,53086.73812272 2025-11-06,01:27:10.000,310,11111903,5925,0,1762392429,13404.165900710002,28068.99623304,53085.871719840005 2025-11-06,01:27:11.000,310,11111842,5605,0,1762392430,13403.68088639,32679.514955189996,53084.97736848001 2025-11-06,01:27:12.000,310,11111856,5684,0,1762392431,13403.37101612999,28987.13836641,53084.20179816 2025-11-06,01:27:13.000,310,11111878,5565,0,1762392432,13403.108300039989,29446.36803852,53083.34936952001 2025-11-06,01:27:14.000,310,11111806,5725,0,1762392433,13402.953364909998,28060.325803140004,53082.566812080004 2025-11-06,01:27:15.000,310,11111926,5925,0,1762392434,13402.784957160002,31286.360147640007,53081.65848648 2025-11-06,01:27:16.000,310,11111875,6124,0,1762392435,13402.56265893,30361.683470760006,53080.910864640005 2025-11-06,01:27:17.000,310,11111857,6045,0,1762392436,13402.37404224999,28975.457958,53080.18420416001 2025-11-06,01:27:18.000,310,11111792,5605,0,1762392437,13402.124798779994,29895.31302996,53079.45754368 2025-11-06,01:27:19.000,310,11111817,6324,0,1762392438,13401.976599959999,29431.63535682,53078.67498624001 2025-11-06,01:27:20.000,310,11111888,5485,0,1762392439,13401.875555309998,28045.614268830002,53077.97627424 2025-11-06,01:27:21.000,310,11111893,5805,0,1762392440,13401.774510659998,28043.210515500003,53077.25660088 2025-11-06,01:27:22.000,310,11111839,6205,0,1762392441,13401.747565420003,29423.994099899995,53076.564876 2025-11-06,01:27:23.000,310,11111874,5765,0,1762392442,13401.794719589998,34032.72234303001,53075.92206096001 2025-11-06,01:27:24.000,310,11111848,5884,0,1762392443,13401.794719589998,34030.015477110006,53075.31418152 2025-11-06,01:27:25.000,310,11111841,6205,0,1762392444,13401.821664829993,32643.719473050005,53074.755211920005 2025-11-06,01:27:26.000,310,11111836,5645,0,1762392445,13401.862082689993,34946.76188274,53074.252139280004 2025-11-06,01:27:27.000,310,11111849,6165,0,1762392446,13401.875555309998,27105.859502880005,53073.700156800005 2025-11-06,01:27:28.000,310,11111811,5925,0,1762392447,13402.104589849994,34019.23735734,53073.15516144 2025-11-06,01:27:29.000,310,11111847,6124,0,1762392448,13402.246052359995,29867.215197779995,53072.70798576 2025-11-06,01:27:30.000,310,11111854,5445,0,1762392449,13402.36056963,27559.414625339996,53072.27478432 2025-11-06,01:27:31.000,310,11111848,5684,0,1762392450,13402.468350589996,33089.22448905,53071.86254424 2025-11-06,01:27:32.000,310,11111856,5725,0,1762392451,13402.656967269992,28015.521532860002,53071.50620112 2025-11-06,01:27:33.000,310,11111829,6165,0,1762392452,13402.791693469997,26169.185206740003,53071.15684512001 2025-11-06,01:27:34.000,310,11111842,5405,0,1762392453,13402.899474429993,27549.891250710003,53070.82146336001 2025-11-06,01:27:35.000,310,11111861,6365,0,1762392454,13403.108300039989,25242.407889120004,53070.52800432 2025-11-06,01:27:36.000,310,11111819,6324,0,1762392455,13403.26997147999,29388.804842939993,53070.33935208001 2025-11-06,01:27:37.000,310,11111890,5765,0,1762392456,13403.424906609995,28925.303398050004,53070.11576424 2025-11-06,01:27:38.000,310,11111858,5845,0,1762392457,13403.65394114999,30766.345827540004,53070.02493168 2025-11-06,01:27:39.000,310,11111838,5645,0,1762392458,13403.970547719997,28920.07294359,53069.75942112 2025-11-06,01:27:40.000,310,11111874,5645,0,1762392459,13404.273681669998,29839.201955159995,53069.59871736001 2025-11-06,01:27:41.000,310,11111843,6045,0,1762392460,13404.73848706,23844.896719230004,53069.54980752001 2025-11-06,01:27:42.000,310,11111872,5605,0,1762392461,13405.061829940001,30294.54755664,53069.43102648001 2025-11-06,01:27:43.000,310,11111826,5645,0,1762392462,13405.445799609988,32135.42785614,53069.36115528001 2025-11-06,01:27:44.000,310,11111901,6205,0,1762392463,13405.80956034999,26141.778189300006,53069.31923256 2025-11-06,01:27:45.000,310,11111777,6605,0,1762392464,13406.1800574,28443.114709529997,53069.30525832 2025-11-06,01:27:46.000,310,11111696,5645,0,1762392465,13406.651599099998,26597.39165772,53069.33320680001 2025-11-06,01:27:47.000,310,11111726,5765,0,1762392466,13407.21744914,25673.215469069997,53069.36115528001 2025-11-06,01:27:48.000,310,11111881,6045,0,1762392467,13407.561000950001,30739.397003549995,53069.43102648001 2025-11-06,01:27:49.000,310,11111904,5805,0,1762392468,13408.099905749994,31658.194706010006,53069.46596208 2025-11-06,01:27:50.000,310,11111858,5725,0,1762392469,13408.61860162,32576.964211950006,53069.64762720001 2025-11-06,01:27:51.000,310,11111864,5485,0,1762392470,13409.076670699993,28888.06989339,53069.73845976001 2025-11-06,01:27:52.000,310,11111862,5925,0,1762392471,13409.662729669995,31649.897880000004,53069.927112 2025-11-06,01:27:53.000,310,11111818,5525,0,1762392472,13410.134271369992,26579.268344490003,53070.08781576 2025-11-06,01:27:54.000,310,11111876,5765,0,1762392473,13410.54518627999,31644.632179890003,53070.21358392 2025-11-06,01:27:55.000,310,11111886,5485,0,1762392474,13411.090827389991,29338.445858220002,53070.43717176001 2025-11-06,01:27:56.000,310,11111836,6005,0,1762392475,13411.589314329998,27493.773126779997,53070.79351488001 2025-11-06,01:27:57.000,310,11111878,5605,0,1762392476,13412.16863698999,27031.00479141,53070.97518 2025-11-06,01:27:58.000,310,11111802,5725,0,1762392477,13412.613233449993,31635.54585132,53071.233703440004 2025-11-06,01:27:59.000,310,11111867,6045,0,1762392478,13412.943312639989,28869.34035498,53071.52716248 2025-11-06,01:28:00.000,310,11111881,5925,0,1762392479,13413.39464541,28867.183321200006,53071.806647280006 2025-11-06,01:28:01.000,310,11111818,5445,0,1762392480,13414.014385929993,33932.081914020004,53072.23286160001 2025-11-06,01:28:02.000,310,11111880,5845,0,1762392481,13414.49266394,29784.444313319997,53072.526320640005 2025-11-06,01:28:03.000,310,11111838,5925,0,1762392482,13414.997887190002,30243.173497199998,53072.88266376001 2025-11-06,01:28:04.000,310,11111665,6165,0,1762392483,13415.307757449998,33005.093122499995,53073.2809296 2025-11-06,01:28:05.000,310,11111722,5965,0,1762392484,13415.698463429995,24712.6375731,53073.64425984001 2025-11-06,01:28:06.000,310,11111677,6205,0,1762392485,13416.068960479992,31159.50400416,53074.09842264001 2025-11-06,01:28:07.000,310,11111723,6165,0,1762392486,13416.473139079993,27473.217863700003,53074.59450816 2025-11-06,01:28:08.000,310,11111730,5565,0,1762392487,13416.99183495,31616.675330309998,53074.97879976 2025-11-06,01:28:09.000,310,11111668,5565,0,1762392488,13417.449904029992,28851.73867737,53075.425975440005 2025-11-06,01:28:10.000,310,11111829,6084,0,1762392489,13417.867555249999,29771.28358761,53075.90808672 2025-11-06,01:28:11.000,310,11111859,6124,0,1762392490,13418.366042189991,29769.641140320004,53076.45308208001 2025-11-06,01:28:12.000,310,11111877,6205,0,1762392491,13418.878001749988,27925.92709056,53076.94916760001 2025-11-06,01:28:13.000,310,11111844,5725,0,1762392492,13419.36975238,31147.879988789995,53077.57102128 2025-11-06,01:28:14.000,310,11111823,6245,0,1762392493,13419.753722050002,33448.89929817,53078.07409392 2025-11-06,01:28:15.000,310,11111843,6405,0,1762392494,13420.198318509989,32065.61327262,53078.65402488001 2025-11-06,01:28:16.000,310,11111808,5645,0,1762392495,13420.595760799995,27459.253537170007,53079.26190432 2025-11-06,01:28:17.000,310,11111885,6205,0,1762392496,13421.047093569992,28839.275815529996,53079.84183528 2025-11-06,01:28:18.000,310,11111866,5605,0,1762392497,13421.51863526999,31600.857082589995,53080.48465032 2025-11-06,01:28:19.000,310,11111903,6084,0,1762392498,13421.943022799991,27455.101599600006,53081.078555520005 2025-11-06,01:28:20.000,310,11111906,5765,0,1762392499,13422.367410329993,28835.201418390003,53081.7353448 2025-11-06,01:28:21.000,310,11111852,5765,0,1762392500,13422.75811630999,31596.95186457,53082.4340568 2025-11-06,01:28:22.000,310,11111822,5684,0,1762392501,13423.195976459996,27912.272925750003,53083.12578168 2025-11-06,01:28:23.000,310,11111916,5565,0,1762392502,13423.674254469988,26990.303114790004,53083.78955808 2025-11-06,01:28:24.000,310,11111860,5605,0,1762392503,13424.1660051,30672.888462000003,53084.46730872 2025-11-06,01:28:25.000,310,11111861,6045,0,1762392504,13424.758800379997,29750.876356260007,53085.249866160004 2025-11-06,01:28:26.000,310,11111885,6245,0,1762392505,13425.20339684,30210.564221819994,53085.91364256001 2025-11-06,01:28:27.000,310,11111806,5565,0,1762392506,13425.762510569992,26526.244788630007,53086.57741896 2025-11-06,01:28:28.000,310,11111821,5845,0,1762392507,13426.200370719998,31129.996345980006,53087.48574456 2025-11-06,01:28:29.000,310,11111814,5605,0,1762392508,13426.752748139996,29748.204735990003,53088.22637928 2025-11-06,01:28:30.000,310,11111867,6045,0,1762392509,13427.291652939988,31129.08700821,53088.97400112 2025-11-06,01:28:31.000,310,11111813,6124,0,1762392510,13427.81708511999,30668.405215320003,53089.82642976 2025-11-06,01:28:32.000,310,11111888,5725,0,1762392511,13428.295363129997,33430.712542769994,53090.713794 2025-11-06,01:28:33.000,310,11111891,6245,0,1762392512,13428.780377449999,32049.28748754,53091.60814536 2025-11-06,01:28:34.000,310,11111827,5925,0,1762392513,13429.299073319991,22840.607168129995,53092.43961264 2025-11-06,01:28:36.000,310,11111814,5845,0,1762392515,13430.32299244,28826.707216740004,53094.17940552001 2025-11-06,01:28:37.000,310,11111841,5845,0,1762392516,13430.855160929998,32050.041744450005,53095.05978264 2025-11-06,01:28:38.000,310,11111891,5884,0,1762392517,13431.27954846,27906.429196979996,53096.01701808 2025-11-06,01:28:39.000,310,11111850,5725,0,1762392518,13431.724144920001,28827.517866690003,53096.9672664 2025-11-06,01:28:40.000,310,11111830,5725,0,1762392519,13432.209159239988,30669.610616549995,53097.85463064 2025-11-06,01:28:41.000,310,11111916,5565,0,1762392520,13432.7211188,28367.83000113,53098.72103352 2025-11-06,01:28:42.000,310,11111896,5645,0,1762392521,13433.219605739992,27907.782629940004,53099.622372000005 2025-11-06,01:28:43.000,310,11111923,6165,0,1762392522,13433.69114743999,28368.81687933,53100.59358168 2025-11-06,01:28:44.000,310,11111934,5565,0,1762392523,13434.209843309996,28829.872276110007,53101.515881520005 2025-11-06,01:28:45.000,310,11111826,5525,0,1762392524,13434.87000168999,29751.383893620005,53102.473116960005 2025-11-06,01:28:46.000,310,11111856,5884,0,1762392525,13435.496478519992,29291.865207180002,53103.50721072 2025-11-06,01:28:47.000,310,11111894,5725,0,1762392526,13436.04885593999,29292.598316699994,53104.415536320004 2025-11-06,01:28:48.000,310,11111828,5684,0,1762392527,13436.587760739996,26991.16310865,53105.34482328001 2025-11-06,01:28:49.000,310,11111856,5525,0,1762392528,13437.167083399989,32056.914646200006,53106.39987840001 2025-11-06,01:28:50.000,310,11111859,6045,0,1762392529,13437.732933439991,29755.41599598,53107.39903656 2025-11-06,01:28:51.000,310,11111861,6084,0,1762392530,13438.285310859988,28835.3917449,53108.30037504 2025-11-06,01:28:52.000,310,11111918,5605,0,1762392531,13438.925260309996,31138.603333709994,53109.35543016 2025-11-06,01:28:53.000,310,11111883,5884,0,1762392532,13439.679727029994,28376.6343645,53110.32663984001 2025-11-06,01:28:54.000,310,11111889,5884,0,1762392533,13440.312940169992,29758.736136210005,53111.31182376001 2025-11-06,01:28:55.000,310,11111884,5405,0,1762392534,13440.872053899999,32061.912479370003,53112.42976296 2025-11-06,01:28:56.000,310,11111874,5805,0,1762392535,13441.431167629991,23773.763948399996,53113.46385672001 2025-11-06,01:28:57.000,310,11111869,6525,0,1762392536,13441.956599809993,24695.37425373,53114.407117920004 2025-11-06,01:28:58.000,310,11111892,5285,0,1762392537,13442.542658779996,29301.036125309998,53115.45518592001 2025-11-06,01:28:59.000,310,11111857,6205,0,1762392538,13443.189344539998,31604.099682390006,53116.37748576 2025-11-06,01:29:00.000,310,11111912,5805,0,1762392539,13443.71477672,27920.844667829995,53117.34170832 2025-11-06,01:29:01.000,310,11111843,6245,0,1762392540,13444.226736279998,31145.42689155,53118.35484072001 2025-11-06,01:29:02.000,310,11111863,6124,0,1762392541,13444.74543214999,27001.905982769997,53119.36797312 2025-11-06,01:29:03.000,310,11111874,5684,0,1762392542,13445.277600640002,31608.082440840008,53120.3741184 2025-11-06,01:29:04.000,310,11111895,6245,0,1762392543,13445.722197099989,29767.075257000004,53121.29641824001 2025-11-06,01:29:05.000,310,11111913,6165,0,1762392544,13446.1937388,28846.867728540004,53122.25365368001 2025-11-06,01:29:06.000,310,11111878,5845,0,1762392545,13446.725907289998,32071.760113979995,53123.30870880001 2025-11-06,01:29:07.000,310,11111879,6245,0,1762392546,13447.157031129995,28848.947221890005,53124.23799576 2025-11-06,01:29:08.000,310,11111863,6205,0,1762392547,13447.615100210001,28849.912952700004,53125.209205440005 2025-11-06,01:29:09.000,310,11111931,6205,0,1762392548,13448.059696669989,26087.60562525,53126.096569680005 2025-11-06,01:29:10.000,310,11111883,6005,0,1762392549,13448.497556819995,29773.144557930005,53127.053805120006 2025-11-06,01:29:11.000,310,11111905,6005,0,1762392550,13448.827636009992,27010.6539531,53127.96213072001 2025-11-06,01:29:12.000,310,11111865,6045,0,1762392551,13449.103824719998,29314.351931879995,53128.83552072 2025-11-06,01:29:13.000,310,11111880,5765,0,1762392552,13449.48779439,32078.74580181,53129.785769040005 2025-11-06,01:29:14.000,310,11111907,6124,0,1762392553,13449.80440095999,31158.439585529995,53130.58928784 2025-11-06,01:29:15.000,310,11111921,6045,0,1762392554,13450.195106940002,28395.892587659997,53131.53953616 2025-11-06,01:29:16.000,310,11111846,5965,0,1762392555,13450.579076609989,28857.80092917,53132.58061704001 2025-11-06,01:29:17.000,310,11111853,6124,0,1762392556,13450.88894687,27937.783727219998,53133.34221312 2025-11-06,01:29:18.000,310,11111894,5645,0,1762392557,13451.165135579991,30702.51595539,53134.35534552001 2025-11-06,01:29:19.000,310,11111887,6045,0,1762392558,13451.508687389993,28861.135167660002,53135.200787040005 2025-11-06,01:29:20.000,310,11111905,6045,0,1762392559,13451.852239199994,26559.016193999996,53136.0951384 2025-11-06,01:29:21.000,310,11111892,5565,0,1762392560,13452.18231838999,25178.218511340005,53137.01743824001 2025-11-06,01:29:22.000,310,11111887,6045,0,1762392561,13452.404616619991,25639.72505244,53137.73711160001 2025-11-06,01:29:23.000,310,11111868,5765,0,1762392562,13452.606705919992,31168.273121880004,53138.722295520005 2025-11-06,01:29:24.000,310,11111863,5925,0,1762392563,13452.802058909998,33011.83913991001,53139.54677568 2025-11-06,01:29:25.000,310,11111810,5525,0,1762392564,13453.091720239994,26564.07746934,53140.36426872 2025-11-06,01:29:26.000,310,11111887,6365,0,1762392565,13453.32749109,32092.879307459996,53141.22368448 2025-11-06,01:29:27.000,310,11111849,6124,0,1762392566,13453.455480979996,28869.424944540006,53141.91540936 2025-11-06,01:29:28.000,310,11111854,5605,0,1762392567,13453.664306589992,33477.07467078,53142.73988952001 2025-11-06,01:29:29.000,310,11111864,5645,0,1762392568,13453.933758990002,31635.440114369994,53143.62026664 2025-11-06,01:29:30.000,310,11111906,5925,0,1762392569,13454.176266149989,32557.959757470002,53144.38884984 2025-11-06,01:29:31.000,310,11111881,6324,0,1762392570,13454.371619139994,25188.319914630003,53145.22730424 2025-11-06,01:29:32.000,310,11111854,5684,0,1762392571,13454.58718106,31638.950581109995,53145.96793896 2025-11-06,01:29:33.000,310,11111883,6165,0,1762392572,13454.856633459996,28876.156863690005,53146.79241912001 2025-11-06,01:29:34.000,310,11111874,5565,0,1762392573,13455.031777520002,24731.120391959994,53147.48414400001 2025-11-06,01:29:35.000,310,11111923,5965,0,1762392574,13455.240603129998,28417.77308718,53148.25272720001 2025-11-06,01:29:36.000,310,11111872,6084,0,1762392575,13455.442692429999,29340.38436897,53149.049258880004 2025-11-06,01:29:37.000,310,11111818,5565,0,1762392576,13455.68519959,32105.63118363,53149.76194512001 2025-11-06,01:29:38.000,310,11111863,6165,0,1762392577,13455.873816269996,28881.923052030004,53150.46764424 2025-11-06,01:29:39.000,310,11111905,6245,0,1762392578,13456.089378190001,29343.92303223,53151.28513728 2025-11-06,01:29:40.000,310,11111862,5605,0,1762392579,13456.331885350002,30727.32889299,53151.87205536001 2025-11-06,01:29:41.000,310,11111859,6045,0,1762392580,13456.554183579989,27964.31665254,53152.50788328 2025-11-06,01:29:42.000,310,11111871,6124,0,1762392581,13456.870790149995,34416.07517982001,53153.15768544 2025-11-06,01:29:43.000,310,11111912,5525,0,1762392582,13457.09982468999,26123.90864475,53153.77953912 2025-11-06,01:29:44.000,310,11111828,5765,0,1762392583,13457.396222329997,22899.650681009996,53154.35947008001 2025-11-06,01:29:45.000,310,11111901,6124,0,1762392584,13457.726301519993,31194.41129592,53155.04420784 2025-11-06,01:29:46.000,310,11111870,5645,0,1762392585,13457.9822813,31195.419321509995,53155.67304864 2025-11-06,01:29:47.000,310,11111904,5925,0,1762392586,13458.11700749999,26588.58024522,53156.22503112 2025-11-06,01:29:48.000,310,11111914,5805,0,1762392587,13458.231524769995,33501.26023581,53156.763039360005 2025-11-06,01:29:49.000,310,11111886,5725,0,1762392588,13458.460559309991,28894.61148603,53157.34995744 2025-11-06,01:29:50.000,310,11111854,5565,0,1762392589,13458.750220640002,30278.03144505,53157.97879824001 2025-11-06,01:29:51.000,310,11111877,5925,0,1762392590,13459.046618279994,29357.415067049995,53158.509819360006 2025-11-06,01:29:52.000,310,11111932,5684,0,1762392591,13459.35648853999,30740.997156059995,53159.07577608 2025-11-06,01:29:53.000,310,11111878,5805,0,1762392592,13459.50468736,32124.339574650003,53159.63474568001 2025-11-06,01:29:54.000,310,11111858,5845,0,1762392593,13459.646149870001,28438.849985880006,53160.22166376 2025-11-06,01:29:55.000,310,11111827,6245,0,1762392594,13459.861711789992,28439.724078,53160.738710640006 2025-11-06,01:29:56.000,310,11111867,6284,0,1762392595,13460.070537399988,30283.889272080007,53161.360564320006 2025-11-06,01:29:57.000,310,11111853,6205,0,1762392596,13460.225472529994,29824.011080009994,53161.81472712001 2025-11-06,01:29:58.000,310,11111864,5565,0,1762392597,13460.42082552,31668.296109300005,53162.28286416 2025-11-06,01:29:59.000,310,11111885,6205,0,1762392598,13460.670068989995,29364.999930930004,53162.7859368 2025-11-06,01:30:00.000,310,11111894,5605,0,1762392599,13460.919312459991,28904.811577140004,53163.26804808 2025-11-06,01:30:01.000,310,11111848,5445,0,1762392600,13461.161819619992,26601.55769355,53163.77810784001 2025-11-06,01:30:02.000,310,11111842,5765,0,1762392601,13461.215710099998,31210.814621430007,53164.29515472 2025-11-06,01:30:03.000,310,11111902,5645,0,1762392602,13461.283073199993,27985.753056870002,53164.693420560005 2025-11-06,01:30:04.000,310,11111881,5805,0,1762392603,13461.444744639994,30751.64839149,53165.07072504001 2025-11-06,01:30:05.000,310,11111891,5965,0,1762392604,13461.464953569994,33517.71995436,53165.49693936 2025-11-06,01:30:07.000,310,11111828,5845,0,1762392606,13461.565998219994,28449.33909132,53166.34238088001 2025-11-06,01:30:08.000,310,11111857,6045,0,1762392607,13461.586207149994,28910.803337639998,53166.64981416001 2025-11-06,01:30:09.000,310,11111823,6045,0,1762392608,13461.626625009994,30755.151809100003,53166.95026032 2025-11-06,01:30:10.000,310,11111892,5645,0,1762392609,13461.559261909999,30295.224273119995,53167.36948752001 2025-11-06,01:30:11.000,310,11111821,6084,0,1762392610,13461.579470839999,32139.671432400006,53167.593075360004 2025-11-06,01:30:12.000,310,11111875,5884,0,1762392611,13461.565998219994,27992.67530253,53167.92147000001 2025-11-06,01:30:13.000,310,11111900,5605,0,1762392612,13461.55252559999,29376.07411416,53168.19396768 2025-11-06,01:30:14.000,310,11111889,6205,0,1762392613,13461.491898809989,32142.406494840005,53168.431529760004 2025-11-06,01:30:15.000,310,11111874,5684,0,1762392614,13461.424535709994,28456.176747420002,53168.64114336001 2025-11-06,01:30:16.000,310,11111855,6245,0,1762392615,13461.390854159989,30761.481927839995,53168.87171832 2025-11-06,01:30:17.000,310,11111945,6445,0,1762392616,13461.336963679998,27997.066910520007,53169.03242208 2025-11-06,01:30:18.000,310,11111833,6245,0,1762392617,13461.330227369988,27997.962150029998,53169.29793264 2025-11-06,01:30:19.000,310,11111862,5405,0,1762392618,13461.283073199993,32147.206952370005,53169.34684248 2025-11-06,01:30:20.000,310,11111872,5725,0,1762392619,13461.188764860002,33069.973315020005,53169.486584880004 2025-11-06,01:30:21.000,310,11111859,6284,0,1762392620,13461.067511280002,28922.540139089993,53169.58440456 2025-11-06,01:30:22.000,310,11111823,6124,0,1762392621,13461.087720210002,31228.127284710004,53169.66825000001 2025-11-06,01:30:23.000,310,11111847,6045,0,1762392622,13461.161819619992,28924.37996202,53169.75908256 2025-11-06,01:30:24.000,310,11111836,5645,0,1762392623,13461.208973790002,31229.93891112,53169.83594088001 2025-11-06,01:30:25.000,310,11111820,5884,0,1762392624,13461.229182720002,34918.36093797001,53169.961709040006 2025-11-06,01:30:26.000,310,11111857,6405,0,1762392625,13461.283073199993,31231.736439269996,53169.91279920001 2025-11-06,01:30:27.000,310,11111914,5805,0,1762392626,13461.404326779993,31232.532990959997,53169.940747680004 2025-11-06,01:30:28.000,310,11111851,6084,0,1762392627,13461.438008329998,33998.67504513,53170.017606 2025-11-06,01:30:29.000,310,11111828,5565,0,1762392628,13461.411063089989,30772.697093669995,53169.9477348 2025-11-06,01:30:30.000,310,11111838,5725,0,1762392629,13461.565998219994,31695.125098079996,53169.97568328 2025-11-06,01:30:31.000,310,11111901,6324,0,1762392630,13461.68051549,31695.56919327,53169.88485072001 2025-11-06,01:30:32.000,310,11111899,5765,0,1762392631,13461.79503275999,29852.179403489994,53169.8778636 2025-11-06,01:30:33.000,310,11111870,5925,0,1762392632,13461.98364944,33079.249970100005,53169.83594088001 2025-11-06,01:30:34.000,310,11111901,6324,0,1762392633,13462.104903020001,30774.769537889995,53169.794018160006 2025-11-06,01:30:35.000,310,11111880,5565,0,1762392634,13462.165529810001,30314.158236300005,53169.7031856 2025-11-06,01:30:36.000,310,11111893,6205,0,1762392635,13462.158793499992,34002.326494470006,53169.5634432 2025-11-06,01:30:37.000,310,11111864,5765,0,1762392636,13462.179002429992,30314.609380619993,53169.47261064 2025-11-06,01:30:38.000,310,11111830,5765,0,1762392637,13462.111639329996,29853.72316296,53169.32588112 2025-11-06,01:30:39.000,310,11111885,6165,0,1762392638,13461.970176819996,27087.947663550003,53169.123254640006 2025-11-06,01:30:40.000,310,11111908,5765,0,1762392639,13461.71419703999,32158.668837749996,53169.004473600005 2025-11-06,01:30:41.000,310,11111879,6205,0,1762392640,13461.478426189999,29392.752355739998,53168.787872880006 2025-11-06,01:30:42.000,310,11111859,5884,0,1762392641,13461.256127959998,32158.61244471,53168.55729792 2025-11-06,01:30:43.000,310,11111893,6084,0,1762392642,13460.919312459991,29392.829896170006,53168.38960704 2025-11-06,01:30:44.000,310,11111859,6165,0,1762392643,13460.70375054,31236.67083027,53168.11012224001 2025-11-06,01:30:45.000,310,11111885,6165,0,1762392644,13460.488188619995,33080.40602742,53167.90749576 2025-11-06,01:30:46.000,310,11111875,5965,0,1762392645,13460.252417769989,28470.401891760004,53167.62102384 2025-11-06,01:30:47.000,310,11111923,6405,0,1762392646,13460.063801089993,24321.361514189994,53167.38346176 2025-11-06,01:30:48.000,310,11111927,6005,0,1762392647,13459.969492750002,30774.741341369998,53167.1179512 2025-11-06,01:30:49.000,310,11111867,6084,0,1762392648,13459.902129649992,31235.55706773,53166.79654368001 2025-11-06,01:30:50.000,310,11111874,5684,0,1762392649,13459.706776660001,31235.310348180006,53166.53103312001 2025-11-06,01:30:51.000,310,11111902,5605,0,1762392650,13459.43732425999,29852.172354359995,53166.11879304 2025-11-06,01:30:52.000,310,11111844,5645,0,1762392651,13459.15439923999,30313.157259839994,53165.748475680004 2025-11-06,01:30:53.000,310,11111861,6205,0,1762392652,13459.080299829999,30773.93069142,53165.42008104 2025-11-06,01:30:54.000,310,11111848,5805,0,1762392653,13458.985991489993,29851.78465221,53164.979892480005 2025-11-06,01:30:55.000,310,11111872,5684,0,1762392654,13458.783902189993,32156.39196876,53164.595600880006 2025-11-06,01:30:56.000,310,11111871,5965,0,1762392655,13458.541395029992,27085.445222399998,53164.17637368 2025-11-06,01:30:57.000,310,11111900,5845,0,1762392656,13458.352778349996,34460.4565023,53163.708236640006 2025-11-06,01:30:58.000,310,11111882,5725,0,1762392657,13458.372987279996,25701.757396440007,53163.35888064 2025-11-06,01:30:59.000,310,11111888,5725,0,1762392658,13458.352778349996,32615.670984779994,53162.96061480001 2025-11-06,01:31:00.000,310,11111888,5845,0,1762392659,13458.30562418,28927.671905730007,53162.59728456 2025-11-06,01:31:01.000,310,11111881,5925,0,1762392660,13458.33930572999,32153.960018910002,53162.178057360004 2025-11-06,01:31:02.000,310,11111903,6084,0,1762392661,13458.332569419996,30770.765632049995,53161.76581728001 2025-11-06,01:31:03.000,310,11111855,6045,0,1762392662,13458.231524769995,33075.13327818,53161.32562872 2025-11-06,01:31:04.000,310,11111868,5684,0,1762392663,13458.07658963999,30770.039571660003,53160.87845304001 2025-11-06,01:31:05.000,310,11111886,5485,0,1762392664,13457.99575391999,31691.473648739993,53160.43826448 2025-11-06,01:31:06.000,310,11111903,5884,0,1762392665,13457.99575391999,31690.980209639994,53159.98410168 2025-11-06,01:31:07.000,310,11111915,6445,0,1762392666,13457.968808679994,33073.180669170004,53159.48801616001 2025-11-06,01:31:08.000,310,11111883,6245,0,1762392667,13457.93512712999,27541.509835139994,53159.13866016 2025-11-06,01:31:09.000,310,11111871,6124,0,1762392668,13457.9822813,29845.792891710007,53158.656548880004 2025-11-06,01:31:10.000,310,11111859,6045,0,1762392669,13458.00249023,33072.010513589994,53158.11155352 2025-11-06,01:31:11.000,310,11111856,5684,0,1762392670,13458.12374381,25235.88744387,53157.71328768001 2025-11-06,01:31:12.000,310,11111899,6084,0,1762392671,13458.08332595,34454.133432689996,53157.30803472001 2025-11-06,01:31:13.000,310,11111919,6045,0,1762392672,13458.191106909995,26156.947917059995,53156.777013599996 2025-11-06,01:31:14.000,310,11111873,6245,0,1762392673,13458.399932519991,26156.546116650003,53156.33682504 2025-11-06,01:31:15.000,310,11111896,5645,0,1762392674,13458.494240859996,29843.424384030004,53155.88266224 2025-11-06,01:31:16.000,310,11111889,6045,0,1762392675,13458.561603959992,24311.654862180003,53155.421512320005 2025-11-06,01:31:17.000,310,11111860,5805,0,1762392676,13458.689593850002,31224.835340999998,53154.97433664 2025-11-06,01:31:18.000,310,11111889,6005,0,1762392677,13458.743484329992,28458.93295725,53154.49222536 2025-11-06,01:31:19.000,310,11111903,6165,0,1762392678,13458.797374809998,28919.311637549996,53154.031075440005 2025-11-06,01:31:20.000,310,11111925,6124,0,1762392679,13458.898419459998,27996.855436619997,53153.66075808 2025-11-06,01:31:21.000,310,11111901,6205,0,1762392680,13459.039881969999,30300.870626250005,53153.25550512001 2025-11-06,01:31:22.000,310,11111899,6045,0,1762392681,13459.019673039998,27073.87760007,53152.787368080004 2025-11-06,01:31:23.000,310,11111885,6245,0,1762392682,13458.952309939988,31221.550446420006,53152.32621816001 2025-11-06,01:31:24.000,310,11111856,5684,0,1762392683,13458.824320049993,26611.9551603,53152.018784880005 2025-11-06,01:31:25.000,310,11111881,6124,0,1762392684,13458.770429570002,31220.225209979995,53151.49475088 2025-11-06,01:31:26.000,310,11111853,6005,0,1762392685,13458.810847430002,27532.33186788,53151.15238200001 2025-11-06,01:31:27.000,310,11111880,5845,0,1762392686,13458.669384920002,27531.648102270003,53150.65629648 2025-11-06,01:31:28.000,310,11111902,5805,0,1762392687,13458.460559309991,26148.355027590005,53150.39777304 2025-11-06,01:31:29.000,310,11111888,5845,0,1762392688,13458.32583311,27530.174834100006,53149.99252008 2025-11-06,01:31:30.000,310,11111873,6165,0,1762392689,13458.05638070999,31216.270648050006,53149.66412544001 2025-11-06,01:31:31.000,310,11111889,6084,0,1762392690,13457.807137239994,25224.22113372,53149.265859600004 2025-11-06,01:31:32.000,310,11111910,5605,0,1762392691,13457.793664619989,30292.91920761,53148.8116968 2025-11-06,01:31:33.000,310,11111861,6084,0,1762392692,13457.665674729993,31674.562785870003,53148.45535368 2025-11-06,01:31:34.000,310,11111841,6205,0,1762392693,13457.591575320002,28447.745987939998,53148.10599768001 2025-11-06,01:31:35.000,310,11111895,6045,0,1762392694,13457.497266979997,28907.708769570003,53147.74266744 2025-11-06,01:31:36.000,310,11111842,5845,0,1762392695,13457.227814580001,27063.437838540005,53147.393311440006 2025-11-06,01:31:37.000,310,11111858,5725,0,1762392696,13457.093088379996,30749.27283468,53147.036968320004 2025-11-06,01:31:38.000,310,11111851,6045,0,1762392697,13456.992043729995,30748.673658629996,53146.76447064001 2025-11-06,01:31:39.000,310,11111888,5645,0,1762392698,13456.931416939995,27982.89111009,53146.49197296 2025-11-06,01:31:40.000,310,11111837,6165,0,1762392699,13456.729327639994,28442.952579539997,53146.07973288 2025-11-06,01:31:41.000,310,11111865,6165,0,1762392700,13456.635019299989,27059.65245573,53145.89108064 2025-11-06,01:31:42.000,310,11111851,6165,0,1762392701,13456.554183579989,35353.736354160006,53145.597621600005 2025-11-06,01:31:43.000,310,11111859,5884,0,1762392702,13456.473347859988,27979.944573750006,53145.311149680005 2025-11-06,01:31:44.000,310,11111901,6205,0,1762392703,13456.331885350002,24753.62121492,53145.03166488 2025-11-06,01:31:45.000,310,11111844,5525,0,1762392704,13456.197159149997,29361.03127074,53144.81506416 2025-11-06,01:31:46.000,310,11111838,5765,0,1762392705,13456.143268669992,29821.163231490005,53144.5495536 2025-11-06,01:31:47.000,310,11111920,5725,0,1762392706,13455.98833354,26134.087588470007,53144.34692712001 2025-11-06,01:31:48.000,310,11111874,5765,0,1762392707,13455.941179369991,27055.3454373,53144.12333928 2025-11-06,01:31:49.000,310,11111949,6045,0,1762392708,13455.90076150999,27054.915440369994,53143.8857772 2025-11-06,01:31:50.000,310,11111884,5684,0,1762392709,13455.792980549995,23367.987829079997,53143.73206056 2025-11-06,01:31:51.000,310,11111872,5605,0,1762392710,13455.81992578999,33504.79184994,53143.56436968 2025-11-06,01:31:52.000,310,11111938,5565,0,1762392711,13455.84687103,31660.859277149997,53143.368730320006 2025-11-06,01:31:53.000,310,11111883,6165,0,1762392712,13455.84687103,26130.866136059994,53143.16610384 2025-11-06,01:31:54.000,310,11111889,6284,0,1762392713,13455.79971685999,23826.350458200002,53142.98443872001 2025-11-06,01:31:55.000,310,11111847,5965,0,1762392714,13455.77950792999,27972.846099839997,53142.8027736 2025-11-06,01:31:56.000,310,11111917,6084,0,1762392715,13455.894025199996,27511.635622200003,53142.68399256 2025-11-06,01:31:57.000,310,11111873,6205,0,1762392716,13456.075905569996,28432.82297973,53142.49534032 2025-11-06,01:31:58.000,310,11111858,5765,0,1762392717,13456.163477599992,28432.576260179994,53142.31367520001 2025-11-06,01:31:59.000,310,11111892,5605,0,1762392718,13456.331885350002,31657.651922999998,53142.25777824 2025-11-06,01:32:00.000,310,11111861,6165,0,1762392719,13456.480084169998,31657.341761279997,53142.06912600001 2025-11-06,01:32:01.000,310,11111916,5765,0,1762392720,13456.69564608999,30274.633764390004,53141.94335784 2025-11-06,01:32:02.000,310,11111902,5765,0,1762392721,13456.87752645999,32578.014532319998,53141.78265408001 2025-11-06,01:32:03.000,310,11111873,6165,0,1762392722,13457.093088379996,30273.816065310006,53141.60797608 2025-11-06,01:32:04.000,310,11111908,5525,0,1762392723,13457.214341959996,29812.711324620002,53141.46124656 2025-11-06,01:32:05.000,310,11111867,6365,0,1762392724,13457.376013399997,32576.999457600003,53141.32150416 2025-11-06,01:32:06.000,310,11111905,6165,0,1762392725,13457.504003289992,24743.611450320008,53141.20272312 2025-11-06,01:32:07.000,310,11111864,5725,0,1762392726,13457.578102699998,31193.77687422,53140.94419968001 2025-11-06,01:32:08.000,310,11111914,5805,0,1762392727,13457.645465799993,25664.284221359994,53140.8114444 2025-11-06,01:32:09.000,310,11111893,6284,0,1762392728,13457.712828899988,33957.2896029,53140.62977928001 2025-11-06,01:32:10.000,310,11111903,6165,0,1762392729,13457.840818789999,31192.247213010007,53140.41317856 2025-11-06,01:32:11.000,310,11111898,5485,0,1762392730,13457.921654509999,27045.039609240004,53140.2874104 2025-11-06,01:32:12.000,310,11111911,6205,0,1762392731,13457.9822813,27966.008443740007,53140.11971952 2025-11-06,01:32:13.000,310,11111846,5925,0,1762392732,13458.130480119995,26583.28634859,53139.896131680005 2025-11-06,01:32:14.000,310,11111861,5965,0,1762392733,13458.17763428999,32111.55950196,53139.66555672 2025-11-06,01:32:15.000,310,11111919,6324,0,1762392734,13458.28541525,30268.085122620003,53139.57472416 2025-11-06,01:32:16.000,310,11111884,5765,0,1762392735,13458.30562418,27503.141420550004,53139.40004616 2025-11-06,01:32:17.000,310,11111846,5805,0,1762392736,13458.393196209996,30727.8011847,53139.14152272 2025-11-06,01:32:18.000,310,11111889,6045,0,1762392737,13458.514449789996,33952.545538410006,53138.89697352 2025-11-06,01:32:19.000,310,11111908,5605,0,1762392738,13458.608758130002,27962.462731349995,53138.73626976 2025-11-06,01:32:20.000,310,11111710,5805,0,1762392739,13458.581812889992,24736.907727690006,53138.41486224 2025-11-06,01:32:21.000,310,11111903,6005,0,1762392740,13458.642439679992,28882.867635450006,53138.19826152 2025-11-06,01:32:22.000,310,11111824,5525,0,1762392741,13458.581812889992,33489.62917131001,53137.92576384001 2025-11-06,01:32:23.000,310,11111886,5765,0,1762392742,13458.635703369997,28421.29060305,53137.702176 2025-11-06,01:32:24.000,310,11111862,5645,0,1762392743,13458.797374809998,33027.91115631,53137.36679424 2025-11-06,01:32:25.000,310,11111933,5965,0,1762392744,13458.959046249998,29341.617966720005,53137.12923216 2025-11-06,01:32:26.000,310,11111912,5725,0,1762392745,13458.985991489993,33487.373449709994,53136.8637216 2025-11-06,01:32:27.000,310,11111894,5725,0,1762392746,13459.033145659989,31182.8930175,53136.56327544001 2025-11-06,01:32:28.000,310,11111830,5725,0,1762392747,13459.053354589989,32103.71382027,53136.29077776 2025-11-06,01:32:29.000,310,11111880,5645,0,1762392748,13459.167871859994,27035.213122019995,53136.13007400001 2025-11-06,01:32:30.000,310,11111891,5725,0,1762392749,13459.248707579995,30259.238464470007,53135.76674376001 2025-11-06,01:32:31.000,310,11111871,6084,0,1762392750,13459.33627960999,31179.812547690002,53135.49424608 2025-11-06,01:32:32.000,310,11111892,5605,0,1762392751,13459.45753318999,29796.843732990004,53135.200787040005 2025-11-06,01:32:33.000,310,11111899,5845,0,1762392752,13459.54510522,31178.113707359997,53134.935276480006 2025-11-06,01:32:34.000,310,11111946,5485,0,1762392753,13459.632677249996,31638.020095950007,53134.65579168 2025-11-06,01:32:35.000,310,11111860,5565,0,1762392754,13459.767403450001,29794.686699209997,53134.40425536001 2025-11-06,01:32:36.000,310,11111837,6124,0,1762392755,13459.801084999992,27951.254614649995,53134.145731920005 2025-11-06,01:32:37.000,310,11111852,5645,0,1762392756,13459.834766549997,29332.468195980007,53133.88022136001 2025-11-06,01:32:38.000,310,11111928,5684,0,1762392757,13459.956020129997,27028.389564180005,53133.67060776 2025-11-06,01:32:39.000,310,11111880,5405,0,1762392758,13460.009910610002,30252.027204480008,53133.43304568 2025-11-06,01:32:40.000,310,11111771,6165,0,1762392759,13460.023383229993,29329.82477223,53133.188496480005 2025-11-06,01:32:41.000,310,11111941,5805,0,1762392760,13460.003174299993,28868.134953750006,53132.971895760005 2025-11-06,01:32:42.000,310,11111921,5965,0,1762392761,13459.881920719992,27485.25072861,53132.755295040006 2025-11-06,01:32:43.000,310,11111892,5645,0,1762392762,13459.834766549997,24720.440960010004,53132.4967716 2025-11-06,01:32:44.000,310,11111898,5445,0,1762392763,13459.767403450001,30246.951830880003,53132.27318376001 2025-11-06,01:32:45.000,310,11111841,6084,0,1762392764,13459.747194520001,26561.025196050003,53132.14042848 2025-11-06,01:32:46.000,310,11111892,5325,0,1762392765,13459.753930829997,25638.78046902,53131.895879280004 2025-11-06,01:32:48.000,310,11111886,5805,0,1762392767,13459.774139759997,29321.83105881,53131.60940736 2025-11-06,01:32:49.000,310,11111904,5845,0,1762392768,13459.821293929992,31163.17660089,53131.48363920001 2025-11-06,01:32:50.000,310,11111845,5884,0,1762392769,13459.922338579992,28859.210755170003,53131.37184528 2025-11-06,01:32:51.000,310,11111877,6084,0,1762392770,13459.976229059997,27937.043568570007,53131.294986960005 2025-11-06,01:32:52.000,310,11111854,5445,0,1762392771,13460.097482639998,31160.230064550007,53131.225115760004 2025-11-06,01:32:53.000,310,11111904,5645,0,1762392772,13460.252417769989,30698.737621709995,53131.26005136 2025-11-06,01:32:54.000,310,11111866,5565,0,1762392773,13460.41408920999,24249.678911220006,53131.19716728001 2025-11-06,01:32:55.000,310,11111812,5845,0,1762392774,13460.508397549995,27933.44851227,53131.21114152 2025-11-06,01:32:56.000,310,11111867,6045,0,1762392775,13460.62291482,31617.084179850004,53131.2740256 2025-11-06,01:32:57.000,310,11111838,5645,0,1762392776,13460.80479519,30234.5030673,53131.44171648 2025-11-06,01:32:58.000,310,11111884,5925,0,1762392777,13460.966466630001,29312.582600249996,53131.511587680005 2025-11-06,01:32:59.000,310,11111848,5605,0,1762392778,13461.080983899992,29772.481939710007,53131.60242024001 2025-11-06,01:33:00.000,310,11111858,5565,0,1762392779,13461.249391650003,29771.74178106,53131.70722704 2025-11-06,01:33:01.000,310,11111844,5605,0,1762392780,13461.438008329998,37139.96474877,53131.99369896 2025-11-06,01:33:02.000,310,11111832,5645,0,1762392781,13461.59294345999,28388.913948960006,53132.1474156 2025-11-06,01:33:03.000,310,11111861,6165,0,1762392782,13461.66030656,31151.693568119998,53132.39196480001 2025-11-06,01:33:04.000,310,11111858,5565,0,1762392783,13461.646833939994,26545.636945260005,53132.62253976 2025-11-06,01:33:05.000,310,11111892,5884,0,1762392784,13461.69398810999,30229.36425153,53132.89503744001 2025-11-06,01:33:06.000,310,11111831,6124,0,1762392785,13461.808505379995,31610.40160461,53133.188496480005 2025-11-06,01:33:07.000,310,11111886,5765,0,1762392786,13461.88260479,28386.333967380007,53133.51689112001 2025-11-06,01:33:09.000,310,11111888,5884,0,1762392788,13461.970176819996,33912.15402351,53134.18066752 2025-11-06,01:33:10.000,310,11111837,6124,0,1762392789,13462.051012539996,29306.63313453,53134.56495912 2025-11-06,01:33:11.000,310,11111818,5525,0,1762392790,13462.226156600002,28385.43872787,53134.94925072 2025-11-06,01:33:12.000,310,11111885,6084,0,1762392791,13462.414773279997,31608.935385570003,53135.40341352 2025-11-06,01:33:13.000,310,11111831,6245,0,1762392792,13462.589917339988,29766.80739006,53135.85757632 2025-11-06,01:33:14.000,310,11111861,5965,0,1762392793,13462.758325089999,29766.906077880005,53136.28379064 2025-11-06,01:33:15.000,310,11111859,6084,0,1762392794,13462.87957867,27003.759903960003,53136.73795344 2025-11-06,01:33:16.000,310,11111914,5605,0,1762392795,13462.987359629995,28385.43872787,53137.15718064001 2025-11-06,01:33:17.000,310,11111874,5605,0,1762392796,13463.229866789996,32530.46110134,53137.667240400006 2025-11-06,01:33:18.000,310,11111868,5525,0,1762392797,13463.465637640002,32530.855852620007,53138.051532000005 2025-11-06,01:33:19.000,310,11111842,5925,0,1762392798,13463.735090039998,26083.58057202,53138.49870768001 2025-11-06,01:33:20.000,310,11111857,6205,0,1762392799,13463.822662069993,23320.624724609996,53138.93190912001 2025-11-06,01:33:21.000,310,11111841,6045,0,1762392800,13463.930443029989,32992.07337939,53139.37209768 2025-11-06,01:33:22.000,310,11111894,5805,0,1762392801,13464.166213879995,29768.86573602,53139.80529912 2025-11-06,01:33:23.000,310,11111857,6324,0,1762392802,13464.36156687,29769.471961200004,53140.2874104 2025-11-06,01:33:24.000,310,11111897,6165,0,1762392803,13464.543447240001,26546.32071087,53140.76253456 2025-11-06,01:33:25.000,310,11111845,6124,0,1762392804,13464.711854989997,30231.232270980006,53141.20272312 2025-11-06,01:33:26.000,310,11111935,6284,0,1762392805,13464.988043699988,31152.7932324,53141.68483440001 2025-11-06,01:33:27.000,310,11111881,6205,0,1762392806,13465.27770503,32074.382390340004,53142.125022960005 2025-11-06,01:33:28.000,310,11111929,6405,0,1762392807,13465.61452052999,29311.609820309997,53142.53726304 2025-11-06,01:33:30.000,310,11111873,6124,0,1762392809,13466.166897949988,26549.53511415,53143.38270456 2025-11-06,01:33:31.000,310,11111943,6245,0,1762392810,13466.503713449994,32998.12858206,53143.86481584001 2025-11-06,01:33:32.000,310,11111876,5645,0,1762392811,13466.786638469996,27011.47870131,53144.27705592001 2025-11-06,01:33:33.000,310,11111897,6324,0,1762392812,13467.184080760002,32539.138580369996,53144.71724448 2025-11-06,01:33:34.000,310,11111849,5965,0,1762392813,13467.419851609993,28855.340782800005,53145.08057472 2025-11-06,01:33:35.000,310,11111953,6005,0,1762392814,13467.71624925,26553.235907399998,53145.46486632 2025-11-06,01:33:36.000,310,11111877,6165,0,1762392815,13467.99243795999,29777.98731024,53145.814222320005 2025-11-06,01:33:37.000,310,11111929,6205,0,1762392816,13468.282099290001,27936.31045905,53146.2264624 2025-11-06,01:33:38.000,310,11111871,6245,0,1762392817,13468.578496929993,26555.160319889997,53146.56184416 2025-11-06,01:33:39.000,310,11111953,6245,0,1762392818,13468.881630879994,31161.7456275,53146.82735472 2025-11-06,01:33:40.000,310,11111871,6205,0,1762392819,13469.0971928,30241.157446020006,53147.134788 2025-11-06,01:33:41.000,310,11111845,5965,0,1762392820,13469.265600549996,31623.555281189998,53147.323440240005 2025-11-06,01:33:42.000,310,11111841,5925,0,1762392821,13469.514844019992,31624.217899409996,53147.63786064 2025-11-06,01:33:43.000,310,11111881,6005,0,1762392822,13469.804505349988,28400.770585620005,53147.88939696001 2025-11-06,01:33:44.000,310,11111886,5925,0,1762392823,13470.04701250999,31164.981178169997,53148.0780492 2025-11-06,01:33:45.000,310,11111890,5605,0,1762392824,13470.282783359995,26559.347503109995,53148.24574008 2025-11-06,01:33:46.000,310,11111899,6124,0,1762392825,13470.45792742,27481.1128893,53148.39246960001 2025-11-06,01:33:47.000,310,11111888,5645,0,1762392826,13470.545499449996,23336.055270180004,53148.532212 2025-11-06,01:33:48.000,310,11111809,6124,0,1762392827,13470.700434580001,32088.20573427,53148.64400592 2025-11-06,01:33:49.000,310,11111698,5645,0,1762392828,13470.895787569993,27021.925511969996,53148.65798016001 2025-11-06,01:33:50.000,310,11111911,6245,0,1762392829,13471.091140559998,29325.51070467,53148.72086424 2025-11-06,01:33:51.000,310,11111874,5805,0,1762392830,13471.198921519994,30707.760508110005,53148.72086424 2025-11-06,01:33:52.000,310,11111856,5565,0,1762392831,13471.380801889994,28865.519726519997,53148.70689000001 2025-11-06,01:33:53.000,310,11111832,5765,0,1762392832,13471.55594595,24720.02506134,53148.69990288 2025-11-06,01:33:54.000,310,11111885,5884,0,1762392833,13471.751298939991,33011.47258515,53148.69291576 2025-11-06,01:33:55.000,310,11111847,6084,0,1762392834,13471.912970379992,25180.791443790004,53148.60907032001 2025-11-06,01:33:56.000,310,11111891,6124,0,1762392835,13472.067905509997,30247.832972129996,53148.58810896001 2025-11-06,01:33:57.000,310,11111902,5845,0,1762392836,13472.249785879998,33472.302409769996,53148.378495360004 2025-11-06,01:33:58.000,310,11111872,5884,0,1762392837,13472.337357909993,25641.741103620006,53148.280675680006 2025-11-06,01:33:59.000,310,11111907,6005,0,1762392838,13472.512501969999,26102.444043900003,53148.13394616001 2025-11-06,01:34:00.000,310,11111815,6245,0,1762392839,13472.660700789995,30248.220674280004,53147.91035832 2025-11-06,01:34:01.000,310,11111892,5925,0,1762392840,13472.903207949996,27023.715990990007,53147.77061592001 2025-11-06,01:34:02.000,310,11111886,5725,0,1762392841,13473.152451419992,27484.376636490008,53147.540040960004 2025-11-06,01:34:03.000,310,11111856,5645,0,1762392842,13473.381485960002,31169.372786160005,53147.35837584 2025-11-06,01:34:04.000,310,11111883,6205,0,1762392843,13473.630729429999,27484.186309979996,53147.14177512 2025-11-06,01:34:05.000,310,11111882,5525,0,1762392844,13473.879972899995,26102.246668260006,53146.91818728 2025-11-06,01:34:06.000,310,11111890,5485,0,1762392845,13474.122480059996,26102.077489140007,53146.701586560004 2025-11-06,01:34:07.000,310,11111915,6124,0,1762392846,13474.317833050001,28865.66070912,53146.366204800004 2025-11-06,01:34:08.000,310,11111852,5684,0,1762392847,13474.580549140002,27483.432053070006,53146.19152680001 2025-11-06,01:34:09.000,310,11111943,5925,0,1762392848,13474.843265229989,28404.140069760004,53145.93999048 2025-11-06,01:34:10.000,310,11111883,6405,0,1762392849,13475.139662869995,33009.92882568001,53145.74435112 2025-11-06,01:34:11.000,310,11111861,5925,0,1762392850,13475.321543239996,28403.322370680005,53145.42294360001 2025-11-06,01:34:12.000,310,11111857,5965,0,1762392851,13475.577523020002,27942.217629990002,53145.19935576 2025-11-06,01:34:13.000,310,11111855,6045,0,1762392852,13475.954756379993,29323.720225650002,53144.96878080001 2025-11-06,01:34:14.000,310,11111932,5525,0,1762392853,13476.26462663999,29323.318425239995,53144.77314144 2025-11-06,01:34:15.000,310,11111837,6084,0,1762392854,13476.655332620001,25177.231633140007,53144.50763088 2025-11-06,01:34:16.000,310,11111903,5845,0,1762392855,13476.965202879997,28861.558115460008,53144.26308168 2025-11-06,01:34:17.000,310,11111865,6245,0,1762392856,13477.268336829999,29321.457454920004,53143.99058400001 2025-11-06,01:34:18.000,310,11111889,6045,0,1762392857,13477.60515232999,31163.240043059996,53143.78795752 2025-11-06,01:34:19.000,310,11111865,6084,0,1762392858,13477.968913069992,31162.55627745,53143.585331040005 2025-11-06,01:34:20.000,310,11111966,5765,0,1762392859,13478.332673809993,33925.42048617,53143.37571744 2025-11-06,01:34:21.000,310,11111883,6324,0,1762392860,13478.656016689994,26094.725246550006,53143.131168240005 2025-11-06,01:34:22.000,310,11111884,5605,0,1762392861,13479.03325005,30699.914826420005,53143.06828416 2025-11-06,01:34:23.000,310,11111861,6124,0,1762392862,13479.370065549992,26554.02540996,53142.92854176 2025-11-06,01:34:24.000,310,11111885,6245,0,1762392863,13479.612572709993,27013.903602029997,53142.70495392 2025-11-06,01:34:25.000,310,11111917,6005,0,1762392864,13480.077378099995,30697.849431330003,53142.53726304 2025-11-06,01:34:26.000,310,11111823,5884,0,1762392865,13480.434402530002,33460.473969629995,53142.2787396 2025-11-06,01:34:27.000,310,11111871,6165,0,1762392866,13480.771218029993,27932.532125369995,53142.15995856 2025-11-06,01:34:28.000,310,11111892,5245,0,1762392867,13481.06087935999,31155.443705280006,53142.076113120005 2025-11-06,01:34:29.000,310,11111884,5765,0,1762392868,13481.316859139995,32536.170896640004,53141.95034496001 2025-11-06,01:34:31.000,310,11111891,6084,0,1762392870,13481.875972870002,31152.588807630003,53141.60098896 2025-11-06,01:34:32.000,310,11111885,6245,0,1762392871,13482.25994253999,30230.534407109997,53141.66387304001 2025-11-06,01:34:33.000,310,11111886,5565,0,1762392872,13482.56307648999,28847.868705,53141.573040480005 2025-11-06,01:34:34.000,310,11111871,5965,0,1762392873,13482.765165789991,29768.033938680004,53141.51714352001 2025-11-06,01:34:35.000,310,11111912,5605,0,1762392874,13483.101981289998,32530.30602048,53141.41932384 2025-11-06,01:34:36.000,310,11111882,6084,0,1762392875,13483.45900571999,27924.185955449997,53141.370414 2025-11-06,01:34:37.000,310,11111851,6165,0,1762392876,13483.80255752999,31147.02704406,53141.34246552 2025-11-06,01:34:38.000,310,11111834,5525,0,1762392877,13484.105691479992,33448.86405252,53141.37740112001 2025-11-06,01:34:39.000,310,11111925,6005,0,1762392878,13484.361671259998,30224.57084313,53141.31451704 2025-11-06,01:34:40.000,310,11111896,5725,0,1762392879,13484.604178419999,30223.872979260006,53141.2656072 2025-11-06,01:34:41.000,310,11111729,6084,0,1762392880,13484.80626772,25157.564560440005,53141.27958144001 2025-11-06,01:34:42.000,310,11111835,5884,0,1762392881,13484.96120284999,30222.582988470007,53141.27958144001 2025-11-06,01:34:43.000,310,11111885,6165,0,1762392882,13485.143083219991,26998.536498629997,53141.356439760006 2025-11-06,01:34:44.000,310,11111887,6245,0,1762392883,13485.324963589992,27919.089434459995,53141.44727232001 2025-11-06,01:34:45.000,310,11111896,5565,0,1762392884,13485.500107649998,30681.57299016,53141.475220800006 2025-11-06,01:34:46.000,310,11111901,5884,0,1762392885,13485.655042779988,27918.299931899994,53141.58701472 2025-11-06,01:34:47.000,310,11111884,5605,0,1762392886,13485.830186839994,33443.887366740004,53141.670860160004 2025-11-06,01:34:48.000,310,11111871,6245,0,1762392887,13486.092902929995,26996.809461779994,53141.81060256001 2025-11-06,01:34:49.000,310,11111918,5565,0,1762392888,13486.254574369996,28378.156976579994,53141.97829344001 2025-11-06,01:34:50.000,310,11111896,5925,0,1762392889,13486.483608909992,28838.563853400003,53142.11803584001 2025-11-06,01:34:51.000,310,11111895,6124,0,1762392890,13486.712643450002,28378.07238702,53142.33463656001 2025-11-06,01:34:52.000,310,11111849,6205,0,1762392891,13486.847369649993,27917.60911716,53142.53726304 2025-11-06,01:34:53.000,310,11111847,6124,0,1762392892,13486.988832159994,25154.815399740008,53142.70495392 2025-11-06,01:34:54.000,310,11111862,5805,0,1762392893,13487.130294669994,30220.41890556,53142.92854176 2025-11-06,01:34:55.000,310,11111837,6005,0,1762392894,13487.23807562999,30681.24873018,53143.19405232001 2025-11-06,01:34:56.000,310,11111975,6165,0,1762392895,13487.35932920999,30681.467253209994,53143.466550000005 2025-11-06,01:34:57.000,310,11111855,6005,0,1762392896,13487.50752803,30681.86200449,53143.753021920005 2025-11-06,01:34:58.000,310,11111913,6005,0,1762392897,13487.615308989996,26998.303877340004,53143.99757112 2025-11-06,01:34:59.000,310,11111904,5645,0,1762392898,13487.750035190002,27459.218291519996,53144.31199152 2025-11-06,01:35:00.000,310,11111864,5805,0,1762392899,13487.891497700002,31143.728051219994,53144.5495536 2025-11-06,01:35:02.000,310,11111869,6165,0,1762392901,13488.160950099998,32065.719009570006,53145.192368640004 2025-11-06,01:35:03.000,310,11111940,5765,0,1762392902,13488.288939989994,27921.648268649995,53145.58364736 2025-11-06,01:35:04.000,310,11111936,5565,0,1762392903,13488.41692987999,26080.246333529998,53145.828196559996 2025-11-06,01:35:05.000,310,11111920,5765,0,1762392904,13488.531447149995,26541.435663779994,53146.17056544001 2025-11-06,01:35:06.000,310,11111902,5565,0,1762392905,13488.672909659996,27923.636123310003,53146.51992144 2025-11-06,01:35:07.000,310,11111936,5405,0,1762392906,13488.74700907,28845.598885140003,53146.82735472 2025-11-06,01:35:08.000,310,11111924,5485,0,1762392907,13488.868262650001,28385.92511784,53147.225620560006 2025-11-06,01:35:09.000,310,11111823,5925,0,1762392908,13488.962570989992,29768.4145917,53147.52606672 2025-11-06,01:35:10.000,310,11111932,5645,0,1762392909,13489.029934090002,29308.83951222,53147.8335 2025-11-06,01:35:11.000,310,11111920,5565,0,1762392910,13489.151187670002,33454.764174330005,53148.14093328 2025-11-06,01:35:12.000,310,11111914,6084,0,1762392911,13489.198341839998,24705.42631311,53148.55317336 2025-11-06,01:35:13.000,310,11111916,5445,0,1762392912,13489.339804349998,26548.527088560004,53148.92349072001 2025-11-06,01:35:14.000,310,11111984,5485,0,1762392913,13489.440848999999,28391.782944870007,53149.22393688 2025-11-06,01:35:15.000,310,11111926,5405,0,1762392914,13489.629465679995,26090.065771620008,53149.59425424001 2025-11-06,01:35:16.000,310,11111890,5445,0,1762392915,13489.831554979995,29315.197827480006,53149.92264888 2025-11-06,01:35:17.000,310,11111845,6045,0,1762392916,13489.973017489996,33461.61592869001,53150.38379880001 2025-11-06,01:35:18.000,310,11111913,6005,0,1762392917,13490.121216309992,30699.216962549996,53150.68424496 2025-11-06,01:35:19.000,310,11111889,6124,0,1762392918,13490.336778229997,28397.436347130002,53150.99167824 2025-11-06,01:35:20.000,310,11111894,5645,0,1762392919,13490.478240739998,30701.493831540007,53151.40391832 2025-11-06,01:35:21.000,310,11111878,5725,0,1762392920,13490.673593729989,27939.144209310005,53151.802184160006 2025-11-06,01:35:22.000,310,11111870,5884,0,1762392921,13490.969991369995,25637.370643019996,53152.24935984001 2025-11-06,01:35:23.000,310,11111942,5684,0,1762392922,13491.192289599996,31165.693140300005,53152.591728720006 2025-11-06,01:35:24.000,310,11111881,5884,0,1762392923,13491.461741999992,27942.436153019997,53152.87820064001 2025-11-06,01:35:25.000,310,11111935,5965,0,1762392924,13491.630149750003,34852.78993071,53153.30441496001 2025-11-06,01:35:26.000,310,11111942,5925,0,1762392925,13491.825502739994,26562.590102910006,53153.66774520001 2025-11-06,01:35:27.000,310,11111888,5684,0,1762392926,13492.0006468,25181.728978080006,53154.0171012 2025-11-06,01:35:28.000,310,11111894,5445,0,1762392927,13492.209472409995,27946.686778410003,53154.45728976001 2025-11-06,01:35:29.000,310,11111927,6005,0,1762392928,13492.465452190001,28869.030193259998,53154.79267152001 2025-11-06,01:35:30.000,310,11111875,5965,0,1762392929,13492.674277799997,29330.663618699997,53155.17696312001 2025-11-06,01:35:31.000,310,11111834,5684,0,1762392930,13492.856158169998,30253.06342659,53155.56125472001 2025-11-06,01:35:32.000,310,11111952,5925,0,1762392931,13493.031302229989,28872.145908720006,53155.89663648001 2025-11-06,01:35:33.000,310,11111919,6124,0,1762392932,13493.226655219994,26569.660380300003,53156.2879152 2025-11-06,01:35:34.000,310,11111920,5405,0,1762392933,13493.39506296999,28413.219349199993,53156.55342576 2025-11-06,01:35:35.000,310,11111926,5565,0,1762392934,13493.62409751,27953.475090599997,53156.97265296001 2025-11-06,01:35:36.000,310,11111904,5765,0,1762392935,13493.873340979997,26111.699551590005,53157.2311764 2025-11-06,01:35:37.000,310,11111851,6485,0,1762392936,13494.142793379993,31180.186151579997,53157.49668696001 2025-11-06,01:35:38.000,310,11111916,5565,0,1762392937,13494.324673749994,28416.877847669995,53157.88097856001 2025-11-06,01:35:39.000,310,11111882,5805,0,1762392938,13494.587389839995,33946.109682719994,53158.12552776001 2025-11-06,01:35:40.000,310,11111842,5605,0,1762392939,13494.897260099991,32564.966592690005,53158.39802544 2025-11-06,01:35:41.000,310,11111890,5605,0,1762392940,13495.234075599998,31183.717765709996,53158.69148448 2025-11-06,01:35:42.000,310,11111863,6284,0,1762392941,13495.577627409999,27959.657177610003,53159.061801840006 2025-11-06,01:35:43.000,310,11111901,6165,0,1762392942,13495.847079809995,30263.862693749994,53159.208531360004 2025-11-06,01:35:44.000,310,11111891,6005,0,1762392943,13496.136741139991,27500.173736819997,53159.52295176 2025-11-06,01:35:45.000,310,11111896,5405,0,1762392944,13496.385984610002,31186.537417710002,53159.79544944 2025-11-06,01:35:46.000,310,11111944,5965,0,1762392945,13496.682382249994,27961.990439639994,53159.879294880004 2025-11-06,01:35:47.000,310,11111904,5845,0,1762392946,13496.99225250999,27040.972261229996,53160.10288272 2025-11-06,01:35:48.000,310,11111908,5525,0,1762392947,13497.281913840001,36716.685639660005,53160.30550920001 2025-11-06,01:35:49.000,310,11111881,6084,0,1762392948,13497.571575169997,28884.84844098,53160.550058400004 2025-11-06,01:35:50.000,310,11111881,5884,0,1762392949,13497.814082329998,28424.533202849998,53160.64089096001 2025-11-06,01:35:51.000,310,11111784,5485,0,1762392950,13498.07679842,32571.501136199993,53160.82255608 2025-11-06,01:35:52.000,310,11111897,6124,0,1762392951,13498.4001413,27503.761743990006,53160.89941440001 2025-11-06,01:35:53.000,310,11111939,6245,0,1762392952,13498.736956799992,30729.182814180007,53161.10204088 2025-11-06,01:35:54.000,310,11111929,6124,0,1762392953,13499.114190159999,29347.41940071,53161.171912080004 2025-11-06,01:35:55.000,310,11111899,6005,0,1762392954,13499.464478279995,33033.69849204,53161.29768024 2025-11-06,01:35:56.000,310,11111896,5565,0,1762392955,13499.808030089996,28887.386127780002,53161.3186416 2025-11-06,01:35:57.000,310,11111915,6284,0,1762392956,13500.138109279993,27044.785840559998,53161.40248704001 2025-11-06,01:35:58.000,310,11111853,5884,0,1762392957,13500.5557605,27505.932876029998,53161.409474160006 2025-11-06,01:35:59.000,310,11111844,5565,0,1762392958,13500.946466479996,36260.55053562,53161.43742264 2025-11-06,01:36:00.000,310,11111968,5445,0,1762392959,13501.391062939998,25663.551111840003,53161.4234484 2025-11-06,01:36:01.000,310,11111903,6124,0,1762392960,13501.801977849995,28428.325634790002,53161.4234484 2025-11-06,01:36:02.000,310,11111928,5805,0,1762392961,13502.300464790002,28428.50186304,53161.41646128 2025-11-06,01:36:03.000,310,11111883,6124,0,1762392962,13502.812424349999,33496.82633303999,53161.32562872 2025-11-06,01:36:04.000,310,11111866,5445,0,1762392963,13503.324383909996,33036.10224537,53161.290693120005 2025-11-06,01:36:05.000,310,11111932,5565,0,1762392964,13503.735298819993,28428.628747380004,53161.26274464001 2025-11-06,01:36:06.000,310,11111853,6165,0,1762392965,13504.14621372999,26585.838133650002,53161.123002240005 2025-11-06,01:36:07.000,310,11111878,5525,0,1762392966,13504.577337570001,30272.096077590002,53161.06011816 2025-11-06,01:36:08.000,310,11111873,6045,0,1762392967,13505.156660229994,25664.664874380003,53160.92037576 2025-11-06,01:36:09.000,310,11111870,5645,0,1762392968,13505.6753561,32576.118316349995,53160.82255608 2025-11-06,01:36:10.000,310,11111910,5884,0,1762392969,13506.160370420002,28429.277267340003,53160.69678792 2025-11-06,01:36:11.000,310,11111847,6205,0,1762392970,13506.66559366999,29350.80298311,53160.57800688 2025-11-06,01:36:12.000,310,11111875,6245,0,1762392971,13507.217971090002,31193.93900421,53160.36839328 2025-11-06,01:36:13.000,310,11111889,6005,0,1762392972,13507.676040169994,28890.212828910007,53160.214676640004 2025-11-06,01:36:14.000,310,11111863,6124,0,1762392973,13508.228417589991,33037.03977966,53160.08192136 2025-11-06,01:36:15.000,310,11111795,6124,0,1762392974,13508.774058699993,28890.11414109,53159.90724336 2025-11-06,01:36:16.000,310,11111925,6205,0,1762392975,13509.279281949995,28429.30546386,53159.711604000004 2025-11-06,01:36:17.000,310,11111899,5765,0,1762392976,13509.797977820002,30272.194765410008,53159.53692600001 2025-11-06,01:36:18.000,310,11111851,6165,0,1762392977,13510.256046899995,25203.71521455,53159.24346696 2025-11-06,01:36:19.000,310,11111860,5645,0,1762392978,13510.768006459992,30732.62278962,53159.110711680005 2025-11-06,01:36:20.000,310,11111867,6124,0,1762392979,13511.266493399999,28428.635796510003,53158.894110960005 2025-11-06,01:36:21.000,310,11111915,6124,0,1762392980,13511.839079749996,32575.244224230002,53158.57969056001 2025-11-06,01:36:22.000,310,11111905,6324,0,1762392981,13512.391457169993,29810.526094319997,53158.391038320005 2025-11-06,01:36:23.000,310,11111899,6084,0,1762392982,13512.80237207999,28428.135308280005,53158.139502 2025-11-06,01:36:24.000,310,11111882,5565,0,1762392983,13513.273913780002,27506.36992209,53157.8250816 2025-11-06,01:36:25.000,310,11111869,6165,0,1762392984,13513.738719169989,32113.6601427,53157.60848088 2025-11-06,01:36:26.000,310,11111893,5925,0,1762392985,13514.203524559991,26584.505848080007,53157.34297032 2025-11-06,01:36:27.000,310,11111869,6124,0,1762392986,13514.715484119988,25202.030472479993,53157.08444688 2025-11-06,01:36:28.000,310,11111859,6485,0,1762392987,13515.20723475,30270.072977279997,53156.75605224001 2025-11-06,01:36:29.000,310,11111854,5405,0,1762392988,13515.651831210002,30269.798061210007,53156.43464472 2025-11-06,01:36:30.000,310,11111913,6124,0,1762392989,13516.042537189998,27044.221910160006,53156.18310840001 2025-11-06,01:36:31.000,310,11111914,5845,0,1762392990,13516.48039733999,29808.291520109997,53155.826765280006 2025-11-06,01:36:32.000,310,11111895,6365,0,1762392991,13516.978884279997,28425.604670610002,53155.49837064 2025-11-06,01:36:33.000,310,11111888,5485,0,1762392992,13517.329172399994,32571.804248789995,53155.204911600005 2025-11-06,01:36:34.000,310,11111887,6045,0,1762392993,13517.692933139995,33031.971455189996,53154.8555556 2025-11-06,01:36:35.000,310,11111920,5405,0,1762392994,13518.070166500002,27041.853402480003,53154.50619960001 2025-11-06,01:36:36.000,310,11111885,6405,0,1762392995,13518.494554029989,29344.747780439997,53154.2267148 2025-11-06,01:36:37.000,310,11111918,5725,0,1762392996,13518.82463322,32108.429688239994,53153.95421712001 2025-11-06,01:36:38.000,310,11111872,5485,0,1762392997,13519.12776717,26118.523109429996,53153.65377096 2025-11-06,01:36:39.000,310,11111903,6245,0,1762392998,13519.505000529993,27960.707497979995,53153.34633768 2025-11-06,01:36:40.000,310,11111889,6284,0,1762392999,13519.83507971999,30724.361209259994,53153.05287864 2025-11-06,01:36:41.000,310,11111835,5925,0,1762393000,13520.12474105,27037.962282720007,53152.75941960001 2025-11-06,01:36:42.000,310,11111875,6205,0,1762393001,13520.434611309996,28880.146671270006,53152.48692192 2025-11-06,01:36:43.000,310,11111903,6165,0,1762393002,13520.683854779993,30261.86778996,53152.256346960006 2025-11-06,01:36:44.000,310,11111876,5565,0,1762393003,13520.966779799994,30721.999750710005,53151.99782352 2025-11-06,01:36:45.000,310,11111879,6165,0,1762393004,13521.33727684999,24732.368087969997,53151.683403120005 2025-11-06,01:36:46.000,310,11111859,6045,0,1762393005,13521.640410799992,27956.724739530007,53151.37596984 2025-11-06,01:36:47.000,310,11111844,5645,0,1762393006,13521.957017369998,28416.856700279997,53151.17334336001 2025-11-06,01:36:48.000,310,11111860,5605,0,1762393007,13522.233206079989,29798.31700116,53150.942768400004 2025-11-06,01:36:49.000,310,11111871,6205,0,1762393008,13522.49592216999,32561.893172009994,53150.71918056001 2025-11-06,01:36:50.000,310,11111861,5725,0,1762393009,13522.792319809996,29797.308975570006,53150.44668288 2025-11-06,01:36:51.000,310,11111877,5925,0,1762393010,13523.095453759997,27493.554603750003,53150.292966240006 2025-11-06,01:36:52.000,310,11111845,6084,0,1762393011,13523.398587709999,28414.565733030002,53150.104314000004 2025-11-06,01:36:53.000,310,11111805,6205,0,1762393012,13523.68151273,28414.24852218,53149.97854584001 2025-11-06,01:36:54.000,310,11111901,5845,0,1762393013,13523.977910369991,27492.370349909994,53149.77591936 2025-11-06,01:36:55.000,310,11111818,5765,0,1762393014,13524.334934799997,30256.024061189994,53149.6501512 2025-11-06,01:36:56.000,310,11111816,5605,0,1762393015,13524.658277679999,27952.262640240006,53149.48246032 2025-11-06,01:36:57.000,310,11111862,5605,0,1762393016,13525.03551103999,29333.849825459998,53149.39162776 2025-11-06,01:36:58.000,310,11111786,5765,0,1762393017,13525.352117609997,30254.83980735,53149.27284672 2025-11-06,01:36:59.000,310,11111799,6165,0,1762393018,13525.729350969988,33479.097771090004,53149.22393688 2025-11-06,01:37:00.000,310,11111840,5765,0,1762393019,13526.05269384999,33478.569086339994,53149.119130080006 2025-11-06,01:37:01.000,310,11111693,6165,0,1762393020,13526.36256411,25186.085340420002,53149.098168720004 2025-11-06,01:37:02.000,310,11111666,5845,0,1762393021,13526.685906990002,28410.124781129998,53149.01432328 2025-11-06,01:37:03.000,310,11111847,6245,0,1762393022,13527.009249869989,25645.82959902,53149.04227176001 2025-11-06,01:37:04.000,310,11111858,5725,0,1762393023,13527.366274299995,27027.416784240006,53149.03528464 2025-11-06,01:37:05.000,310,11111873,6284,0,1762393024,13527.783925520002,24723.69765807,53149.17502704 2025-11-06,01:37:06.000,310,11111836,5925,0,1762393025,13528.194840429998,30711.679824389998,53149.11214296001 2025-11-06,01:37:07.000,310,11111861,6205,0,1762393026,13528.63270057999,27486.583014179996,53149.1959884 2025-11-06,01:37:08.000,310,11111841,5884,0,1762393027,13528.996461319992,33474.410099639994,53149.36367928 2025-11-06,01:37:09.000,310,11111857,6124,0,1762393028,13529.420848849993,26103.635346869996,53149.44752472001 2025-11-06,01:37:10.000,310,11111864,5645,0,1762393029,13529.77787328,27485.11679514,53149.5104088 2025-11-06,01:37:11.000,310,11111800,5845,0,1762393030,13530.148370329996,29787.856092240007,53149.622202720006 2025-11-06,01:37:13.000,310,11111862,5565,0,1762393032,13530.983672769995,27023.194355369997,53149.99950720001 2025-11-06,01:37:14.000,310,11111822,5605,0,1762393033,13531.408060299997,29786.594297970005,53150.20213368 2025-11-06,01:37:15.000,310,11111887,6084,0,1762393034,13531.832447829998,27943.641554250004,53150.39777304 2025-11-06,01:37:16.000,310,11111891,5925,0,1762393035,13532.283780599995,30246.289212660005,53150.68424496 2025-11-06,01:37:17.000,310,11111838,5645,0,1762393036,13532.681222890002,24257.771312459998,53150.97071688 2025-11-06,01:37:18.000,310,11111894,5645,0,1762393037,13533.044983629989,29784.691032870003,53151.250201680006 2025-11-06,01:37:19.000,310,11111862,5884,0,1762393038,13533.37506282,32547.91474722,53151.52968648 2025-11-06,01:37:20.000,310,11111822,5605,0,1762393039,13533.812922969992,26098.715054130007,53151.83013264 2025-11-06,01:37:21.000,310,11111839,6165,0,1762393040,13534.291200979998,26558.755376190005,53152.13057880001 2025-11-06,01:37:22.000,310,11111857,6045,0,1762393041,13534.69537958,28861.262052000005,53152.4799348 2025-11-06,01:37:23.000,310,11111814,5925,0,1762393042,13535.200602830002,32545.461649980003,53152.89916200001 2025-11-06,01:37:24.000,310,11111851,6005,0,1762393043,13535.571099879999,27017.54095311,53153.26249224001 2025-11-06,01:37:25.000,310,11111848,5725,0,1762393044,13536.042641579996,28398.803878349994,53153.744603520005 2025-11-06,01:37:26.000,310,11111817,6245,0,1762393045,13536.480501730002,27016.469485349997,53154.14286936001 2025-11-06,01:37:27.000,310,11111800,5565,0,1762393046,13536.94530711999,31621.77890043,53154.68786472 2025-11-06,01:37:28.000,310,11111823,6124,0,1762393047,13537.356222030001,28397.083890630005,53155.14202752 2025-11-06,01:37:29.000,310,11111819,5925,0,1762393048,13537.787345869998,26554.258031250007,53155.63112592001 2025-11-06,01:37:30.000,310,11111847,6324,0,1762393049,13538.258887569995,34383.613936170004,53156.19009552 2025-11-06,01:37:31.000,310,11111823,5925,0,1762393050,13538.757374510002,27935.02751739,53156.75605224001 2025-11-06,01:37:32.000,310,11111812,5485,0,1762393051,13539.255861449994,27473.824088880006,53157.3709188 2025-11-06,01:37:33.000,310,11111899,6245,0,1762393052,13539.882338279996,27473.23901109,53158.153476240004 2025-11-06,01:37:34.000,310,11111900,5525,0,1762393053,13540.299989499988,31157.375166900005,53158.663536 2025-11-06,01:37:35.000,310,11111899,5684,0,1762393054,13540.74458595999,27932.912778390004,53159.33429952 2025-11-06,01:37:36.000,310,11111864,5805,0,1762393055,13541.256545520002,32077.610891880002,53160.00506304 2025-11-06,01:37:37.000,310,11111904,5725,0,1762393056,13541.68093304999,27471.50492511,53160.74569776 2025-11-06,01:37:38.000,310,11111719,6165,0,1762393057,13542.165947369991,22404.985032390003,53161.54921656001 2025-11-06,01:37:39.000,310,11111879,6124,0,1762393058,13542.597071210002,29773.602751380007,53162.28985128001 2025-11-06,01:37:40.000,310,11111917,5925,0,1762393059,13542.994513499994,31155.098297909994,53163.16324128 2025-11-06,01:37:41.000,310,11111863,6124,0,1762393060,13543.445846269991,32996.979573870005,53163.89688888001 2025-11-06,01:37:42.000,310,11111857,6165,0,1762393061,13543.829815939993,32996.52842955,53164.75630464001 2025-11-06,01:37:44.000,310,11111889,6124,0,1762393063,13544.584282659991,29311.41244467,53166.53103312001 2025-11-06,01:37:45.000,310,11111831,6284,0,1762393064,13544.914361850002,32995.478109179996,53167.3625004 2025-11-06,01:37:46.000,310,11111905,5884,0,1762393065,13545.204023179998,31613.573713110003,53168.4105684 2025-11-06,01:37:47.000,310,11111873,6245,0,1762393066,13545.46000295999,26547.30758907,53169.30491976 2025-11-06,01:37:48.000,310,11111886,5565,0,1762393067,13545.66882857,27928.64805474,53170.192284 2025-11-06,01:37:49.000,310,11111897,6084,0,1762393068,13545.938280969996,31152.370284599994,53171.20541640001 2025-11-06,01:37:50.000,310,11111905,6165,0,1762393069,13546.153842890002,30691.6391478,53172.169638960004 2025-11-06,01:37:51.000,310,11111878,5525,0,1762393070,13546.423295289998,34375.98677751,53173.147835760006 2025-11-06,01:37:52.000,310,11111915,6045,0,1762393071,13546.692747689995,29310.066060840007,53174.16795528 2025-11-06,01:37:53.000,310,11111862,5925,0,1762393072,13546.90830961,27928.49297388,53175.21602328 2025-11-06,01:37:54.000,310,11111894,5965,0,1762393073,13547.056508429996,30231.352106189996,53176.23614280001 2025-11-06,01:37:55.000,310,11111913,6084,0,1762393074,13547.177762009997,30691.991604299998,53177.11651992 2025-11-06,01:37:56.000,310,11111869,5965,0,1762393075,13547.325960829992,30692.322913409997,53178.24144624 2025-11-06,01:37:57.000,310,11111830,5925,0,1762393076,13547.447214409993,23784.42928209,53179.30348848001 2025-11-06,01:37:58.000,310,11111884,5684,0,1762393077,13547.548259059993,30232.487016119994,53180.31662088 2025-11-06,01:37:59.000,310,11111910,5605,0,1762393078,13547.669512639994,28851.125403059996,53181.35071464 2025-11-06,01:38:00.000,310,11111903,6205,0,1762393079,13547.730139429994,30233.262420419996,53182.42673112 2025-11-06,01:38:01.000,310,11111863,5925,0,1762393080,13547.79750252999,28851.985396920005,53183.474799120006 2025-11-06,01:38:02.000,310,11111885,5884,0,1762393081,13547.81771145999,30234.122414280006,53184.54382848 2025-11-06,01:38:03.000,310,11111894,5645,0,1762393082,13547.87833824999,27010.710346139997,53185.64779344001 2025-11-06,01:38:04.000,310,11111864,5845,0,1762393083,13547.86486563,29314.3096371,53186.74477128 2025-11-06,01:38:05.000,310,11111895,5965,0,1762393084,13547.88507456,30236.053875900005,53187.73694232001 2025-11-06,01:38:06.000,310,11111860,5605,0,1762393085,13547.83792038999,27933.941951369998,53188.7780232 2025-11-06,01:38:07.000,310,11111888,5965,0,1762393086,13547.716666809989,28395.321608130005,53189.79814272001 2025-11-06,01:38:08.000,310,11111885,6205,0,1762393087,13547.703194189999,27474.994244460002,53190.902107680005 2025-11-06,01:38:09.000,310,11111902,5525,0,1762393088,13547.622358469998,23791.069562549994,53191.95017568001 2025-11-06,01:38:10.000,310,11111924,5645,0,1762393089,13547.514577509988,30700.739574630003,53192.94234672 2025-11-06,01:38:11.000,310,11111863,6045,0,1762393090,13547.386587619992,34846.87571064,53193.99740184 2025-11-06,01:38:12.000,310,11111917,6045,0,1762393091,13547.218179869997,22872.173172270006,53194.99656000001 2025-11-06,01:38:13.000,310,11111843,6165,0,1762393092,13547.02956319,28860.789760290005,53196.051615120006 2025-11-06,01:38:14.000,310,11111932,5845,0,1762393093,13546.7668471,31164.734458620005,53197.12763160001 2025-11-06,01:38:15.000,310,11111882,5405,0,1762393094,13546.59843934999,30244.25906322,53198.00800872 2025-11-06,01:38:16.000,310,11111868,5605,0,1762393095,13546.403086359998,28863.292201439996,53198.95825704 2025-11-06,01:38:17.000,310,11111883,6124,0,1762393096,13546.140370269997,27942.985985160005,53199.99933792001 2025-11-06,01:38:18.000,310,11111881,6124,0,1762393097,13545.904599419991,25180.17816948,53200.93561200001 2025-11-06,01:38:19.000,310,11111934,5645,0,1762393098,13545.594729159995,26102.32420869,53201.87188608001 2025-11-06,01:38:20.000,310,11111880,5765,0,1762393099,13545.271386279994,28867.126928159996,53202.81514728 2025-11-06,01:38:21.000,310,11111852,5645,0,1762393100,13544.921098159997,28868.03626593,53203.72347288 2025-11-06,01:38:22.000,310,11111919,6165,0,1762393101,13544.624700519991,28869.079537169993,53204.631798480004 2025-11-06,01:38:23.000,310,11111874,5645,0,1762393102,13544.28114870999,27948.829713929998,53205.6169824 2025-11-06,01:38:25.000,310,11111707,6284,0,1762393104,13543.802870699998,32096.425019849994,53207.433633600005 2025-11-06,01:38:26.000,310,11111866,5845,0,1762393105,13543.466055199991,34400.77151859,53208.40484328 2025-11-06,01:38:27.000,310,11111922,5805,0,1762393106,13543.18313017999,28412.98672791,53209.27124616001 2025-11-06,01:38:28.000,310,11111860,5605,0,1762393107,13542.799160509989,32560.018103430004,53210.116687680005 2025-11-06,01:38:29.000,310,11111879,6005,0,1762393108,13542.448872389992,27493.491161579994,53210.94815496001 2025-11-06,01:38:30.000,310,11111859,6084,0,1762393109,13542.07163903,28415.834576430003,53211.8704548 2025-11-06,01:38:31.000,310,11111880,5605,0,1762393110,13541.707878289999,25192.013658750002,53212.680960720005 2025-11-06,01:38:32.000,310,11111874,5725,0,1762393111,13541.344117549997,31642.862848260003,53213.56133784001 2025-11-06,01:38:33.000,310,11111855,5725,0,1762393112,13541.054456220001,34408.27179291,53214.385818 2025-11-06,01:38:34.000,310,11111906,5565,0,1762393113,13540.62333237999,28420.303724850004,53215.28016936 2025-11-06,01:38:35.000,310,11111897,6205,0,1762393114,13540.252835329993,26578.8242493,53216.09766240001 2025-11-06,01:38:36.000,310,11111866,5605,0,1762393115,13539.855393040001,27501.42143283,53216.81034864 2025-11-06,01:38:37.000,310,11111909,6245,0,1762393116,13539.478159679995,27963.38616738,53217.55098336 2025-11-06,01:38:38.000,310,11111773,6124,0,1762393117,13539.040299529988,33493.3863576,53218.284630960006 2025-11-06,01:38:39.000,310,11111931,6245,0,1762393118,13538.575494140001,31191.05591004,53219.004304320006 2025-11-06,01:38:40.000,310,11111899,6005,0,1762393119,13538.12416136999,31653.16162719,53219.68205496 2025-11-06,01:38:41.000,310,11111872,5605,0,1762393120,13537.598729190002,28890.043649789994,53220.37377984 2025-11-06,01:38:42.000,310,11111892,5365,0,1762393121,13537.080033319995,31195.327682820003,53221.14236304 2025-11-06,01:38:43.000,310,11111874,5525,0,1762393122,13536.696063649993,30275.275235220004,53221.834087920004 2025-11-06,01:38:44.000,310,11111888,5485,0,1762393123,13536.332302909992,30276.713257740004,53222.54677416001 2025-11-06,01:38:45.000,310,11111892,6084,0,1762393124,13535.84728858999,27052.77250485,53223.23151192 2025-11-06,01:38:46.000,310,11111849,6045,0,1762393125,13535.470055229998,27054.069544769998,53223.80445576 2025-11-06,01:38:47.000,310,11111907,6005,0,1762393126,13535.045667699997,23829.846826680005,53224.45425792 2025-11-06,01:38:48.000,310,11111925,6084,0,1762393127,13534.55391707,33508.344611459994,53225.10406008 2025-11-06,01:38:49.000,310,11111923,6124,0,1762393128,13534.095847989993,26136.70986483,53225.71892664 2025-11-06,01:38:50.000,310,11111872,5645,0,1762393129,13533.67819677,29824.72304214,53226.34078032 2025-11-06,01:38:51.000,310,11111914,5645,0,1762393130,13533.280754479994,32130.44412123,53226.99058248 2025-11-06,01:38:52.000,310,11111907,5884,0,1762393131,13532.876575879993,33514.51964934,53227.5914748 2025-11-06,01:38:53.000,310,11111928,5605,0,1762393132,13532.465660969996,29368.313022029994,53228.23428984 2025-11-06,01:38:54.000,310,11111668,5645,0,1762393133,13532.06821867999,33056.5517715,53228.709414000004 2025-11-06,01:38:55.000,310,11111841,6165,0,1762393134,13531.677512699993,34440.77533134,53229.31729344 2025-11-06,01:38:56.000,310,11111890,5765,0,1762393135,13531.333960889991,31215.988682850002,53229.89023728 2025-11-06,01:38:57.000,310,11111886,5525,0,1762393136,13530.99714539,31217.45490189,53230.46318112 2025-11-06,01:38:58.000,310,11111912,5525,0,1762393137,13530.626648339989,32140.68650712,53230.959266640006 2025-11-06,01:38:59.000,310,11111713,6005,0,1762393138,13530.283096530002,30298.502118570002,53231.48330064001 2025-11-06,01:39:00.000,310,11111892,5605,0,1762393139,13529.97996258,31682.697481890005,53231.97239904 2025-11-06,01:39:01.000,310,11111878,5845,0,1762393140,13529.6566197,26614.126292340006,53232.447523200004 2025-11-06,01:39:02.000,310,11111882,5725,0,1762393141,13529.319804199993,27537.386094090005,53232.92264736001 2025-11-06,01:39:03.000,310,11111903,5965,0,1762393142,13529.036879179992,27538.690183140003,53233.50956544 2025-11-06,01:39:04.000,310,11111833,6045,0,1762393143,13528.727008919996,29383.792911509998,53233.93577976 2025-11-06,01:39:05.000,310,11111853,5884,0,1762393144,13528.336302939999,33533.71443033,53234.50173648001 2025-11-06,01:39:06.000,310,11111870,5645,0,1762393145,13527.992751129997,30769.369904310006,53234.93493792001 2025-11-06,01:39:07.000,310,11111905,6005,0,1762393146,13527.662671940001,30309.87941439,53235.27031968001 2025-11-06,01:39:08.000,310,11111926,5765,0,1762393147,13527.31912013,24779.766438089995,53235.68954688 2025-11-06,01:39:09.000,310,11111883,6084,0,1762393148,13527.015986179998,26164.004096189994,53236.15069680001 2025-11-06,01:39:10.000,310,11111892,5765,0,1762393149,13526.672434369997,35384.92875440999,53236.55594976 2025-11-06,01:39:11.000,310,11111859,6165,0,1762393150,13526.349091489996,33081.611428649994,53236.91229288 2025-11-06,01:39:12.000,310,11111978,5565,0,1762393151,13526.09311170999,29395.28299341,53237.36645568 2025-11-06,01:39:13.000,310,11111835,5805,0,1762393152,13525.864077169994,31240.80866958,53237.77869576 2025-11-06,01:39:14.000,310,11111904,5725,0,1762393153,13525.695669419998,34930.35150809999,53238.20491008 2025-11-06,01:39:15.000,310,11111853,6365,0,1762393154,13525.419480709992,27555.84071643,53238.6311244 2025-11-06,01:39:16.000,310,11111918,5405,0,1762393155,13525.18370986,34011.462166950005,53238.987467520004 2025-11-06,01:39:17.000,310,11111865,6084,0,1762393156,13524.98162056,28019.666421300004,53239.35079776 2025-11-06,01:39:18.000,310,11111895,6245,0,1762393157,13524.718904469999,32170.504327019997,53239.728102240006 2025-11-06,01:39:19.000,310,11111865,6124,0,1762393158,13524.530287789989,26639.510209469998,53240.02156128 2025-11-06,01:39:20.000,310,11111894,5684,0,1762393159,13524.321462179993,31251.593838479996,53240.34296880001 2025-11-06,01:39:21.000,310,11111866,5765,0,1762393160,13524.085691330001,31253.081204910006,53240.72027328 2025-11-06,01:39:22.000,310,11111901,6205,0,1762393161,13523.79602999999,26182.860518939997,53241.06264216001 2025-11-06,01:39:23.000,310,11111895,6124,0,1762393162,13523.412060329989,33100.390310970004,53241.335139840005 2025-11-06,01:39:24.000,310,11111885,6084,0,1762393163,13523.034826969997,29874.236131259997,53241.54475344001 2025-11-06,01:39:25.000,310,11111923,6205,0,1762393164,13522.69801146999,28953.626802390005,53241.908083680006 2025-11-06,01:39:26.000,310,11111893,6124,0,1762393165,13522.43529537999,30799.279362899993,53242.19455560001 2025-11-06,01:39:27.000,310,11111880,5365,0,1762393166,13522.152370359989,28033.919762160003,53242.411156320006 2025-11-06,01:39:28.000,310,11111887,6045,0,1762393167,13521.869445340002,30340.867389870007,53242.60679568 2025-11-06,01:39:29.000,310,11111882,5485,0,1762393168,13521.647147110001,28497.625631820003,53242.795447920005 2025-11-06,01:39:30.000,310,11111883,6124,0,1762393169,13521.370958399995,25732.06865544,53242.95615168001 2025-11-06,01:39:31.000,310,11111878,5605,0,1762393170,13521.088033379994,29422.119031320006,53243.15877816 2025-11-06,01:39:32.000,310,11111900,5565,0,1762393171,13520.771426810003,26656.45631799,53243.3124948 2025-11-06,01:39:33.000,310,11111881,6124,0,1762393172,13520.481765479992,29885.493591870007,53243.40332736 2025-11-06,01:39:34.000,310,11111823,5925,0,1762393173,13520.14494998,32653.21465116,53243.5221084 2025-11-06,01:39:35.000,310,11111909,6284,0,1762393174,13519.828343409994,29426.320312800002,53243.68979928 2025-11-06,01:39:36.000,310,11111874,5565,0,1762393175,13519.498264219998,26660.248749930004,53243.74569624001 2025-11-06,01:39:37.000,310,11111877,6084,0,1762393176,13519.174921339996,28505.844917399998,53243.86447728001 2025-11-06,01:39:38.000,310,11111894,5565,0,1762393177,13518.90546894,28968.021125850006,53243.8365288 2025-11-06,01:39:39.000,310,11111885,6045,0,1762393178,13518.622543919999,33119.733123690006,53243.94133560001 2025-11-06,01:39:40.000,310,11111922,5605,0,1762393179,13518.400245689998,31276.174154790002,53243.94832272 2025-11-06,01:39:41.000,310,11111859,6045,0,1762393180,13518.130793290002,30816.232520549995,53244.01120680001 2025-11-06,01:39:42.000,310,11111913,6005,0,1762393181,13517.901758749991,32662.04016192,53243.98325832 2025-11-06,01:39:43.000,310,11111889,6324,0,1762393182,13517.60536111,32663.111629680003,53244.02518104 2025-11-06,01:39:44.000,310,11111860,5565,0,1762393183,13517.43695335999,28052.18405799,53244.02518104 2025-11-06,01:39:45.000,310,11111921,6284,0,1762393184,13517.241600369998,31281.672476189997,53244.032168159996 2025-11-06,01:39:46.000,310,11111901,6084,0,1762393185,13517.120346789998,28976.487130980007,53243.969284080005 2025-11-06,01:39:47.000,310,11111846,5925,0,1762393186,13517.019302139997,31744.645236330005,53243.9064 2025-11-06,01:39:48.000,310,11111932,5765,0,1762393187,13516.864367009992,28978.17187305,53243.88543864 2025-11-06,01:39:49.000,310,11111854,5605,0,1762393188,13516.743113429991,31284.957370770004,53243.7666576 2025-11-06,01:39:50.000,310,11111933,6284,0,1762393189,13516.62859616,29901.960359549994,53243.87146440001 2025-11-06,01:39:51.000,310,11111878,5645,0,1762393190,13516.473661029995,31747.5988218,53243.74569624001 2025-11-06,01:39:52.000,310,11111866,5765,0,1762393191,13516.311989589994,24829.737720660007,53243.74569624001 2025-11-06,01:39:53.000,310,11111896,5765,0,1762393192,13516.163790769999,26675.256347700008,53243.55704400001 2025-11-06,01:39:54.000,310,11111921,6245,0,1762393193,13516.056009809989,28520.88071169,53243.5221084 2025-11-06,01:39:56.000,310,11111860,5805,0,1762393195,13516.035800879989,28060.628915730005,53243.29153344001 2025-11-06,01:39:57.000,310,11111900,5805,0,1762393196,13516.042537189998,27138.56746608,53243.19371376001 2025-11-06,01:39:58.000,310,11111826,5684,0,1762393197,13516.103163979998,28522.664141579997,53242.97012592 2025-11-06,01:39:59.000,310,11111864,5485,0,1762393198,13516.076218739989,29445.430504229997,53242.844357760005 2025-11-06,01:40:00.000,310,11111861,6245,0,1762393199,13516.076218739989,28984.431500489998,53242.63474416 2025-11-06,01:40:01.000,310,11111909,6324,0,1762393200,13516.116636599989,32213.52516741,53242.52993736001 2025-11-06,01:40:02.000,310,11111883,6245,0,1762393201,13516.183999699999,30368.725551630007,53242.35525936001 2025-11-06,01:40:03.000,310,11111855,6124,0,1762393202,13516.21768124999,31752.779932350008,53242.054813200004 2025-11-06,01:40:04.000,310,11111896,5725,0,1762393203,13516.32546221,29446.82623197,53241.86616096 2025-11-06,01:40:05.000,310,11111848,5525,0,1762393204,13516.44671579,28524.482817120006,53241.67750872 2025-11-06,01:40:06.000,310,11111888,5725,0,1762393205,13516.62185984999,26218.381085009998,53241.39802392001 2025-11-06,01:40:07.000,310,11111891,5884,0,1762393206,13516.662277709991,30369.867510690005,53241.19539744 2025-11-06,01:40:08.000,310,11111827,5765,0,1762393207,13516.763322359991,29447.3267202,53240.880977040004 2025-11-06,01:40:09.000,310,11111854,5405,0,1762393208,13516.797003909996,32676.082028880002,53240.63642784001 2025-11-06,01:40:10.000,310,11111877,6005,0,1762393209,13516.877839629997,32214.82220733,53240.377904400004 2025-11-06,01:40:11.000,310,11111872,5405,0,1762393210,13516.891312250002,31753.449599700005,53239.97963856 2025-11-06,01:40:12.000,310,11111902,5925,0,1762393211,13516.857630699997,28063.08201297,53239.61630832 2025-11-06,01:40:13.000,310,11111839,6045,0,1762393212,13516.817212839997,27140.47073118,53239.21105536 2025-11-06,01:40:14.000,310,11111883,6005,0,1762393213,13516.797003909996,28062.884637330004,53238.91759632 2025-11-06,01:40:15.000,310,11111877,6084,0,1762393214,13516.803740219992,33136.566446130004,53238.57522744001 2025-11-06,01:40:17.000,310,11111888,5845,0,1762393216,13516.844158079992,29907.240157919994,53237.72978592 2025-11-06,01:40:18.000,310,11111731,6005,0,1762393217,13516.797003909996,34058.148554939995,53237.36645568 2025-11-06,01:40:19.000,310,11111732,5525,0,1762393218,13516.642068779991,31290.392250000004,53236.828447440006 2025-11-06,01:40:20.000,310,11111718,5605,0,1762393219,13516.662277709991,24371.318698500007,53236.47909144 2025-11-06,01:40:21.000,310,11111865,6245,0,1762393220,13516.62859616,25754.851443599997,53236.00396728 2025-11-06,01:40:22.000,310,11111906,5605,0,1762393221,13516.60838723,31289.62389483,53235.64063704 2025-11-06,01:40:23.000,310,11111868,5845,0,1762393222,13516.62185984999,26215.6530717,53235.17948712 2025-11-06,01:40:24.000,310,11111875,6045,0,1762393223,13516.662277709991,33595.26038435999,53234.7532728 2025-11-06,01:40:25.000,310,11111897,5965,0,1762393224,13516.682486639991,28059.980395770006,53234.313084240006 2025-11-06,01:40:26.000,310,11111858,6045,0,1762393225,13516.709431880001,28520.88776082,53233.89385704 2025-11-06,01:40:27.000,310,11111862,5805,0,1762393226,13516.682486639991,27136.875674879993,53233.34187456 2025-11-06,01:40:28.000,310,11111842,5765,0,1762393227,13516.62859616,26214.236196569997,53232.99950568 2025-11-06,01:40:29.000,310,11111860,5645,0,1762393228,13516.5881783,33132.548442030005,53232.52438152 2025-11-06,01:40:30.000,310,11111873,6005,0,1762393229,13516.46692472,32671.204030919995,53231.97938616 2025-11-06,01:40:31.000,310,11111930,5365,0,1762393230,13516.413034239995,33132.35811551999,53231.54618472 2025-11-06,01:40:32.000,310,11111885,6245,0,1762393231,13516.392825309995,31287.283583669996,53231.14093176 2025-11-06,01:40:33.000,310,11111886,5525,0,1762393232,13516.413034239995,25752.356051580005,53230.630872 2025-11-06,01:40:34.000,310,11111903,6084,0,1762393233,13516.44671579,29442.138560520005,53230.18369632 2025-11-06,01:40:35.000,310,11111877,5965,0,1762393234,13516.48713365,28058.401390650004,53229.75049488 2025-11-06,01:40:36.000,310,11111908,5884,0,1762393235,13516.554496749995,31748.134555679993,53229.24742224 2025-11-06,01:40:37.000,310,11111893,6445,0,1762393236,13516.615123539996,33592.91302407,53228.84915640001 2025-11-06,01:40:38.000,310,11111904,5565,0,1762393237,13516.594914609996,27596.782063470004,53228.43691632001 2025-11-06,01:40:39.000,310,11111903,6245,0,1762393238,13516.56796937,28057.872705899994,53227.989740640005 2025-11-06,01:40:40.000,310,11111895,6005,0,1762393239,13516.52755151,29441.468893170008,53227.51461648 2025-11-06,01:40:41.000,310,11111878,5725,0,1762393240,13516.534287819995,26212.664240579994,53227.03949232 2025-11-06,01:40:42.000,310,11111885,6084,0,1762393241,13516.50060626999,33130.898945609995,53226.599303760006 2025-11-06,01:40:43.000,310,11111846,5725,0,1762393242,13516.50060626999,31285.824413759998,53226.20802504001 2025-11-06,01:40:44.000,310,11111835,6124,0,1762393243,13516.514078889995,29901.932163029996,53225.858669040004 2025-11-06,01:40:45.000,310,11111916,5525,0,1762393244,13516.48039733999,32669.096341049997,53225.355596400004 2025-11-06,01:40:46.000,310,11111922,5525,0,1762393245,13516.46018840999,30362.761987649996,53224.99925328 2025-11-06,01:40:47.000,310,11111867,6205,0,1762393246,13516.32546221,27595.174861830004,53224.50316776 2025-11-06,01:40:48.000,310,11111885,6245,0,1762393247,13516.224417559999,29901.142660469995,53224.11887616 2025-11-06,01:40:49.000,310,11111866,5645,0,1762393248,13516.116636599989,28978.453838250003,53223.76253304 2025-11-06,01:40:50.000,310,11111918,5605,0,1762393249,13516.029064569993,28516.954346280007,53223.35029296 2025-11-06,01:40:51.000,310,11111864,5845,0,1762393250,13515.954965159988,29439.043992449995,53222.861194560006 2025-11-06,01:40:52.000,310,11111902,5405,0,1762393251,13515.907810989993,28977.347124840002,53222.41401888 2025-11-06,01:40:53.000,310,11111924,5605,0,1762393252,13515.820238959997,31282.870828290004,53222.120559840005 2025-11-06,01:40:54.000,310,11111870,5645,0,1762393253,13515.800030029997,28053.925193100004,53221.6524228 2025-11-06,01:40:55.000,310,11111929,6045,0,1762393254,13515.746139549992,29898.21727152,53221.24716984 2025-11-06,01:40:56.000,310,11111925,5925,0,1762393255,13515.725930619992,24363.035970750003,53220.79999416001 2025-11-06,01:40:57.000,310,11111890,6005,0,1762393256,13515.645094899992,29435.533525709994,53220.33185712 2025-11-06,01:40:58.000,310,11111886,5645,0,1762393257,13515.577731799996,26206.538546609998,53219.99647536 2025-11-06,01:40:59.000,310,11111864,5725,0,1762393258,13515.49015977,28972.990762500005,53219.54231256 2025-11-06,01:41:00.000,310,11111859,6165,0,1762393259,13515.375642499996,25282.7712075,53219.11609824001 2025-11-06,01:41:01.000,310,11111844,5445,0,1762393260,13515.22744368,26204.522495430007,53218.72481952 2025-11-06,01:41:02.000,310,11111857,6124,0,1762393261,13515.12639903,29432.072402880003,53218.284630960006 2025-11-06,01:41:03.000,310,11111853,5925,0,1762393262,13515.032090689994,31737.17315853,53217.949249200006 2025-11-06,01:41:04.000,310,11111889,6045,0,1762393263,13514.917573419989,31275.123834419996,53217.530022 2025-11-06,01:41:05.000,310,11111873,6284,0,1762393264,13514.856946629989,24817.852887479996,53217.13175616001 2025-11-06,01:41:06.000,310,11111892,5525,0,1762393265,13514.762638289998,28045.233615809993,53216.71951608 2025-11-06,01:41:07.000,310,11111836,5884,0,1762393266,13514.668329949993,30811.234687379998,53216.3771472 2025-11-06,01:41:08.000,310,11111908,5565,0,1762393267,13514.587494229992,28965.85704294,53215.985868480006 2025-11-06,01:41:09.000,310,11111855,6045,0,1762393268,13514.506658509992,28964.919508649997,53215.608564 2025-11-06,01:41:10.000,310,11111884,5765,0,1762393269,13514.412350170001,30347.437179030007,53215.23125952 2025-11-06,01:41:11.000,310,11111894,5725,0,1762393270,13514.338250759996,29885.380805790002,53214.95177472001 2025-11-06,01:41:12.000,310,11111885,6084,0,1762393271,13514.243942419991,32651.325484319997,53214.574470240004 2025-11-06,01:41:13.000,310,11111887,6045,0,1762393272,13514.14289776999,32189.135177610005,53214.16223016001 2025-11-06,01:41:14.000,310,11111919,6165,0,1762393273,13514.075534669995,31265.79783543,53213.84082264 2025-11-06,01:41:15.000,310,11111884,5765,0,1762393274,13513.98122632999,31264.740465929994,53213.53338936 2025-11-06,01:41:16.000,310,11111859,6045,0,1762393275,13513.90712692,32647.046662409994,53213.17005912 2025-11-06,01:41:17.000,310,11111849,6205,0,1762393276,13513.853236439994,34951.53414375,53212.78576752 2025-11-06,01:41:18.000,310,11111899,5965,0,1762393277,13513.792609649994,29878.444461870007,53212.47134712 2025-11-06,01:41:19.000,310,11111973,6124,0,1762393278,13513.785873339999,24805.418222160006,53212.177888080005 2025-11-06,01:41:20.000,310,11111913,5884,0,1762393279,13513.765664409999,27110.110128269996,53211.88442904001 2025-11-06,01:41:21.000,310,11111863,6005,0,1762393280,13513.718510239989,37253.41344699,53211.507124560005 2025-11-06,01:41:22.000,310,11111838,5605,0,1762393281,13513.745455479999,33102.80816256,53211.19969128 2025-11-06,01:41:23.000,310,11111910,5645,0,1762393282,13513.785873339999,30335.52414933,53210.89924512001 2025-11-06,01:41:24.000,310,11111879,6084,0,1762393283,13513.85997274999,29412.525165390005,53210.53591488 2025-11-06,01:41:25.000,310,11111905,5965,0,1762393284,13513.94080846999,31255.985446470004,53210.27739144001 2025-11-06,01:41:26.000,310,11111899,5725,0,1762393285,13514.02164418999,33099.39638364001,53209.96995816001 2025-11-06,01:41:27.000,310,11111872,5925,0,1762393286,13514.04858943,27565.533270180007,53209.70444760001 2025-11-06,01:41:28.000,310,11111908,5605,0,1762393287,13514.156370389996,29870.105341079994,53209.46688552001 2025-11-06,01:41:29.000,310,11111839,6005,0,1762393288,13514.25067873,27563.989510710002,53209.18740072 2025-11-06,01:41:30.000,310,11111920,5925,0,1762393289,13514.311305520001,28946.373247619995,53208.94983864 2025-11-06,01:41:31.000,310,11111881,6005,0,1762393290,13514.452768030002,24335.128465079993,53208.71926368001 2025-11-06,01:41:32.000,310,11111853,6084,0,1762393291,13514.580757919997,32172.24546213,53208.439778880005 2025-11-06,01:41:33.000,310,11111859,6045,0,1762393292,13514.728956739993,30788.360260529997,53208.19522968001 2025-11-06,01:41:34.000,310,11111834,5684,0,1762393293,13514.856946629989,33553.783303439996,53207.922732 2025-11-06,01:41:35.000,310,11111854,5645,0,1762393294,13514.931046039994,26637.56464959,53207.74106688001 2025-11-06,01:41:36.000,310,11111880,5925,0,1762393295,13515.04556331,26175.93827328,53207.48953056 2025-11-06,01:41:37.000,310,11111875,6405,0,1762393296,13515.16681689,25253.242401929994,53207.17511016 2025-11-06,01:41:38.000,310,11111901,6124,0,1762393297,13515.22070736999,27557.828571089995,53206.99344504001 2025-11-06,01:41:39.000,310,11111873,6165,0,1762393298,13515.26786154,26635.17499452,53206.84671552 2025-11-06,01:41:40.000,310,11111948,5525,0,1762393299,13515.422796669991,33088.688755170006,53206.67203752 2025-11-06,01:41:41.000,310,11111886,5925,0,1762393300,13515.496896079996,27555.875962079997,53206.476398160004 2025-11-06,01:41:42.000,310,11111878,5684,0,1762393301,13515.523841319991,28477.260695250006,53206.21787472 2025-11-06,01:41:43.000,310,11111873,6205,0,1762393302,13515.577731799996,30320.587042860003,53206.001274 2025-11-06,01:41:44.000,310,11111870,5645,0,1762393303,13515.672040140002,34929.893314650006,53205.79864752001 2025-11-06,01:41:45.000,310,11111822,5565,0,1762393304,13515.793293720002,29397.270848069995,53205.589033920005 2025-11-06,01:41:46.000,310,11111900,5684,0,1762393305,13515.961701469998,25708.651445580006,53205.40038168 2025-11-06,01:41:47.000,310,11111885,6165,0,1762393306,13516.170527079994,28012.955649540003,53205.28858776 2025-11-06,01:41:48.000,310,11111874,5605,0,1762393307,13516.311989589994,33083.39485854001,53205.16980672 2025-11-06,01:41:49.000,310,11111921,6005,0,1762393308,13516.433243169995,28472.974824210003,53204.97416736 2025-11-06,01:41:50.000,310,11111919,5925,0,1762393309,13516.58144198999,29394.274967820005,53204.77154088001 2025-11-06,01:41:51.000,310,11111856,5525,0,1762393310,13516.729640810001,28471.445162999997,53204.52699168001 2025-11-06,01:41:52.000,310,11111897,6084,0,1762393311,13516.817212839997,28470.44418654,53204.317378080006 2025-11-06,01:41:53.000,310,11111946,5725,0,1762393312,13516.931730110002,28008.48650112,53204.20558416 2025-11-06,01:41:54.000,310,11111889,6124,0,1762393313,13516.945202729992,29851.411048320006,53204.01693192 2025-11-06,01:41:55.000,310,11111921,6124,0,1762393314,13516.938466419997,28006.562088630002,53203.8003312 2025-11-06,01:41:56.000,310,11111879,6124,0,1762393315,13517.012565830002,30771.266120279994,53203.61167896 2025-11-06,01:41:57.000,310,11111892,5925,0,1762393316,13517.079928929998,32153.00838636,53203.49289792 2025-11-06,01:41:58.000,310,11111904,5605,0,1762393317,13517.180973579998,28925.395036739996,53203.360142640006 2025-11-06,01:41:59.000,310,11111941,6165,0,1762393318,13517.207918819993,32611.75871763,53203.192451760005 2025-11-06,01:42:00.000,310,11111882,5725,0,1762393319,13517.356117639989,29384.159466269994,53203.06668360001 2025-11-06,01:42:01.000,310,11111947,6005,0,1762393320,13517.490843839994,32148.5533362,53202.91995408 2025-11-06,01:42:02.000,310,11111919,6205,0,1762393321,13517.571679559995,27999.005421270005,53202.81514728 2025-11-06,01:42:03.000,310,11111896,5485,0,1762393322,13517.63904265999,30763.159620780003,53202.63348216001 2025-11-06,01:42:04.000,310,11111892,5925,0,1762393323,13517.692933139995,27074.84333088,53202.521688240005 2025-11-06,01:42:05.000,310,11111871,6005,0,1762393324,13517.793977789996,27073.933993109997,53202.51470112001 2025-11-06,01:42:06.000,310,11111935,6045,0,1762393325,13517.921967679991,31681.985519759997,53202.46579128001 2025-11-06,01:42:07.000,310,11111875,6245,0,1762393326,13518.103848049992,33063.62909802,53202.37495872001 2025-11-06,01:42:08.000,310,11111851,5965,0,1762393327,13518.211629010002,25227.809140890007,53202.353997360005 2025-11-06,01:42:09.000,310,11111937,5965,0,1762393328,13518.339618899998,33983.81547909,53202.31906176 2025-11-06,01:42:10.000,310,11111743,5925,0,1762393329,13518.413718309988,31217.76506361,53202.27713904001 2025-11-06,01:42:11.000,310,11111883,6124,0,1762393330,13518.534971889989,31217.13064191,53202.22124208 2025-11-06,01:42:12.000,310,11111934,5405,0,1762393331,13518.642752849999,27529.533363270006,53202.22124208 2025-11-06,01:42:13.000,310,11111908,5605,0,1762393332,13518.79768797999,24763.934092109994,53202.1932936 2025-11-06,01:42:14.000,310,11111910,5485,0,1762393333,13518.88526001,28911.367268040005,53202.17931936001 2025-11-06,01:42:15.000,310,11111892,5684,0,1762393334,13518.92567787,27067.632070890002,53202.25617768001 2025-11-06,01:42:16.000,310,11111900,5565,0,1762393335,13519.033458829996,25684.895877479998,53202.25617768001 2025-11-06,01:42:18.000,310,11111889,6324,0,1762393337,13519.154712409996,23380.10528355,53202.38893296 2025-11-06,01:42:19.000,310,11111906,5605,0,1762393338,13519.222075509992,29371.097428380002,53202.49373976001 2025-11-06,01:42:20.000,310,11111907,6045,0,1762393339,13519.262493369992,30292.700684580006,53202.472778400006 2025-11-06,01:42:21.000,310,11111931,6045,0,1762393340,13519.343329089992,31214.23344948,53202.55662384 2025-11-06,01:42:22.000,310,11111917,6084,0,1762393341,13519.289438610002,27066.243392279997,53202.68239200001 2025-11-06,01:42:23.000,310,11111907,6205,0,1762393342,13519.363538019992,27526.939283429994,53202.70335336 2025-11-06,01:42:24.000,310,11111897,6165,0,1762393343,13519.464582669993,28909.090399049994,53202.7173276 2025-11-06,01:42:25.000,310,11111962,5565,0,1762393344,13519.572363629988,30752.177076239997,53202.84309576 2025-11-06,01:42:26.000,310,11111896,5645,0,1762393345,13519.653199349988,30290.83971426,53202.94091544 2025-11-06,01:42:27.000,310,11111895,6084,0,1762393346,13519.693617209989,27064.523404559994,53202.98283816 2025-11-06,01:42:28.000,310,11111866,5565,0,1762393347,13519.754243999989,29368.277776379997,53203.122580560004 2025-11-06,01:42:29.000,310,11111864,5645,0,1762393348,13519.754243999989,27524.49323532,53203.26232296001 2025-11-06,01:42:30.000,310,11111897,6124,0,1762393349,13519.774452929989,27985.083389520005,53203.37411688 2025-11-06,01:42:31.000,310,11111892,5725,0,1762393350,13519.841816029999,29367.43188078,53203.44398808 2025-11-06,01:42:32.000,310,11111906,5765,0,1762393351,13519.882233889999,26141.36229063,53203.56975624001 2025-11-06,01:42:33.000,310,11111934,5765,0,1762393352,13519.99675115999,27062.817515100003,53203.76539560001 2025-11-06,01:42:34.000,310,11111924,5605,0,1762393353,13520.14494998,30288.43596093,53203.89815088 2025-11-06,01:42:35.000,310,11111920,5565,0,1762393354,13520.25946724999,31670.530683510005,53204.09379024 2025-11-06,01:42:36.000,310,11111895,6045,0,1762393355,13520.32683035,27983.292910500008,53204.20558416 2025-11-06,01:42:37.000,310,11111900,5565,0,1762393356,13520.427875000001,22913.572712759997,53204.42218488 2025-11-06,01:42:38.000,310,11111773,6124,0,1762393357,13520.562601199992,29364.767309639996,53204.58987576 2025-11-06,01:42:39.000,310,11111700,5605,0,1762393358,13520.670382160002,33511.79163603,53204.72961816 2025-11-06,01:42:40.000,310,11111901,6084,0,1762393359,13520.757954189998,27059.948519190002,53205.0230772 2025-11-06,01:42:41.000,310,11111923,6005,0,1762393360,13520.865735149993,26138.16198561,53205.2326908 2025-11-06,01:42:42.000,310,11111908,5565,0,1762393361,13520.933098249989,31207.099729919995,53205.45627864 2025-11-06,01:42:43.000,310,11111897,6245,0,1762393362,13520.980252419999,30285.348441990005,53205.707814960006 2025-11-06,01:42:44.000,310,11111837,6205,0,1762393363,13520.939834559998,27059.433932700005,53205.924415680005 2025-11-06,01:42:45.000,310,11111878,5605,0,1762393364,13521.020670279999,28902.689789009994,53206.2458232 2025-11-06,01:42:46.000,310,11111924,5684,0,1762393365,13521.108242309994,29824.307143469996,53206.50434664 2025-11-06,01:42:47.000,310,11111917,5884,0,1762393366,13521.14192386,29363.45617146,53206.78383144001 2025-11-06,01:42:49.000,310,11111883,6324,0,1762393368,13521.14192386,29363.209451910006,53207.34978816 2025-11-06,01:42:50.000,310,11111856,5645,0,1762393369,13521.101505999999,29363.153058869997,53207.62228584001 2025-11-06,01:42:51.000,310,11111918,5765,0,1762393370,13521.148660169994,33049.72821366,53207.87382216 2025-11-06,01:42:52.000,310,11111887,6124,0,1762393371,13521.18234172,24293.947447619998,53208.24413952001 2025-11-06,01:42:53.000,310,11111860,5525,0,1762393372,13521.18234172,34892.62456434,53208.49567584 2025-11-06,01:42:54.000,310,11111855,6045,0,1762393373,13521.16213279,27980.268833730006,53208.91490304001 2025-11-06,01:42:55.000,310,11111893,6084,0,1762393374,13521.007197659994,31666.681858530006,53209.208362080004 2025-11-06,01:42:56.000,310,11111951,6245,0,1762393375,13520.980252419999,28901.632419510002,53209.397014320006 2025-11-06,01:42:57.000,310,11111945,6124,0,1762393376,13521.03414289999,31205.668756529994,53209.81624152 2025-11-06,01:42:58.000,310,11111870,5725,0,1762393377,13521.020670279999,31666.519728540006,53210.20053312 2025-11-06,01:42:59.000,310,11111901,6124,0,1762393378,13521.03414289999,27979.923426359994,53210.54290200001 2025-11-06,01:43:00.000,310,11111892,5725,0,1762393379,13521.108242309994,28901.688812549997,53210.91321936 2025-11-06,01:43:01.000,310,11111913,6165,0,1762393380,13521.20255065,30284.312219879997,53211.21366552001 2025-11-06,01:43:02.000,310,11111845,5925,0,1762393381,13521.3035953,28901.98487601,53211.60494424 2025-11-06,01:43:03.000,310,11111850,5405,0,1762393382,13521.39790363999,31206.303178229995,53211.961287360005 2025-11-06,01:43:04.000,310,11111884,5684,0,1762393383,13521.586520320001,31206.521701260004,53212.345578960005 2025-11-06,01:43:05.000,310,11111872,5485,0,1762393384,13521.694301279997,30285.193361130005,53212.74384480001 2025-11-06,01:43:06.000,310,11111887,6324,0,1762393385,13521.829027480002,27981.30505584,53213.17005912 2025-11-06,01:43:07.000,310,11111864,5645,0,1762393386,13522.004171539993,33511.678849949996,53213.59627344 2025-11-06,01:43:08.000,310,11111893,6124,0,1762393387,13522.233206079989,27060.632284799998,53214.16921728 2025-11-06,01:43:09.000,310,11111902,5965,0,1762393388,13522.44203169,24296.231365739994,53214.66530280001 2025-11-06,01:43:10.000,310,11111801,6205,0,1762393389,13522.60370313,32130.796577729998,53215.11247848 2025-11-06,01:43:11.000,310,11111864,5605,0,1762393390,13522.751901949996,27983.877988289998,53215.608564 2025-11-06,01:43:12.000,310,11111859,6084,0,1762393391,13522.852946599996,29366.910245160005,53216.153559360006 2025-11-06,01:43:13.000,310,11111899,6084,0,1762393392,13522.987672800002,28906.693694849993,53216.59374792 2025-11-06,01:43:14.000,310,11111884,5765,0,1762393393,13523.108926380002,33515.93652447,53217.138743280004 2025-11-06,01:43:15.000,310,11111951,6245,0,1762393394,13523.236916269998,27986.542559430003,53217.613867440006 2025-11-06,01:43:16.000,310,11111907,6245,0,1762393395,13523.412060329989,33978.37355073,53218.17283704 2025-11-06,01:43:17.000,310,11111894,5565,0,1762393396,13523.587204389994,30753.185101830008,53218.620012720006 2025-11-06,01:43:18.000,310,11111927,5925,0,1762393397,13523.78255738,29832.09643212,53219.13007248 2025-11-06,01:43:19.000,310,11111880,5485,0,1762393398,13523.89707464999,31676.127692730006,53219.71699056001 2025-11-06,01:43:20.000,310,11111879,6365,0,1762393399,13523.98464668,29833.407570299998,53220.178140480006 2025-11-06,01:43:21.000,310,11111861,6124,0,1762393400,13524.072218709996,28451.693500740002,53220.660251760004 2025-11-06,01:43:22.000,310,11111909,5965,0,1762393401,13524.287780630002,26148.228143250002,53221.08646608001 2025-11-06,01:43:23.000,310,11111924,5565,0,1762393402,13524.442715759993,25688.173722930005,53221.5825516 2025-11-06,01:43:24.000,310,11111927,5925,0,1762393403,13524.537024099998,27071.600731080005,53222.022740160006 2025-11-06,01:43:25.000,310,11111848,5925,0,1762393404,13524.69195922999,30298.69244508,53222.58869688 2025-11-06,01:43:26.000,310,11111899,6205,0,1762393405,13524.806476499994,29838.595729980007,53223.02189832001 2025-11-06,01:43:27.000,310,11111847,6005,0,1762393406,13525.02203842,31222.177818990007,53223.42016416 2025-11-06,01:43:28.000,310,11111933,5965,0,1762393407,13525.150028309996,32605.781055390005,53223.94419816 2025-11-06,01:43:30.000,310,11111876,5725,0,1762393409,13525.480107499992,33990.51920172,53224.84553664001 2025-11-06,01:43:31.000,310,11111870,5845,0,1762393410,13525.641778939993,26616.60053697,53225.29271232 2025-11-06,01:43:32.000,310,11111875,6084,0,1762393411,13525.904495029994,31687.469742899993,53225.60713272 2025-11-06,01:43:33.000,310,11111900,5684,0,1762393412,13526.13352956999,29844.57339222,53226.075269760004 2025-11-06,01:43:34.000,310,11111896,5765,0,1762393413,13526.26151946,36298.446658500005,53226.45956136 2025-11-06,01:43:35.000,310,11111933,6205,0,1762393414,13526.34235518,27541.566228180003,53226.80193024 2025-11-06,01:43:36.000,310,11111883,6124,0,1762393415,13526.470345069996,32151.88757469,53227.15827336 2025-11-06,01:43:37.000,310,11111897,5565,0,1762393416,13526.665698060002,31691.995284360004,53227.437758160006 2025-11-06,01:43:38.000,310,11111888,5684,0,1762393417,13526.739797469992,25700.481503910007,53227.86397248001 2025-11-06,01:43:39.000,310,11111885,6205,0,1762393418,13526.840842119993,31232.730366599993,53228.17839288001 2025-11-06,01:43:40.000,310,11111848,5565,0,1762393419,13526.948623079988,32155.496729249993,53228.541723120004 2025-11-06,01:43:41.000,310,11111885,6084,0,1762393420,13527.083349279994,28007.443229879995,53228.730375360006 2025-11-06,01:43:42.000,310,11111881,5925,0,1762393421,13527.23154809999,31234.788712559995,53229.093705600004 2025-11-06,01:43:43.000,310,11111935,6005,0,1762393422,13527.39995585,28008.613385460005,53229.3382548 2025-11-06,01:43:44.000,310,11111943,6084,0,1762393423,13527.5010005,28009.170266729998,53229.55485552 2025-11-06,01:43:45.000,310,11111879,6084,0,1762393424,13527.53468204999,30314.53184019,53229.87626304001 2025-11-06,01:43:46.000,310,11111936,5405,0,1762393425,13527.53468204999,27549.235681620004,53230.120812240006 2025-11-06,01:43:47.000,310,11111866,5805,0,1762393426,13527.568363599996,28010.883205320002,53230.29549024 2025-11-06,01:43:48.000,310,11111916,5605,0,1762393427,13527.55489097999,23862.681674220003,53230.47016824 2025-11-06,01:43:49.000,310,11111922,5765,0,1762393428,13527.507736809996,23863.273801140007,53230.63785912 2025-11-06,01:43:50.000,310,11111902,5884,0,1762393429,13527.507736809996,28473.79957242,53230.9452924 2025-11-06,01:43:51.000,310,11111800,5805,0,1762393430,13527.527945739996,25708.306038209994,53231.11298328 2025-11-06,01:43:52.000,310,11111877,6084,0,1762393431,13527.49426418999,30779.781469320005,53231.343558240005 2025-11-06,01:43:53.000,310,11111863,6165,0,1762393432,13527.41342846999,32624.186333820006,53231.53221048001 2025-11-06,01:43:54.000,310,11111887,6245,0,1762393433,13527.27870227,33085.453204499994,53231.7837468 2025-11-06,01:43:55.000,310,11111883,6124,0,1762393434,13526.989040939989,31702.92143586,53231.93746344001 2025-11-06,01:43:56.000,310,11111910,5765,0,1762393435,13526.800424259993,26632.404686430003,53232.18899976 2025-11-06,01:43:57.000,310,11111900,5485,0,1762393436,13526.672434369997,33087.13794657,53232.377652 2025-11-06,01:43:58.000,310,11111866,5925,0,1762393437,13526.477081379991,27555.657439050003,53232.51040728001 2025-11-06,01:43:59.000,310,11111882,5605,0,1762393438,13526.29520100999,33088.322200409995,53232.72700800001 2025-11-06,01:44:00.000,310,11111906,5805,0,1762393439,13526.03248491999,28939.76821281,53232.99251856001 2025-11-06,01:44:01.000,310,11111917,5965,0,1762393440,13525.864077169994,27557.208247650007,53233.16719656 2025-11-06,01:44:02.000,310,11111911,6005,0,1762393441,13525.621570009993,28479.72789075,53233.306938960006 2025-11-06,01:44:03.000,310,11111911,5965,0,1762393442,13525.365590230002,29402.381467319996,53233.642320720006 2025-11-06,01:44:04.000,310,11111924,5485,0,1762393443,13525.170237239996,34013.330186399995,53233.86590856 2025-11-06,01:44:05.000,310,11111832,5445,0,1762393444,13524.92099377,28942.63015959,53234.075522160005 2025-11-06,01:44:06.000,310,11111875,6124,0,1762393445,13524.651541369989,29865.375374850002,53234.33404560001 2025-11-06,01:44:07.000,310,11111849,6084,0,1762393446,13524.341671109993,28944.145722539994,53234.53667208 2025-11-06,01:44:08.000,310,11111927,5965,0,1762393447,13524.052009779996,34016.579835330005,53234.85109248 2025-11-06,01:44:09.000,310,11111911,6045,0,1762393448,13523.809502619995,32634.372326669996,53235.17948712 2025-11-06,01:44:10.000,310,11111899,6324,0,1762393449,13523.55352283999,26641.787078459995,53235.43801056001 2025-11-06,01:44:11.000,310,11111909,6245,0,1762393450,13523.385115089994,29870.04189891,53235.7314696 2025-11-06,01:44:12.000,310,11111878,5765,0,1762393451,13523.183025789993,27104.63295426,53236.038902880005 2025-11-06,01:44:13.000,310,11111883,6005,0,1762393452,13523.001145419992,33560.52932084999,53236.40922024 2025-11-06,01:44:14.000,310,11111879,5884,0,1762393453,13522.76537457,29873.030730030005,53236.68171792001 2025-11-06,01:44:15.000,310,11111886,5684,0,1762393454,13522.489185859995,25724.38510374,53237.00312544 2025-11-06,01:44:16.000,310,11111885,6284,0,1762393455,13522.27362393999,30797.404294320004,53237.4083784 2025-11-06,01:44:17.000,310,11111908,5765,0,1762393456,13522.051325709988,25726.62672708,53237.70183744 2025-11-06,01:44:18.000,310,11111922,5525,0,1762393457,13521.795345929997,29877.746597999998,53237.93939952 2025-11-06,01:44:19.000,310,11111892,5605,0,1762393458,13521.593256629996,29878.99429401,53238.37958808001 2025-11-06,01:44:20.000,310,11111915,6124,0,1762393459,13521.492211979996,28957.905624299994,53238.72894408 2025-11-06,01:44:21.000,310,11111932,5684,0,1762393460,13521.43832149999,28036.570235039995,53239.015416 2025-11-06,01:44:22.000,310,11111908,5405,0,1762393461,13521.39790363999,33109.9136856,53239.392720480006 2025-11-06,01:44:23.000,310,11111894,5805,0,1762393462,13521.3035953,31266.636681899996,53239.70015376001 2025-11-06,01:44:24.000,310,11111938,5725,0,1762393463,13521.209286959995,26195.45731425,53240.02156128 2025-11-06,01:44:25.000,310,11111941,5884,0,1762393464,13521.148660169994,33113.7202158,53240.328994560005 2025-11-06,01:44:26.000,310,11111831,6124,0,1762393465,13521.013933969989,29886.952761780005,53240.664376320005 2025-11-06,01:44:27.000,310,11111911,6165,0,1762393466,13520.946570869994,28965.85704294,53240.89495128001 2025-11-06,01:44:28.000,310,11111857,5884,0,1762393467,13520.879207769998,30350.609287529995,53241.18142320001 2025-11-06,01:44:29.000,310,11111907,6005,0,1762393468,13520.791635739988,25740.344334060006,53241.43994664 2025-11-06,01:44:30.000,310,11111942,5925,0,1762393469,13520.677118469997,26202.724967279995,53241.621611760005 2025-11-06,01:44:31.000,310,11111891,5884,0,1762393470,13520.569337510002,28048.391626049997,53241.8451996 2025-11-06,01:44:32.000,310,11111862,5605,0,1762393471,13520.481765479992,27127.05623679,53241.99192912 2025-11-06,01:44:33.000,310,11111883,6205,0,1762393472,13520.468292860001,30817.684641329994,53242.16660712001 2025-11-06,01:44:34.000,310,11111902,5565,0,1762393473,13520.441347619992,30818.798403869994,53242.32032376 2025-11-06,01:44:35.000,310,11111902,5805,0,1762393474,13520.468292860001,30819.933313800007,53242.44609192 2025-11-06,01:44:36.000,310,11111903,6124,0,1762393475,13520.407666070001,31743.59491596,53242.52295024001 2025-11-06,01:44:37.000,310,11111912,5325,0,1762393476,13520.320094039991,28516.319924580006,53242.62076992001 2025-11-06,01:44:38.000,310,11111826,5485,0,1762393477,13520.21904938999,30823.662303570003,53242.73256384 2025-11-06,01:44:39.000,310,11111931,6124,0,1762393478,13520.15842259999,29902.305766920006,53242.64871840001 2025-11-06,01:44:40.000,310,11111872,5765,0,1762393479,13520.050641639995,29903.631003360002,53242.71160248 2025-11-06,01:44:41.000,310,11111839,6084,0,1762393480,13519.99675115999,34517.15265489,53242.66269264 2025-11-06,01:44:42.000,310,11111911,5884,0,1762393481,13520.03716901999,29905.87967583,53242.66967976001 2025-11-06,01:44:43.000,310,11111913,6045,0,1762393482,13520.06411426,29906.951143590006,53242.60679568 2025-11-06,01:44:44.000,310,11111899,6084,0,1762393483,13520.06411426,25295.537181930005,53242.57186008001 2025-11-06,01:44:45.000,310,11111924,5765,0,1762393484,13520.07758687999,33599.37707628,53242.460066160005 2025-11-06,01:44:46.000,310,11111866,5645,0,1762393485,13519.99675115999,29449.187690520004,53242.341285120005 2025-11-06,01:44:47.000,310,11111913,6124,0,1762393486,13520.01696008999,28989.013434990004,53242.18058136 2025-11-06,01:44:48.000,310,11111907,6084,0,1762393487,13520.030432709995,27606.41822418,53242.075774560006 2025-11-06,01:44:49.000,310,11111869,6245,0,1762393488,13520.04390533,26223.65383425,53241.92904504001 2025-11-06,01:44:51.000,310,11111841,6205,0,1762393490,13520.01696008999,29915.97402999,53241.43295952 2025-11-06,01:44:52.000,310,11111896,5605,0,1762393491,13520.01696008999,30839.607435629994,53241.27225576 2025-11-06,01:44:53.000,310,11111935,6045,0,1762393492,13520.151686289995,24382.414029120002,53241.020719440006 2025-11-06,01:44:54.000,310,11111900,5405,0,1762393493,13520.23925831999,25306.110876930004,53240.69931192 2025-11-06,01:44:55.000,310,11111893,6245,0,1762393494,13520.353775589996,29459.049423389995,53240.50367256 2025-11-06,01:44:56.000,310,11111941,5965,0,1762393495,13520.441347619992,28998.769430910004,53240.15431656001 2025-11-06,01:44:57.000,310,11111900,5565,0,1762393496,13520.488501790001,24847.88218128,53239.8538704 2025-11-06,01:44:58.000,310,11111886,5684,0,1762393497,13520.414402379996,29923.572992129994,53239.48355304001 2025-11-06,01:44:59.000,310,11111914,5845,0,1762393498,13520.333566659996,26695.085550389995,53239.14817128001 2025-11-06,01:45:00.000,310,11111911,6084,0,1762393499,13520.23925831999,28541.34433608,53238.721956960006 2025-11-06,01:45:01.000,310,11111912,6005,0,1762393500,13520.252730939996,29926.54067586,53238.28875552001 2025-11-06,01:45:02.000,310,11111868,5565,0,1762393501,13520.279676179991,31311.42685392,53237.96036088 2025-11-06,01:45:03.000,310,11111919,6245,0,1762393502,13520.272939869996,30389.372453400007,53237.45728824 2025-11-06,01:45:04.000,310,11111825,6165,0,1762393503,13520.380720829991,34080.867900929996,53236.94722848001 2025-11-06,01:45:05.000,310,11111866,5765,0,1762393504,13520.475029169997,27161.025994259995,53236.48607856001 2025-11-06,01:45:06.000,310,11111880,5645,0,1762393505,13520.441347619992,24393.410671920006,53236.038902880005 2025-11-06,01:45:07.000,310,11111809,6124,0,1762393506,13520.30662142,34544.28475626001,53235.42403632 2025-11-06,01:45:08.000,310,11111877,5965,0,1762393507,13520.21904938999,35467.657344089996,53234.85807960001 2025-11-06,01:45:09.000,310,11111848,5605,0,1762393508,13520.252730939996,28547.484128309996,53234.292122880004 2025-11-06,01:45:10.000,310,11111807,6205,0,1762393509,13520.232522009996,28547.9282235,53233.67725632 2025-11-06,01:45:11.000,310,11111858,5684,0,1762393510,13520.24599463,30393.827503559995,53232.98553144 2025-11-06,01:45:12.000,310,11111862,5605,0,1762393511,13520.192104149995,29009.991645870003,53232.49643304 2025-11-06,01:45:13.000,310,11111847,6365,0,1762393512,13520.11800473999,29471.589825660005,53231.81868240001 2025-11-06,01:45:14.000,310,11111817,5884,0,1762393513,13519.99675115999,32240.142682289996,53231.20381584 2025-11-06,01:45:15.000,310,11111903,6324,0,1762393514,13519.929388059994,29933.357184570006,53230.49811672001 2025-11-06,01:45:16.000,310,11111883,6124,0,1762393515,13519.85528864999,29010.66131322,53229.80639184001 2025-11-06,01:45:17.000,310,11111893,6124,0,1762393516,13519.808134479994,27165.156784439998,53229.07973136 2025-11-06,01:45:18.000,310,11111898,5765,0,1762393517,13519.754243999989,28549.35214776,53228.374032240004 2025-11-06,01:45:19.000,310,11111821,6124,0,1762393518,13519.639726729998,37315.805296620005,53227.68929448 2025-11-06,01:45:20.000,310,11111879,6084,0,1762393519,13519.558891009998,27626.536441200005,53226.96962112 2025-11-06,01:45:21.000,310,11111906,5805,0,1762393520,13519.491527910002,27626.28267252,53226.16610232001 2025-11-06,01:45:22.000,310,11111839,6245,0,1762393521,13519.410692190002,30394.497170910006,53225.523287280004 2025-11-06,01:45:23.000,310,11111880,5845,0,1762393522,13519.296174919997,30855.71469768,53224.69182 2025-11-06,01:45:24.000,310,11111892,5445,0,1762393523,13519.174921339996,26703.065165549997,53224.014069360004 2025-11-06,01:45:25.000,310,11111877,6165,0,1762393524,13519.033458829996,29471.15982873,53223.3293316 2025-11-06,01:45:26.000,310,11111846,5684,0,1762393525,13518.851578459995,31777.82549124,53222.5607484 2025-11-06,01:45:27.000,310,11111900,5525,0,1762393526,13518.662961779999,27625.274646930004,53221.76421672 2025-11-06,01:45:28.000,310,11111875,6205,0,1762393527,13518.548444509994,30393.390457500005,53221.04454336 2025-11-06,01:45:29.000,310,11111867,5805,0,1762393528,13518.474345099989,33622.86477744,53220.33185712 2025-11-06,01:45:30.000,310,11111823,5965,0,1762393529,13518.359827829998,29008.73690073,53219.556286800005 2025-11-06,01:45:31.000,310,11111837,6245,0,1762393530,13518.164474839992,24394.510336199994,53218.8226392 2025-11-06,01:45:32.000,310,11111849,6124,0,1762393531,13518.029748640001,30853.501270859997,53218.1239272 2025-11-06,01:45:33.000,310,11111935,6245,0,1762393532,13517.881549819991,31314.479127209997,53217.43220232 2025-11-06,01:45:34.000,310,11111826,5845,0,1762393533,13517.6659879,28545.757091460007,53216.67060624 2025-11-06,01:45:35.000,310,11111866,5884,0,1762393534,13517.450425979994,28084.06022385,53215.936958640006 2025-11-06,01:45:36.000,310,11111811,6005,0,1762393535,13517.241600369998,33619.97463414,53215.266195120006 2025-11-06,01:45:37.000,310,11111851,6245,0,1762393536,13517.086665239993,29467.353298529997,53214.56748312001 2025-11-06,01:45:38.000,310,11111817,5925,0,1762393537,13516.931730110002,31312.5265182,53213.81986128 2025-11-06,01:45:39.000,310,11111844,5605,0,1762393538,13516.736377119996,30850.92128928,53213.14211064 2025-11-06,01:45:40.000,310,11111850,5925,0,1762393539,13516.52755151,28082.45302221,53212.4992956 2025-11-06,01:45:41.000,310,11111867,6165,0,1762393540,13516.33893482999,30389.048193420007,53211.80757072 2025-11-06,01:45:42.000,310,11111853,5925,0,1762393541,13516.143581839999,30850.068344550004,53211.21366552001 2025-11-06,01:45:43.000,310,11111848,5485,0,1762393542,13515.995383019988,30849.77228109,53210.63373456 2025-11-06,01:45:44.000,310,11111882,5684,0,1762393543,13515.880865749998,29004.006934499994,53210.01886800001 2025-11-06,01:45:45.000,310,11111891,6124,0,1762393544,13515.793293720002,25774.144912410004,53209.445924160005 2025-11-06,01:45:46.000,310,11111895,6245,0,1762393545,13515.665303829992,30387.292960050007,53208.81708336001 2025-11-06,01:45:47.000,310,11111880,5605,0,1762393546,13515.570995490001,33616.372528709995,53208.31401072001 2025-11-06,01:45:48.000,310,11111863,6005,0,1762393547,13515.443005599991,29925.24363594,53207.720105520006 2025-11-06,01:45:49.000,310,11111922,5325,0,1762393548,13515.294806779995,30386.306081849994,53207.25895560001 2025-11-06,01:45:50.000,310,11111903,6284,0,1762393549,13515.09945378999,29463.285950520003,53206.73492160001 2025-11-06,01:45:52.000,310,11111919,6245,0,1762393551,13514.728956739993,25771.868043420007,53205.81262176 2025-11-06,01:45:53.000,310,11111935,6205,0,1762393552,13514.533603750002,30846.325256519995,53205.40038168 2025-11-06,01:45:54.000,310,11111877,6284,0,1762393553,13514.304569209991,30845.986898279996,53204.93224464 2025-11-06,01:45:55.000,310,11111896,5725,0,1762393554,13514.06879836,26232.310165889998,53204.50603032001 2025-11-06,01:45:56.000,310,11111923,6284,0,1762393555,13513.85997274999,31306.78147725,53204.10776448 2025-11-06,01:45:57.000,310,11111922,5725,0,1762393556,13513.657883449989,26231.95066026,53203.674563040004 2025-11-06,01:45:58.000,310,11111874,5565,0,1762393557,13513.415376290002,28999.79155476,53203.290271440004 2025-11-06,01:45:59.000,310,11111890,5765,0,1762393558,13513.179605439997,30844.98592182,53202.905979840005 2025-11-06,01:46:00.000,310,11111952,5684,0,1762393559,13512.90341672999,28538.249768010006,53202.60553368 2025-11-06,01:46:01.000,310,11111907,6245,0,1762393560,13512.68785481,28538.200424099996,53202.25617768001 2025-11-06,01:46:02.000,310,11111932,5845,0,1762393561,13512.364511929998,35919.39379101001,53201.85791184 2025-11-06,01:46:03.000,310,11111921,6084,0,1762393562,13512.155686320002,28538.017146719998,53201.54349144 2025-11-06,01:46:04.000,310,11111953,6124,0,1762393563,13511.960333329997,33151.24978391999,53201.19413544 2025-11-06,01:46:05.000,310,11111963,6005,0,1762393564,13511.68414461999,26231.280992910004,53200.907663519996 2025-11-06,01:46:06.000,310,11111900,5765,0,1762393565,13511.434901149994,26692.519667069995,53200.607217360004 2025-11-06,01:46:07.000,310,11111880,5765,0,1762393566,13511.219339229989,27153.737193840003,53200.3067712 2025-11-06,01:46:08.000,310,11111927,6084,0,1762393567,13511.023986239998,29460.29007027,53200.03427352 2025-11-06,01:46:09.000,310,11111878,5765,0,1762393568,13510.848842179992,28537.474363710004,53199.7478016 2025-11-06,01:46:10.000,310,11111860,5605,0,1762393569,13510.63328026,27614.729148450002,53199.52421376001 2025-11-06,01:46:11.000,310,11111898,5485,0,1762393570,13510.518762989996,28537.17830025,53199.25171608 2025-11-06,01:46:12.000,310,11111913,6324,0,1762393571,13510.377300479995,32227.672771319994,53199.000179760005 2025-11-06,01:46:13.000,310,11111924,5684,0,1762393572,13510.235837969994,30843.576095819997,53198.839476 2025-11-06,01:46:14.000,310,11111938,5565,0,1762393573,13510.101111769989,25307.534801190006,53198.50409424 2025-11-06,01:46:15.000,310,11111887,6245,0,1762393574,13509.952912949993,27614.010137189995,53198.30146776001 2025-11-06,01:46:16.000,310,11111860,5605,0,1762393575,13509.811450439993,29459.190405989997,53198.03595720001 2025-11-06,01:46:17.000,310,11111722,5845,0,1762393576,13509.649778999992,26691.208528889998,53197.90320192 2025-11-06,01:46:18.000,310,11111810,5605,0,1762393577,13509.427480769991,26691.081644549995,53197.63070424001 2025-11-06,01:46:19.000,310,11111902,5684,0,1762393578,13509.25233671,29920.245802770005,53197.37916792 2025-11-06,01:46:20.000,310,11111868,5765,0,1762393579,13509.06372002999,27613.48850157,53197.17654144001 2025-11-06,01:46:21.000,310,11111842,5445,0,1762393580,13508.875103349994,25768.11790626,53196.98090208001 2025-11-06,01:46:22.000,310,11111890,5765,0,1762393581,13508.666277739998,27152.045402639997,53196.722378640006 2025-11-06,01:46:23.000,310,11111942,5645,0,1762393582,13508.450715819992,29919.886297139994,53196.484816560005 2025-11-06,01:46:24.000,310,11111867,5925,0,1762393583,13508.181263419996,28997.19747492,53196.247254480004 2025-11-06,01:46:25.000,310,11111902,5684,0,1762393584,13507.999383049995,30381.13906956,53196.06558936 2025-11-06,01:46:26.000,310,11111858,5684,0,1762393585,13507.85118423,28074.522750959994,53195.89091136 2025-11-06,01:46:27.000,310,11111914,5765,0,1762393586,13507.635622309994,31303.70805657,53195.60443944 2025-11-06,01:46:28.000,310,11111945,6124,0,1762393587,13507.521105039988,30381.040381740007,53195.36687736 2025-11-06,01:46:29.000,310,11111936,5605,0,1762393588,13507.372906219993,33148.979964059996,53195.12931528 2025-11-06,01:46:30.000,310,11111840,5605,0,1762393589,13507.170816919992,31303.609368749996,53194.99656000001 2025-11-06,01:46:31.000,310,11111850,5925,0,1762393590,13506.948518689991,28996.964853629994,53194.758997920006 2025-11-06,01:46:32.000,310,11111860,6045,0,1762393591,13506.72622045999,26229.053467830003,53194.47951312 2025-11-06,01:46:33.000,310,11111936,5684,0,1762393592,13506.54434008999,29919.50564412,53194.22797680001 2025-11-06,01:46:34.000,310,11111863,6045,0,1762393593,13506.295096619993,30842.12397504,53194.02535032 2025-11-06,01:46:35.000,310,11111924,5605,0,1762393594,13505.991962669992,27612.861128999997,53193.81573672 2025-11-06,01:46:36.000,310,11111927,6124,0,1762393595,13505.762928129996,29458.069594319997,53193.599136 2025-11-06,01:46:37.000,310,11111871,5965,0,1762393596,13505.57431145,29457.956808240007,53193.37554816 2025-11-06,01:46:38.000,310,11111939,6045,0,1762393597,13505.358749529994,24844.68187626,53193.00523080001 2025-11-06,01:46:39.000,310,11111856,5765,0,1762393598,13505.136451299993,34532.17435092,53192.71875888001 2025-11-06,01:46:40.000,310,11111936,5684,0,1762393599,13504.947834619998,25767.018241979997,53192.52311952001 2025-11-06,01:46:41.000,310,11111863,6165,0,1762393600,13504.671645909992,26689.389853350003,53192.32748016 2025-11-06,01:46:42.000,310,11111949,6205,0,1762393601,13504.43587506,27611.796710370007,53191.99908552001 2025-11-06,01:46:43.000,310,11111900,5684,0,1762393602,13504.23378576,33147.288172860004,53191.76152344001 2025-11-06,01:46:44.000,310,11111924,5765,0,1762393603,13504.072114319999,28533.942749580005,53191.47505152001 2025-11-06,01:46:45.000,310,11111929,5925,0,1762393604,13503.849816089998,28533.724226549995,53191.19556672 2025-11-06,01:46:46.000,310,11111867,6084,0,1762393605,13503.715089889993,26688.198550379995,53190.832236480004 2025-11-06,01:46:47.000,310,11111917,6205,0,1762393606,13503.627517859997,24842.736316380004,53190.517816080006 2025-11-06,01:46:48.000,310,11111893,6205,0,1762393607,13503.459110110001,29455.46846535,53190.30820248 2025-11-06,01:46:49.000,310,11111894,5525,0,1762393608,13503.411955939991,32684.25197055,53190.014743440006 2025-11-06,01:46:50.000,310,11111927,6165,0,1762393609,13503.331120219991,28070.864252490006,53189.63743896 2025-11-06,01:46:51.000,310,11111895,6165,0,1762393610,13503.263757119996,28993.108979519995,53189.33699280001 2025-11-06,01:46:53.000,310,11111898,5684,0,1762393612,13503.21660295,26224.59841767,53188.65924216 2025-11-06,01:46:54.000,310,11111904,5645,0,1762393613,13503.18965770999,31759.709227140003,53188.37975736001 2025-11-06,01:46:55.000,310,11111871,6045,0,1762393614,13503.17618509,24378.60749892,53188.051362720005 2025-11-06,01:46:56.000,310,11111868,5485,0,1762393615,13503.182921399995,29913.542080140003,53187.7299552 2025-11-06,01:46:57.000,310,11111900,5765,0,1762393616,13503.07514044,30374.41419954,53187.42252192001 2025-11-06,01:46:58.000,310,11111905,6045,0,1762393617,13503.001041029995,28990.077853619994,53187.08015304 2025-11-06,01:46:59.000,310,11111871,6124,0,1762393618,13502.893260069999,29450.964071280003,53186.77271976001 2025-11-06,01:47:00.000,310,11111886,5925,0,1762393619,13502.832633279999,26221.55319351,53186.374453920005 2025-11-06,01:47:01.000,310,11111884,5805,0,1762393620,13502.745061249989,31295.044675800003,53186.136891840004 2025-11-06,01:47:02.000,310,11111942,5725,0,1762393621,13502.657489219993,27143.015467110003,53185.822471440006 2025-11-06,01:47:04.000,310,11111900,5805,0,1762393623,13502.428454679997,27603.175624380005,53185.12375944001 2025-11-06,01:47:05.000,310,11111903,6045,0,1762393624,13502.340882650002,27141.330725039996,53184.73248072 2025-11-06,01:47:06.000,310,11111916,5725,0,1762393625,13502.219629070001,29908.346871329995,53184.411073200004 2025-11-06,01:47:07.000,310,11111889,6124,0,1762393626,13502.125320729996,30369.000467699996,53184.096652800006 2025-11-06,01:47:08.000,310,11111921,6405,0,1762393627,13502.05122131999,28062.12333129,53183.789219520004 2025-11-06,01:47:09.000,310,11111936,5405,0,1762393628,13501.92996773999,28522.840369829995,53183.453837760004 2025-11-06,01:47:10.000,310,11111878,5645,0,1762393629,13501.79524154,26216.090117760003,53183.07653328 2025-11-06,01:47:11.000,310,11111856,5884,0,1762393630,13501.64704271999,32211.727639260003,53182.81102272 2025-11-06,01:47:12.000,310,11111864,5725,0,1762393631,13501.579679619994,32211.149610599998,53182.50358944 2025-11-06,01:47:13.000,310,11111866,5684,0,1762393632,13501.438217109993,26675.83437636,53182.16122056 2025-11-06,01:47:14.000,310,11111851,6205,0,1762393633,13501.330436149998,32210.233223699994,53181.88173576 2025-11-06,01:47:15.000,310,11111894,5645,0,1762393634,13501.202446260002,27136.107319710005,53181.59526384 2025-11-06,01:47:16.000,310,11111895,6205,0,1762393635,13501.094665299992,25752.052938990004,53181.28084344 2025-11-06,01:47:17.000,310,11111880,5525,0,1762393636,13501.027302199996,28057.8022146,53181.04328136 2025-11-06,01:47:18.000,310,11111875,6084,0,1762393637,13500.865630759996,34053.32695002,53180.70091248 2025-11-06,01:47:19.000,310,11111876,5684,0,1762393638,13500.73764087,28979.363176019993,53180.456363280005 2025-11-06,01:47:20.000,310,11111906,5684,0,1762393639,13500.58944204999,30362.635103310007,53180.17687848 2025-11-06,01:47:21.000,310,11111891,6005,0,1762393640,13500.52881525999,30362.289695939995,53179.89739368001 2025-11-06,01:47:22.000,310,11111884,5565,0,1762393641,13500.48839739999,31745.639163660002,53179.65284448 2025-11-06,01:47:23.000,310,11111924,5565,0,1762393642,13500.400825369994,29439.022845059997,53179.35239832001 2025-11-06,01:47:24.000,310,11111877,6324,0,1762393643,13500.293044409998,30822.25247757,53179.163746080005 2025-11-06,01:47:25.000,310,11111914,5725,0,1762393644,13500.124636660003,27593.483070629998,53178.93317112 2025-11-06,01:47:26.000,310,11111911,6165,0,1762393645,13499.902338430002,25748.281654439998,53178.70259616001 2025-11-06,01:47:27.000,310,11111876,5765,0,1762393646,13499.686776509996,33588.50026869,53178.45105984 2025-11-06,01:47:28.000,310,11111885,6245,0,1762393647,13499.4779509,28053.685522679996,53178.21349776 2025-11-06,01:47:29.000,310,11111919,5925,0,1762393648,13499.25565267,29898.104485439995,53178.003884159996 2025-11-06,01:47:30.000,310,11111860,5645,0,1762393649,13499.013145509998,25746.885926699993,53177.75933496 2025-11-06,01:47:31.000,310,11111940,5605,0,1762393650,13498.736956799992,27130.23539442,53177.535747120004 2025-11-06,01:47:32.000,310,11111911,6324,0,1762393651,13498.44055916,36353.91626247,53177.25626232 2025-11-06,01:47:33.000,310,11111889,6084,0,1762393652,13498.02964424999,28513.246503899994,53177.06761008 2025-11-06,01:47:34.000,310,11111954,5725,0,1762393653,13497.598520409992,32202.535573739995,53176.80908664001 2025-11-06,01:47:35.000,310,11111936,5605,0,1762393654,13497.17413287999,29435.15992182,53176.55755032 2025-11-06,01:47:36.000,310,11111946,5684,0,1762393655,13496.709327489989,28512.55568916,53176.32697536001 2025-11-06,01:47:37.000,310,11111903,6045,0,1762393656,13496.231049479997,29895.905156880006,53175.99858072001 2025-11-06,01:47:38.000,310,11111958,5565,0,1762393657,13495.75950778,28973.230432919998,53175.71909592 2025-11-06,01:47:39.000,310,11111905,6284,0,1762393658,13495.415955969998,30356.558753250007,53175.53743080001 2025-11-06,01:47:40.000,310,11111883,6045,0,1762393659,13495.112822019997,30817.4661183,53175.306855840005 2025-11-06,01:47:41.000,310,11111894,5645,0,1762393660,13494.836633309991,31278.394630740004,53175.06230664001 2025-11-06,01:47:42.000,310,11111953,6045,0,1762393661,13494.526763049995,32200.519522560004,53174.85968016 2025-11-06,01:47:43.000,310,11111943,6245,0,1762393662,13494.250574339989,28510.821603179997,53174.54525976 2025-11-06,01:47:44.000,310,11111917,6365,0,1762393663,13493.900286219992,31277.65447209,53174.23782648 2025-11-06,01:47:45.000,310,11111879,6045,0,1762393664,13493.671251679996,31277.407752540006,53174.084109840005 2025-11-06,01:47:46.000,310,11111922,5684,0,1762393665,13493.408535589995,28048.906212539994,53173.8954576 2025-11-06,01:47:47.000,310,11111912,5805,0,1762393666,13493.15255580999,28971.094546530003,53173.581037200005 2025-11-06,01:47:48.000,310,11111937,6045,0,1762393667,13492.889839719988,29432.199287220006,53173.39937208 2025-11-06,01:47:49.000,310,11111971,5965,0,1762393668,13492.633859939997,31276.81562562,53173.20373272 2025-11-06,01:47:50.000,310,11111918,5485,0,1762393669,13492.451979569996,33121.37557098,53173.008093360004 2025-11-06,01:47:51.000,310,11111921,6084,0,1762393670,13492.24315396,26664.661505309996,53172.75655704 2025-11-06,01:47:52.000,310,11111961,6324,0,1762393671,13492.04106466,28509.221450669997,53172.55393056 2025-11-06,01:47:53.000,310,11111911,6084,0,1762393672,13491.859184289999,28970.276847450004,53172.42816240001 2025-11-06,01:47:55.000,310,11111982,5925,0,1762393674,13491.549314030002,27125.188217339994,53171.953038240004 2025-11-06,01:47:56.000,310,11111888,5645,0,1762393675,13491.434796759997,27125.040185610007,53171.806308720006 2025-11-06,01:47:57.000,310,11111935,6165,0,1762393676,13491.286597940001,32197.67872317,53171.6945148 2025-11-06,01:47:58.000,310,11111905,6124,0,1762393677,13491.158608049991,33119.7824676,53171.46393984001 2025-11-06,01:47:59.000,310,11111921,6405,0,1762393678,13491.030618159995,27124.285928700003,53171.28926184 2025-11-06,01:48:00.000,310,11111872,5565,0,1762393679,13490.868946719995,34041.48441162,53171.15650656001 2025-11-06,01:48:01.000,310,11111928,5684,0,1762393680,13490.727484209994,31735.333335600008,53171.016764160006 2025-11-06,01:48:02.000,310,11111924,5765,0,1762393681,13490.586021699994,29429.111768279996,53170.88400888 2025-11-06,01:48:03.000,310,11111900,5405,0,1762393682,13490.424350259993,31273.551878430007,53170.74426648 2025-11-06,01:48:04.000,310,11111941,5965,0,1762393683,13490.235733579997,25278.203371259995,53170.62548544001 2025-11-06,01:48:05.000,310,11111926,5725,0,1762393684,13490.047116900001,25739.160080219997,53170.56958848 2025-11-06,01:48:06.000,310,11111905,6124,0,1762393685,13489.89891807999,33117.59018817,53170.394910480005 2025-11-06,01:48:07.000,310,11111957,6045,0,1762393686,13489.78440081,25738.913360670005,53170.25516808 2025-11-06,01:48:08.000,310,11111956,5245,0,1762393687,13489.59578412999,27583.318225170005,53170.13638704 2025-11-06,01:48:09.000,310,11111939,6124,0,1762393688,13489.380222209998,30350.277978419996,53170.04555448 2025-11-06,01:48:10.000,310,11111932,5485,0,1762393689,13489.245496009993,28044.472309770004,53169.91279920001 2025-11-06,01:48:11.000,310,11111920,5645,0,1762393690,13489.090560880002,29428.026202260007,53169.82895376 2025-11-06,01:48:12.000,310,11111914,5325,0,1762393691,13489.009725160002,34039.68688347,53169.675237120005 2025-11-06,01:48:13.000,310,11111920,5605,0,1762393692,13488.874998959996,27122.23463187,53169.57043032 2025-11-06,01:48:14.000,310,11111916,5845,0,1762393693,13488.773954309996,29889.25782729,53169.486584880004 2025-11-06,01:48:15.000,310,11111923,6485,0,1762393694,13488.61901917999,29428.068497040003,53169.33286824001 2025-11-06,01:48:16.000,310,11111919,6005,0,1762393695,13488.57860131999,30350.355518850003,53169.24203568001 2025-11-06,01:48:17.000,310,11111862,5765,0,1762393696,13488.49776559999,28044.50050629,53169.102293280004 2025-11-06,01:48:18.000,310,11111897,5765,0,1762393697,13488.369775709994,31272.459263280005,53169.01844784 2025-11-06,01:48:19.000,310,11111927,6005,0,1762393698,13488.288939989994,28505.591148720006,53168.87870544001 2025-11-06,01:48:20.000,310,11111917,6284,0,1762393699,13488.187895339994,28505.626394370003,53168.731975919996 2025-11-06,01:48:21.000,310,11111869,6045,0,1762393700,13488.140741169998,27122.276926649996,53168.61319488001 2025-11-06,01:48:22.000,310,11111889,6005,0,1762393701,13488.093586999988,30350.489452320006,53168.54332368001 2025-11-06,01:48:23.000,310,11111899,6324,0,1762393702,13487.985806039993,29889.511595970005,53168.32672296001 2025-11-06,01:48:24.000,310,11111883,5805,0,1762393703,13487.904970319993,32656.718068770002,53168.27781312001 2025-11-06,01:48:25.000,310,11111886,5684,0,1762393704,13487.925179249993,29428.787508299996,53168.11012224001 2025-11-06,01:48:26.000,310,11111944,5845,0,1762393705,13487.817398289997,33579.48443142,53167.949418480006 2025-11-06,01:48:27.000,310,11111926,5725,0,1762393706,13487.790453050002,28968.140961059995,53167.84461168 2025-11-06,01:48:28.000,310,11111938,5684,0,1762393707,13487.682672089992,30813.180247259996,53167.6419852 2025-11-06,01:48:29.000,310,11111922,5725,0,1762393708,13487.615308989996,28046.530655730006,53167.39743600001 2025-11-06,01:48:30.000,310,11111926,5684,0,1762393709,13487.574891129996,28508.023098570004,53167.257693600004 2025-11-06,01:48:31.000,310,11111935,6045,0,1762393710,13487.48058278999,31736.69381769,53167.02711864 2025-11-06,01:48:32.000,310,11111930,5405,0,1762393711,13487.44690124,28970.100619200006,53166.775582320006 2025-11-06,01:48:33.000,310,11111919,5725,0,1762393712,13487.453637549996,32198.764289190003,53166.64282704 2025-11-06,01:48:34.000,310,11111902,5645,0,1762393713,13487.494055409996,30815.598098849994,53166.33539376 2025-11-06,01:48:35.000,310,11111888,5965,0,1762393714,13487.500791719991,32660.743122,53166.1397544 2025-11-06,01:48:36.000,310,11111904,5525,0,1762393715,13487.50752803,29432.883052830002,53165.94411504 2025-11-06,01:48:37.000,310,11111940,5605,0,1762393716,13487.541209579991,32200.477227780008,53165.699565840005 2025-11-06,01:48:38.000,310,11111972,5725,0,1762393717,13487.541209579991,32662.145898870003,53165.39911968 2025-11-06,01:48:39.000,310,11111933,6284,0,1762393718,13487.541209579991,28050.612102,53165.0567508 2025-11-06,01:48:40.000,310,11111920,5405,0,1762393719,13487.608572680001,26206.164942720003,53164.84015008 2025-11-06,01:48:41.000,310,11111888,5845,0,1762393720,13487.669199470001,28051.26062196,53164.51175544 2025-11-06,01:48:42.000,310,11111867,6045,0,1762393721,13487.669199470001,26206.84870833,53164.21130928001 2025-11-06,01:48:43.000,310,11111954,5845,0,1762393722,13487.750035190002,29896.779249,53163.903876000004 2025-11-06,01:48:44.000,310,11111916,5765,0,1762393723,13487.824134599992,31280.720843639996,53163.52657152 2025-11-06,01:48:45.000,310,11111849,6205,0,1762393724,13487.938651869998,32203.550648460005,53163.12830568001 2025-11-06,01:48:46.000,310,11111958,5605,0,1762393725,13487.985806039993,28975.42976148,53162.81388528 2025-11-06,01:48:47.000,310,11111928,5684,0,1762393726,13488.080114379998,28053.361262699997,53162.415619440006 2025-11-06,01:48:48.000,310,11111897,6084,0,1762393727,13488.154213789989,26208.76607169,53162.010366480004 2025-11-06,01:48:49.000,310,11111885,6245,0,1762393728,13488.302412609999,26208.91410342,53161.58415216 2025-11-06,01:48:50.000,310,11111943,5965,0,1762393729,13488.430402499995,32666.051116889998,53161.15095072 2025-11-06,01:48:51.000,310,11111889,6284,0,1762393730,13488.491029289995,25748.020836630007,53160.64787808 2025-11-06,01:48:52.000,310,11111946,5884,0,1762393731,13488.58533763,26209.38639513,53160.27756072001 2025-11-06,01:48:53.000,310,11111872,5805,0,1762393732,13488.672909659996,32205.432766169994,53159.76750096 2025-11-06,01:48:54.000,310,11111936,5684,0,1762393733,13488.713327519996,32667.066191610007,53159.278402560005 2025-11-06,01:48:56.000,310,11111913,6245,0,1762393735,13488.908680510001,33590.185010760004,53158.342128480006 2025-11-06,01:48:57.000,310,11111758,5684,0,1762393736,13489.002988849992,29900.740860060003,53157.74123616001 2025-11-06,01:48:58.000,310,11111943,6045,0,1762393737,13489.090560880002,25288.805262780006,53157.25912488001 2025-11-06,01:48:59.000,310,11111879,6005,0,1762393738,13489.090560880002,31285.027862069997,53156.74906512 2025-11-06,01:49:00.000,310,11111872,5525,0,1762393739,13489.184869219993,31746.513255779995,53156.211056880005 2025-11-06,01:49:01.000,310,11111917,5925,0,1762393740,13489.319595419998,26673.289640429997,53155.71497136 2025-11-06,01:49:02.000,310,11111965,6084,0,1762393741,13489.353276969989,28057.188940289998,53155.156001760006 2025-11-06,01:49:03.000,310,11111920,5684,0,1762393742,13489.461057929999,30363.473949780004,53154.68786472 2025-11-06,01:49:04.000,310,11111930,5565,0,1762393743,13489.521684719999,26212.657191449995,53154.031075440005 2025-11-06,01:49:05.000,310,11111939,6245,0,1762393744,13489.57557519999,28057.731723300007,53153.56992552001 2025-11-06,01:49:07.000,310,11111895,6165,0,1762393746,13489.60252044,27596.33091915,53152.39608936001 2025-11-06,01:49:08.000,310,11111997,6045,0,1762393747,13489.67661984999,29441.0529945,53151.732312960004 2025-11-06,01:49:09.000,310,11111966,5765,0,1762393748,13489.79787342999,28518.540400529993,53151.131420640006 2025-11-06,01:49:10.000,310,11111935,5845,0,1762393749,13489.750719259995,28979.581699050002,53150.607386640004 2025-11-06,01:49:11.000,310,11111913,6245,0,1762393750,13489.81808235999,25750.81229211,53150.006494320005 2025-11-06,01:49:12.000,310,11111905,6124,0,1762393751,13489.912390699996,35436.190027770004,53149.335730800005 2025-11-06,01:49:13.000,310,11111949,6205,0,1762393752,13490.040380589991,25750.043936939997,53148.72086424 2025-11-06,01:49:14.000,310,11111930,5565,0,1762393753,13490.121216309992,28978.18597131,53148.0780492 2025-11-06,01:49:15.000,310,11111926,5645,0,1762393754,13490.222260959992,30822.668376240006,53147.372350080004 2025-11-06,01:49:16.000,310,11111992,5684,0,1762393755,13490.242469889992,32666.953405530003,53146.77844488 2025-11-06,01:49:17.000,310,11111944,5845,0,1762393756,13490.269415130002,28976.522376630004,53145.97492608001 2025-11-06,01:49:18.000,310,11111886,5645,0,1762393757,13490.316569299997,28053.516343559997,53145.39499512 2025-11-06,01:49:19.000,310,11111953,6205,0,1762393758,13490.289624060002,26669.10950634,53144.73121872001 2025-11-06,01:49:20.000,310,11111918,5605,0,1762393759,13490.330041920002,30819.193155150002,53144.039493840006 2025-11-06,01:49:21.000,310,11111863,6205,0,1762393760,13490.363723469993,31740.70477266,53143.31982048001 2025-11-06,01:49:22.000,310,11111969,6245,0,1762393761,13490.363723469993,28972.532569050003,53142.628095600005 2025-11-06,01:49:23.000,310,11111916,5684,0,1762393762,13490.350250850002,30355.35335202,53141.9643192 2025-11-06,01:49:24.000,310,11111908,5684,0,1762393763,13490.343514539993,28971.045202620007,53141.14682616 2025-11-06,01:49:25.000,310,11111907,6245,0,1762393764,13490.336778229997,33120.84688623001,53140.448114160004 2025-11-06,01:49:26.000,310,11111928,5525,0,1762393765,13490.208788340002,29430.542741669997,53139.77036352001 2025-11-06,01:49:27.000,310,11111932,5805,0,1762393766,13490.161634169992,27123.714949169997,53139.07165152 2025-11-06,01:49:28.000,310,11111953,6205,0,1762393767,13490.188579410002,29890.068477239998,53138.37992664001 2025-11-06,01:49:29.000,310,11111907,6005,0,1762393768,13490.255942509997,31272.762375870007,53137.68121464 2025-11-06,01:49:30.000,310,11111875,6005,0,1762393769,13490.276151439997,34038.91147917,53136.947567040006 2025-11-06,01:49:31.000,310,11111930,5605,0,1762393770,13490.101007379992,28043.111827679997,53136.24885504001 2025-11-06,01:49:32.000,310,11111789,6245,0,1762393771,13489.932599629996,30809.155194029998,53135.536168800005 2025-11-06,01:49:33.000,310,11111926,5645,0,1762393772,13489.77766449999,28963.784598719998,53134.80950832001 2025-11-06,01:49:34.000,310,11111897,6045,0,1762393773,13489.70356509,29885.324412750007,53134.075860720004 2025-11-06,01:49:35.000,310,11111896,5645,0,1762393774,13489.65641091999,27117.483518249996,53133.34221312 2025-11-06,01:49:36.000,310,11111904,5645,0,1762393775,13489.49473947999,27116.46844353,53132.62253976 2025-11-06,01:49:38.000,310,11111935,6165,0,1762393777,13489.272441249988,28958.920699020004,53131.19716728001 2025-11-06,01:49:39.000,310,11111903,6165,0,1762393778,13489.151187670002,29419.073807160006,53130.47749392001 2025-11-06,01:49:40.000,310,11111920,5765,0,1762393779,13488.982779919992,29417.988241140003,53129.86262736 2025-11-06,01:49:41.000,310,11111898,5925,0,1762393780,13488.895207889997,28033.546158269994,53129.163915360004 2025-11-06,01:49:42.000,310,11111925,5965,0,1762393781,13488.827844790001,22038.14125806,53128.45821624 2025-11-06,01:49:43.000,310,11111901,6284,0,1762393782,13488.720063829991,28031.184699720005,53127.82937544 2025-11-06,01:49:44.000,310,11111943,6045,0,1762393783,13488.55839238999,30335.714475839995,53127.151624800004 2025-11-06,01:49:45.000,310,11111912,5445,0,1762393784,13488.40345726,33101.39128743,53126.529771120004 2025-11-06,01:49:46.000,310,11111895,5884,0,1762393785,13488.27546736999,28028.562423359996,53125.82407200001 2025-11-06,01:49:47.000,310,11111967,6084,0,1762393786,13488.134004859989,32177.398376159996,53125.28606376 2025-11-06,01:49:48.000,310,11111899,6245,0,1762393787,13487.945388179993,30332.30974605,53124.57337752 2025-11-06,01:49:49.000,310,11111923,5965,0,1762393788,13487.770244120002,28487.27045985,53124.10524048001 2025-11-06,01:49:50.000,310,11111899,6245,0,1762393789,13487.39974706999,28947.536354070005,53123.413515600005 2025-11-06,01:49:51.000,310,11111940,5605,0,1762393790,13487.15723990999,30329.941238369996,53122.95236568001 2025-11-06,01:49:52.000,310,11111921,5965,0,1762393791,13486.881051199998,27562.854600780003,53122.30256352001 2025-11-06,01:49:53.000,310,11111893,5965,0,1762393792,13486.537499389997,24795.89484753,53121.79250376 2025-11-06,01:49:54.000,310,11111945,6525,0,1762393793,13486.113111859995,30788.825503109998,53121.19859856 2025-11-06,01:49:55.000,310,11111931,6084,0,1762393794,13485.695460639989,31710.386464530005,53120.632641840006 2025-11-06,01:49:56.000,310,11111887,5845,0,1762393795,13485.392326690002,32170.920225690003,53120.108607840004 2025-11-06,01:49:57.000,310,11111902,5405,0,1762393796,13485.102665359991,32170.32104964,53119.54265112 2025-11-06,01:49:59.000,310,11111928,5765,0,1762393798,13484.429034359993,29864.480135339996,53118.48060888 2025-11-06,01:50:00.000,310,11111910,5805,0,1762393799,13484.085482549992,27558.88594059,53117.879716560004 2025-11-06,01:50:01.000,310,11111897,6245,0,1762393800,13483.78234859999,28480.439852879994,53117.38363104 2025-11-06,01:50:02.000,310,11111915,6005,0,1762393801,13483.445533099999,31707.157962989993,53116.83863568 2025-11-06,01:50:03.000,310,11111908,5765,0,1762393802,13483.142399149998,31706.678622149993,53116.29364032001 2025-11-06,01:50:04.000,310,11111908,5805,0,1762393803,13482.899891989997,25251.987656790006,53115.86043888001 2025-11-06,01:50:05.000,310,11111945,6365,0,1762393804,13482.69106638,28939.75411455,53115.42723744001 2025-11-06,01:50:06.000,310,11111928,5765,0,1762393805,13482.52265862999,32166.366487709995,53114.8892292 2025-11-06,01:50:07.000,310,11111897,6165,0,1762393806,13482.34077825999,28477.725937830008,53114.379169440006 2025-11-06,01:50:08.000,310,11111906,5684,0,1762393807,13482.131952649994,27094.08040665,53113.95994224 2025-11-06,01:50:09.000,310,11111954,5805,0,1762393808,13481.956808589988,27093.41778843,53113.484818079996 2025-11-06,01:50:10.000,310,11111899,6005,0,1762393809,13481.801873459997,29397.750188909995,53113.04462952 2025-11-06,01:50:11.000,310,11111932,5684,0,1762393810,13481.572838920001,29397.151012860006,53112.65335080001 2025-11-06,01:50:12.000,310,11111895,6124,0,1762393811,13481.34380437999,26169.636351060006,53112.26905920001 2025-11-06,01:50:13.000,310,11111931,6165,0,1762393812,13481.12824246,27552.18221796,53111.807909279996 2025-11-06,01:50:14.000,310,11111907,6045,0,1762393813,13480.919416849989,28473.693835469996,53111.35374648001 2025-11-06,01:50:15.000,310,11111893,5965,0,1762393814,13480.670173379993,30317.182313070007,53111.05330032 2025-11-06,01:50:16.000,310,11111928,5765,0,1762393815,13480.400720979997,30316.639530059998,53110.59913752 2025-11-06,01:50:17.000,310,11111922,5445,0,1762393816,13480.23231323,29394.303164340003,53110.27773000001 2025-11-06,01:50:18.000,310,11111918,5645,0,1762393817,13480.07064179,27549.877152450004,53109.91439976 2025-11-06,01:50:20.000,310,11111909,6205,0,1762393819,13479.477846510003,29392.695962700003,53109.24363624 2025-11-06,01:50:21.000,310,11111741,6045,0,1762393820,13479.228603039992,30314.024302830003,53108.85235752 2025-11-06,01:50:22.000,310,11111892,5765,0,1762393821,13479.066931599991,28008.66272937,53108.48204016001 2025-11-06,01:50:23.000,310,11111910,5684,0,1762393822,13478.837897059995,29390.997122369998,53108.20255536 2025-11-06,01:50:24.000,310,11111911,6165,0,1762393823,13478.588653589999,28929.420089969994,53107.94403192 2025-11-06,01:50:25.000,310,11111845,6045,0,1762393824,13478.278783330003,23858.261869709997,53107.63659864 2025-11-06,01:50:26.000,310,11111943,6084,0,1762393825,13477.894813660001,28006.287172559998,53107.29422976 2025-11-06,01:50:27.000,310,11111927,5925,0,1762393826,13477.46368981999,29849.493684960005,53106.951860880006 2025-11-06,01:50:28.000,310,11111903,6124,0,1762393827,13477.147083249998,26622.296234010006,53106.60250488 2025-11-06,01:50:29.000,310,11111948,5725,0,1762393828,13476.803531439997,26621.612468399995,53106.309045840004 2025-11-06,01:50:30.000,310,11111919,6165,0,1762393829,13476.520606419996,27542.89146462,53105.945715600006 2025-11-06,01:50:31.000,310,11111929,6124,0,1762393830,13476.30504449999,30308.103033630003,53105.68719216 2025-11-06,01:50:32.000,310,11111905,6205,0,1762393831,13476.089482579999,34916.90176805999,53105.46360432001 2025-11-06,01:50:33.000,310,11111931,6165,0,1762393832,13475.759403390002,26619.363795929996,53105.14918392001 2025-11-06,01:50:34.000,310,11111868,5525,0,1762393833,13475.422587889996,28923.27324861,53104.820789280006 2025-11-06,01:50:35.000,310,11111918,5884,0,1762393834,13475.21376228,30305.367971190004,53104.534317360005 2025-11-06,01:50:36.000,310,11111947,6045,0,1762393835,13475.06556345999,24773.513859779996,53104.26181968001 2025-11-06,01:50:37.000,310,11111931,5884,0,1762393836,13474.977991429994,26155.509894539995,53104.06618032 2025-11-06,01:50:38.000,310,11111909,6324,0,1762393837,13474.90389201999,27537.393143220004,53103.82163112 2025-11-06,01:50:39.000,310,11111917,6084,0,1762393838,13474.850001539999,23849.154393749996,53103.61900464001 2025-11-06,01:50:40.000,310,11111959,6245,0,1762393839,13474.681593789988,32605.68236757,53103.33253272001 2025-11-06,01:50:41.000,310,11111877,6165,0,1762393840,13474.674857479993,26152.302540389996,53103.17182896 2025-11-06,01:50:42.000,310,11111923,5845,0,1762393841,13474.567076519997,31221.43766034,53103.0111252 2025-11-06,01:50:43.000,310,11111918,5605,0,1762393842,13474.519922350002,28455.373146600003,53102.92029264001 2025-11-06,01:50:44.000,310,11111929,6205,0,1762393843,13474.540131280002,25689.407320679995,53102.79452448 2025-11-06,01:50:45.000,310,11111911,6084,0,1762393844,13474.553603899993,32602.29878517,53102.703691919996 2025-11-06,01:50:46.000,310,11111931,6084,0,1762393845,13474.553603899993,26610.129435630006,53102.570936640004 2025-11-06,01:50:47.000,310,11111883,6005,0,1762393846,13474.560340210002,26609.664193050005,53102.41023288 2025-11-06,01:50:48.000,310,11111915,6084,0,1762393847,13474.607494379998,30296.232298710005,53102.34036168 2025-11-06,01:50:49.000,310,11111942,5485,0,1762393848,13474.688330099998,27530.470897559993,53102.354335920005 2025-11-06,01:50:50.000,310,11111931,6245,0,1762393849,13474.708539029998,25686.594717810003,53102.20760640001 2025-11-06,01:50:51.000,310,11111950,5605,0,1762393850,13474.715275339993,33521.16697893001,53102.17965792001 2025-11-06,01:50:52.000,310,11111920,5645,0,1762393851,13474.802847369989,36285.913305359994,53102.11677384 2025-11-06,01:50:53.000,310,11111855,5965,0,1762393852,13474.957782499994,28450.685475150007,53102.11677384 2025-11-06,01:50:54.000,310,11111906,5765,0,1762393853,13475.0925087,29832.864787290004,53102.04690264 2025-11-06,01:50:55.000,310,11111951,6245,0,1762393854,13475.12619024999,26606.393396729996,53102.04690264 2025-11-06,01:50:56.000,310,11111887,6045,0,1762393855,13475.139662869995,26145.267508649995,53102.02594128 2025-11-06,01:50:57.000,310,11111973,6245,0,1762393856,13475.220498589995,24762.510167850007,53102.08183824001 2025-11-06,01:50:58.000,310,11111980,5684,0,1762393857,13475.294598,29831.701680840008,53102.10978672001 2025-11-06,01:50:59.000,310,11111950,5485,0,1762393858,13475.348488479991,31674.90114411,53102.088825360006 2025-11-06,01:51:00.000,310,11111920,5725,0,1762393859,13475.429324199991,28448.66237484,53102.10978672001 2025-11-06,01:51:01.000,310,11111966,5765,0,1762393860,13475.39564265,31674.492294569995,53102.08183824001 2025-11-06,01:51:02.000,310,11111956,5525,0,1762393861,13475.436060510001,32135.11064529,53102.15170944 2025-11-06,01:51:03.000,310,11111905,5925,0,1762393862,13475.422587889996,30752.529532739994,53102.17965792001 2025-11-06,01:51:04.000,310,11111946,5845,0,1762393863,13475.409115269991,29369.899076279995,53102.1726708 2025-11-06,01:51:05.000,310,11111903,6124,0,1762393864,13475.382170029996,26604.722752920003,53102.22856776001 2025-11-06,01:51:06.000,310,11111940,5605,0,1762393865,13475.361961099996,29369.892027149996,53102.16568368 2025-11-06,01:51:07.000,310,11111961,6084,0,1762393866,13475.260916449995,33056.73504888,53102.235554880004 2025-11-06,01:51:08.000,310,11111914,5845,0,1762393867,13475.14639917999,30752.501336219997,53102.200619279996 2025-11-06,01:51:09.000,310,11111921,6084,0,1762393868,13475.01167298,28909.146792090003,53102.24952912001 2025-11-06,01:51:10.000,310,11111945,6124,0,1762393869,13474.863474159989,29830.876932629995,53102.200619279996 2025-11-06,01:51:11.000,310,11111937,6284,0,1762393870,13474.863474159989,25222.331966879996,53102.27747760001 2025-11-06,01:51:12.000,310,11111978,5805,0,1762393871,13474.876946779994,31213.472143439998,53102.28446472 2025-11-06,01:51:13.000,310,11111952,5605,0,1762393872,13474.917364639994,31213.429848660002,53102.29145184 2025-11-06,01:51:14.000,310,11111953,6245,0,1762393873,13474.930837259999,26144.005714380008,53102.3124132 2025-11-06,01:51:15.000,310,11111990,5605,0,1762393874,13474.917364639994,28909.146792090003,53102.22158064 2025-11-06,01:51:16.000,310,11111923,6005,0,1762393875,13474.97125512,29370.14579583,53102.27747760001 2025-11-06,01:51:17.000,310,11111951,6084,0,1762393876,13474.977991429994,29831.024964359996,53102.26350336 2025-11-06,01:51:18.000,310,11111952,5765,0,1762393877,13475.01167298,31213.59197865,53102.26350336 2025-11-06,01:51:19.000,310,11111920,5845,0,1762393878,13475.018409289994,30752.670515339996,53102.22856776001 2025-11-06,01:51:20.000,310,11111921,6245,0,1762393879,13475.15313549,30752.543630999993,53102.242542 2025-11-06,01:51:21.000,310,11111920,5684,0,1762393880,13475.260916449995,29830.785293940004,53102.29843896001 2025-11-06,01:51:22.000,310,11111937,6165,0,1762393881,13475.32827954999,26604.75094944,53102.305426080005 2025-11-06,01:51:23.000,310,11111968,5645,0,1762393882,13475.429324199991,28908.787286460007,53102.235554880004 2025-11-06,01:51:24.000,310,11111916,5485,0,1762393883,13475.530368849992,29369.405637179996,53102.26350336 2025-11-06,01:51:25.000,310,11111957,6165,0,1762393884,13475.570786709992,31212.626247840002,53102.1726708 2025-11-06,01:51:26.000,310,11111956,5605,0,1762393885,13475.698776600002,30290.600043839993,53102.15869656001 2025-11-06,01:51:27.000,310,11111920,5485,0,1762393886,13475.779612320002,28446.949436249997,53101.98401856 2025-11-06,01:51:28.000,310,11111953,6365,0,1762393887,13475.900865899988,27524.824544429997,53101.98401856 2025-11-06,01:51:29.000,310,11111909,6124,0,1762393888,13476.008646859998,24759.288715439994,53101.95607008 2025-11-06,01:51:31.000,310,11111949,6084,0,1762393890,13476.089482579999,24758.478065489995,53101.79536632001 2025-11-06,01:51:32.000,310,11111910,5725,0,1762393891,13476.338726049995,27983.983725240003,53101.7883792 2025-11-06,01:51:33.000,310,11111927,6205,0,1762393892,13476.608178449991,30287.456131860003,53101.76043072 2025-11-06,01:51:34.000,310,11111914,5684,0,1762393893,13476.837212990002,26139.543615090006,53101.697546639996 2025-11-06,01:51:35.000,310,11111890,5485,0,1762393894,13477.052774909993,29825.87205033,53101.72549512001 2025-11-06,01:51:36.000,310,11111924,5645,0,1762393895,13477.214446349994,27060.477203939998,53101.718508 2025-11-06,01:51:37.000,310,11111913,6284,0,1762393896,13477.275073139994,29825.2305795,53101.73946936 2025-11-06,01:51:38.000,310,11111942,5845,0,1762393897,13477.335699929994,29825.019105600004,53101.70453376001 2025-11-06,01:51:39.000,310,11111917,6205,0,1762393898,13477.44348088999,33050.51771622,53101.73946936 2025-11-06,01:51:40.000,310,11111910,5645,0,1762393899,13477.44348088999,27059.610160950004,53101.753443600006 2025-11-06,01:51:42.000,310,11111945,6245,0,1762393901,13477.50410767999,33050.19345624,53101.76043072 2025-11-06,01:51:43.000,310,11111911,6205,0,1762393902,13477.58494339999,29363.568957540003,53101.921134480006 2025-11-06,01:51:44.000,310,11111917,6045,0,1762393903,13477.68598804999,29363.44912233,53102.067864000004 2025-11-06,01:51:45.000,310,11111870,5684,0,1762393904,13477.780296389996,28441.81062048,53102.13074808001 2025-11-06,01:51:46.000,310,11111898,5565,0,1762393905,13477.847659489991,32589.35658249,53102.28446472 2025-11-06,01:51:47.000,310,11111941,6165,0,1762393906,13477.800505319996,33050.292144060004,53102.48010408 2025-11-06,01:51:48.000,310,11111942,5605,0,1762393907,13477.780296389996,27520.595066430003,53102.5569624 2025-11-06,01:51:49.000,310,11111947,6124,0,1762393908,13477.74661483999,27060.103600050003,53102.766576 2025-11-06,01:51:50.000,310,11111938,5565,0,1762393909,13477.77356008,25217.15790546,53102.857408560005 2025-11-06,01:51:51.000,310,11111922,5725,0,1762393910,13477.74661483999,27982.616194019996,53103.10894488 2025-11-06,01:51:52.000,310,11111953,6124,0,1762393911,13477.6523065,30287.209412309996,53103.262661520006 2025-11-06,01:51:53.000,310,11111928,5925,0,1762393912,13477.598416019995,27522.688658040002,53103.479262240005 2025-11-06,01:51:54.000,310,11111913,6045,0,1762393913,13477.477162439995,21993.1537104,53103.63996600001 2025-11-06,01:51:55.000,310,11111939,5965,0,1762393914,13477.36264516999,26602.100476559994,53103.7797084 2025-11-06,01:51:56.000,310,11111898,5485,0,1762393915,13477.369381479999,30289.436937389997,53103.96836064 2025-11-06,01:51:57.000,310,11111916,5565,0,1762393916,13477.369381479999,36281.04940566,53104.17797424 2025-11-06,01:51:58.000,310,11111964,5605,0,1762393917,13477.40306302999,32133.884096669994,53104.33867800001 2025-11-06,01:51:59.000,310,11111896,5605,0,1762393918,13477.376117789994,28908.505321260003,53104.55527872001 2025-11-06,01:52:00.000,310,11111976,5645,0,1762393919,13477.295282069994,31213.352308229994,53104.72296960001 2025-11-06,01:52:01.000,310,11111932,5645,0,1762393920,13477.308754689999,27527.080266029996,53104.869699120005 2025-11-06,01:52:02.000,310,11111907,6165,0,1762393921,13477.207710039998,27066.86371572,53105.086299840004 2025-11-06,01:52:03.000,310,11111929,5925,0,1762393922,13477.180764799989,30754.270667849996,53105.17713240001 2025-11-06,01:52:04.000,310,11111972,5645,0,1762393923,13477.153819559993,27528.772057230002,53105.33783616 2025-11-06,01:52:05.000,310,11111978,5765,0,1762393924,13477.025829669998,25685.889804809995,53105.4566172 2025-11-06,01:52:06.000,310,11111779,6084,0,1762393925,13476.938257640002,28451.756942909997,53105.540462640005 2025-11-06,01:52:07.000,310,11111962,5884,0,1762393926,13476.884367159997,31217.553589710005,53105.6662308 2025-11-06,01:52:08.000,310,11112015,6045,0,1762393927,13476.763113579997,26609.304687419994,53105.79898608001 2025-11-06,01:52:09.000,310,11111942,5605,0,1762393928,13476.675541550001,25227.047834850004,53105.95968984 2025-11-06,01:52:10.000,310,11111977,6045,0,1762393929,13476.648596309991,35827.76215014,53106.02956104 2025-11-06,01:52:11.000,310,11111967,6045,0,1762393930,13476.54755165999,25227.830288280005,53106.08545800001 2025-11-06,01:52:12.000,310,11111947,6485,0,1762393931,13476.540815349996,28454.534300130006,53106.24616176 2025-11-06,01:52:13.000,310,11111972,5725,0,1762393932,13476.621651069996,31220.197013459998,53106.30205872001 2025-11-06,01:52:14.000,310,11111990,5805,0,1762393933,13476.709223099992,28916.06198862,53106.53962080001 2025-11-06,01:52:15.000,310,11111970,5525,0,1762393934,13476.783322509997,29377.37820321,53106.644427600004 2025-11-06,01:52:16.000,310,11111993,6005,0,1762393935,13476.817004060002,24768.84028659,53106.80513136001 2025-11-06,01:52:17.000,310,11111989,6045,0,1762393936,13476.769849889992,29378.097214470006,53106.93788664 2025-11-06,01:52:18.000,310,11111909,6084,0,1762393937,13476.769849889992,27995.54429844,53107.049680560005 2025-11-06,01:52:19.000,310,11111980,5525,0,1762393938,13476.749640959992,29839.328839499998,53107.22435856 2025-11-06,01:52:20.000,310,11111926,5684,0,1762393939,13476.823740369997,29378.527211399996,53107.36410096 2025-11-06,01:52:21.000,310,11111975,6324,0,1762393940,13476.884367159997,29839.434576450003,53107.47589488001 2025-11-06,01:52:22.000,310,11111889,6284,0,1762393941,13477.052774909993,27996.03773754,53107.71345696001 2025-11-06,01:52:23.000,310,11111952,5645,0,1762393942,13477.167292179998,24769.749624360004,53107.790315280006 2025-11-06,01:52:24.000,310,11111942,5645,0,1762393943,13477.34243623999,30300.60980844,53108.01390312 2025-11-06,01:52:25.000,310,11111926,5845,0,1762393944,13477.51084399,32144.091236909997,53108.19556824001 2025-11-06,01:52:26.000,310,11112031,6245,0,1762393945,13477.75335115,29839.45572384,53108.26543944001 2025-11-06,01:52:27.000,310,11111908,5405,0,1762393946,13478.022803549997,28456.712481299997,53108.45409168001 2025-11-06,01:52:28.000,310,11111931,6124,0,1762393947,13478.332673809993,29378.48491662,53108.66370528 2025-11-06,01:52:29.000,310,11111972,5725,0,1762393948,13478.757061339995,26152.119263009998,53108.85934464 2025-11-06,01:52:30.000,310,11111904,5684,0,1762393949,13479.087140529991,30761.087176560002,53108.98511280001 2025-11-06,01:52:31.000,310,11111951,6284,0,1762393950,13479.349856619992,31221.874706400005,53109.20171352001 2025-11-06,01:52:32.000,310,11111952,5645,0,1762393951,13479.787716769999,28917.232144199996,53109.348443040006 2025-11-06,01:52:33.000,310,11111956,5684,0,1762393952,13480.12453226999,28917.091161599994,53109.59997936 2025-11-06,01:52:34.000,310,11111946,5645,0,1762393953,13480.515238250002,33064.88384316,53109.69779904 2025-11-06,01:52:35.000,310,11111950,5765,0,1762393954,13481.006988879999,27073.038753600005,53110.01221944001 2025-11-06,01:52:36.000,310,11111912,5645,0,1762393955,13481.444849029991,31681.823389769997,53110.22183304 2025-11-06,01:52:37.000,310,11111984,5684,0,1762393956,13481.849027629993,23846.39818392,53110.42445952001 2025-11-06,01:52:38.000,310,11111910,5645,0,1762393957,13482.253206229994,28915.970349929994,53110.67599584 2025-11-06,01:52:39.000,310,11111927,6005,0,1762393958,13482.61023066,32142.061087470007,53110.88560944 2025-11-06,01:52:40.000,310,11111923,5925,0,1762393959,13482.947046159992,25689.35797677,53111.074261680005 2025-11-06,01:52:41.000,310,11111880,5684,0,1762393960,13483.256916419989,34906.948396499996,53111.339772240004 2025-11-06,01:52:42.000,310,11111872,5845,0,1762393961,13483.613940849995,28454.097254070002,53111.51445024 2025-11-06,01:52:43.000,310,11111856,5725,0,1762393962,13483.89012956,30297.39540516,53111.78694792001 2025-11-06,01:52:44.000,310,11111963,6045,0,1762393963,13484.193263510002,26149.257316229996,53111.9895744 2025-11-06,01:52:45.000,310,11111875,6245,0,1762393964,13484.570496869994,23844.988357919996,53112.19220088001 2025-11-06,01:52:46.000,310,11111886,5525,0,1762393965,13485.00835702,30758.436703679996,53112.415788720005 2025-11-06,01:52:47.000,310,11111940,5925,0,1762393966,13485.419271929997,29375.904935040002,53112.66033792 2025-11-06,01:52:48.000,310,11111932,5565,0,1762393967,13485.803241599999,29375.799198089997,53112.98873256001 2025-11-06,01:52:49.000,310,11111927,6005,0,1762393968,13486.18047495999,33062.762055030005,53113.22629464001 2025-11-06,01:52:50.000,310,11111958,5565,0,1762393969,13486.497081529997,29375.679362879993,53113.4568696 2025-11-06,01:52:51.000,310,11112007,5965,0,1762393970,13486.827160719993,26610.36910605,53113.78526424 2025-11-06,01:52:52.000,310,11111874,5845,0,1762393971,13487.251548249995,24767.000463660006,53114.092697520005 2025-11-06,01:52:53.000,310,11111972,5805,0,1762393972,13487.561418509991,28915.159699979995,53114.28833688 2025-11-06,01:52:54.000,310,11111932,5445,0,1762393973,13487.844343529992,27532.81120872,53114.644680000005 2025-11-06,01:52:55.000,310,11111978,5605,0,1762393974,13488.120532239998,29376.539356740002,53114.910190560004 2025-11-06,01:52:56.000,310,11111986,5765,0,1762393975,13488.37651201999,35829.284762220006,53115.17570112 2025-11-06,01:52:57.000,310,11111997,6324,0,1762393976,13488.68638228,29838.04589784,53115.42025032 2025-11-06,01:52:58.000,310,11111906,5845,0,1762393977,13488.996252539997,27994.945122389996,53115.67178664001 2025-11-06,01:52:59.000,310,11111930,5845,0,1762393978,13489.312859109988,30760.63603224,53116.02812976001 2025-11-06,01:53:00.000,310,11111958,5884,0,1762393979,13489.61599305999,29378.301639240002,53116.2866532 2025-11-06,01:53:01.000,310,11111982,5684,0,1762393980,13489.851763909995,29839.674246869996,53116.58011224001 2025-11-06,01:53:02.000,310,11111988,5805,0,1762393981,13490.087534760001,31222.91092851,53116.78273872 2025-11-06,01:53:03.000,310,11111950,5925,0,1762393982,13490.350250850002,30762.56044473,53117.03427504001 2025-11-06,01:53:04.000,310,11111961,6324,0,1762393983,13490.673593729989,26614.859401859998,53117.28581136 2025-11-06,01:53:05.000,310,11111905,6005,0,1762393984,13491.09798125999,31224.588621450006,53117.593244640004 2025-11-06,01:53:06.000,310,11111919,6245,0,1762393985,13491.481950929992,30303.33077262,53117.80285824001 2025-11-06,01:53:07.000,310,11111920,5565,0,1762393986,13491.832239049989,29382.094071180007,53118.068368800006 2025-11-06,01:53:08.000,310,11111948,5645,0,1762393987,13492.108427759995,26156.355790140005,53118.34086648 2025-11-06,01:53:09.000,310,11111930,5565,0,1762393988,13492.38461647,29383.327668929996,53118.48060888 2025-11-06,01:53:10.000,310,11111943,6045,0,1762393989,13492.667541490002,33071.31264972,53118.69022248001 2025-11-06,01:53:11.000,310,11111944,5565,0,1762393990,13492.970675439989,34454.626871789995,53118.8718876 2025-11-06,01:53:12.000,310,11111966,5965,0,1762393991,13493.40179928,28001.916711960002,53119.11643680001 2025-11-06,01:53:13.000,310,11111943,6124,0,1762393992,13493.677987989991,33994.46671452001,53119.242204960006 2025-11-06,01:53:14.000,310,11111892,5725,0,1762393993,13493.846395740002,30768.072864390007,53119.409895840006 2025-11-06,01:53:15.000,310,11111939,6084,0,1762393994,13494.068693969988,28924.767664169995,53119.56361248 2025-11-06,01:53:16.000,310,11111936,5565,0,1762393995,13494.43245470999,30768.925809120003,53119.710342 2025-11-06,01:53:17.000,310,11111948,5565,0,1762393996,13494.944414270001,31691.043651810003,53119.82912304 2025-11-06,01:53:18.000,310,11111962,5565,0,1762393997,13495.456373829998,22011.185384940007,53119.90598136001 2025-11-06,01:53:19.000,310,11111978,5684,0,1762393998,13495.806661949995,30769.200725190007,53120.06668512 2025-11-06,01:53:20.000,310,11111938,5485,0,1762393999,13496.069378039996,25238.206607640008,53120.19245328 2025-11-06,01:53:21.000,310,11111944,5405,0,1762394000,13496.318621509992,25699.57921527,53120.31123432 2025-11-06,01:53:22.000,310,11112017,6205,0,1762394001,13496.76995427999,29848.43631546,53120.3741184 2025-11-06,01:53:23.000,310,11111965,5565,0,1762394002,13497.24149598,33536.350804949994,53120.45097672 2025-11-06,01:53:24.000,310,11112003,6084,0,1762394003,13497.645674580002,28005.236852190006,53120.53482216001 2025-11-06,01:53:25.000,310,11111962,5525,0,1762394004,13498.036380559999,28927.770593549998,53120.6186676 2025-11-06,01:53:26.000,310,11111986,5565,0,1762394005,13498.285624029995,28467.300274559995,53120.73744864 2025-11-06,01:53:27.000,310,11111974,5725,0,1762394006,13498.534867499991,22936.179272670008,53120.81430696 2025-11-06,01:53:28.000,310,11111967,6045,0,1762394007,13498.777374659992,24780.288073710006,53120.849242560005 2025-11-06,01:53:29.000,310,11111948,5725,0,1762394008,13499.120926469994,28007.111920769996,53120.92610088 2025-11-06,01:53:30.000,310,11111984,5725,0,1762394009,13499.30954314999,28007.281099889995,53120.947062240004 2025-11-06,01:53:31.000,310,11111939,6245,0,1762394010,13499.565522929995,31234.25297868,53120.99597208 2025-11-06,01:53:32.000,310,11111939,6365,0,1762394011,13499.814766399992,28468.724198819997,53120.99597208 2025-11-06,01:53:33.000,310,11111982,5605,0,1762394012,13499.956228909992,33078.601450140006,53121.016933440005 2025-11-06,01:53:34.000,310,11111943,6005,0,1762394013,13500.023592010002,28469.090753580007,53121.065843280005 2025-11-06,01:53:35.000,310,11111947,5884,0,1762394014,13500.090955109998,32617.905558989994,53120.97501072 2025-11-06,01:53:36.000,310,11111943,6005,0,1762394015,13500.259362859993,28469.31632574,53121.05885616001 2025-11-06,01:53:37.000,310,11111961,5845,0,1762394016,13500.461452159994,30313.40397939,53121.00994632001 2025-11-06,01:53:38.000,310,11111922,5605,0,1762394017,13500.62985990999,29852.77153041,53120.947062240004 2025-11-06,01:53:39.000,310,11111977,6245,0,1762394018,13500.784795039996,27548.49552297,53120.94007512001 2025-11-06,01:53:40.000,310,11111966,5805,0,1762394019,13500.980148030001,33541.792733309994,53120.91212664001 2025-11-06,01:53:41.000,310,11111957,6005,0,1762394020,13501.121610540002,23400.660546629995,53120.95404936 2025-11-06,01:53:42.000,310,11111952,5684,0,1762394021,13501.202446260002,26627.843899319996,53120.947062240004 2025-11-06,01:53:43.000,310,11111885,5965,0,1762394022,13501.269809359997,28472.20646904,53120.898152400005 2025-11-06,01:53:44.000,310,11111964,5965,0,1762394023,13501.431480799998,29855.506592849997,53120.933088 2025-11-06,01:53:45.000,310,11111919,6005,0,1762394024,13501.62683378999,28934.00202447,53120.92610088 2025-11-06,01:53:46.000,310,11111930,5485,0,1762394025,13501.781768919995,30778.463282009994,53120.89116528001 2025-11-06,01:53:47.000,310,11111922,5565,0,1762394026,13501.95691298,29395.966759019997,53120.87020392001 2025-11-06,01:53:48.000,310,11111949,6045,0,1762394027,13502.145529659996,26630.445028290007,53120.88417816 2025-11-06,01:53:49.000,310,11111915,6324,0,1762394028,13502.172474899991,34006.781544629994,53120.83526832 2025-11-06,01:53:50.000,310,11111915,6405,0,1762394029,13502.152265969991,30780.211466249995,53120.8632168 2025-11-06,01:53:51.000,310,11111973,6084,0,1762394030,13502.11858442,26170.65847491,53120.78635848 2025-11-06,01:53:52.000,310,11111970,5645,0,1762394031,13502.105111799996,29398.208382359997,53120.75841 2025-11-06,01:53:53.000,310,11111915,6124,0,1762394032,13502.179211210001,29398.631330160002,53120.69552592 2025-11-06,01:53:54.000,310,11111942,5684,0,1762394033,13502.307201099997,29860.180166039994,53120.681551680005 2025-11-06,01:53:55.000,310,11111946,5525,0,1762394034,13502.300464790002,30782.946528689994,53120.57674488001 2025-11-06,01:53:56.000,310,11111934,5645,0,1762394035,13502.394773129992,28017.48824013,53120.58373200001 2025-11-06,01:53:57.000,310,11111912,5565,0,1762394036,13502.381300510002,30784.285863390003,53120.52084792 2025-11-06,01:53:58.000,310,11111946,5684,0,1762394037,13502.280255860001,31246.046173170005,53120.4789252 2025-11-06,01:53:59.000,310,11111999,6165,0,1762394038,13502.233101689992,32168.995813200003,53120.43001536 2025-11-06,01:54:00.000,310,11111885,6005,0,1762394039,13502.246574309997,34013.978706359994,53120.3741184 2025-11-06,01:54:01.000,310,11111946,5645,0,1762394040,13502.300464790002,33092.847741870006,53120.43001536 2025-11-06,01:54:02.000,310,11111991,6205,0,1762394041,13502.307201099997,31249.887949020005,53120.38110552 2025-11-06,01:54:03.000,310,11111962,5765,0,1762394042,13502.300464790002,25257.267455160007,53120.36014416 2025-11-06,01:54:04.000,310,11111959,5884,0,1762394043,13502.199420140001,32635.359204869994,53120.297260080006 2025-11-06,01:54:05.000,310,11111905,6324,0,1762394044,13502.132057039991,31714.326928199996,53120.25533736 2025-11-06,01:54:06.000,310,11111899,6205,0,1762394045,13502.084902869996,28026.77194434,53120.24835024001 2025-11-06,01:54:07.000,310,11111975,6005,0,1762394046,13502.03101238999,29411.009602439997,53120.17149192001 2025-11-06,01:54:08.000,310,11111951,6245,0,1762394047,13501.97038559999,25262.45561484,53120.22040176001 2025-11-06,01:54:09.000,310,11111938,5565,0,1762394048,13501.97712191,26646.580486859995,53120.12258208001 2025-11-06,01:54:10.000,310,11111908,5965,0,1762394049,13502.01753977,30797.249213460003,53120.15751768 2025-11-06,01:54:11.000,310,11111985,6245,0,1762394050,13502.03101238999,27109.616689169998,53120.15053056001 2025-11-06,01:54:13.000,310,11111982,5884,0,1762394052,13502.11858442,31722.560312040005,53120.06668512 2025-11-06,01:54:14.000,310,11111748,5565,0,1762394053,13502.219629070001,27112.605520290002,53120.07367224001 2025-11-06,01:54:15.000,310,11111791,6205,0,1762394054,13502.199420140001,31724.85832842,53120.059698000005 2025-11-06,01:54:16.000,310,11111933,6124,0,1762394055,13502.280255860001,30342.580328459997,53119.9898268 2025-11-06,01:54:17.000,310,11111991,6165,0,1762394056,13502.347618959997,29421.308381370007,53119.961878320006 2025-11-06,01:54:18.000,310,11111927,6245,0,1762394057,13502.428454679997,32189.163374130003,53119.92694272 2025-11-06,01:54:19.000,310,11111809,6165,0,1762394058,13502.563180880003,28501.277081160006,53119.892007120005 2025-11-06,01:54:20.000,310,11111989,6084,0,1762394059,13502.590126119998,29424.57917769,53119.73829048001 2025-11-06,01:54:21.000,310,11111926,5605,0,1762394060,13502.563180880003,30347.84602857,53119.71732912001 2025-11-06,01:54:22.000,310,11111958,5645,0,1762394061,13502.529499329998,28504.244764889998,53119.61252232 2025-11-06,01:54:23.000,310,11112000,5725,0,1762394062,13502.495817779993,29888.827830359995,53119.535664 2025-11-06,01:54:24.000,310,11111937,6005,0,1762394063,13502.468872539997,29889.828806820005,53119.340024640005 2025-11-06,01:54:25.000,310,11111957,6245,0,1762394064,13502.354355269992,30352.13189961,53119.26316632001 2025-11-06,01:54:26.000,310,11111927,5925,0,1762394065,13502.212892759992,25280.2335207,53119.20726936 2025-11-06,01:54:27.000,310,11111930,5884,0,1762394066,13502.11858442,20208.15891354,53119.03259136 2025-11-06,01:54:28.000,310,11111974,5565,0,1762394067,13502.044485009996,34044.40980057001,53118.85791336001 2025-11-06,01:54:29.000,310,11111955,6205,0,1762394068,13501.87607726,23437.985689980007,53118.69022248001 2025-11-06,01:54:30.000,310,11111910,5765,0,1762394069,13501.76829629999,28973.2022364,53118.49458312001 2025-11-06,01:54:31.000,310,11111971,6005,0,1762394070,13501.73461475,27129.354253170008,53118.284969520006 2025-11-06,01:54:32.000,310,11111944,5805,0,1762394071,13501.620097479994,30358.821523980005,53118.01945896001 2025-11-06,01:54:33.000,310,11111932,6245,0,1762394072,13501.512316519998,28976.226313170002,53117.77490976001 2025-11-06,01:54:34.000,310,11111990,5765,0,1762394073,13501.424744489988,26671.083262739994,53117.57228328 2025-11-06,01:54:35.000,310,11111991,6245,0,1762394074,13501.310227219998,30361.880846400003,53117.327734080005 2025-11-06,01:54:36.000,310,11111940,5485,0,1762394075,13501.188973639997,33130.144688700006,53117.02728792 2025-11-06,01:54:37.000,310,11111975,6245,0,1762394076,13501.060983750001,30363.770013240006,53116.775751600006 2025-11-06,01:54:38.000,310,11111910,5684,0,1762394077,13500.91952124,29903.48297163,53116.440369840006 2025-11-06,01:54:39.000,310,11111884,5725,0,1762394078,13500.784795039996,31288.21406883,53116.13293656 2025-11-06,01:54:40.000,310,11111921,6284,0,1762394079,13500.65680515,28982.79610233,53115.818516160005 2025-11-06,01:54:41.000,310,11111935,6084,0,1762394080,13500.441243229994,26216.153559929997,53115.51108288 2025-11-06,01:54:42.000,310,11111952,5765,0,1762394081,13500.232417619998,26678.0759997,53115.09185568001 2025-11-06,01:54:43.000,310,11111961,6324,0,1762394082,13500.097691419993,28523.728560210002,53114.70057696 2025-11-06,01:54:44.000,310,11111927,6005,0,1762394083,13500.016855699992,33136.862509590006,53114.309298240005 2025-11-06,01:54:45.000,310,11111889,6124,0,1762394084,13499.834975329992,26679.859429589997,53113.9110324 2025-11-06,01:54:46.000,310,11111951,5965,0,1762394085,13499.686776509996,31754.344839209996,53113.40795976 2025-11-06,01:54:47.000,310,11111922,5645,0,1762394086,13499.51163244999,32216.119247249997,53112.89091288001 2025-11-06,01:54:48.000,310,11111955,6124,0,1762394087,13499.26912528999,31755.444503489998,53112.39482736 2025-11-06,01:54:49.000,310,11111877,6284,0,1762394088,13499.053563369998,31755.874500420003,53111.95463880001 2025-11-06,01:54:50.000,310,11111919,6165,0,1762394089,13498.871682999998,26682.249084659998,53111.472527519996 2025-11-06,01:54:51.000,310,11111907,6165,0,1762394090,13498.689802629997,32679.16249869,53110.89259656 2025-11-06,01:54:52.000,310,11111926,5245,0,1762394091,13498.48097702,28989.189663240002,53110.42445952001 2025-11-06,01:54:53.000,310,11111911,6045,0,1762394092,13498.29909665,28066.895592300003,53109.80260584001 2025-11-06,01:54:54.000,310,11111928,5725,0,1762394093,13498.204788309995,27605.748556830004,53109.29254608001 2025-11-06,01:54:55.000,310,11111964,5525,0,1762394094,13498.09027103999,25760.836154970006,53108.71960224001 2025-11-06,01:54:56.000,310,11111951,6245,0,1762394095,13497.928599599989,28528.70524599,53108.153645520004 2025-11-06,01:54:57.000,310,11111935,6165,0,1762394096,13497.861236499994,28990.218836219996,53107.601663040004 2025-11-06,01:54:58.000,310,11111912,5605,0,1762394097,13497.760191849993,27145.313483489997,53106.94487376001 2025-11-06,01:54:59.000,310,11111964,5765,0,1762394098,13497.638938269993,26684.215791929993,53106.37192992001 2025-11-06,01:55:00.000,310,11111989,6124,0,1762394099,13497.517684689992,30836.068772369996,53105.79898608001 2025-11-06,01:55:01.000,310,11111994,5845,0,1762394100,13497.322331700001,29913.626669699996,53105.205080880005 2025-11-06,01:55:02.000,310,11111960,5565,0,1762394101,13497.18086919,30375.168456450003,53104.59720144001 2025-11-06,01:55:04.000,310,11111950,5805,0,1762394103,13496.95183464999,25301.34566505,53103.38144256001 2025-11-06,01:55:05.000,310,11111987,6045,0,1762394104,13496.783426899994,30375.774681630006,53102.81548584 2025-11-06,01:55:06.000,310,11111972,5605,0,1762394105,13496.507238189988,28992.002266109994,53102.24952912001 2025-11-06,01:55:07.000,310,11111990,5765,0,1762394106,13496.190631619997,28530.728346300006,53101.70453376001 2025-11-06,01:55:08.000,310,11111973,6084,0,1762394107,13495.85381611999,28992.009315240008,53101.07569296001 2025-11-06,01:55:09.000,310,11111950,5805,0,1762394108,13495.685408369995,28992.037511760005,53100.51672336 2025-11-06,01:55:10.000,310,11111964,5645,0,1762394109,13495.463110139994,34527.648809460006,53100.04858632001 2025-11-06,01:55:11.000,310,11111961,5965,0,1762394110,13495.267757150003,27147.04052034,53099.51057808 2025-11-06,01:55:12.000,310,11111943,6245,0,1762394111,13494.971359509997,30376.120089000004,53098.91667288 2025-11-06,01:55:13.000,310,11111979,6165,0,1762394112,13494.668225559995,29914.86026745,53098.4345616 2025-11-06,01:55:14.000,310,11111977,6245,0,1762394113,13494.358355299999,30837.46450011,53097.84065640001 2025-11-06,01:55:15.000,310,11111940,5725,0,1762394114,13494.088902899988,32221.462487790006,53097.44937768 2025-11-06,01:55:16.000,310,11111973,6205,0,1762394115,13493.779032639992,33144.28524348,53096.939317920005 2025-11-06,01:55:17.000,310,11112016,5765,0,1762394116,13493.482635,28992.763572149997,53096.41528392 2025-11-06,01:55:18.000,310,11111982,5765,0,1762394117,13493.26033677,26225.211691980003,53095.91221128 2025-11-06,01:55:19.000,310,11112043,6124,0,1762394118,13493.071720089989,24841.460423850003,53095.42311288001 2025-11-06,01:55:20.000,310,11111927,6084,0,1762394119,13492.889839719988,28993.327502550004,53094.93401448 2025-11-06,01:55:21.000,310,11111987,5925,0,1762394120,13492.681014109992,27609.505743119997,53094.43792896 2025-11-06,01:55:22.000,310,11111983,6205,0,1762394121,13492.418298019991,23458.040464830003,53093.9977404 2025-11-06,01:55:23.000,310,11111990,5605,0,1762394122,13492.128636689995,26687.33150739,53093.52960336001 2025-11-06,01:55:24.000,310,11111973,6405,0,1762394123,13491.812030119989,30378.023354100005,53092.93569816001 2025-11-06,01:55:25.000,310,11111993,6005,0,1762394124,13491.549314030002,35913.72629049,53092.509483840004 2025-11-06,01:55:26.000,310,11111961,6365,0,1762394125,13491.327015800001,30378.319417560007,53092.05532104 2025-11-06,01:55:27.000,310,11111922,5365,0,1762394126,13491.06429971,31762.578223050004,53091.54526128001 2025-11-06,01:55:28.000,310,11111959,6284,0,1762394127,13490.78137469,34069.356671639995,53091.00026592 2025-11-06,01:55:29.000,310,11111905,5925,0,1762394128,13490.592758009989,28072.577191079996,53090.5041804 2025-11-06,01:55:30.000,310,11111928,5765,0,1762394129,13490.343514539993,26227.608396180003,53090.0500176 2025-11-06,01:55:31.000,310,11111971,5925,0,1762394130,13490.074062139996,30379.53891705,53089.61681616 2025-11-06,01:55:32.000,310,11111956,5605,0,1762394131,13489.770928189995,28073.105875830006,53089.09278216 2025-11-06,01:55:33.000,310,11111950,5405,0,1762394132,13489.47453054999,31763.776575149997,53088.66656784001 2025-11-06,01:55:35.000,310,11111974,5884,0,1762394134,13488.901944199992,29457.477467400007,53087.57657712 2025-11-06,01:55:36.000,310,11111979,5965,0,1762394135,13488.68638228,33148.077675420005,53087.1503628 2025-11-06,01:55:37.000,310,11111995,6005,0,1762394136,13488.39672094999,29918.998106760002,53086.6263288 2025-11-06,01:55:38.000,310,11111960,5485,0,1762394137,13488.086850689993,33148.232756280006,53086.109281920006 2025-11-06,01:55:39.000,310,11111992,5725,0,1762394138,13487.878025079997,27612.480475980003,53085.59922216001 2025-11-06,01:55:40.000,310,11111911,6165,0,1762394139,13487.696144709997,28534.96487343,53085.12409800001 2025-11-06,01:55:41.000,310,11111984,5605,0,1762394140,13487.568154820001,23921.647646669997,53084.53717992 2025-11-06,01:55:42.000,310,11111985,5925,0,1762394141,13487.4873191,28995.886336740004,53084.08301712 2025-11-06,01:55:43.000,310,11111924,5645,0,1762394142,13487.494055409996,28072.929647580007,53083.58693160001 2025-11-06,01:55:44.000,310,11111759,6124,0,1762394143,13487.453637549996,27611.444253869995,53082.99302640001 2025-11-06,01:55:45.000,310,11112011,6245,0,1762394144,13487.473846479996,32224.218697620003,53082.47597952 2025-11-06,01:55:46.000,310,11111985,6005,0,1762394145,13487.453637549996,29456.032395750008,53081.97290688 2025-11-06,01:55:47.000,310,11111961,5884,0,1762394146,13487.500791719991,34068.6658569,53081.44887288 2025-11-06,01:55:48.000,310,11111972,5684,0,1762394147,13487.568154820001,32684.385904020004,53080.99471008 2025-11-06,01:55:49.000,310,11111898,5684,0,1762394148,13487.696144709997,26687.148230010003,53080.48465032 2025-11-06,01:55:50.000,310,11111966,5684,0,1762394149,13487.817398289997,27148.15428288,53080.05144888 2025-11-06,01:55:51.000,310,11111938,5765,0,1762394150,13487.931915560002,28070.391960780005,53079.63920880001 2025-11-06,01:55:52.000,310,11111939,6124,0,1762394151,13488.208104269994,27608.709191429996,53079.17805888001 2025-11-06,01:55:53.000,310,11111957,6045,0,1762394152,13488.40345726,30837.260075340004,53078.75184456001 2025-11-06,01:55:54.000,310,11111977,5805,0,1762394153,13488.51797452999,32681.890511999998,53078.227810560005 2025-11-06,01:55:55.000,310,11111891,6284,0,1762394154,13488.68638228,30374.956982550008,53077.773647760005 2025-11-06,01:55:56.000,310,11111989,6205,0,1762394155,13488.888471580001,31297.103021760006,53077.46621448 2025-11-06,01:55:57.000,310,11111921,5925,0,1762394156,13489.110769810002,28990.106050140006,53076.97012896 2025-11-06,01:55:58.000,310,11111974,5565,0,1762394157,13489.339804349998,25760.624681069996,53076.6347472 2025-11-06,01:55:59.000,310,11111924,5445,0,1762394158,13489.51494840999,31756.741543409997,53076.27141696 2025-11-06,01:56:00.000,310,11111890,5965,0,1762394159,13489.690092469995,32217.620711940006,53075.866164 2025-11-06,01:56:01.000,310,11111936,5684,0,1762394160,13489.87870914999,28065.683141939997,53075.495846640006 2025-11-06,01:56:02.000,310,11111975,6365,0,1762394161,13490.053853209996,24836.434394159995,53075.18142624001 2025-11-06,01:56:03.000,310,11111936,5565,0,1762394162,13490.161634169992,25297.313562690004,53074.7831604 2025-11-06,01:56:04.000,310,11111919,6405,0,1762394163,13490.161634169992,33599.722483649995,53074.52463696 2025-11-06,01:56:05.000,310,11111946,5765,0,1762394164,13490.249206200002,26680.268279130003,53074.119384 2025-11-06,01:56:06.000,310,11111915,6324,0,1762394165,13490.323305609993,27141.168595049996,53073.79098936001 2025-11-06,01:56:07.000,310,11111974,5605,0,1762394166,13490.323305609993,33137.21496609,53073.53945304 2025-11-06,01:56:08.000,310,11111971,6045,0,1762394167,13490.356987159998,26217.944038949994,53073.20407128 2025-11-06,01:56:09.000,310,11111993,6284,0,1762394168,13490.330041920002,32675.172691109998,53072.91759936 2025-11-06,01:56:10.000,310,11111940,5925,0,1762394169,13490.262678819992,31752.328788030005,53072.61715320001 2025-11-06,01:56:11.000,310,11111975,6165,0,1762394170,13490.127952620001,29445.761813339996,53072.35164264001 2025-11-06,01:56:12.000,310,11111947,6084,0,1762394171,13490.067325830001,34519.21804998,53072.072157840004 2025-11-06,01:56:13.000,310,11111939,5965,0,1762394172,13489.959544869991,29906.54229405,53071.77171168 2025-11-06,01:56:14.000,310,11111939,6045,0,1762394173,13489.85850021999,32673.812209020005,53071.5341496 2025-11-06,01:56:16.000,310,11111892,5845,0,1762394175,13489.481266859999,29444.471822549996,53070.87037320001 2025-11-06,01:56:17.000,310,11111920,5805,0,1762394176,13489.137715049997,26676.78600891,53070.65377248001 2025-11-06,01:56:18.000,310,11111967,6084,0,1762394177,13488.753745379996,28982.859544499996,53070.31839072001 2025-11-06,01:56:19.000,310,11111946,5925,0,1762394178,13488.41692987999,24370.12739553,53070.0668544 2025-11-06,01:56:20.000,310,11111952,5845,0,1762394179,13488.147477479994,35900.960316059995,53069.752434 2025-11-06,01:56:21.000,310,11111909,6045,0,1762394180,13487.857816149997,28520.908908209996,53069.48692344 2025-11-06,01:56:22.000,310,11111912,5565,0,1762394181,13487.588363750001,31749.424546470007,53069.221412880004 2025-11-06,01:56:23.000,310,11111936,5765,0,1762394182,13487.33912027999,24830.654107559996,53068.906992480006 2025-11-06,01:56:24.000,310,11111954,5645,0,1762394183,13487.09661311999,29442.83642439,53068.62750768 2025-11-06,01:56:25.000,310,11111948,5605,0,1762394184,13486.793479169988,29442.547410059997,53068.36898424 2025-11-06,01:56:26.000,310,11111945,6405,0,1762394185,13486.510554150002,26674.755859469995,53067.998666880005 2025-11-06,01:56:27.000,310,11111981,6205,0,1762394186,13486.193947579995,29441.934135749994,53067.75411768001 2025-11-06,01:56:28.000,310,11111928,5645,0,1762394187,13485.97838565999,23906.865621060002,53067.48162 2025-11-06,01:56:29.000,310,11111970,5445,0,1762394188,13485.735878499989,29441.426598389997,53067.230083680006 2025-11-06,01:56:30.000,310,11111982,5684,0,1762394189,13485.419271929997,32208.506186850005,53066.85976632 2025-11-06,01:56:31.000,310,11111965,5925,0,1762394190,13485.143083219991,28057.14664551,53066.58726864 2025-11-06,01:56:32.000,310,11111935,6245,0,1762394191,13484.86015819999,31746.470961,53066.34970656 2025-11-06,01:56:33.000,310,11111899,6005,0,1762394192,13484.644596279999,27133.837499850008,53066.035286160004 2025-11-06,01:56:34.000,310,11111964,5725,0,1762394193,13484.314517090002,35435.35823043001,53065.81169832001 2025-11-06,01:56:35.000,310,11112021,6365,0,1762394194,13484.125900409992,25288.107398909997,53065.483303680005 2025-11-06,01:56:37.000,310,11112015,6165,0,1762394196,13483.66783133,22058.929142430003,53064.98721816 2025-11-06,01:56:38.000,310,11111801,6205,0,1762394197,13483.411851549994,26670.71670798,53064.73568184001 2025-11-06,01:56:39.000,310,11111928,5725,0,1762394198,13483.176080699988,33588.415679130005,53064.512094 2025-11-06,01:56:40.000,310,11111948,5645,0,1762394199,13482.987464019992,28976.184018390006,53064.260557680005 2025-11-06,01:56:41.000,310,11111973,6365,0,1762394200,13482.893155680002,28975.972544489996,53064.09985392 2025-11-06,01:56:42.000,310,11111977,6045,0,1762394201,13482.738220549996,24824.944312260006,53063.89722744001 2025-11-06,01:56:43.000,310,11111950,5605,0,1762394202,13482.54286755999,30359.103489179994,53063.708575200006 2025-11-06,01:56:44.000,310,11111984,5565,0,1762394203,13482.40140504999,28975.27468062,53063.55485856 2025-11-06,01:56:45.000,310,11111945,6205,0,1762394204,13482.232997299994,28052.50831797,53063.303322240004 2025-11-06,01:56:46.000,310,11111964,5525,0,1762394205,13482.111743719994,28974.689602829996,53063.184541200004 2025-11-06,01:56:47.000,310,11112007,6284,0,1762394206,13481.956808589988,27129.523432290007,53062.96095336001 2025-11-06,01:56:48.000,310,11111966,5684,0,1762394207,13481.808609769992,30819.06627081,53062.79326248001 2025-11-06,01:56:49.000,310,11111994,5525,0,1762394208,13481.599784159996,29435.251560510005,53062.75832688 2025-11-06,01:56:50.000,310,11111942,5725,0,1762394209,13481.397694859996,28973.900100269995,53062.57666176001 2025-11-06,01:56:51.000,310,11111915,6165,0,1762394210,13481.02046149999,28512.753064799996,53062.42294512 2025-11-06,01:56:52.000,310,11111923,6245,0,1762394211,13480.649964449993,31279.924291949996,53062.346086800004 2025-11-06,01:56:53.000,310,11111972,5565,0,1762394212,13480.373775740001,30818.516438670005,53062.23429288 2025-11-06,01:56:54.000,310,11111919,6284,0,1762394213,13480.18515905999,29434.84271097,53062.150447440006 2025-11-06,01:56:55.000,310,11111980,5845,0,1762394214,13480.00327868999,28051.183081530005,53062.010705040004 2025-11-06,01:56:56.000,310,11111999,6045,0,1762394215,13479.747298909999,27590.000800409995,53061.96878232 2025-11-06,01:56:57.000,310,11111973,6324,0,1762394216,13479.423956029997,28973.604036810008,53061.94083384 2025-11-06,01:56:58.000,310,11111956,5645,0,1762394217,13479.208394109992,29896.165974689997,53061.85698840001 2025-11-06,01:56:59.000,310,11111957,6045,0,1762394218,13478.878314919995,26206.67248008,53061.75916872 2025-11-06,01:57:00.000,310,11111986,5565,0,1762394219,13478.70990717,27590.374404300004,53061.71025888 2025-11-06,01:57:01.000,310,11111822,5565,0,1762394220,13478.588653589999,28973.935345920007,53061.626413440004 2025-11-06,01:57:02.000,310,11111960,5605,0,1762394221,13478.467400009999,31279.931341079995,53061.60545208 2025-11-06,01:57:03.000,310,11111981,6405,0,1762394222,13478.359619049988,24823.344159750006,53061.63340056 2025-11-06,01:57:04.000,310,11111979,6284,0,1762394223,13478.117111890002,31280.283797580007,53061.647374800006 2025-11-06,01:57:05.000,310,11111958,5765,0,1762394224,13477.948704139992,30357.968579249995,53061.57051648001 2025-11-06,01:57:06.000,310,11111988,5605,0,1762394225,13477.719669599996,26207.222312219994,53061.55654224 2025-11-06,01:57:08.000,310,11111991,6205,0,1762394227,13477.349172549999,30819.616102950007,53061.577503600005 2025-11-06,01:57:09.000,310,11111965,6045,0,1762394228,13477.227918969998,32203.240486740004,53061.56352936 2025-11-06,01:57:10.000,310,11111993,6365,0,1762394229,13477.066247529998,29436.196143930007,53061.59846496001 2025-11-06,01:57:11.000,310,11111993,6205,0,1762394230,13476.843949299997,25746.64625628,53061.58449072 2025-11-06,01:57:12.000,310,11111943,6124,0,1762394231,13476.621651069996,27130.425720929998,53061.577503600005 2025-11-06,01:57:13.000,310,11111933,6005,0,1762394232,13476.34546235999,33126.35930589,53061.6124392 2025-11-06,01:57:14.000,310,11112009,6205,0,1762394233,13476.136636749994,31281.96149052,53061.66833616001 2025-11-06,01:57:15.000,310,11111982,5884,0,1762394234,13475.907602209998,31282.11657138,53061.6823104 2025-11-06,01:57:16.000,310,11111988,5405,0,1762394235,13475.793084939993,23441.608942799998,53061.745194480005 2025-11-06,01:57:17.000,310,11111939,6084,0,1762394236,13475.624677189997,24364.03694721,53061.7521816 2025-11-06,01:57:18.000,310,11111948,5725,0,1762394237,13475.41585158,30359.744960009994,53061.80807856001 2025-11-06,01:57:19.000,310,11111961,6205,0,1762394238,13475.26765275999,28053.840603539997,53061.8220528 2025-11-06,01:57:20.000,310,11111942,5845,0,1762394239,13475.10598131999,29437.486134720006,53061.891924 2025-11-06,01:57:21.000,310,11111957,6084,0,1762394240,13474.917364639994,27131.483090430003,53061.85000128 2025-11-06,01:57:22.000,310,11111956,5565,0,1762394241,13474.775902129993,27131.51833608,53061.912885360005 2025-11-06,01:57:23.000,310,11111927,6165,0,1762394242,13474.614230689993,29437.493183850005,53061.94083384 2025-11-06,01:57:24.000,310,11111985,6045,0,1762394243,13474.492977109992,27592.594880250006,53061.97576944001 2025-11-06,01:57:25.000,310,11111962,5365,0,1762394244,13474.385196149997,25286.47200075,53062.01769216 2025-11-06,01:57:26.000,310,11111936,5485,0,1762394245,13474.243733639996,30359.723812619995,53062.05262776001 2025-11-06,01:57:27.000,310,11111991,6124,0,1762394246,13474.169634229991,34049.31599505,53062.129486080004 2025-11-06,01:57:28.000,310,11111970,5645,0,1762394247,13474.08879850999,30359.68856697,53062.129486080004 2025-11-06,01:57:29.000,310,11111991,6005,0,1762394248,13473.93386338,29437.331053860005,53062.150447440006 2025-11-06,01:57:30.000,310,11111893,6124,0,1762394249,13473.72503776999,30821.004781559997,53062.199357280006 2025-11-06,01:57:31.000,310,11111935,6045,0,1762394250,13473.489266919998,33588.098468280004,53062.199357280006 2025-11-06,01:57:32.000,310,11111972,5525,0,1762394251,13473.341068100002,33588.056173499994,53062.248267120005 2025-11-06,01:57:33.000,310,11111954,5684,0,1762394252,13473.145715109997,26208.702629520005,53062.36006104001 2025-11-06,01:57:34.000,310,11111906,5485,0,1762394253,13472.990779979991,27592.284718530005,53062.38800952001 2025-11-06,01:57:35.000,310,11111971,6124,0,1762394254,13472.85605378,28514.76911598,53062.43691936001 2025-11-06,01:57:36.000,310,11111968,5565,0,1762394255,13472.79542699,32204.488182750007,53062.47185496 2025-11-06,01:57:37.000,310,11111975,6205,0,1762394256,13472.65396448,28514.818459889997,53062.55570040001 2025-11-06,01:57:38.000,310,11111920,5965,0,1762394257,13472.458611489994,33126.887990639996,53062.67448144001 2025-11-06,01:57:39.000,310,11111950,6045,0,1762394258,13472.344094219989,30820.955437650002,53062.73736552 2025-11-06,01:57:40.000,310,11111994,5565,0,1762394259,13472.249785879998,28515.051081180005,53062.71640416 2025-11-06,01:57:41.000,310,11111936,5805,0,1762394260,13472.115059679993,30360.01282695,53062.821210960006 2025-11-06,01:57:42.000,310,11111947,6084,0,1762394261,13472.054432889992,30360.083318250006,53062.84217232001 2025-11-06,01:57:43.000,310,11112006,5645,0,1762394262,13472.040960270002,31282.61705961,53063.00986320001 2025-11-06,01:57:44.000,310,11111989,6245,0,1762394263,13471.966860859997,31743.982618110007,53063.10768288001 2025-11-06,01:57:45.000,310,11111963,6084,0,1762394264,13471.980333480002,33127.79027928,53063.14261848 2025-11-06,01:57:46.000,310,11111961,5725,0,1762394265,13471.926442999997,31744.412615039997,53063.254412400005 2025-11-06,01:57:47.000,310,11111948,5525,0,1762394266,13471.946651929997,25748.796240929994,53063.303322240004 2025-11-06,01:57:49.000,310,11111959,6205,0,1762394268,13471.724353699996,25749.169844820004,53063.51293584001 2025-11-06,01:57:50.000,310,11111966,5765,0,1762394269,13471.663726909996,23904.560555550008,53063.5688328 2025-11-06,01:57:51.000,310,11111961,6205,0,1762394270,13471.643517979996,33590.325993360006,53063.589794160005 2025-11-06,01:57:52.000,310,11111970,5725,0,1762394271,13471.57615488,28517.04598497,53063.64569112 2025-11-06,01:57:53.000,310,11111943,6245,0,1762394272,13471.562682259995,31284.576717749995,53063.75049792001 2025-11-06,01:57:54.000,310,11111930,5485,0,1762394273,13471.63678167,28056.159767310004,53063.79242064 2025-11-06,01:57:55.000,310,11111946,5684,0,1762394274,13471.60983642999,31746.118504500002,53063.925175920005 2025-11-06,01:57:56.000,310,11112016,5684,0,1762394275,13471.52900070999,27595.329942690005,53063.90421456 2025-11-06,01:57:57.000,310,11111958,5684,0,1762394276,13471.57615488,27134.26044765,53063.974085760005 2025-11-06,01:57:58.000,310,11111922,5645,0,1762394277,13471.56941856999,27595.54846572,53064.02998272 2025-11-06,01:57:59.000,310,11111961,6284,0,1762394278,13471.643517979996,27595.633055280006,53064.043956960006 2025-11-06,01:58:00.000,310,11112000,5805,0,1762394279,13471.710881079991,32208.055042530003,53064.07190544 2025-11-06,01:58:01.000,310,11111930,5565,0,1762394280,13471.683935839996,29901.932163029996,53064.02998272 2025-11-06,01:58:02.000,310,11111961,6245,0,1762394281,13471.67046321999,25750.946225580003,53064.043956960006 2025-11-06,01:58:03.000,310,11111942,5725,0,1762394282,13471.704144769996,24828.53936856,53064.01600848001 2025-11-06,01:58:04.000,310,11111996,5925,0,1762394283,13471.744562629996,27595.922069609995,53063.96709864001 2025-11-06,01:58:05.000,310,11111904,5485,0,1762394284,13471.784980489996,22061.21306055,53063.96709864001 2025-11-06,01:58:06.000,310,11111929,6084,0,1762394285,13471.811925729991,28057.259431590006,53063.86927896001 2025-11-06,01:58:07.000,310,11111981,6045,0,1762394286,13471.771507869991,28979.78612382,53063.84831760001 2025-11-06,01:58:08.000,310,11111961,6124,0,1762394287,13471.784980489996,28057.386315929994,53063.806394880005 2025-11-06,01:58:10.000,310,11111905,6284,0,1762394289,13471.73782632,30824.82541002,53063.687613840004 2025-11-06,01:58:11.000,310,11111986,5645,0,1762394290,13471.73782632,28057.32992289,53063.659665360006 2025-11-06,01:58:12.000,310,11111961,6205,0,1762394291,13471.67719953,27134.87372196,53063.53389720001 2025-11-06,01:58:13.000,310,11111995,6084,0,1762394292,13471.57615488,29440.876766250003,53063.43607752 2025-11-06,01:58:14.000,310,11111976,5684,0,1762394293,13471.40774712999,29440.74988191,53063.29633512001 2025-11-06,01:58:15.000,310,11111942,5965,0,1762394294,13471.360592959994,31285.46490813,53063.16357984 2025-11-06,01:58:16.000,310,11111924,5645,0,1762394295,13471.34712033999,29901.58675566,53063.037811680006 2025-11-06,01:58:17.000,310,11111983,6084,0,1762394296,13471.360592959994,31285.091304240006,53062.92601776 2025-11-06,01:58:18.000,310,11111978,5684,0,1762394297,13471.36732926999,22521.655183020004,53062.7303784 2025-11-06,01:58:19.000,310,11111906,5605,0,1762394298,13471.39427451,25288.86165582,53062.632558720004 2025-11-06,01:58:20.000,310,11111990,5925,0,1762394299,13471.38753819999,29439.61497198,53062.3810224 2025-11-06,01:58:21.000,310,11111915,6165,0,1762394300,13471.41448344,29439.431694600004,53062.23429288 2025-11-06,01:58:22.000,310,11111992,5485,0,1762394301,13471.42795605999,32667.749957220003,53062.04564064 2025-11-06,01:58:23.000,310,11111986,5725,0,1762394302,13471.502055469995,28977.8546622,53061.961795200004 2025-11-06,01:58:24.000,310,11111944,5565,0,1762394303,13471.54920963999,26210.37327333,53061.78013008 2025-11-06,01:58:25.000,310,11111971,6205,0,1762394304,13471.6569906,32667.186026819996,53061.55654224 2025-11-06,01:58:26.000,310,11111967,6205,0,1762394305,13471.67719953,28516.200089370002,53061.38885136 2025-11-06,01:58:27.000,310,11111949,5925,0,1762394306,13471.69067214999,22520.28060267,53061.16526352001 2025-11-06,01:58:28.000,310,11111953,5925,0,1762394307,13471.771507869991,31283.357218260004,53061.06045672 2025-11-06,01:58:29.000,310,11111928,5405,0,1762394308,13471.805189419996,32667.00274944,53060.89276584 2025-11-06,01:58:31.000,310,11111956,5525,0,1762394310,13471.872552519992,27593.539463670008,53060.54340984001 2025-11-06,01:58:32.000,310,11111993,6205,0,1762394311,13471.912970379992,29899.542507959995,53060.31283488 2025-11-06,01:58:33.000,310,11111909,6084,0,1762394312,13472.007278719997,31283.08935132,53060.08225992 2025-11-06,01:58:34.000,310,11111947,5965,0,1762394313,13472.027487649997,32666.65029294,53059.92155616001 2025-11-06,01:58:35.000,310,11111985,6245,0,1762394314,13472.088114439997,28515.459930719997,53059.64905848 2025-11-06,01:58:36.000,310,11112005,6084,0,1762394315,13472.155477539993,33127.36028235,53059.53726456001 2025-11-06,01:58:37.000,310,11112012,5845,0,1762394316,13472.229576949998,29437.359250380003,53059.28572824 2025-11-06,01:58:38.000,310,11111949,6124,0,1762394317,13472.350830529998,27592.242423749994,53059.12502448001 2025-11-06,01:58:39.000,310,11111950,5645,0,1762394318,13472.384512079989,27592.00275333,53058.90143664 2025-11-06,01:58:40.000,310,11111978,5605,0,1762394319,13472.50576565999,26669.2645872,53058.7127844 2025-11-06,01:58:42.000,310,11111962,6084,0,1762394321,13472.60681030999,25284.991683450004,53058.24464736001 2025-11-06,01:58:43.000,310,11111933,5845,0,1762394322,13472.660700789995,31280.20625715,53058.03503376 2025-11-06,01:58:44.000,310,11111987,6045,0,1762394323,13472.71459127,28973.780265060006,53057.82542016 2025-11-06,01:58:45.000,310,11111977,6005,0,1762394324,13472.71459127,30357.031044960007,53057.57388384001 2025-11-06,01:58:46.000,310,11111951,5965,0,1762394325,13472.69438234,34046.143886549995,53057.36427024 2025-11-06,01:58:47.000,310,11111958,5605,0,1762394326,13472.680909719995,30356.206296749995,53057.119721040006 2025-11-06,01:58:48.000,310,11111941,6005,0,1762394327,13472.62701923999,27127.472135460004,53056.90312032001 2025-11-06,01:58:49.000,310,11111924,5405,0,1762394328,13472.67417341,25743.586933860002,53056.714468080005 2025-11-06,01:58:50.000,310,11111931,6045,0,1762394329,13472.701118649995,34966.85190324001,53056.45594464 2025-11-06,01:58:51.000,310,11111993,6045,0,1762394330,13472.78869067999,27126.39361857,53056.20440832001 2025-11-06,01:58:53.000,310,11111940,5805,0,1762394332,13472.9368895,27125.787393389997,53055.8131296 2025-11-06,01:58:54.000,310,11111941,6284,0,1762394333,13473.071615699992,31275.934484369995,53055.5685804 2025-11-06,01:58:55.000,310,11111966,5565,0,1762394334,13473.125506179997,28047.327207420007,53055.33800544 2025-11-06,01:58:56.000,310,11111965,6165,0,1762394335,13473.341068100002,27585.834764579995,53055.10044336001 2025-11-06,01:58:57.000,310,11111973,6165,0,1762394336,13473.455585369993,27585.545750250007,53054.92576536 2025-11-06,01:58:58.000,310,11111977,5925,0,1762394337,13473.516212159993,30813.511556369995,53054.71615176001 2025-11-06,01:58:59.000,310,11112000,5645,0,1762394338,13473.597047879994,32657.824782180003,53054.56243512 2025-11-06,01:59:00.000,310,11111987,6405,0,1762394339,13473.738510389994,29429.22455436,53054.40871848001 2025-11-06,01:59:01.000,310,11111962,5605,0,1762394340,13473.96754492999,25278.32320647,53054.28993744001 2025-11-06,01:59:02.000,310,11111958,5645,0,1762394341,13474.06858957999,31273.065488459994,53054.10827232 2025-11-06,01:59:03.000,310,11111968,5884,0,1762394342,13474.236997330001,26661.08054727,53053.912632960004 2025-11-06,01:59:04.000,310,11111964,5485,0,1762394343,13474.364987219997,26660.79153294,53053.82878752 2025-11-06,01:59:05.000,310,11111972,5725,0,1762394344,13474.492977109992,27582.768393029997,53053.67507088 2025-11-06,01:59:06.000,310,11111967,5965,0,1762394345,13474.668121169998,31732.993024440002,53053.63314816 2025-11-06,01:59:07.000,310,11111931,6124,0,1762394346,13474.708539029998,22048.454135249995,53053.49340576 2025-11-06,01:59:08.000,310,11111965,6084,0,1762394347,13474.708539029998,29426.588179740007,53053.45148304001 2025-11-06,01:59:09.000,310,11111983,6084,0,1762394348,13474.789374749998,27581.887251780005,53053.38859896 2025-11-06,01:59:10.000,310,11111966,5645,0,1762394349,13474.789374749998,32654.363659349998,53053.31872776 2025-11-06,01:59:11.000,310,11111990,5765,0,1762394350,13474.823056299989,30348.607334610002,53053.262830800006 2025-11-06,01:59:12.000,310,11111928,5645,0,1762394351,13474.863474159989,34959.986050620006,53053.18597248001 2025-11-06,01:59:14.000,310,11111774,5925,0,1762394353,13474.937573569994,23891.921465460007,53053.11610128001 2025-11-06,01:59:15.000,310,11111926,5525,0,1762394354,13474.870210469999,28964.278037819997,53053.074178560004 2025-11-06,01:59:16.000,310,11111905,6245,0,1762394355,13474.97125512,27119.457274650005,53052.99732024001 2025-11-06,01:59:17.000,310,11111931,6084,0,1762394356,13475.06556345999,29886.142111830006,53053.03225584 2025-11-06,01:59:18.000,310,11111925,5684,0,1762394357,13475.180080729995,27119.238751619996,53053.03225584 2025-11-06,01:59:19.000,310,11111905,6245,0,1762394358,13475.16660810999,28041.257906490006,53052.96937176001 2025-11-06,01:59:20.000,310,11111897,6045,0,1762394359,13475.14639917999,31730.1169794,53053.06719144001 2025-11-06,01:59:21.000,310,11111888,5565,0,1762394360,13474.90389201999,29885.324412750007,53053.01828160001 2025-11-06,01:59:22.000,310,11111959,6124,0,1762394361,13474.769165819998,31268.52584874,53053.025268720005 2025-11-06,01:59:23.000,310,11111869,6045,0,1762394362,13474.573812829993,28962.586246620005,53053.01828160001 2025-11-06,01:59:24.000,310,11111905,6045,0,1762394363,13474.459295560002,32651.078764770005,53052.976358880005 2025-11-06,01:59:25.000,310,11111903,6165,0,1762394364,13474.432350319992,30344.836050059996,53052.96238464 2025-11-06,01:59:26.000,310,11111937,5965,0,1762394365,13474.486240799997,30805.43325339,53052.94142328 2025-11-06,01:59:27.000,310,11111923,6165,0,1762394366,13474.506449729997,28499.387914320003,53052.99732024001 2025-11-06,01:59:28.000,310,11111943,6084,0,1762394367,13474.762429509989,28037.6417028,53053.00430736 2025-11-06,01:59:29.000,310,11111901,6084,0,1762394368,13474.951046189999,28036.887445889995,53053.10911416 2025-11-06,01:59:30.000,310,11111929,6165,0,1762394369,13474.998200359994,27114.304360619994,53053.15103688 2025-11-06,01:59:31.000,310,11111942,5645,0,1762394370,13474.951046189999,30341.960005019995,53053.26981792 2025-11-06,01:59:32.000,310,11111940,5405,0,1762394371,13474.782638439989,32647.222890660007,53053.37462472001 2025-11-06,01:59:33.000,310,11111916,5565,0,1762394372,13474.708539029998,28035.40712859,53053.46545728 2025-11-06,01:59:34.000,310,11111990,5725,0,1762394373,13474.607494379998,25268.038525800002,53053.71000648001 2025-11-06,01:59:35.000,310,11111946,5605,0,1762394374,13474.567076519997,31262.033600010007,53053.84276176 2025-11-06,01:59:36.000,310,11111969,6045,0,1762394375,13474.540131280002,29417.07890337,53054.080323840004 2025-11-06,01:59:37.000,310,11111994,5765,0,1762394376,13474.580549140002,28033.348782629997,53054.32487304 2025-11-06,01:59:38.000,310,11111991,6005,0,1762394377,13474.553603899993,28033.073866560007,53054.583396480004 2025-11-06,01:59:39.000,310,11112053,6245,0,1762394378,13474.486240799997,32182.734567570005,53054.94672672 2025-11-06,01:59:40.000,310,11111995,5965,0,1762394379,13474.230261019991,31721.622777750003,53055.205250160005 2025-11-06,01:59:41.000,310,11111973,5925,0,1762394380,13474.06858957999,28493.847298139997,53055.59652888 2025-11-06,01:59:42.000,310,11111973,5884,0,1762394381,13473.82608241999,33565.93600356,53055.994794720005 2025-11-06,01:59:43.000,310,11111940,5525,0,1762394382,13473.630729429999,28493.80500336,53056.41402192 2025-11-06,01:59:44.000,310,11112023,6205,0,1762394383,13473.475794299993,25266.184604609996,53056.91709456 2025-11-06,01:59:45.000,310,11111980,5845,0,1762394384,13473.408431199998,22038.64879542,53057.47606416001 2025-11-06,01:59:46.000,310,11111983,6005,0,1762394385,13473.347804409997,31260.97623051,53057.91625272 2025-11-06,01:59:47.000,310,11111966,5485,0,1762394386,13473.293913929992,32183.566364910002,53058.49618368 2025-11-06,01:59:48.000,310,11111980,5725,0,1762394387,13473.145715109997,26650.83816138,53059.013230560005 2025-11-06,01:59:49.000,310,11111984,5565,0,1762394388,13472.802163299995,29879.00839227,53059.70495544001 2025-11-06,01:59:50.000,310,11111992,5605,0,1762394389,13472.391248389999,34490.521041750006,53060.31283488 2025-11-06,01:59:51.000,310,11111970,5845,0,1762394390,13471.987069789997,28035.55516032,53060.92770144001 2025-11-06,01:59:52.000,310,11111994,5884,0,1762394391,13471.67719953,29419.496754959997,53061.58449072 2025-11-06,01:59:53.000,310,11111994,5725,0,1762394392,13471.360592959994,32186.879456010007,53062.26224136 2025-11-06,01:59:54.000,310,11112036,6005,0,1762394393,13471.003568529988,29882.21574642,53063.00986320001 2025-11-06,01:59:55.000,310,11111991,5884,0,1762394394,13470.693698269992,29883.103936800006,53063.63171688001 2025-11-06,01:59:56.000,310,11111982,5684,0,1762394395,13470.383828009995,27117.483518249996,53064.37235160001 2025-11-06,01:59:57.000,310,11112014,5645,0,1762394396,13470.006594649989,29885.296216229995,53065.09202496001 2025-11-06,01:59:58.000,310,11112002,5485,0,1762394397,13469.494635089992,24352.65965139,53065.79772408 2025-11-06,01:59:59.000,310,11112001,6165,0,1762394398,13468.962466599995,27120.64857762,53066.56630728 2025-11-06,02:00:00.000,310,11111987,5965,0,1762394399,13468.410089179997,33577.961819339995,53067.278993520005 2025-11-06,02:00:01.000,310,11112006,5525,0,1762394400,13467.884656999995,30351.004038810002,53067.879885840004 2025-11-06,02:00:02.000,310,11111974,5684,0,1762394401,13467.359224819993,28968.782431889995,53068.60654632 2025-11-06,02:00:03.000,310,11112006,5845,0,1762394402,13466.7394843,29431.15601598,53069.340193920005 2025-11-06,02:00:04.000,310,11111994,5845,0,1762394403,13466.079325919993,29432.453055899998,53069.962047600005 2025-11-06,02:00:05.000,310,11112005,6084,0,1762394404,13465.64146577,28049.94948378,53070.47210736 2025-11-06,02:00:06.000,310,11111923,6324,0,1762394405,13464.940889529993,29434.701728369997,53071.09396104 2025-11-06,02:00:07.000,310,11111987,6124,0,1762394406,13464.24031329,28974.555669359994,53071.72978896001 2025-11-06,02:00:08.000,310,11111949,6445,0,1762394407,13463.573418599997,27130.813423080006,53072.288758560004 2025-11-06,02:00:09.000,310,11111985,5845,0,1762394408,13462.83916081,29437.880886,53072.85471528001 2025-11-06,02:00:10.000,310,11111981,5965,0,1762394409,13462.104903020001,26210.380322459998,53073.39272352 2025-11-06,02:00:11.000,310,11111982,5565,0,1762394410,13461.438008329998,28978.6300665,53073.90977040001 2025-11-06,02:00:12.000,310,11111965,5965,0,1762394411,13460.72395947,34053.15072177,53074.45476576 2025-11-06,02:00:13.000,310,11112001,6084,0,1762394412,13460.063801089993,26674.487992530005,53074.92988992 2025-11-06,02:00:14.000,310,11111992,5845,0,1762394413,13459.33627960999,31287.70653147,53075.43296256 2025-11-06,02:00:15.000,310,11111971,5884,0,1762394414,13458.676121229997,29443.668221729997,53075.78231856001 2025-11-06,02:00:16.000,310,11111958,5845,0,1762394415,13458.009226539994,26215.80815256,53076.215520000005 2025-11-06,02:00:17.000,310,11111973,6124,0,1762394416,13457.355804469997,27600.433512810007,53076.62077296001 2025-11-06,02:00:18.000,310,11111976,5605,0,1762394417,13456.621546679999,27601.265310150004,53077.0190388 2025-11-06,02:00:19.000,310,11111996,5645,0,1762394418,13455.961388299991,30369.74767548,53077.36140768001 2025-11-06,02:00:20.000,310,11111992,5605,0,1762394419,13455.213657889988,27603.21087003,53077.69678944001 2025-11-06,02:00:21.000,310,11111948,5845,0,1762394420,13454.58044474999,24836.38505025,53078.060119680005 2025-11-06,02:00:22.000,310,11111999,5965,0,1762394421,13454.028067329993,26221.059754410002,53078.311656 2025-11-06,02:00:23.000,310,11111989,6165,0,1762394422,13453.435272049996,30373.363879170007,53078.66799912 2025-11-06,02:00:24.000,310,11112018,5725,0,1762394423,13452.862685699998,30835.70221761,53078.96844528001 2025-11-06,02:00:25.000,310,11112021,6045,0,1762394424,13452.31030828,31759.166444129994,53079.21299448 2025-11-06,02:00:26.000,310,11111983,6284,0,1762394425,13451.751194549994,29914.916660489995,53079.49247928001 2025-11-06,02:00:27.000,310,11112003,6045,0,1762394426,13451.320070709997,31761.112004010007,53079.75798984001 2025-11-06,02:00:28.000,310,11111967,6124,0,1762394427,13450.814847459995,28994.370773789997,53080.023500400006 2025-11-06,02:00:29.000,310,11112024,5645,0,1762394428,13450.275942660002,30379.172362290003,53080.21913976 2025-11-06,02:00:30.000,310,11112023,5884,0,1762394429,13449.81113727,28534.866185609993,53080.47766320001 2025-11-06,02:00:31.000,310,11112017,5965,0,1762394430,13449.373277119994,29919.533840639997,53080.743173760005 2025-11-06,02:00:32.000,310,11112002,5605,0,1762394431,13448.955625900002,28536.529780290002,53080.91785176 2025-11-06,02:00:33.000,310,11112009,5965,0,1762394432,13448.60533777999,31305.34345473,53081.127465360005 2025-11-06,02:00:34.000,310,11111976,5765,0,1762394433,13448.234840729994,26231.718038969993,53081.3510532 2025-11-06,02:00:35.000,310,11112015,6045,0,1762394434,13447.965388329998,23925.94056684,53081.61656376 2025-11-06,02:00:36.000,310,11111979,6245,0,1762394435,13447.695935930002,27156.32422455,53081.798228880005 2025-11-06,02:00:37.000,310,11111976,5565,0,1762394436,13447.45342877,28541.302041300005,53081.917009920006 2025-11-06,02:00:38.000,310,11112009,5884,0,1762394437,13447.13008589,29926.22346501,53082.182520480004 2025-11-06,02:00:39.000,310,11112021,6084,0,1762394438,13446.826951939998,33618.05727078,53082.34322424001 2025-11-06,02:00:40.000,310,11112047,6045,0,1762394439,13446.422773339997,29005.635283530006,53082.48995376001 2025-11-06,02:00:41.000,310,11111993,6205,0,1762394440,13446.099430459995,29006.474130000002,53082.65764464001 2025-11-06,02:00:42.000,310,11111984,5405,0,1762394441,13445.789560199999,31775.569769640002,53082.81136128 2025-11-06,02:00:43.000,310,11112011,6165,0,1762394442,13445.459481010002,26240.007815849996,53082.902193840004 2025-11-06,02:00:44.000,310,11112001,6165,0,1762394443,13445.169819679992,29009.195094180002,53083.07687184 2025-11-06,02:00:45.000,310,11112015,6084,0,1762394444,13444.98793930999,26703.008772510002,53083.24456272 2025-11-06,02:00:46.000,310,11112011,6045,0,1762394445,13444.79258632,28549.309852980005,53083.30045968001 2025-11-06,02:00:47.000,310,11111989,6005,0,1762394446,13444.577024399994,27627.22020681,53083.37033088001 2025-11-06,02:00:48.000,310,11111977,6084,0,1762394447,13444.442298199989,29934.957337080006,53083.51706040001 2025-11-06,02:00:49.000,310,11112025,6165,0,1762394448,13444.300835689988,29474.268495059994,53083.642828560005 2025-11-06,02:00:50.000,310,11111956,5684,0,1762394449,13444.294099379993,27168.03282948,53083.712699760006 2025-11-06,02:00:51.000,310,11111989,5965,0,1762394450,13444.206527349997,27168.850528559997,53083.71968688 2025-11-06,02:00:52.000,310,11112006,5525,0,1762394451,13444.065064839997,31783.7608587,53083.810519440005 2025-11-06,02:00:53.000,310,11111987,5925,0,1762394452,13443.937074950001,32707.246232610007,53083.94327472 2025-11-06,02:00:55.000,310,11111863,6245,0,1762394454,13443.883184469996,29016.956186309995,53084.08301712 2025-11-06,02:00:56.000,310,11111973,6124,0,1762394455,13443.883184469996,31785.939039870005,53084.13192696 2025-11-06,02:00:57.000,310,11111993,6124,0,1762394456,13443.842766609996,26710.741668119997,53084.15288832 2025-11-06,02:00:58.000,310,11112000,5405,0,1762394457,13443.802348749996,32709.769821149996,53084.194811040004 2025-11-06,02:00:59.000,310,11112003,6124,0,1762394458,13443.77540351,31787.44050456,53084.15288832 2025-11-06,02:01:00.000,310,11112029,5965,0,1762394459,13443.802348749996,34095.14943831001,53084.194811040004 2025-11-06,02:01:01.000,310,11111995,5845,0,1762394460,13443.862975539996,28558.438476330004,53084.194811040004 2025-11-06,02:01:02.000,310,11112001,6084,0,1762394461,13443.809085059991,29943.049738319998,53084.145901200005 2025-11-06,02:01:03.000,310,11111992,5684,0,1762394462,13443.782139819996,30866.196753990007,53084.13891408001 2025-11-06,02:01:04.000,310,11111995,6165,0,1762394463,13443.862975539996,31789.336720530002,53084.08301712 2025-11-06,02:01:05.000,310,11112026,5565,0,1762394464,13444.031383289992,32250.941949450003,53084.076030000004 2025-11-06,02:01:06.000,310,11112012,5605,0,1762394465,13444.098746390002,29482.52302629,53084.1109656 2025-11-06,02:01:07.000,310,11111946,5365,0,1762394466,13444.233472589993,31328.429355479995,53084.09000424001 2025-11-06,02:01:08.000,310,11112012,5605,0,1762394467,13444.368198789998,32712.885536610003,53084.04109440001 2025-11-06,02:01:09.000,310,11111989,6245,0,1762394468,13444.435561889994,32713.040617470004,53084.02013304001 2025-11-06,02:01:10.000,310,11112006,5605,0,1762394469,13444.469243439999,25791.499870469997,53083.87340352001 2025-11-06,02:01:11.000,310,11112018,5565,0,1762394470,13444.462507129989,26253.09100113,53083.740648240004 2025-11-06,02:01:12.000,310,11111993,5965,0,1762394471,13444.408616649998,29021.87647905,53083.62885432 2025-11-06,02:01:13.000,310,11111981,5765,0,1762394472,13444.455770819994,33174.99125376,53083.53802176001 2025-11-06,02:01:14.000,310,11111997,6245,0,1762394473,13444.516397609994,24868.966129110006,53083.44718920001 2025-11-06,02:01:15.000,310,11112007,6284,0,1762394474,13444.502924989989,32252.161448939994,53083.307446800005 2025-11-06,02:01:16.000,310,11111978,5725,0,1762394475,13444.577024399994,32252.27423502,53083.16071728001 2025-11-06,02:01:17.000,310,11112041,6124,0,1762394476,13444.64438749999,24869.01547302,53083.12578168 2025-11-06,02:01:18.000,310,11111893,5884,0,1762394477,13444.7117506,30867.853299540002,53082.93014232 2025-11-06,02:01:19.000,310,11112004,5565,0,1762394478,13444.62417856999,29944.896610380005,53082.93014232 2025-11-06,02:01:20.000,310,11112001,5925,0,1762394479,13444.64438749999,31790.457532200002,53082.755464320006 2025-11-06,02:01:21.000,310,11112031,6124,0,1762394480,13444.570288089999,31328.69722242,53082.58078632001 2025-11-06,02:01:22.000,310,11112010,5725,0,1762394481,13444.58376070999,28559.92584276,53082.468992400005 2025-11-06,02:01:23.000,310,11111970,5485,0,1762394482,13444.61070595,33635.68009578,53082.31527576 2025-11-06,02:01:24.000,310,11112005,6284,0,1762394483,13444.68480535999,30866.781831779997,53082.21046896 2025-11-06,02:01:26.000,310,11111992,5725,0,1762394485,13444.88689465999,30865.907739660004,53081.84015160001 2025-11-06,02:01:27.000,310,11112006,5645,0,1762394486,13445.021620859996,28096.833247410003,53081.72137056001 2025-11-06,02:01:28.000,310,11111962,5605,0,1762394487,13445.021620859996,29019.120269220002,53081.560666800004 2025-11-06,02:01:29.000,310,11112007,6324,0,1762394488,13445.082247649996,28557.162583800004,53081.4209244 2025-11-06,02:01:30.000,310,11112034,5605,0,1762394489,13445.102456579996,29479.597637340004,53081.27419488 2025-11-06,02:01:31.000,310,11111978,5165,0,1762394490,13445.190028609992,27171.86050707,53081.127465360005 2025-11-06,02:01:32.000,310,11112010,5525,0,1762394491,13445.270864329992,30401.172697019996,53080.98772296 2025-11-06,02:01:33.000,310,11111989,6084,0,1762394492,13445.371908979992,32707.570492590006,53080.7222124 2025-11-06,02:01:34.000,310,11112038,5485,0,1762394493,13445.466217319998,30399.805165800004,53080.55452152 2025-11-06,02:01:35.000,310,11112032,5565,0,1762394494,13445.567261969998,26707.795131780003,53080.38683064 2025-11-06,02:01:36.000,310,11111946,5805,0,1762394495,13445.668306619998,24399.931117169996,53080.20516552 2025-11-06,02:01:37.000,310,11111995,6165,0,1762394496,13445.82324174999,27167.786109930006,53080.06542312001 2025-11-06,02:01:38.000,310,11111995,5965,0,1762394497,13445.87039592,27628.404460649996,53079.8138868 2025-11-06,02:01:39.000,310,11111856,5684,0,1762394498,13445.92428639999,31318.793194769998,53079.667157280004 2025-11-06,02:01:40.000,310,11112023,5965,0,1762394499,13445.917550089995,32240.763005729998,53079.4295952 2025-11-06,02:01:41.000,310,11112032,5405,0,1762394500,13446.02533104999,24396.258520439995,53079.24793008 2025-11-06,02:01:42.000,310,11112060,5525,0,1762394501,13446.119639389995,34545.71572964999,53079.07325208 2025-11-06,02:01:43.000,310,11111944,5645,0,1762394502,13446.288047139991,26701.204195230006,53078.80075440001 2025-11-06,02:01:44.000,310,11111973,5845,0,1762394503,13446.422773339997,30852.5002944,53078.63306352001 2025-11-06,02:01:45.000,310,11111957,6084,0,1762394504,13446.550763229992,33158.468093040006,53078.395501440005 2025-11-06,02:01:46.000,310,11112000,5765,0,1762394505,13446.570972159992,24852.901161839996,53078.26973328001 2025-11-06,02:01:47.000,310,11111977,6245,0,1762394506,13446.564235849997,26697.59504067,53078.00422272001 2025-11-06,02:01:48.000,310,11111978,5565,0,1762394507,13446.557499540002,27158.23453878,53077.87146744 2025-11-06,02:01:49.000,310,11111979,6324,0,1762394508,13446.645071569998,27618.676661250007,53077.69678944001 2025-11-06,02:01:50.000,310,11111870,5405,0,1762394509,13446.705698359998,29924.425936860003,53077.52909856001 2025-11-06,02:01:51.000,310,11111851,5925,0,1762394510,13446.719170979988,29462.003008860003,53077.44525312 2025-11-06,02:01:52.000,310,11111852,5405,0,1762394511,13446.793270389993,27154.301124239995,53077.34743344 2025-11-06,02:01:53.000,310,11111849,5965,0,1762394512,13446.806743009998,31305.3364056,53077.172755440006 2025-11-06,02:01:54.000,310,11112006,5645,0,1762394513,13446.867369799998,23923.283044829994,53077.04000016 2025-11-06,02:01:55.000,310,11112009,6245,0,1762394514,13446.968414449999,28996.986001020006,53076.94218048 2025-11-06,02:01:57.000,310,11111996,5485,0,1762394516,13447.15029482,29918.088768989997,53076.73955400001 2025-11-06,02:01:58.000,310,11111994,5845,0,1762394517,13447.237866849995,28072.097850239996,53076.69064416001 2025-11-06,02:01:59.000,310,11112029,5884,0,1762394518,13447.39280198,31300.38086721,53076.59282448001 2025-11-06,02:02:00.000,310,11112063,5884,0,1762394519,13447.45342877,28993.108979519995,53076.55788888 2025-11-06,02:02:01.000,310,11112001,6005,0,1762394520,13447.534264490001,30837.683023139994,53076.52295328001 2025-11-06,02:02:02.000,310,11112014,5565,0,1762394521,13447.702672239997,30837.119092740002,53076.43910784 2025-11-06,02:02:03.000,310,11112010,5605,0,1762394522,13447.830662129993,27607.609527149994,53076.481030560004 2025-11-06,02:02:04.000,310,11112024,5565,0,1762394523,13447.911497849993,28529.551141589996,53076.43910784 2025-11-06,02:02:05.000,310,11112007,6084,0,1762394524,13448.059696669989,28990.225885349995,53076.47404344001 2025-11-06,02:02:06.000,310,11112003,6205,0,1762394525,13448.255049659994,31757.298424680004,53076.43910784 2025-11-06,02:02:07.000,310,11111980,5725,0,1762394526,13448.36283061999,29911.420292010007,53076.501991920006 2025-11-06,02:02:08.000,310,11111966,5645,0,1762394527,13448.46387526999,28526.985258269997,53076.45308208001 2025-11-06,02:02:09.000,310,11112022,5645,0,1762394528,13448.58512884999,32216.41531071,53076.5299404 2025-11-06,02:02:10.000,310,11112002,5565,0,1762394529,13448.679437189996,30370.72750455,53076.53692752 2025-11-06,02:02:11.000,310,11112001,6045,0,1762394530,13448.733327670001,29447.700324089994,53076.62077296001 2025-11-06,02:02:12.000,310,11111901,6045,0,1762394531,13448.841108629997,33598.601671979995,53076.69064416001 2025-11-06,02:02:13.000,310,11111911,5884,0,1762394532,13448.948889589992,28985.629852590006,53076.78147672001 2025-11-06,02:02:14.000,310,11111980,5684,0,1762394533,13449.029725309993,29907.96621831,53076.82339944 2025-11-06,02:02:15.000,310,11111999,6165,0,1762394534,13449.076879480002,27601.363997969995,53076.90025776 2025-11-06,02:02:16.000,310,11111983,5965,0,1762394535,13449.083615789998,27601.13137668,53076.90025776 2025-11-06,02:02:18.000,310,11111970,5805,0,1762394537,13449.211605679993,31290.737657370002,53077.08891 2025-11-06,02:02:19.000,310,11111960,5645,0,1762394538,13449.218341989988,29906.584588829995,53077.09589712001 2025-11-06,02:02:20.000,310,11112005,5965,0,1762394539,13449.204869369998,32212.538289210002,53077.13083272 2025-11-06,02:02:21.000,310,11111969,6005,0,1762394540,13449.198133059988,31751.017649849993,53077.23563952 2025-11-06,02:02:22.000,310,11111971,5925,0,1762394541,13449.164451509998,28983.28954143,53077.30551072 2025-11-06,02:02:23.000,310,11111945,5965,0,1762394542,13449.211605679993,34517.94215745,53077.34743344 2025-11-06,02:02:24.000,310,11112021,6165,0,1762394543,13449.292441399994,25292.950151220008,53077.36140768001 2025-11-06,02:02:25.000,310,11112007,6005,0,1762394544,13449.373277119994,31288.982424,53077.51512432 2025-11-06,02:02:26.000,310,11111959,6045,0,1762394545,13449.427167599999,32672.472874319996,53077.51512432 2025-11-06,02:02:27.000,310,11111973,6165,0,1762394546,13449.406958669999,24831.359020560005,53077.5430728 2025-11-06,02:02:28.000,310,11111991,6245,0,1762394547,13449.359804499989,25753.617845850007,53077.63390536 2025-11-06,02:02:29.000,310,11111988,5525,0,1762394548,13449.332859259994,30827.144573790007,53077.69678944001 2025-11-06,02:02:30.000,310,11111970,5805,0,1762394549,13449.299177709989,28981.872666299998,53077.68980232 2025-11-06,02:02:31.000,310,11111994,5684,0,1762394550,13449.386749739999,25752.919981979998,53077.71076368 2025-11-06,02:02:32.000,310,11112006,5684,0,1762394551,13449.52147593999,32210.064044579995,53077.73871216 2025-11-06,02:02:33.000,310,11111981,6045,0,1762394552,13449.66293844999,29903.588708580006,53077.71076368 2025-11-06,02:02:34.000,310,11112027,6045,0,1762394553,13449.73030155,28519.633015679996,53077.73172504 2025-11-06,02:02:35.000,310,11111993,6245,0,1762394554,13449.85155513,30364.355091029996,53077.78762200001 2025-11-06,02:02:36.000,310,11111966,5684,0,1762394555,13449.91218192,29902.883795579997,53077.7526864 2025-11-06,02:02:37.000,310,11112008,5565,0,1762394556,13450.033435500001,34976.19200049,53077.724737920005 2025-11-06,02:02:38.000,310,11111970,5525,0,1762394557,13450.168161699992,30824.881803059994,53077.675828080006 2025-11-06,02:02:39.000,310,11111938,5684,0,1762394558,13450.309624209993,33592.22220932999,53077.64787960001 2025-11-06,02:02:40.000,310,11112007,6005,0,1762394559,13450.424141479998,24367.596757859996,53077.58499552 2025-11-06,02:02:41.000,310,11111964,5365,0,1762394560,13450.498240889989,29902.178882580003,53077.46621448 2025-11-06,02:02:42.000,310,11112000,5565,0,1762394561,13450.552131369994,33130.83550344,53077.39634328 2025-11-06,02:02:43.000,310,11111962,5684,0,1762394562,13450.666648639999,32669.56158363,53077.41730464 2025-11-06,02:02:44.000,310,11111986,5605,0,1762394563,13450.713802809994,30363.297721530005,53077.25660088 2025-11-06,02:02:45.000,310,11111989,6045,0,1762394564,13450.78790222,29902.073145629998,53077.25660088 2025-11-06,02:02:46.000,310,11111965,6165,0,1762394565,13450.82158376999,33591.785163270004,53077.221665280005 2025-11-06,02:02:47.000,310,11111977,5845,0,1762394566,13450.82832008,31285.662283769998,53077.053974400005 2025-11-06,02:02:48.000,310,11111977,6045,0,1762394567,13450.90241948999,31285.725725940007,53076.99109032 2025-11-06,02:02:49.000,310,11112019,6084,0,1762394568,13450.996727829996,26673.444721289998,53076.90025776 2025-11-06,02:02:50.000,310,11111995,5965,0,1762394569,13451.084299859991,32208.23127078,53076.75352824 2025-11-06,02:02:51.000,310,11111993,5884,0,1762394570,13451.144926649991,29440.940208419997,53076.71160552001 2025-11-06,02:02:52.000,310,11111968,5445,0,1762394571,13451.165135579991,34975.797249209994,53076.53692752 2025-11-06,02:02:53.000,310,11112052,5565,0,1762394572,13451.165135579991,30363.579686729994,53076.36923664 2025-11-06,02:02:54.000,310,11111996,5405,0,1762394573,13451.286389159992,28518.667284869996,53076.34128816 2025-11-06,02:02:55.000,310,11112027,6245,0,1762394574,13451.434587980002,27596.401410449995,53076.20154576 2025-11-06,02:02:56.000,310,11111974,5565,0,1762394575,13451.670358829993,33131.265500370006,53076.0757776 2025-11-06,02:02:57.000,310,11111987,5884,0,1762394576,13451.865711819999,28057.759919820004,53076.01289352 2025-11-06,02:02:58.000,310,11111982,5925,0,1762394577,13451.98022908999,28980.166776840008,53075.929048080005 2025-11-06,02:02:59.000,310,11111982,5605,0,1762394578,13452.074537429995,31747.57062528,53075.81725416 2025-11-06,02:03:00.000,310,11112022,5565,0,1762394579,13452.22947256,28518.96334833,53075.67751176 2025-11-06,02:03:01.000,310,11111977,6045,0,1762394580,13452.445034479992,28980.194973360005,53075.60764056001 2025-11-06,02:03:02.000,310,11111967,6205,0,1762394581,13452.593233300002,24367.928066969995,53075.51680800001 2025-11-06,02:03:03.000,310,11111996,5684,0,1762394582,13452.808795219993,30364.00968366,53075.40501408 2025-11-06,02:03:04.000,310,11112005,6084,0,1762394583,13452.936785109989,30364.108371480004,53075.33514288 2025-11-06,02:03:05.000,310,11111952,5565,0,1762394584,13453.22644644,34053.89792955,53075.27225880001 2025-11-06,02:03:06.000,310,11112000,5325,0,1762394585,13453.603679799991,26673.994553430006,53075.20238760001 2025-11-06,02:03:07.000,310,11111972,5605,0,1762394586,13453.832714340002,31747.323905729994,53075.0975808 2025-11-06,02:03:09.000,310,11112011,6284,0,1762394588,13454.290783419994,33130.638127800004,53075.00674824 2025-11-06,02:03:10.000,310,11112015,5925,0,1762394589,13454.58718106,28518.187944029996,53074.92988992 2025-11-06,02:03:11.000,310,11111968,5525,0,1762394590,13454.829688220001,28056.822385530002,53074.81110888 2025-11-06,02:03:12.000,310,11111997,5805,0,1762394591,13454.991359660002,30824.03590746,53074.804121760004 2025-11-06,02:03:13.000,310,11111986,5605,0,1762394592,13455.267548369993,28978.82744214,53074.72726344001 2025-11-06,02:03:14.000,310,11111952,5845,0,1762394593,13455.47637397999,32668.299789359997,53074.76219904 2025-11-06,02:03:15.000,310,11111986,5605,0,1762394594,13455.65825434999,28517.095328879994,53074.67835360001 2025-11-06,02:03:16.000,310,11111958,5684,0,1762394595,13455.84687103,25749.69852957,53074.65040512001 2025-11-06,02:03:17.000,310,11111968,5365,0,1762394596,13456.129796050001,31745.378345849997,53074.62944376001 2025-11-06,02:03:18.000,310,11111997,5884,0,1762394597,13456.392512140003,31284.005738220003,53074.51764984 2025-11-06,02:03:19.000,310,11112013,6405,0,1762394598,13456.621546679999,28055.440756049997,53074.60149528001 2025-11-06,02:03:20.000,310,11111998,5805,0,1762394599,13456.911208009995,27133.012751639995,53074.59450816 2025-11-06,02:03:21.000,310,11111981,6084,0,1762394600,13457.194133029996,32206.257514380006,53074.52463696 2025-11-06,02:03:22.000,310,11111949,5925,0,1762394601,13457.342331849992,29900.205126179993,53074.587521040005 2025-11-06,02:03:23.000,310,11111966,5605,0,1762394602,13457.470321740002,33590.001733380006,53074.49668848 2025-11-06,02:03:24.000,310,11111990,5884,0,1762394603,13457.645465799993,24365.707591020007,53074.5735468 2025-11-06,02:03:25.000,310,11111950,5725,0,1762394604,13457.93512712999,31284.069180389997,53074.587521040005 2025-11-06,02:03:26.000,310,11111988,5765,0,1762394605,13458.15742535999,27133.181930759994,53074.55957256001 2025-11-06,02:03:27.000,310,11112016,5565,0,1762394606,13458.29888786999,27594.58273491,53074.643418 2025-11-06,02:03:28.000,310,11111988,5684,0,1762394607,13458.642439679992,30362.000681610007,53074.67136648 2025-11-06,02:03:29.000,310,11111995,6084,0,1762394608,13458.918628389998,32206.856690429995,53074.7132892 2025-11-06,02:03:30.000,310,11111963,6045,0,1762394609,13459.120717689999,28978.355150429998,53074.81110888 2025-11-06,02:03:31.000,310,11111969,6245,0,1762394610,13459.248707579995,35896.70969067,53074.76918616001 2025-11-06,02:03:32.000,310,11111981,6324,0,1762394611,13459.471005809995,29439.671365019996,53074.8879672 2025-11-06,02:03:33.000,310,11112004,5565,0,1762394612,13459.632677249996,34052.072204879994,53074.943864160006 2025-11-06,02:03:34.000,310,11111812,5684,0,1762394613,13459.861711789992,32668.476017609995,53075.00674824 2025-11-06,02:03:35.000,310,11111821,6084,0,1762394614,13459.935811199997,27594.984535320007,53075.06963232 2025-11-06,02:03:36.000,310,11111826,5485,0,1762394615,13460.057064779998,29439.692512409994,53075.06963232 2025-11-06,02:03:37.000,310,11111985,6045,0,1762394616,13460.211999909989,30362.198057250003,53075.17443912 2025-11-06,02:03:38.000,310,11111968,5565,0,1762394617,13460.238945149998,25288.847557560002,53075.2373232 2025-11-06,02:03:39.000,310,11112014,6005,0,1762394618,13460.427561829994,27594.970437059994,53075.29322016 2025-11-06,02:03:40.000,310,11111982,5684,0,1762394619,13460.508397549995,33590.68549899,53075.37007848001 2025-11-06,02:03:41.000,310,11111942,5405,0,1762394620,13460.609442199995,29439.63611937,53075.44693680001 2025-11-06,02:03:42.000,310,11111960,5725,0,1762394621,13460.69701422999,33590.79828507001,53075.544756480005 2025-11-06,02:03:43.000,310,11112004,5725,0,1762394622,13460.710486849996,27594.75896316,53075.50982088 2025-11-06,02:03:44.000,310,11111975,6205,0,1762394623,13460.7441684,29900.726761800004,53075.57969208 2025-11-06,02:03:45.000,310,11111989,6445,0,1762394624,13460.878894599991,28516.954346280007,53075.65655040001 2025-11-06,02:03:46.000,310,11112032,5565,0,1762394625,13461.161819619992,30361.5988812,53075.61462768001 2025-11-06,02:03:47.000,310,11111949,6245,0,1762394626,13461.404326779993,29439.051041579994,53075.64956328 2025-11-06,02:03:48.000,310,11111998,5765,0,1762394627,13461.67377917999,28977.558598739997,53075.74039584 2025-11-06,02:03:49.000,310,11111972,6084,0,1762394628,13461.93649526999,28054.848629130007,53075.88712536 2025-11-06,02:03:50.000,310,11111980,5725,0,1762394629,13462.057748849991,32205.453913560006,53075.9360352 2025-11-06,02:03:51.000,310,11112030,5525,0,1762394630,13462.152057189996,29899.126609290004,53075.99193216001 2025-11-06,02:03:52.000,310,11112029,6084,0,1762394631,13462.367619110002,28054.164863519996,53076.145648800004 2025-11-06,02:03:53.000,310,11111986,5645,0,1762394632,13462.515817929998,31743.968519849994,53076.20154576 2025-11-06,02:03:54.000,310,11111979,6045,0,1762394633,13462.670753059989,30821.674448909995,53076.34827528 2025-11-06,02:03:55.000,310,11111829,6165,0,1762394634,13462.684225679994,29899.33103406,53076.40417224001 2025-11-06,02:03:56.000,310,11111875,6284,0,1762394635,13462.8997876,29899.204149719997,53076.5299404 2025-11-06,02:03:57.000,310,11112003,6165,0,1762394636,13463.108613209995,27131.638171290004,53076.669682800006 2025-11-06,02:03:58.000,310,11112043,6045,0,1762394637,13463.297229889991,25747.816411859996,53076.87929640001 2025-11-06,02:03:59.000,310,11112040,5765,0,1762394638,13463.607100150002,33588.28174566,53076.96314184 2025-11-06,02:04:00.000,310,11111886,5845,0,1762394639,13463.815925759998,23902.87581348,53077.09589712001 2025-11-06,02:04:01.000,310,11112033,6205,0,1762394640,13464.07864185,31743.644259869994,53077.32647208 2025-11-06,02:04:02.000,310,11111999,5845,0,1762394641,13464.27399483999,31744.05310941,53077.4732016 2025-11-06,02:04:03.000,310,11112051,5884,0,1762394642,13464.449138899996,32205.404569649996,53077.6828152 2025-11-06,02:04:04.000,310,11112022,5485,0,1762394643,13464.590601409996,26670.921132749994,53077.81557048001 2025-11-06,02:04:05.000,310,11112050,5805,0,1762394644,13464.819635949993,28515.995664600006,53078.08806816 2025-11-06,02:04:06.000,310,11112030,5725,0,1762394645,13464.947625839988,24365.13661149,53078.290694639996 2025-11-06,02:04:07.000,310,11112044,5725,0,1762394646,13465.089088349989,29438.797272900003,53078.55620520001 2025-11-06,02:04:08.000,310,11112034,5525,0,1762394647,13465.365277059995,28055.313871709994,53078.80075440001 2025-11-06,02:04:09.000,310,11112018,5805,0,1762394648,13465.58083898,26671.83751965,53079.03132936 2025-11-06,02:04:10.000,310,11112059,6165,0,1762394649,13465.729037799996,29439.361203299995,53079.233955840005 2025-11-06,02:04:11.000,310,11112027,6165,0,1762394650,13465.809873519996,29900.910039180002,53079.41562096 2025-11-06,02:04:12.000,310,11112033,5884,0,1762394651,13465.897445549992,26672.901938280003,53079.75100272 2025-11-06,02:04:13.000,310,11112064,5485,0,1762394652,13465.971544959997,35436.662319480005,53079.97459056001 2025-11-06,02:04:14.000,310,11112026,5245,0,1762394653,13466.045644370002,29902.312816050005,53080.24708824 2025-11-06,02:04:15.000,310,11112011,6245,0,1762394654,13466.011962819997,29441.433647519996,53080.55452152 2025-11-06,02:04:16.000,310,11112003,6124,0,1762394655,13466.113007469998,25751.91900552,53080.806057839996 2025-11-06,02:04:17.000,310,11112054,5485,0,1762394656,13466.126480090003,30364.749842310004,53081.106504 2025-11-06,02:04:18.000,310,11111972,5605,0,1762394657,13466.126480090003,24830.477879309998,53081.31611760001 2025-11-06,02:04:20.000,310,11111991,6165,0,1762394659,13466.126480090003,34056.66118851,53081.90303568 2025-11-06,02:04:21.000,310,11112036,5485,0,1762394660,13466.099534849993,31289.79307395,53082.16155912 2025-11-06,02:04:22.000,310,11112033,6045,0,1762394661,13466.038908059993,30367.717526039996,53082.4340568 2025-11-06,02:04:23.000,310,11112066,5605,0,1762394662,13466.005226510002,29445.684272910003,53082.72052872 2025-11-06,02:04:24.000,310,11111929,6165,0,1762394663,13465.803137210001,31291.167654300007,53082.9580908 2025-11-06,02:04:25.000,310,11111940,5765,0,1762394664,13465.715565179991,31753.068946679996,53083.20264000001 2025-11-06,02:04:26.000,310,11111958,5645,0,1762394665,13465.708828869996,28524.983305350004,53083.4821248 2025-11-06,02:04:27.000,310,11111951,6165,0,1762394666,13465.64146577,34060.78492956,53083.66378992001 2025-11-06,02:04:28.000,310,11111943,5965,0,1762394667,13465.547157429995,31755.077948730002,53083.90135200001 2025-11-06,02:04:29.000,310,11111964,5485,0,1762394668,13465.345068129995,30833.270267760003,53084.10397848 2025-11-06,02:04:30.000,310,11111965,6205,0,1762394669,13465.169924069989,31756.790887320007,53084.383463280006 2025-11-06,02:04:31.000,310,11111958,5605,0,1762394670,13465.055406799998,30834.88451853,53084.50923144 2025-11-06,02:04:32.000,310,11111996,5684,0,1762394671,13464.920680599993,31296.877449599997,53084.66993520001 2025-11-06,02:04:33.000,310,11111952,5605,0,1762394672,13464.684909750002,29452.58537118,53084.89352304 2025-11-06,02:04:34.000,310,11111955,5965,0,1762394673,13464.368303179996,35450.02042083,53085.0891624 2025-11-06,02:04:35.000,310,11111986,5765,0,1762394674,13464.11232339999,29915.283215250005,53085.21493056001 2025-11-06,02:04:36.000,310,11111843,6124,0,1762394675,13463.775507899998,33606.39096063,53085.43153128001 2025-11-06,02:04:37.000,310,11111828,5525,0,1762394676,13463.519528119992,30378.023354100005,53085.55031232001 2025-11-06,02:04:38.000,310,11111800,5445,0,1762394677,13463.378065609992,28072.337520660003,53085.62018352 2025-11-06,02:04:39.000,310,11111986,5845,0,1762394678,13463.14229476,28073.056531919996,53085.704028960005 2025-11-06,02:04:41.000,310,11111932,5365,0,1762394680,13462.522554239993,29919.794658450002,53085.96255240001 2025-11-06,02:04:42.000,310,11111899,6045,0,1762394681,13462.104903020001,30382.09070211,53086.060372080006 2025-11-06,02:04:43.000,310,11111958,5405,0,1762394682,13461.646833939994,27615.06045756,53086.17915312001 2025-11-06,02:04:44.000,310,11111967,6165,0,1762394683,13461.215710099998,31306.379676840006,53086.26998568001 2025-11-06,02:04:45.000,310,11112028,5645,0,1762394684,13460.730695779996,29923.213486499997,53086.34684400001 2025-11-06,02:04:46.000,310,11111982,5605,0,1762394685,13460.232208839989,29924.031185579996,53086.43068944 2025-11-06,02:04:47.000,310,11111940,5565,0,1762394686,13459.740458209992,29002.272848520006,53086.423702320004 2025-11-06,02:04:48.000,310,11111925,6045,0,1762394687,13459.127453999994,32693.810590830006,53086.374792480005 2025-11-06,02:04:49.000,310,11111972,5765,0,1762394688,13458.420141449991,28542.32416515,53086.48658640001 2025-11-06,02:04:50.000,310,11111957,6124,0,1762394689,13457.746510449993,27620.382550709997,53086.47261216 2025-11-06,02:04:51.000,310,11112017,5725,0,1762394690,13457.00551635,30389.231470800005,53086.47959928 2025-11-06,02:04:52.000,310,11112032,5765,0,1762394691,13456.520502029998,32696.658439349994,53086.33985688 2025-11-06,02:04:53.000,310,11112074,5884,0,1762394692,13455.88055257999,30390.42277377,53086.33985688 2025-11-06,02:04:54.000,310,11111959,5965,0,1762394693,13455.287757299993,27622.863844470005,53086.24902432001 2025-11-06,02:04:55.000,310,11112008,5565,0,1762394694,13454.62759892,30391.51538892,53086.10229480001 2025-11-06,02:04:56.000,310,11111997,5925,0,1762394695,13453.953967920002,34082.86985385,53085.98351376001 2025-11-06,02:04:57.000,310,11112011,5884,0,1762394696,13453.23991905999,30392.445874080004,53085.87870696 2025-11-06,02:04:58.000,310,11112024,5645,0,1762394697,13452.505661269992,27163.23237195,53085.69005472 2025-11-06,02:04:59.000,310,11111962,5565,0,1762394698,13451.798348719989,29009.131652009994,53085.52935096001 2025-11-06,02:05:00.000,310,11112041,6005,0,1762394699,13451.138190339996,29470.708684409998,53085.34069872001 2025-11-06,02:05:01.000,310,11111992,5684,0,1762394700,13450.397196239988,29932.419650280004,53085.16602072 2025-11-06,02:05:02.000,310,11112084,5605,0,1762394701,13449.75051048,31778.368274249995,53084.89352304 2025-11-06,02:05:03.000,310,11112023,6045,0,1762394702,13449.029725309993,27626.26152513,53084.68390944 2025-11-06,02:05:04.000,310,11111997,6084,0,1762394703,13448.315676449994,33624.80328819,53084.44634736 2025-11-06,02:05:05.000,310,11112043,5884,0,1762394704,13447.608363899992,29472.795226889997,53084.264682240006 2025-11-06,02:05:06.000,310,11112027,5725,0,1762394705,13446.934732899994,28550.416566390006,53084.02013304001 2025-11-06,02:05:07.000,310,11111990,5684,0,1762394706,13446.281310829996,26705.179904549994,53083.740648240004 2025-11-06,02:05:08.000,310,11112037,5845,0,1762394707,13445.594207209993,30396.752892510005,53083.44718920001 2025-11-06,02:05:09.000,310,11111982,5765,0,1762394708,13444.85321311,24398.831452889994,53083.18167864001 2025-11-06,02:05:10.000,310,11112011,6084,0,1762394709,13444.145900559997,30858.75287271,53082.93014232 2025-11-06,02:05:11.000,310,11112000,5725,0,1762394710,13443.283652879989,30859.147623990008,53082.58078632001 2025-11-06,02:05:12.000,310,11112023,6205,0,1762394711,13442.52918615999,33166.46885559001,53082.24540456001 2025-11-06,02:05:13.000,310,11112057,6284,0,1762394712,13441.862291469988,32243.857573800007,53082.0497652 2025-11-06,02:05:14.000,310,11112037,5965,0,1762394713,13441.25602357,27629.983465769998,53081.728357680004 2025-11-06,02:05:15.000,310,11111952,5605,0,1762394714,13440.481347920002,27630.039858810007,53081.35804032001 2025-11-06,02:05:16.000,310,11112005,6005,0,1762394715,13439.77403537,28091.814266850008,53081.07156840001 2025-11-06,02:05:17.000,310,11111971,6005,0,1762394716,13439.107140679997,29937.939119069997,53080.73618664001 2025-11-06,02:05:18.000,310,11112029,6124,0,1762394717,13438.413300749999,35475.199913189994,53080.43574048 2025-11-06,02:05:19.000,310,11112017,6005,0,1762394718,13437.75987868,28092.906881999996,53080.16324280001 2025-11-06,02:05:20.000,310,11112027,6205,0,1762394719,13437.113192919998,27170.387238900003,53079.84882240001 2025-11-06,02:05:21.000,310,11111954,5805,0,1762394720,13436.45303453999,27632.119352160007,53079.45754368 2025-11-06,02:05:22.000,310,11111980,5684,0,1762394721,13435.968020219989,30862.305634229997,53079.164084640004 2025-11-06,02:05:23.000,310,11112007,6005,0,1762394722,13435.415642799991,30401.186795279995,53078.80774152 2025-11-06,02:05:24.000,310,11111995,6084,0,1762394723,13434.843056449994,34093.02060105,53078.50030824 2025-11-06,02:05:25.000,310,11112000,5565,0,1762394724,13434.317624269992,33170.486859690005,53078.19287496 2025-11-06,02:05:26.000,310,11111976,5605,0,1762394725,13433.846082569995,32709.375069870002,53077.892428800005 2025-11-06,02:05:27.000,310,11112001,5965,0,1762394726,13433.260023599993,32248.228034400003,53077.57800840001 2025-11-06,02:05:28.000,310,11112051,6084,0,1762394727,13432.65375569999,29479.731570810007,53077.221665280005 2025-11-06,02:05:29.000,310,11112034,5485,0,1762394728,13432.081169349993,37324.080975239995,53076.984103200004 2025-11-06,02:05:30.000,310,11112009,6124,0,1762394729,13431.52205562,30402.603670409997,53076.57186312001 2025-11-06,02:05:32.000,310,11112008,5485,0,1762394731,13430.471191259996,31325.539212179996,53075.95000944001 2025-11-06,02:05:33.000,310,11111857,5925,0,1762394732,13429.939022769999,30402.786947789995,53075.56571784001 2025-11-06,02:05:34.000,310,11111983,5884,0,1762394733,13429.427063210002,26249.932990889996,53075.28623304 2025-11-06,02:05:35.000,310,11111993,6045,0,1762394734,13428.97573043999,29941.41434016,53074.90194144 2025-11-06,02:05:36.000,310,11112000,5445,0,1762394735,13428.463770879993,28095.620797049996,53074.51066272001 2025-11-06,02:05:37.000,310,11111996,5725,0,1762394736,13427.891184529995,29018.584535340007,53074.154319600006 2025-11-06,02:05:38.000,310,11111983,6005,0,1762394737,13427.412906519989,30402.815144310007,53073.75605376 2025-11-06,02:05:39.000,310,11112040,5485,0,1762394738,13426.874001719996,35016.964168410006,53073.35778792001 2025-11-06,02:05:40.000,310,11112043,6245,0,1762394739,13426.40246002,31325.50396653,53072.98747056 2025-11-06,02:05:41.000,310,11112070,5405,0,1762394740,13425.903973079992,28095.500961840007,53072.526320640005 2025-11-06,02:05:43.000,310,11111991,6084,0,1762394742,13424.967625989993,31325.384131319996,53071.56209808001 2025-11-06,02:05:44.000,310,11111985,6124,0,1762394743,13424.489347980001,28095.211947510004,53071.149858 2025-11-06,02:05:45.000,310,11112018,5445,0,1762394744,13423.97738841999,31786.425429840005,53070.6607596 2025-11-06,02:05:46.000,310,11112025,5965,0,1762394745,13423.519319339997,29017.506018450003,53070.15069984001 2025-11-06,02:05:47.000,310,11112021,6165,0,1762394746,13422.973678229995,29940.067956330007,53069.70352416 2025-11-06,02:05:48.000,310,11111991,6084,0,1762394747,13422.556027009989,28555.60472607,53069.13058032 2025-11-06,02:05:49.000,310,11112009,6045,0,1762394748,13422.097957929996,27632.33787519,53068.62750768 2025-11-06,02:05:50.000,310,11112032,5605,0,1762394749,13421.612943609995,31784.747736899997,53068.09648656 2025-11-06,02:05:51.000,310,11112001,5965,0,1762394750,13421.121192979997,29477.06699967,53067.53751696001 2025-11-06,02:05:52.000,310,11112036,5605,0,1762394751,13420.62944235,27169.252328970004,53067.03444432001 2025-11-06,02:05:54.000,310,11112029,6245,0,1762394753,13419.908657179993,28552.312782359993,53065.69291728001 2025-11-06,02:05:55.000,310,11111975,6045,0,1762394754,13419.538160129996,31319.963350349994,53065.14093480001 2025-11-06,02:05:56.000,310,11112053,6245,0,1762394755,13419.235026179995,29012.127532259998,53064.40030008001 2025-11-06,02:05:57.000,310,11112012,5605,0,1762394756,13418.857792819988,28549.965422070003,53063.75049792001 2025-11-06,02:05:58.000,310,11112008,5405,0,1762394757,13418.574867800002,30394.772086979996,53063.10768288001 2025-11-06,02:05:59.000,310,11112006,5805,0,1762394758,13418.33236064,29009.84361414,53062.318138320006 2025-11-06,02:06:00.000,310,11111980,5525,0,1762394759,13418.177425509995,34545.56769792001,53061.64038768001 2025-11-06,02:06:01.000,310,11112042,5525,0,1762394760,13418.015754069995,29469.503283180005,53060.85084312001 2025-11-06,02:06:02.000,310,11111998,5525,0,1762394761,13417.833873699994,30852.549638309996,53060.068285680005 2025-11-06,02:06:03.000,310,11111990,5765,0,1762394762,13417.530739749993,35003.542624890004,53059.36258656 2025-11-06,02:06:04.000,310,11112036,5725,0,1762394763,13417.308441519992,29927.316080160002,53058.510157920005 2025-11-06,02:06:05.000,310,11111989,6365,0,1762394764,13417.153506390001,27158.41781616,53057.8044588 2025-11-06,02:06:06.000,310,11112017,6084,0,1762394765,13416.978362329995,30848.136882930005,53057.02190136001 2025-11-06,02:06:07.000,310,11111992,5605,0,1762394766,13416.796481959995,29462.877100979997,53056.12056288 2025-11-06,02:06:08.000,310,11112017,6005,0,1762394767,13416.634810519994,31768.309165740007,53055.38691528001 2025-11-06,02:06:09.000,310,11111955,6124,0,1762394768,13416.66175575999,31305.738206010006,53054.5903836 2025-11-06,02:06:10.000,310,11111972,5565,0,1762394769,13416.634810519994,28998.043370519998,53053.82878752 2025-11-06,02:06:11.000,310,11112014,5684,0,1762394770,13416.560711109989,26228.686913070007,53052.99033312 2025-11-06,02:06:12.000,310,11111998,5684,0,1762394771,13416.452930149993,27149.972958419996,53052.24271128 2025-11-06,02:06:13.000,310,11112009,5884,0,1762394772,13416.190214059992,27610.006231349995,53051.4461796 2025-11-06,02:06:15.000,310,11111975,5884,0,1762394774,13415.988124759991,32681.72838201,53049.909013200006 2025-11-06,02:06:16.000,310,11112010,5725,0,1762394775,13415.907289039991,29912.646840629997,53049.13344288 2025-11-06,02:06:17.000,310,11112012,5485,0,1762394776,13415.8129807,31295.037626670004,53048.37184680001 2025-11-06,02:06:18.000,310,11111987,6124,0,1762394777,13415.79277177,31293.416326770006,53047.57531512 2025-11-06,02:06:19.000,310,11111967,6124,0,1762394778,13415.718672359995,28524.264294089997,53046.84865464 2025-11-06,02:06:20.000,310,11111992,5605,0,1762394779,13415.64457294999,26677.667150160007,53046.052122960005 2025-11-06,02:06:21.000,310,11111982,5605,0,1762394780,13415.59068247,28982.556431909994,53045.34642384 2025-11-06,02:06:22.000,310,11111989,6045,0,1762394781,13415.66478187999,27136.14256536,53044.64771184 2025-11-06,02:06:23.000,310,11111975,6165,0,1762394782,13415.71193605,29440.630046699996,53043.89310288001 2025-11-06,02:06:24.000,310,11111997,6084,0,1762394783,13415.678254499995,26671.569652709994,53043.17342952001 2025-11-06,02:06:26.000,310,11112000,5645,0,1762394785,13415.476165199994,27591.135710340008,53041.74805704 2025-11-06,02:06:27.000,310,11112008,5365,0,1762394786,13415.63110033,33584.996851079995,53041.01440944001 2025-11-06,02:06:28.000,310,11112005,6284,0,1762394787,13415.66478187999,29432.488301549995,53040.31569744 2025-11-06,02:06:29.000,310,11112007,6205,0,1762394788,13415.82645331999,34042.52768286,53039.64493392 2025-11-06,02:06:30.000,310,11112026,5925,0,1762394789,13416.021806309996,30351.384691829997,53038.98115752001 2025-11-06,02:06:31.000,310,11112013,5965,0,1762394790,13416.237368230002,26199.221549669994,53038.35231672 2025-11-06,02:06:32.000,310,11112020,5605,0,1762394791,13416.513556939994,29425.53081024,53037.765398640004 2025-11-06,02:06:33.000,310,11112020,5605,0,1762394792,13416.85037244,33573.81693089999,53037.08066088 2025-11-06,02:06:34.000,310,11112070,5765,0,1762394793,13417.214133180001,30805.024403849995,53036.50072992 2025-11-06,02:06:35.000,310,11112011,6045,0,1762394794,13417.571157609993,32186.534048639995,53035.88586336001 2025-11-06,02:06:36.000,310,11111992,5845,0,1762394795,13418.06964455,32184.38406399,53035.270996800005 2025-11-06,02:06:37.000,310,11112034,5845,0,1762394796,13418.514241010002,26188.28129991,53034.79587264 2025-11-06,02:06:38.000,310,11111990,5645,0,1762394797,13419.012727949994,34946.88876708,53034.22991592 2025-11-06,02:06:39.000,310,11112010,5565,0,1762394798,13419.416906549995,27567.471780930005,53033.78274024001 2025-11-06,02:06:40.000,310,11112016,5805,0,1762394799,13419.834557770002,23877.054850290006,53033.356525920004 2025-11-06,02:06:41.000,310,11112037,5884,0,1762394800,13420.34651733,22492.112279189998,53032.923324480005 2025-11-06,02:06:42.000,310,11111998,5684,0,1762394801,13420.919103679997,33094.37035395,53032.57396848 2025-11-06,02:06:43.000,310,11112030,5605,0,1762394802,13421.437799549989,25715.714673840004,53032.19666400001 2025-11-06,02:06:44.000,310,11111988,5565,0,1762394803,13422.010385900001,32629.311051330005,53031.84032088001 2025-11-06,02:06:45.000,310,11111974,5684,0,1762394804,13422.549290699993,28017.32611014,53031.48397776001 2025-11-06,02:06:47.000,310,11111935,6205,0,1762394806,13423.512583030002,30779.555897159997,53030.93199528001 2025-11-06,02:06:48.000,310,11111975,6045,0,1762394807,13424.011069969994,29855.65462458,53030.71539456001 2025-11-06,02:06:49.000,310,11112039,5965,0,1762394808,13424.563447389992,28009.846983209995,53030.526742320006 2025-11-06,02:06:50.000,310,11112034,5684,0,1762394809,13424.994571229989,28469.076655319994,53030.40097416001 2025-11-06,02:06:51.000,310,11112041,5884,0,1762394810,13425.42569507,30311.042520839997,53030.30315448001 2025-11-06,02:06:52.000,310,11112044,5605,0,1762394811,13425.951127250002,28465.432255110005,53030.19834768 2025-11-06,02:06:53.000,310,11112018,5725,0,1762394812,13426.570867769995,24315.172378050003,53030.21930904 2025-11-06,02:06:54.000,310,11111998,5605,0,1762394813,13427.210817220002,29844.636834389996,53030.28219312001 2025-11-06,02:06:55.000,310,11111982,5605,0,1762394814,13427.94507501,28920.996379620003,53030.26821888 2025-11-06,02:06:56.000,310,11112046,5325,0,1762394815,13428.81405899999,31684.650090900002,53030.42193552 2025-11-06,02:06:57.000,310,11112009,6324,0,1762394816,13429.743669779993,29378.14655838,53030.53372944 2025-11-06,02:06:58.000,310,11111812,5845,0,1762394817,13430.417300779991,27994.014637229993,53030.743343040005 2025-11-06,02:06:59.000,310,11112050,5565,0,1762394818,13431.165031189994,29835.93115884,53030.90404680001 2025-11-06,02:07:00.000,310,11112004,5565,0,1762394819,13431.926234220002,29373.557574749997,53031.23244144 2025-11-06,02:07:01.000,310,11112074,5405,0,1762394820,13432.79521820999,34441.89614301,53031.54686184 2025-11-06,02:07:02.000,310,11112003,6005,0,1762394821,13433.75177422999,31214.466070769995,53031.88923072001 2025-11-06,02:07:03.000,310,11112046,5805,0,1762394822,13434.661176079993,27987.078293309998,53032.3364064 2025-11-06,02:07:04.000,310,11112044,5845,0,1762394823,13435.516687449992,28446.808453649995,53032.81153056 2025-11-06,02:07:05.000,310,11112047,6245,0,1762394824,13436.446298229996,30749.970698549994,53033.34953880001 2025-11-06,02:07:06.000,310,11111992,5605,0,1762394825,13437.35570008,26601.353268780003,53033.929469760005 2025-11-06,02:07:07.000,310,11111892,5965,0,1762394826,13438.352673959998,32591.393781060004,53034.62119464001 2025-11-06,02:07:08.000,310,11112067,6245,0,1762394827,13439.100404370001,31208.199394199997,53035.06837032 2025-11-06,02:07:09.000,310,11112005,5845,0,1762394828,13440.03001514999,27981.692757990008,53035.69721112001 2025-11-06,02:07:10.000,310,11112025,6365,0,1762394829,13441.121297369995,31667.633491080007,53036.45182008 2025-11-06,02:07:11.000,310,11112039,6084,0,1762394830,13442.111534939999,31206.155146499994,53037.12957072 2025-11-06,02:07:12.000,310,11112044,5405,0,1762394831,13443.095036199993,32588.23577082,53037.905141040006 2025-11-06,02:07:13.000,310,11112014,5684,0,1762394832,13444.078537460002,28901.604222990005,53038.69468560001 2025-11-06,02:07:14.000,310,11111994,5684,0,1762394833,13445.075511340001,32587.89741258,53039.45628168001 2025-11-06,02:07:15.000,310,11112043,5765,0,1762394834,13446.10616676999,29822.791580520003,53040.252813360006 2025-11-06,02:07:16.000,310,11112027,5884,0,1762394835,13447.029041239999,32126.686934940008,53041.07729352 2025-11-06,02:07:17.000,310,11112032,5725,0,1762394836,13447.978860949988,28901.040292589998,53041.908760800005 2025-11-06,02:07:18.000,310,11112077,5884,0,1762394837,13448.726591359991,27979.641461160005,53042.81009928001 2025-11-06,02:07:19.000,310,11112064,5565,0,1762394838,13449.58883904,27519.01606131,53043.57169536 2025-11-06,02:07:20.000,310,11112057,6084,0,1762394839,13450.437614099988,26597.441001629995,53044.493995200006 2025-11-06,02:07:21.000,310,11112057,6124,0,1762394840,13451.252707610001,25215.014969940006,53045.332449600006 2025-11-06,02:07:22.000,310,11112004,5805,0,1762394841,13452.00043801999,28901.67471429,53046.170904000006 2025-11-06,02:07:23.000,310,11112079,6565,0,1762394842,13452.694277950002,28902.006023399998,53047.03730688 2025-11-06,02:07:24.000,310,11112040,5725,0,1762394843,13453.253391679995,26137.37953218,53047.92467112 2025-11-06,02:07:25.000,310,11112055,6245,0,1762394844,13453.778823859997,28902.668641619995,53048.77709976001 2025-11-06,02:07:26.000,310,11112086,5845,0,1762394845,13454.250365559994,33050.46837231,53049.58061856 2025-11-06,02:07:28.000,310,11111842,5684,0,1762394847,13455.260812059998,25678.382481360008,53051.27848872 2025-11-06,02:07:29.000,310,11111861,5965,0,1762394848,13455.75929899999,27522.110629379997,53052.05405904 2025-11-06,02:07:30.000,310,11111899,5845,0,1762394849,13456.176950219997,27061.668506910006,53052.906487680004 2025-11-06,02:07:31.000,310,11112012,5485,0,1762394850,13456.601337749998,28444.884041159996,53053.75891632001 2025-11-06,02:07:32.000,310,11112041,5965,0,1762394851,13456.931416939995,29827.895150640004,53054.583396480004 2025-11-06,02:07:33.000,310,11112074,5445,0,1762394852,13457.207605650001,28906.94746353,53055.40787664 2025-11-06,02:07:34.000,310,11111997,6005,0,1762394853,13457.557893769997,26603.376369089994,53056.20440832001 2025-11-06,02:07:35.000,310,11112059,6045,0,1762394854,13457.887972959994,29368.89809982,53057.05683696 2025-11-06,02:07:36.000,310,11112004,5565,0,1762394855,13458.05638070999,27065.016843660007,53057.88131712001 2025-11-06,02:07:37.000,310,11112033,6045,0,1762394856,13458.08332595,29369.906125409994,53058.61496472 2025-11-06,02:07:38.000,310,11112065,6205,0,1762394857,13458.292151559996,29370.843659699996,53059.54425168 2025-11-06,02:07:39.000,310,11112005,6084,0,1762394858,13458.487504550001,27067.300761780003,53060.22898944001 2025-11-06,02:07:40.000,310,11112037,5925,0,1762394859,13458.662648609992,31676.67752487,53061.004559760004 2025-11-06,02:07:41.000,310,11112030,5605,0,1762394860,13458.804111119993,26607.78207534,53061.66833616001 2025-11-06,02:07:42.000,310,11112053,6124,0,1762394861,13459.127453999994,31217.363263199994,53062.49281632 2025-11-06,02:07:43.000,310,11112043,5925,0,1762394862,13459.51815997999,29374.64314077,53063.28236088 2025-11-06,02:07:44.000,310,11112017,5884,0,1762394863,13459.760667139992,24766.60571238,53064.02998272 2025-11-06,02:07:45.000,310,11112027,5925,0,1762394864,13459.888657030002,30758.85965148,53064.83350152001 2025-11-06,02:07:46.000,310,11112058,5565,0,1762394865,13460.016646919998,29837.954259150007,53065.50426504001 2025-11-06,02:07:47.000,310,11112027,6005,0,1762394866,13460.292835629989,27534.192838200004,53066.272848240005 2025-11-06,02:07:48.000,310,11112022,6005,0,1762394867,13460.65659636999,26612.977284149994,53067.1671996 2025-11-06,02:07:49.000,310,11111999,6165,0,1762394868,13460.750904709996,33066.2090796,53067.844950239996 2025-11-06,02:07:50.000,310,11112061,6245,0,1762394869,13460.80479519,33066.730715219994,53068.62750768 2025-11-06,02:07:51.000,310,11112040,5725,0,1762394870,13460.872158289996,32606.591705340004,53069.39609088 2025-11-06,02:07:52.000,310,11112025,6124,0,1762394871,13461.027093420002,29841.824231520004,53070.0668544 2025-11-06,02:07:53.000,310,11112061,6045,0,1762394872,13461.249391650003,28459.983277620006,53070.8354376 2025-11-06,02:07:54.000,310,11112007,6205,0,1762394873,13461.55252559999,27999.971152080005,53071.62498216 2025-11-06,02:07:55.000,310,11112018,5645,0,1762394874,13461.92302265,29383.45455327,53072.36561688 2025-11-06,02:07:56.000,310,11112031,6045,0,1762394875,13462.232892909997,36298.04485809,53073.12022584001 2025-11-06,02:07:57.000,310,11112009,6124,0,1762394876,13462.434982209998,28923.851277270005,53073.85387344 2025-11-06,02:07:59.000,310,11112047,6084,0,1762394878,13463.14229476,31230.058746330003,53075.44693680001 2025-11-06,02:08:00.000,310,11111993,6245,0,1762394879,13463.411747159997,29387.162395649997,53076.166610160006 2025-11-06,02:08:01.000,310,11112018,5565,0,1762394880,13463.701408489993,28466.052578550007,53076.935193360005 2025-11-06,02:08:02.000,310,11111966,5565,0,1762394881,13463.984333509994,32154.256082370004,53077.71775080001 2025-11-06,02:08:03.000,310,11112065,6124,0,1762394882,13464.19315911999,25240.328395770004,53078.40947568 2025-11-06,02:08:04.000,310,11112005,5965,0,1762394883,13464.26052222,26623.7976987,53079.1501104 2025-11-06,02:08:05.000,310,11112015,6084,0,1762394884,13464.33462162999,26624.678839950007,53079.86279664 2025-11-06,02:08:06.000,310,11112028,5565,0,1762394885,13464.36156687,31234.852154730004,53080.54753440001 2025-11-06,02:08:07.000,310,11112009,6165,0,1762394886,13464.24031329,29852.369730000006,53081.23227216 2025-11-06,02:08:08.000,310,11112035,5925,0,1762394887,13464.166213879995,28470.063533520006,53081.8750872 2025-11-06,02:08:09.000,310,11112065,6124,0,1762394888,13464.25378590999,29853.483492540006,53082.62969616001 2025-11-06,02:08:10.000,310,11112044,5605,0,1762394889,13464.348094249995,29393.020222680003,53083.14674304 2025-11-06,02:08:11.000,310,11112064,5485,0,1762394890,13464.40198473,29854.378732049998,53083.81750656 2025-11-06,02:08:12.000,310,11112021,6045,0,1762394891,13464.48282045,28932.69793542,53084.432373120006 2025-11-06,02:08:13.000,310,11112010,5605,0,1762394892,13464.30094008,27550.152068519994,53085.082175280004 2025-11-06,02:08:14.000,310,11111864,5645,0,1762394893,13464.206631739995,23862.611182919994,53085.69005472 2025-11-06,02:08:15.000,310,11111851,5925,0,1762394894,13464.206631739995,29394.599227800005,53086.29094704 2025-11-06,02:08:16.000,310,11112042,5845,0,1762394895,13464.25378590999,27089.90732169,53086.84292952 2025-11-06,02:08:17.000,310,11112039,6005,0,1762394896,13464.348094249995,29394.909389520006,53087.39491200001 2025-11-06,02:08:18.000,310,11112019,5765,0,1762394897,13464.597337719992,32622.057496559995,53087.932920240004 2025-11-06,02:08:20.000,310,11112065,6245,0,1762394899,13464.819635949993,29856.803632769996,53089.008936720005 2025-11-06,02:08:21.000,310,11112091,5925,0,1762394900,13464.853317499998,31240.117854840006,53089.574893439996 2025-11-06,02:08:22.000,310,11112056,5525,0,1762394901,13464.711854989997,29396.128889009997,53090.04303048 2025-11-06,02:08:23.000,310,11112121,6245,0,1762394902,13464.873526429998,29856.58510974,53090.62296144 2025-11-06,02:08:24.000,310,11112034,5325,0,1762394903,13465.237287169999,32161.17832803,53091.12603408 2025-11-06,02:08:25.000,310,11112096,5765,0,1762394904,13465.45284908999,27551.272880189994,53091.63609384001 2025-11-06,02:08:26.000,310,11112014,5645,0,1762394905,13465.567366359996,28934.48841444,53092.06929528001 2025-11-06,02:08:27.000,310,11112030,5684,0,1762394906,13465.149715139989,31239.86408616,53092.54441944 2025-11-06,02:08:28.000,310,11112033,5925,0,1762394907,13464.940889529993,28934.439070530003,53093.0195436 2025-11-06,02:08:29.000,310,11112068,5645,0,1762394908,13464.785954400002,31699.361625210004,53093.4737064 2025-11-06,02:08:30.000,310,11112095,6165,0,1762394909,13464.738800229992,34003.3909131,53093.9278692 2025-11-06,02:08:31.000,310,11112026,5884,0,1762394910,13464.563656170001,23401.027101390006,53094.34010928 2025-11-06,02:08:32.000,310,11112020,5485,0,1762394911,13464.779218089992,34002.67895097,53094.7663236 2025-11-06,02:08:33.000,310,11112068,5725,0,1762394912,13465.041934179993,30774.840029190003,53095.23446064001 2025-11-06,02:08:34.000,310,11112047,6084,0,1762394913,13464.812899639997,26625.55293207,53095.6746492 2025-11-06,02:08:35.000,310,11111995,6245,0,1762394914,13464.725327610002,28930.14615036,53096.2336188 2025-11-06,02:08:36.000,310,11112028,5725,0,1762394915,13464.913944289998,29391.391873650005,53096.65983312 2025-11-06,02:08:37.000,310,11112003,6405,0,1762394916,13465.56063005,29390.912532810005,53097.26072544 2025-11-06,02:08:38.000,310,11112058,5565,0,1762394917,13465.910918169997,29390.898434550007,53097.77078520001 2025-11-06,02:08:39.000,310,11112042,5645,0,1762394918,13465.782928280001,31234.697073870004,53098.34372904001 2025-11-06,02:08:41.000,310,11112050,5645,0,1762394920,13465.735774109991,22015.90125291,53099.60839776 2025-11-06,02:08:42.000,310,11112019,6124,0,1762394921,13466.059116989993,33539.88241907999,53100.1813416 2025-11-06,02:08:43.000,310,11112026,5765,0,1762394922,13466.200579499993,26625.40490034,53100.8101824 2025-11-06,02:08:44.000,310,11111993,6045,0,1762394923,13466.443086659994,28930.562049030006,53101.36915200001 2025-11-06,02:08:45.000,310,11112051,6005,0,1762394924,13466.75295691999,26165.22359568,53101.99100568001 2025-11-06,02:08:46.000,310,11112041,6124,0,1762394925,13467.076299799992,28009.346494979996,53102.63382072001 2025-11-06,02:08:47.000,310,11111965,5965,0,1762394926,13467.204289690002,32619.167353259996,53103.262661520006 2025-11-06,02:08:48.000,310,11111894,5684,0,1762394927,13467.123453970002,30314.355611940002,53103.82163112 2025-11-06,02:08:49.000,310,11111908,5605,0,1762394928,13467.157135519992,31236.586240710007,53104.436497680006 2025-11-06,02:08:50.000,310,11112019,6124,0,1762394929,13467.298598029993,29854.258896839994,53104.918608960004 2025-11-06,02:08:51.000,310,11112100,5725,0,1762394930,13467.480478399993,30315.65265186,53105.56142400001 2025-11-06,02:08:52.000,310,11112031,6005,0,1762394931,13467.601731979994,27550.10272461,53106.01558680001 2025-11-06,02:08:53.000,310,11112098,5245,0,1762394932,13467.655622459999,29855.696919359994,53106.46276248 2025-11-06,02:08:54.000,310,11112083,6124,0,1762394933,13467.91160223999,25706.882113950007,53107.01474496 2025-11-06,02:08:55.000,310,11112029,5884,0,1762394934,13468.066537369996,26168.11373898,53107.51083048 2025-11-06,02:08:56.000,310,11112080,5525,0,1762394935,13468.106955229996,30778.315250280008,53107.9021092 2025-11-06,02:08:57.000,310,11112027,6005,0,1762394936,13468.255154049992,26169.114715439995,53108.34928488 2025-11-06,02:08:58.000,310,11112021,6084,0,1762394937,13468.443770730002,24787.435891529996,53108.85235752 2025-11-06,02:08:59.000,310,11111999,5765,0,1762394938,13468.92878504999,28476.06234315,53109.32049456001 2025-11-06,02:09:00.000,310,11112026,5565,0,1762394939,13469.292545789991,26170.841752289998,53109.67683768001 2025-11-06,02:09:01.000,310,11112025,6245,0,1762394940,13469.407063059996,28015.162027230006,53110.15196184 2025-11-06,02:09:02.000,310,11112023,6165,0,1762394941,13469.440744610001,29860.081478220003,53110.51529208001 2025-11-06,02:09:03.000,310,11112004,5765,0,1762394942,13469.427271989996,28939.211331540006,53111.004390480004 2025-11-06,02:09:04.000,310,11111955,5805,0,1762394943,13469.521580330002,32167.452053729998,53111.34675936 2025-11-06,02:09:05.000,310,11112037,6124,0,1762394944,13469.535052949992,25713.740917439995,53111.71707672001 2025-11-06,02:09:06.000,310,11111981,5965,0,1762394945,13469.535052949992,31707.602058179997,53112.07341984001 2025-11-06,02:09:07.000,310,11112049,6005,0,1762394946,13469.568734499997,28019.588880869997,53112.45072432 2025-11-06,02:09:08.000,310,11112020,5605,0,1762394947,13469.629361289997,29402.867857289995,53112.63937656 2025-11-06,02:09:09.000,310,11111998,5605,0,1762394948,13469.474426159992,26176.170894569994,53112.99571968 2025-11-06,02:09:10.000,310,11112048,5605,0,1762394949,13469.19823745,34014.450998069995,53113.317127199996 2025-11-06,02:09:11.000,310,11112067,6165,0,1762394950,13468.861421949994,30788.057147939995,53113.6664832 2025-11-06,02:09:12.000,310,11112044,5684,0,1762394951,13468.423561800002,28483.463929649995,53113.93898088 2025-11-06,02:09:13.000,310,11111999,6084,0,1762394952,13468.167582019996,28022.648203289995,53114.11365888001 2025-11-06,02:09:14.000,310,11112086,5565,0,1762394953,13467.93181116999,33094.49018916,53114.39314368 2025-11-06,02:09:15.000,310,11112024,5565,0,1762394954,13467.93854748,36322.604027010006,53114.644680000005 2025-11-06,02:09:16.000,310,11112061,6005,0,1762394955,13467.803821279995,31252.087277579994,53114.86826784 2025-11-06,02:09:17.000,310,11112011,6205,0,1762394956,13467.426587919988,28486.748824230002,53115.09185568001 2025-11-06,02:09:18.000,310,11112035,5565,0,1762394957,13467.076299799992,31254.159721799995,53115.29448216 2025-11-06,02:09:19.000,310,11112022,5565,0,1762394958,13466.766429539995,29410.6712442,53115.434224560006 2025-11-06,02:09:20.000,310,11112040,5445,0,1762394959,13466.187106879988,28950.123384780003,53115.5879412 2025-11-06,02:09:21.000,310,11112006,5805,0,1762394960,13465.742510420001,31716.85051674,53115.7276836 2025-11-06,02:09:22.000,310,11112063,5965,0,1762394961,13465.29791396,30795.458734440006,53115.888387360006 2025-11-06,02:09:23.000,310,11112033,6045,0,1762394962,13464.860053809993,29412.962211449994,53115.99319416 2025-11-06,02:09:24.000,310,11112048,5565,0,1762394963,13464.206631739995,34485.882714210005,53116.1119752 2025-11-06,02:09:25.000,310,11112079,6084,0,1762394964,13463.782244209993,25264.774778609994,53116.20979488 2025-11-06,02:09:26.000,310,11112053,6245,0,1762394965,13463.26354834,26187.202783019995,53116.21678200001 2025-11-06,02:09:27.000,310,11111989,6084,0,1762394966,13462.522554239993,30798.912808139998,53116.23075624 2025-11-06,02:09:28.000,310,11112088,5325,0,1762394967,13461.848923239995,26649.639809279994,53116.31460168001 2025-11-06,02:09:29.000,310,11112053,6084,0,1762394968,13461.296545819998,23883.335625120002,53116.34953728 2025-11-06,02:09:30.000,310,11112022,5365,0,1762394969,13460.49492492999,30799.941981120006,53116.370498640004 2025-11-06,02:09:31.000,310,11112027,6045,0,1762394970,13459.632677249996,33566.2038705,53116.4263956 2025-11-06,02:09:32.000,310,11112035,5805,0,1762394971,13459.140926619999,28493.5089399,53116.4962668 2025-11-06,02:09:33.000,310,11112104,5645,0,1762394972,13458.844528979993,32182.15653891,53116.53120240001 2025-11-06,02:09:34.000,310,11112039,6165,0,1762394973,13458.22478846,29877.443485409996,53116.587099360004 2025-11-06,02:09:35.000,310,11112032,5605,0,1762394974,13458.130480119995,25728.057700470003,53116.68491904 2025-11-06,02:09:36.000,310,11112026,5485,0,1762394975,13458.25847000999,25267.220826720004,53116.67793192001 2025-11-06,02:09:37.000,310,11111923,6005,0,1762394976,13458.00249023,27573.11813406,53116.8106872 2025-11-06,02:09:38.000,310,11112033,6005,0,1762394977,13457.699356279998,31723.709320230002,53116.8106872 2025-11-06,02:09:39.000,310,11112044,5445,0,1762394978,13457.490530670002,28496.07482322,53116.79671296001 2025-11-06,02:09:40.000,310,11112031,6245,0,1762394979,13457.16718779,28036.0204029,53116.86658416001 2025-11-06,02:09:41.000,310,11112031,6324,0,1762394980,13456.69564608999,28498.069727010006,53116.85260992 2025-11-06,02:09:42.000,310,11112011,5884,0,1762394981,13456.365566899993,30343.19360277,53116.84562280001 2025-11-06,02:09:43.000,310,11112017,6165,0,1762394982,13456.129796050001,28499.472503879995,53116.922481120004 2025-11-06,02:09:44.000,310,11112013,6365,0,1762394983,13456.042224019991,29422.18247349,53116.992352320005 2025-11-06,02:09:45.000,310,11112077,6205,0,1762394984,13456.028751400001,25272.40193727,53116.98536520001 2025-11-06,02:09:46.000,310,11112033,6005,0,1762394985,13456.042224019991,30345.674896530007,53117.02728792 2025-11-06,02:09:47.000,310,11112061,5965,0,1762394986,13455.79971685999,27118.209578640002,53117.041262160004 2025-11-06,02:09:48.000,310,11112032,5565,0,1762394987,13455.314702539989,33574.69807215,53117.13209472001 2025-11-06,02:09:49.000,310,11112057,6165,0,1762394988,13454.735379879996,34036.754445390005,53117.09715912 2025-11-06,02:09:50.000,310,11112020,5605,0,1762394989,13454.66801678,30348.31832028,53117.062223520006 2025-11-06,02:09:51.000,310,11112018,5684,0,1762394990,13454.46592748,28504.484435310005,53116.99933944 2025-11-06,02:09:52.000,310,11112001,6245,0,1762394991,13454.60065367999,39111.331493699996,53116.99933944 2025-11-06,02:09:53.000,310,11111977,6045,0,1762394992,13454.573708439995,32194.767432480003,53116.9504296 2025-11-06,02:09:54.000,310,11112018,5525,0,1762394993,13454.45919116999,28505.591148720006,53116.943442480006 2025-11-06,02:09:55.000,310,11111975,6045,0,1762394994,13454.135848289989,34039.77147303001,53116.97837808 2025-11-06,02:09:56.000,310,11111975,5965,0,1762394995,13454.075221499988,33578.66673234,53116.922481120004 2025-11-06,02:09:57.000,310,11111977,6084,0,1762394996,13454.129111979993,26200.067445270004,53116.83863568 2025-11-06,02:09:58.000,310,11111936,5405,0,1762394997,13454.183002459999,29428.138988339997,53116.83863568 2025-11-06,02:09:59.000,310,11112000,5405,0,1762394998,13453.785560169992,27583.903302959996,53116.64998344001 2025-11-06,02:10:00.000,310,11111993,6084,0,1762394999,13453.785560169992,28045.48033536,53116.566138 2025-11-06,02:10:01.000,310,11112031,6284,0,1762395000,13454.196475079989,28967.78145543,53116.391460000006 2025-11-06,02:10:02.000,310,11111995,6205,0,1762395001,13454.25710186999,28506.754255170003,53116.31460168001 2025-11-06,02:10:03.000,310,11112010,5565,0,1762395002,13454.149320909994,29890.70289894,53116.20979488 2025-11-06,02:10:04.000,310,11111990,5645,0,1762395003,13454.108903049993,29429.37258609,53115.986207040005 2025-11-06,02:10:05.000,310,11111977,6084,0,1762395004,13454.284047109999,32196.07152153,53115.8324904 2025-11-06,02:10:06.000,310,11111973,6084,0,1762395005,13454.432245929995,33579.37164534,53115.62986392 2025-11-06,02:10:07.000,310,11111928,5525,0,1762395006,13454.39856437999,29428.865048730004,53115.46916016 2025-11-06,02:10:08.000,310,11112008,5485,0,1762395007,13454.38509176,24356.19126552,53115.22461096 2025-11-06,02:10:09.000,310,11111999,6245,0,1762395008,13454.37835544999,29429.097670019997,53115.05692008 2025-11-06,02:10:10.000,310,11111946,5645,0,1762395009,13454.64780785,27583.910352089995,53114.77044816 2025-11-06,02:10:12.000,310,11111931,6045,0,1762395011,13454.816215599996,30349.530770640005,53114.28134976001 2025-11-06,02:10:13.000,310,11111984,5485,0,1762395012,13454.903787629992,29888.066524320006,53113.96692936001 2025-11-06,02:10:14.000,310,11111980,5645,0,1762395013,13454.950941800002,25737.165176430004,53113.65949608001 2025-11-06,02:10:15.000,310,11112018,5525,0,1762395014,13454.998095969997,29887.361611319997,53113.40795976 2025-11-06,02:10:16.000,310,11112001,5925,0,1762395015,13455.099140619997,31270.379769930005,53113.06559088 2025-11-06,02:10:17.000,310,11112003,6165,0,1762395016,13455.489846599994,24352.434079230006,53112.72322200001 2025-11-06,02:10:18.000,310,11112001,6365,0,1762395017,13455.69867220999,29424.198524670006,53112.33893040001 2025-11-06,02:10:19.000,310,11111976,5605,0,1762395018,13455.934443059996,28039.953817440008,53112.080406960005 2025-11-06,02:10:20.000,310,11112002,5725,0,1762395019,13456.385775829993,30344.80080441,53111.82188352 2025-11-06,02:10:21.000,310,11112038,5565,0,1762395020,13456.69564608999,28499.705125170003,53111.50047600001 2025-11-06,02:10:22.000,310,11112036,5725,0,1762395021,13456.890999079995,28960.06970721,53111.05330032 2025-11-06,02:10:23.000,310,11112041,6005,0,1762395022,13457.133506239996,24809.259998010006,53110.78080264001 2025-11-06,02:10:24.000,310,11112027,6084,0,1762395023,13457.551157460002,31264.084896839995,53110.43144664 2025-11-06,02:10:25.000,310,11112077,6165,0,1762395024,13457.99575391999,30340.599522930002,53110.117026240005 2025-11-06,02:10:26.000,310,11112050,5405,0,1762395025,13458.359514659991,26650.429311839995,53109.76068312 2025-11-06,02:10:27.000,310,11112155,6045,0,1762395026,13458.642439679992,27110.293405649994,53109.43927560001 2025-11-06,02:10:28.000,310,11112073,6084,0,1762395027,13458.743484329992,32642.281450530005,53109.16677792 2025-11-06,02:10:29.000,310,11112009,5845,0,1762395028,13459.053354589989,29413.899745739996,53108.88729312001 2025-11-06,02:10:30.000,310,11112047,6205,0,1762395029,13459.228498649994,25724.645921550007,53108.58684696 2025-11-06,02:10:31.000,310,11112036,5645,0,1762395030,13459.45753318999,25262.533155269994,53108.23749096 2025-11-06,02:10:32.000,310,11112125,5925,0,1762395031,13459.861711789992,25722.108234750005,53107.97896752001 2025-11-06,02:10:33.000,310,11112061,5884,0,1762395032,13460.265890389994,28948.473888360008,53107.64358576001 2025-11-06,02:10:34.000,310,11112103,6084,0,1762395033,13460.730695779996,28486.206041219993,53107.42698504001 2025-11-06,02:10:35.000,310,11112099,5965,0,1762395034,13461.155083309997,17419.896689429996,53107.15448736 2025-11-06,02:10:36.000,310,11112046,5605,0,1762395035,13461.424535709994,27562.135589519996,53106.86801544 2025-11-06,02:10:37.000,310,11112109,6124,0,1762395036,13461.67377917999,28944.39949122,53106.70731168001 2025-11-06,02:10:38.000,310,11112097,5884,0,1762395037,13462.111639329996,28482.159840599998,53106.330007200006 2025-11-06,02:10:39.000,310,11112019,5805,0,1762395038,13462.259838149992,30786.513388470004,53106.13436784001 2025-11-06,02:10:40.000,310,11112042,5765,0,1762395039,13462.401300659993,23870.132604629995,53105.805973200004 2025-11-06,02:10:41.000,310,11112045,6005,0,1762395040,13462.75158877999,28940.40263451,53105.49853992 2025-11-06,02:10:42.000,310,11112061,6005,0,1762395041,13463.425219780001,25251.177006840007,53105.24001648 2025-11-06,02:10:43.000,310,11112033,5965,0,1762395042,13463.916970409999,30782.56587567,53105.05136424 2025-11-06,02:10:44.000,310,11112043,5884,0,1762395043,13464.25378590999,20178.665353620003,53104.771879440006 2025-11-06,02:10:45.000,310,11112108,5325,0,1762395044,13464.725327610002,30781.184246189994,53104.52034312 2025-11-06,02:10:46.000,310,11112066,5565,0,1762395045,13465.149715139989,32163.518639190006,53104.24085832001 2025-11-06,02:10:47.000,310,11112071,6165,0,1762395046,13465.49326694999,30318.68377776,53103.989322 2025-11-06,02:10:48.000,310,11111940,5565,0,1762395047,13465.863764000002,25707.77030433,53103.695862960005 2025-11-06,02:10:49.000,310,11112022,5805,0,1762395048,13466.288151529989,27550.835834130005,53103.51419784 2025-11-06,02:10:50.000,310,11111794,5405,0,1762395049,13466.82032002,28471.88925819,53103.22772592 2025-11-06,02:10:51.000,310,11111721,6045,0,1762395050,13467.365961129988,27549.158141189997,53102.96221536 2025-11-06,02:10:52.000,310,11111671,6205,0,1762395051,13467.743194489994,26626.69489113,53102.74561464 2025-11-06,02:10:53.000,310,11111640,5645,0,1762395052,13467.99917427,31696.971970140003,53102.536001039996 2025-11-06,02:10:54.000,310,11111733,5884,0,1762395053,13468.255154049992,30313.615453289996,53102.29843896001 2025-11-06,02:10:55.000,310,11111703,6084,0,1762395054,13468.706486819989,23398.609249800007,53102.07485112 2025-11-06,02:10:56.000,310,11111700,5565,0,1762395055,13469.13761066,28929.568121699995,53101.921134480006 2025-11-06,02:10:57.000,310,11111633,6165,0,1762395056,13469.676515459993,28929.138124770005,53101.76741784 2025-11-06,02:10:58.000,310,11111720,5725,0,1762395057,13470.21542026,30311.79677775,53101.48793304001 2025-11-06,02:10:59.000,310,11111767,6045,0,1762395058,13470.626335169996,27546.049474860003,53101.30626792 2025-11-06,02:11:00.000,310,11111689,6045,0,1762395059,13470.936205429993,30772.816928879998,53101.17351264001 2025-11-06,02:11:01.000,310,11111726,5525,0,1762395060,13471.35385665,27084.93768504,53100.9499248 2025-11-06,02:11:02.000,310,11111677,6605,0,1762395061,13471.865816209996,26623.536880889995,53100.71934984001 2025-11-06,02:11:03.000,310,11111677,6084,0,1762395062,13472.175686469993,26623.14212961,53100.64947864001 2025-11-06,02:11:04.000,310,11111752,5725,0,1762395063,13472.56639244999,27083.859168149997,53100.48877488 2025-11-06,02:11:05.000,310,11111715,6084,0,1762395064,13472.903207949996,34920.02453265,53100.34903248 2025-11-06,02:11:06.000,310,11111738,5605,0,1762395065,13473.327595479997,29849.366800620002,53100.13941888 2025-11-06,02:11:07.000,310,11111717,5965,0,1762395066,13473.711565149999,33997.73751084,53099.97871512001 2025-11-06,02:11:08.000,310,11111677,5925,0,1762395067,13474.09553482,28926.861255779993,53099.85294696001 2025-11-06,02:11:09.000,310,11111706,5645,0,1762395068,13474.358250910002,30770.342684250005,53099.62935912 2025-11-06,02:11:10.000,310,11111719,6045,0,1762395069,13474.506449729997,24316.97695533,53099.39878416001 2025-11-06,02:11:11.000,310,11111682,5565,0,1762395070,13474.722011649988,32153.078877659995,53099.18218344001 2025-11-06,02:11:12.000,310,11111685,6084,0,1762395071,13475.119453939995,28465.17848643,53099.03545392 2025-11-06,02:11:13.000,310,11111696,5485,0,1762395072,13475.442796819996,28464.910619489994,53098.82584032001 2025-11-06,02:11:14.000,310,11111702,5765,0,1762395073,13475.799821250002,33074.18164563,53098.60225248 2025-11-06,02:11:15.000,310,11111673,6005,0,1762395074,13476.19052723,28925.578314119994,53098.46949720001 2025-11-06,02:11:16.000,310,11111715,5884,0,1762395075,13476.500397489996,30769.27826562,53098.22494800001 2025-11-06,02:11:17.000,310,11111700,5605,0,1762395076,13476.729432029992,32152.007409900005,53098.09917984 2025-11-06,02:11:18.000,310,11111574,5845,0,1762395077,13477.012357049993,33534.637866360004,53097.84065640001 2025-11-06,02:11:19.000,310,11111615,6205,0,1762395078,13477.38285409999,31229.769732,53097.6659784 2025-11-06,02:11:20.000,310,11111731,5965,0,1762395079,13477.68598804999,27081.060663540004,53097.48431328001 2025-11-06,02:11:21.000,310,11111720,5725,0,1762395080,13477.989121999992,25237.078746839994,53097.31662240001 2025-11-06,02:11:22.000,310,11111734,5765,0,1762395081,13478.272047019993,29846.236986899996,53097.10002168001 2025-11-06,02:11:23.000,310,11112064,5565,0,1762395082,13478.548235729999,29385.132246210007,53096.890408080006 2025-11-06,02:11:24.000,310,11112065,5965,0,1762395083,13478.979359569996,25236.472521660005,53096.73669144 2025-11-06,02:11:25.000,310,11112037,6005,0,1762395084,13479.356592930002,29845.581417809997,53096.555026320006 2025-11-06,02:11:26.000,310,11112041,5925,0,1762395085,13479.652990569994,29845.503877380004,53096.34541272 2025-11-06,02:11:27.000,310,11112101,6045,0,1762395086,13480.02348761999,28001.493764159997,53096.13579912 2025-11-06,02:11:28.000,310,11112073,6245,0,1762395087,13480.454611460002,28923.343739910008,53096.003043840006 2025-11-06,02:11:29.000,310,11112052,5525,0,1762395088,13480.845317439998,27079.67198493,53095.82836584001 2025-11-06,02:11:30.000,310,11112030,5565,0,1762395089,13481.41116748,30767.375000519998,53095.58381664 2025-11-06,02:11:31.000,310,11112105,6045,0,1762395090,13481.896181800003,33533.20689297,53095.47202272001 2025-11-06,02:11:32.000,310,11112044,5884,0,1762395091,13482.313833019994,28002.09294021,53095.262409120005 2025-11-06,02:11:33.000,310,11112045,5884,0,1762395092,13482.65064852,25236.51481644,53095.213499280006 2025-11-06,02:11:34.000,310,11112032,5684,0,1762395093,13483.048090809993,27540.988199519998,53095.024847040004 2025-11-06,02:11:35.000,310,11112033,6165,0,1762395094,13483.371433689994,27079.96099926,53094.87113040001 2025-11-06,02:11:36.000,310,11112031,6124,0,1762395095,13483.66783133,27540.896560830006,53094.73837512 2025-11-06,02:11:37.000,310,11112075,6045,0,1762395096,13483.89012956,25697.51382018,53094.521774400004 2025-11-06,02:11:38.000,310,11112048,5525,0,1762395097,13484.152845650002,30768.051716999995,53094.48683880001 2025-11-06,02:11:39.000,310,11112059,5965,0,1762395098,13484.536815319989,33073.004440920005,53094.36805776001 2025-11-06,02:11:40.000,310,11112041,6124,0,1762395099,13485.035302259996,28002.840147990006,53094.186392640004 2025-11-06,02:11:41.000,310,11112014,5565,0,1762395100,13485.419271929997,25698.120045360003,53094.05363736 2025-11-06,02:11:42.000,310,11112047,6445,0,1762395101,13485.769560049994,33073.286406119994,53093.969791920004 2025-11-06,02:11:43.000,310,11111968,5565,0,1762395102,13486.06595769,28003.086867539998,53093.86498512001 2025-11-06,02:11:44.000,310,11112018,5684,0,1762395103,13486.449927360001,31690.796932259997,53093.69030712 2025-11-06,02:11:45.000,310,11112063,6165,0,1762395104,13486.968623229994,26620.61149194,53093.55056472 2025-11-06,02:11:46.000,310,11112077,6084,0,1762395105,13487.4873191,31691.346764400005,53093.50864200001 2025-11-06,02:11:47.000,310,11112035,6084,0,1762395106,13488.019487589998,28465.00930731,53093.42479656 2025-11-06,02:11:48.000,310,11112051,5884,0,1762395107,13488.52471084,28465.227830339994,53093.32697688 2025-11-06,02:11:49.000,310,11112007,6245,0,1762395108,13489.097297189997,26621.8944336,53093.17326024001 2025-11-06,02:11:50.000,310,11112068,5805,0,1762395109,13489.65641091999,28465.97503812,53093.21518296 2025-11-06,02:11:51.000,310,11112096,5645,0,1762395110,13490.222260959992,31231.940864040007,53093.180247360004 2025-11-06,02:11:52.000,310,11112016,5684,0,1762395111,13490.727484209994,24317.94268614,53093.201208720006 2025-11-06,02:11:53.000,310,11112007,6084,0,1762395112,13491.18555329,28466.77158981,53093.2291572 2025-11-06,02:11:54.000,310,11112045,6165,0,1762395113,13491.650358679988,27545.189480999994,53093.12435040001 2025-11-06,02:11:55.000,310,11111995,5884,0,1762395114,13492.12190038,26162.6436141,53093.131337520004 2025-11-06,02:11:56.000,310,11112044,5605,0,1762395115,13492.613651009997,26163.045414509994,53093.22217008001 2025-11-06,02:11:57.000,310,11112034,5645,0,1762395116,13493.11213794999,32155.954922699995,53093.18723448 2025-11-06,02:11:58.000,310,11112050,5684,0,1762395117,13493.657779059991,31234.365764760005,53093.29204128001 2025-11-06,02:11:59.000,310,11112048,5645,0,1762395118,13494.163002309993,30312.847098119993,53093.36191248001 2025-11-06,02:12:00.000,310,11112048,5485,0,1762395119,13494.61433507999,26625.510637290005,53093.34095112001 2025-11-06,02:12:01.000,310,11112006,5605,0,1762395120,13495.018513679992,27547.804708230004,53093.50864200001 2025-11-06,02:12:02.000,310,11112037,6365,0,1762395121,13495.375538109998,33080.011276139994,53093.59248744 2025-11-06,02:12:03.000,310,11112060,5605,0,1762395122,13495.665199439994,28931.675811570007,53093.634410160004 2025-11-06,02:12:04.000,310,11112035,6005,0,1762395123,13496.0424328,27549.242730750004,53093.73921696 2025-11-06,02:12:05.000,310,11112031,6045,0,1762395124,13496.419666159993,20634.849801570002,53093.79511392001 2025-11-06,02:12:06.000,310,11112082,5765,0,1762395125,13496.803635829994,26166.83784645,53093.89293360001 2025-11-06,02:12:07.000,310,11112056,5765,0,1762395126,13497.126978709995,27088.997983919995,53093.990753280006 2025-11-06,02:12:08.000,310,11112102,5645,0,1762395127,13497.396431109992,28472.234665559998,53094.05363736 2025-11-06,02:12:09.000,310,11112058,5765,0,1762395128,13497.645674580002,31699.432116509997,53094.088572960005 2025-11-06,02:12:10.000,310,11112050,5365,0,1762395129,13497.928599599989,30777.828860309994,53094.22831536001 2025-11-06,02:12:11.000,310,11112044,5645,0,1762395130,13498.15763414,28473.32728071,53094.256263840005 2025-11-06,02:12:12.000,310,11112013,5965,0,1762395131,13498.46076809,33544.53484488001,53094.34709640001 2025-11-06,02:12:13.000,310,11112049,6205,0,1762395132,13498.730220489997,30317.788538249995,53094.38901912 2025-11-06,02:12:14.000,310,11112026,5605,0,1762395133,13498.979463959993,28474.018095449996,53094.51478728001 2025-11-06,02:12:15.000,310,11111859,6005,0,1762395134,13499.20849849999,32623.164209969997,53094.58465848001 2025-11-06,02:12:16.000,310,11112073,6084,0,1762395135,13499.43079672999,28935.355457430007,53094.63356832001 2025-11-06,02:12:17.000,310,11112067,6045,0,1762395136,13499.605940789996,33545.627460029995,53094.70343952001 2025-11-06,02:12:18.000,310,11112106,5325,0,1762395137,13499.781084850001,28013.808594269998,53094.79427208 2025-11-06,02:12:19.000,310,11112016,5684,0,1762395138,13499.882129500002,32162.919463140002,53094.857156160004 2025-11-06,02:12:20.000,310,11112053,6084,0,1762395139,13499.936019979992,28014.358426410006,53094.86414328 2025-11-06,02:12:21.000,310,11112066,5445,0,1762395140,13500.131372969998,28936.680693870003,53094.91305312 2025-11-06,02:12:23.000,310,11112047,6245,0,1762395142,13500.259362859993,30781.346376179994,53095.01785992001 2025-11-06,02:12:24.000,310,11112068,5645,0,1762395143,13500.346934889989,29859.848856929995,53095.045808400006 2025-11-06,02:12:25.000,310,11112053,6165,0,1762395144,13500.434506919999,27555.283835160008,53095.12266672 2025-11-06,02:12:26.000,310,11112039,6205,0,1762395145,13500.50860632999,29860.75114557,53095.18555080001 2025-11-06,02:12:27.000,310,11112095,5925,0,1762395146,13500.67027776999,34010.284962239995,53095.24144776 2025-11-06,02:12:28.000,310,11112074,5645,0,1762395147,13500.744377179995,29400.647381339993,53095.332280320006 2025-11-06,02:12:29.000,310,11112050,5565,0,1762395148,13500.87910338,28478.994781229994,53095.36721592 2025-11-06,02:12:30.000,310,11112075,6124,0,1762395149,13500.926257549996,32167.5859872,53095.40215152001 2025-11-06,02:12:31.000,310,11112048,5565,0,1762395150,13501.047511129997,32629.03613526,53095.47202272001 2025-11-06,02:12:32.000,310,11112026,5684,0,1762395151,13501.141819470002,28941.142793160005,53095.58381664 2025-11-06,02:12:33.000,310,11111998,5805,0,1762395152,13501.249600429997,27097.492185569994,53095.59080376001 2025-11-06,02:12:34.000,310,11112076,5725,0,1762395153,13501.384326629988,30325.0843878,53095.6746492 2025-11-06,02:12:35.000,310,11112050,5565,0,1762395154,13501.525789139989,34013.92936245,53095.765481760005 2025-11-06,02:12:36.000,310,11112046,5765,0,1762395155,13501.64704271999,25254.757964880002,53095.85631432001 2025-11-06,02:12:37.000,310,11112085,6284,0,1762395156,13501.70766950999,28021.337065109998,53095.95413400001 2025-11-06,02:12:38.000,310,11112046,5525,0,1762395157,13501.71440582,31249.063200810007,53095.982082480004 2025-11-06,02:12:39.000,310,11112057,6084,0,1762395158,13501.70766950999,28022.168862449995,53096.051953680006 2025-11-06,02:12:40.000,310,11112099,5965,0,1762395159,13501.613361169999,32171.963496929995,53096.149773360004 2025-11-06,02:12:41.000,310,11112024,5485,0,1762395160,13501.633570099999,28945.083256829996,53096.24060592001 2025-11-06,02:12:42.000,310,11111997,6005,0,1762395161,13501.613361169999,27101.27051925,53096.28951576001 2025-11-06,02:12:43.000,310,11112029,6005,0,1762395162,13501.572943309999,28945.971447210002,53096.30349 2025-11-06,02:12:44.000,310,11112013,5884,0,1762395163,13501.613361169999,29868.385353360005,53096.42227104 2025-11-06,02:12:45.000,310,11112013,5884,0,1762395164,13501.593152239999,31712.917102199994,53096.5131036 2025-11-06,02:12:46.000,310,11112041,6084,0,1762395165,13501.525789139989,29869.047971580003,53096.603936160005 2025-11-06,02:12:47.000,310,11112017,5884,0,1762395166,13501.525789139989,29408.380276950003,53096.64585888001 2025-11-06,02:12:48.000,310,11112027,5805,0,1762395167,13501.471898659998,28947.479961029996,53096.69476872001 2025-11-06,02:12:49.000,310,11112021,5884,0,1762395168,13501.377590319993,28025.45375703,53096.7576528 2025-11-06,02:12:50.000,310,11112081,6205,0,1762395169,13501.242864120002,27564.299672430003,53096.77861416 2025-11-06,02:12:51.000,310,11112050,5565,0,1762395170,13501.148555779997,32174.860689359994,53096.81354976001 2025-11-06,02:12:52.000,310,11112036,5645,0,1762395171,13501.074456369992,30791.659253370002,53096.81354976001 2025-11-06,02:12:53.000,310,11112052,6045,0,1762395172,13500.845421829996,27564.398360249994,53096.85547248 2025-11-06,02:12:54.000,310,11112027,6165,0,1762395173,13500.764586109995,28947.536354070005,53096.76463992001 2025-11-06,02:12:55.000,310,11112030,5405,0,1762395174,13500.67701408,28486.31177817,53096.86245960001 2025-11-06,02:12:56.000,310,11112079,6005,0,1762395175,13500.623123599995,29408.295687389997,53096.841498240006 2025-11-06,02:12:57.000,310,11112047,6045,0,1762395176,13500.414297989999,25719.789070979998,53096.771627040005 2025-11-06,02:12:58.000,310,11112090,5765,0,1762395177,13500.286308099989,29408.182901310007,53096.73669144 2025-11-06,02:12:59.000,310,11111992,5684,0,1762395178,13500.198736069993,29869.104364619998,53096.78560128 2025-11-06,02:13:00.000,310,11112092,5884,0,1762395179,13500.070746179998,33557.392458,53096.673807360006 2025-11-06,02:13:01.000,310,11112049,6005,0,1762395180,13499.942756290002,30329.772059249997,53096.673807360006 2025-11-06,02:13:02.000,310,11112074,5565,0,1762395181,13499.861920570002,28485.261457800007,53096.61092328 2025-11-06,02:13:04.000,310,11112100,5684,0,1762395183,13499.525105069995,28945.66128549,53096.52009072 2025-11-06,02:13:05.000,310,11111992,5405,0,1762395184,13499.31627946,32633.498234550003,53096.49912936001 2025-11-06,02:13:06.000,310,11112033,6005,0,1762395185,13499.080508609994,28944.632112510008,53096.40130968 2025-11-06,02:13:07.000,310,11112099,6084,0,1762395186,13498.858210379993,28483.146718799995,53096.3733612 2025-11-06,02:13:08.000,310,11112025,6045,0,1762395187,13498.669593699997,28482.702623610006,53096.317464240004 2025-11-06,02:13:09.000,310,11112034,5684,0,1762395188,13498.48097702,29404.334076330008,53096.30349 2025-11-06,02:13:10.000,310,11112099,6245,0,1762395189,13498.305832959995,30786.86584497,53096.26156728001 2025-11-06,02:13:11.000,310,11112055,5925,0,1762395190,13498.07679842,26637.043013970004,53096.18470896 2025-11-06,02:13:12.000,310,11112057,6165,0,1762395191,13497.827554949989,32168.88302712,53096.170734720006 2025-11-06,02:13:13.000,310,11112051,5805,0,1762395192,13497.585047790002,30324.097509600004,53096.06592792 2025-11-06,02:13:14.000,310,11112122,5684,0,1762395193,13497.288650149996,34933.64345181,53096.02400520001 2025-11-06,02:13:15.000,310,11112084,5565,0,1762395194,13497.1202424,27095.82154176,53096.01003096 2025-11-06,02:13:16.000,310,11112072,5525,0,1762395195,13496.884471549994,35854.51359849,53095.982082480004 2025-11-06,02:13:17.000,310,11112037,6165,0,1762395196,13496.675645939999,31243.69881288,53095.884262800006 2025-11-06,02:13:18.000,310,11112094,5565,0,1762395197,13496.473556639998,32165.18223387,53095.80041736 2025-11-06,02:13:19.000,310,11112056,5565,0,1762395198,13496.237785789992,31703.626348859994,53095.82836584001 2025-11-06,02:13:20.000,310,11112070,5565,0,1762395199,13496.089586969996,26171.010931409997,53095.82137872 2025-11-06,02:13:21.000,310,11112065,5884,0,1762395200,13495.96159708,31702.583077620002,53095.80041736 2025-11-06,02:13:22.000,310,11112062,5765,0,1762395201,13495.766244089995,26631.135843030002,53095.78644312001 2025-11-06,02:13:23.000,310,11112015,5765,0,1762395202,13495.644990509994,29857.53674229,53095.70958480001 2025-11-06,02:13:25.000,310,11112076,5565,0,1762395204,13495.389010729989,33544.27402707,53095.73753328001 2025-11-06,02:13:26.000,310,11112102,5845,0,1762395205,13495.207130360002,32621.444222250007,53095.73753328001 2025-11-06,02:13:27.000,310,11111989,6245,0,1762395206,13495.025249990002,28471.952700359994,53095.765481760005 2025-11-06,02:13:28.000,310,11112050,5565,0,1762395207,13494.836633309991,26166.732109499993,53095.73054616 2025-11-06,02:13:29.000,310,11112065,6045,0,1762395208,13494.70190711,28471.346475180006,53095.80041736 2025-11-06,02:13:30.000,310,11112045,6005,0,1762395209,13494.54023567,32619.949806689998,53095.765481760005 2025-11-06,02:13:31.000,310,11112048,5405,0,1762395210,13494.47287256999,31236.607388100005,53095.84234008 2025-11-06,02:13:32.000,310,11112029,6124,0,1762395211,13494.35161898999,28470.359596979994,53095.87028856 2025-11-06,02:13:33.000,310,11112033,6084,0,1762395212,13494.230365409989,29853.025299090004,53096.01701808 2025-11-06,02:13:34.000,310,11112068,5605,0,1762395213,13493.994594559997,31235.775590760008,53096.02400520001 2025-11-06,02:13:35.000,310,11112111,6405,0,1762395214,13493.617361199991,30313.601355029998,53096.09387640001 2025-11-06,02:13:36.000,310,11112051,5925,0,1762395215,13493.39506296999,31235.52182208,53096.22663168 2025-11-06,02:13:37.000,310,11112116,5645,0,1762395216,13493.166028429994,29391.405971910004,53096.33143848001 2025-11-06,02:13:38.000,310,11112067,6165,0,1762395217,13493.085192709994,27086.495542770004,53096.38034832001 2025-11-06,02:13:39.000,310,11112024,5645,0,1762395218,13492.876367099998,33539.917664730005,53096.46419376 2025-11-06,02:13:40.000,310,11112057,6045,0,1762395219,13492.734904589997,32156.751474389996,53096.5829748 2025-11-06,02:13:41.000,310,11112114,5405,0,1762395220,13492.512606359996,29851.770553950002,53096.69476872001 2025-11-06,02:13:42.000,310,11112076,5845,0,1762395221,13492.209472409995,31695.371817630003,53096.701755840004 2025-11-06,02:13:43.000,310,11112117,5805,0,1762395222,13492.128636689995,26624.629496039997,53096.827524 2025-11-06,02:13:44.000,310,11112051,6205,0,1762395223,13492.0006468,33999.887495489995,53096.90438232 2025-11-06,02:13:45.000,310,11112095,6124,0,1762395224,13491.966965249994,36304.459566389996,53097.09303456 2025-11-06,02:13:46.000,310,11112069,6084,0,1762395225,13491.886129529994,34460.393060129994,53097.13495728 2025-11-06,02:13:47.000,310,11112054,5445,0,1762395226,13491.744667019993,25701.933624690006,53097.18386712 2025-11-06,02:13:48.000,310,11112062,5525,0,1762395227,13491.657094989998,29850.240892739996,53097.21880272001 2025-11-06,02:13:49.000,310,11112175,6245,0,1762395228,13491.609940820003,29850.135155790005,53097.351558 2025-11-06,02:13:50.000,310,11112089,5565,0,1762395229,13491.502159859992,27084.197526389995,53097.49828752 2025-11-06,02:13:51.000,310,11112110,5605,0,1762395230,13491.488687240002,29388.959923799994,53097.46335192001 2025-11-06,02:13:52.000,310,11112050,5565,0,1762395231,13491.461741999992,30771.787755900004,53097.658991280005 2025-11-06,02:13:53.000,310,11112058,5565,0,1762395232,13491.387642590002,26162.17132239,53097.777772320005 2025-11-06,02:13:54.000,310,11112105,5845,0,1762395233,13491.360697349992,32615.410166970003,53097.83366928 2025-11-06,02:13:55.000,310,11112087,6045,0,1762395234,13491.279861629992,33537.26719185,53097.90354048 2025-11-06,02:13:56.000,310,11111946,5765,0,1762395235,13491.199025909991,31232.370860969997,53098.09917984 2025-11-06,02:13:57.000,310,11112054,5645,0,1762395236,13491.131662809996,25239.940693619996,53098.14808968 2025-11-06,02:13:58.000,310,11112075,6045,0,1762395237,13491.11819018999,32154.30542628,53098.16905104 2025-11-06,02:13:59.000,310,11112084,5285,0,1762395238,13491.10471757,32154.340671929996,53098.2598836 2025-11-06,02:14:00.000,310,11112076,5565,0,1762395239,13491.03735446999,28466.61650895,53098.329754800005 2025-11-06,02:14:01.000,310,11112091,6005,0,1762395240,13490.96325506,28005.695045639994,53098.41360024 2025-11-06,02:14:02.000,310,11112110,5245,0,1762395241,13490.909364579995,29388.72730251,53098.37167752001 2025-11-06,02:14:03.000,310,11112106,5645,0,1762395242,13490.77463837999,29388.833039460005,53098.51141992001 2025-11-06,02:14:04.000,310,11112123,5965,0,1762395243,13490.646648489994,27545.14013709,53098.51840704001 2025-11-06,02:14:05.000,310,11112062,5765,0,1762395244,13490.478240739998,28006.301270819997,53098.6441752 2025-11-06,02:14:06.000,310,11112084,5684,0,1762395245,13490.377196089998,23857.867118430004,53098.665136560005 2025-11-06,02:14:07.000,310,11112089,6445,0,1762395246,13490.235733579997,25701.940673820005,53098.68609792001 2025-11-06,02:14:08.000,310,11112061,6124,0,1762395247,13490.107743690001,26162.9960706,53098.714046400004 2025-11-06,02:14:09.000,310,11112083,6205,0,1762395248,13489.87870914999,30311.888416439993,53098.87475016001 2025-11-06,02:14:10.000,310,11112118,5525,0,1762395249,13489.71703770999,28007.281099889995,53098.93763424 2025-11-06,02:14:11.000,310,11112065,6165,0,1762395250,13489.54189365,25702.575095520006,53098.93763424 2025-11-06,02:14:12.000,310,11112064,5605,0,1762395251,13489.339804349998,23397.988926360005,53098.97955696 2025-11-06,02:14:13.000,310,11112172,5605,0,1762395252,13489.184869219993,25703.075583750004,53099.00750544 2025-11-06,02:14:14.000,310,11112050,5405,0,1762395253,13488.949098370002,31695.963944550007,53099.12628648 2025-11-06,02:14:15.000,310,11112125,6284,0,1762395254,13488.652700729996,26164.539830070004,53099.18218344001 2025-11-06,02:14:16.000,310,11112072,5765,0,1762395255,13488.389984639995,34001.311419749996,53099.23109328001 2025-11-06,02:14:17.000,310,11112126,5405,0,1762395256,13488.174422719989,25243.09165473,53099.36384856 2025-11-06,02:14:18.000,310,11112086,5725,0,1762395257,13487.911706630002,25704.372623670002,53099.46865536 2025-11-06,02:14:19.000,310,11112106,5405,0,1762395258,13487.628781610001,30314.503643670003,53099.48961672 2025-11-06,02:14:20.000,310,11112130,5765,0,1762395259,13487.312175039995,25244.06443467,53099.573462160006 2025-11-06,02:14:21.000,310,11112005,5925,0,1762395260,13486.982095849999,31698.205567890007,53099.61538488001 2025-11-06,02:14:22.000,310,11112092,5605,0,1762395261,13486.665489279992,24322.89822453,53099.73416592001 2025-11-06,02:14:23.000,310,11112071,6405,0,1762395262,13486.375827949996,32620.971930540007,53099.81102424001 2025-11-06,02:14:24.000,310,11112068,5684,0,1762395263,13486.09963923999,28933.466290590004,53099.957753760005 2025-11-06,02:14:26.000,310,11111885,6124,0,1762395265,13485.493371340002,31239.088681859997,53100.0415992 2025-11-06,02:14:27.000,310,11111898,5605,0,1762395266,13485.250864180001,29395.494467309996,53100.11845752001 2025-11-06,02:14:28.000,310,11111925,6205,0,1762395267,13484.92078498999,32622.755360430005,53100.223264320004 2025-11-06,02:14:29.000,310,11111884,5645,0,1762395268,13484.631123659994,28473.989898929998,53100.321084 2025-11-06,02:14:30.000,310,11111904,5645,0,1762395269,13484.274099230002,34466.998094940005,53100.44685216 2025-11-06,02:14:31.000,310,11111941,6005,0,1762395270,13483.903602179991,26169.255698039997,53100.4258908 2025-11-06,02:14:32.000,310,11111900,5684,0,1762395271,13483.553314059995,28474.215471090007,53100.558646080004 2025-11-06,02:14:33.000,310,11111916,5445,0,1762395272,13483.176080699988,29857.24067883,53100.558646080004 2025-11-06,02:14:34.000,310,11112085,6045,0,1762395273,13482.832528890001,28935.10873788,53100.69838848001 2025-11-06,02:14:35.000,310,11111933,6005,0,1762395274,13482.455295529995,31239.899331809997,53100.66345288 2025-11-06,02:14:36.000,310,11111973,6045,0,1762395275,13482.118480029989,24785.80049337,53100.60056880001 2025-11-06,02:14:37.000,310,11112057,6245,0,1762395276,13481.808609769992,33544.45025532,53100.76825968001 2025-11-06,02:14:38.000,310,11112043,6245,0,1762395277,13481.465057959991,29395.247747760004,53100.726336960004 2025-11-06,02:14:39.000,310,11112030,5765,0,1762395278,13481.12824246,35848.86019623,53100.76825968001 2025-11-06,02:14:40.000,310,11112116,5605,0,1762395279,13480.831844819993,26167.831773779995,53100.73332408 2025-11-06,02:14:41.000,310,11112119,5884,0,1762395280,13480.670173379993,26628.42192798,53100.80319528 2025-11-06,02:14:42.000,310,11112107,6005,0,1762395281,13480.582601349997,28010.953696619996,53100.894027840004 2025-11-06,02:14:43.000,310,11112042,5405,0,1762395282,13480.528710869992,28010.551896210003,53100.8800536 2025-11-06,02:14:44.000,310,11112033,6005,0,1762395283,13480.542183489997,28932.105808499997,53100.894027840004 2025-11-06,02:14:45.000,310,11112085,6005,0,1762395284,13480.555656110002,31697.578195320006,53100.90800208001 2025-11-06,02:14:47.000,310,11112088,5684,0,1762395286,13480.865526369998,34462.60648695,53101.05473160001 2025-11-06,02:14:48.000,310,11112076,5805,0,1762395287,13481.04067042999,26625.672767280004,53101.06870584 2025-11-06,02:14:49.000,310,11112114,5645,0,1762395288,13481.26970497,32617.806871170003,53101.131589920005 2025-11-06,02:14:50.000,310,11112071,6045,0,1762395289,13481.572838920001,28007.55601596,53101.27831944 2025-11-06,02:14:51.000,310,11112084,5765,0,1762395290,13481.936599659988,26624.319334319996,53101.3342164 2025-11-06,02:14:52.000,310,11112113,6045,0,1762395291,13482.30709671,32155.299353609997,53101.45998456001 2025-11-06,02:14:53.000,310,11112074,5565,0,1762395292,13482.771902100001,23857.5781041,53101.53684288001 2025-11-06,02:14:54.000,310,11112077,6245,0,1762395293,13483.196289629988,32615.255086110003,53101.60671408001 2025-11-06,02:14:55.000,310,11112049,5965,0,1762395294,13483.674567639995,23856.8026998,53101.87222464001 2025-11-06,02:14:56.000,310,11112073,6005,0,1762395295,13484.146109339992,36763.08301332001,53102.01196704001 2025-11-06,02:14:58.000,310,11112020,5765,0,1762395297,13485.116137979996,28926.410111460005,53102.29145184 2025-11-06,02:14:59.000,310,11112102,5684,0,1762395298,13485.681988019998,23855.787625080004,53102.57792376 2025-11-06,02:15:00.000,310,11112127,6205,0,1762395299,13486.234365439996,29847.858286799994,53102.78753736 2025-11-06,02:15:01.000,310,11112078,5405,0,1762395300,13486.705907139993,31691.5582383,53103.06003504 2025-11-06,02:15:02.000,310,11112020,5884,0,1762395301,13487.20439408,26160.021337740007,53103.26964864 2025-11-06,02:15:03.000,310,11112091,6245,0,1762395302,13487.642254229992,28003.55915925,53103.54214632 2025-11-06,02:15:04.000,310,11112063,6084,0,1762395303,13488.127268549993,28464.34668909,53103.82861824 2025-11-06,02:15:05.000,310,11112027,5925,0,1762395304,13488.632491799995,28464.276197789994,53104.129064400004 2025-11-06,02:15:06.000,310,11112095,6124,0,1762395305,13489.097297189997,33073.69525566,53104.31072952001 2025-11-06,02:15:07.000,310,11111902,5845,0,1762395306,13489.481266859999,29847.012391199998,53104.71598248 2025-11-06,02:15:09.000,310,11111902,5765,0,1762395308,13490.303096679992,28925.232906749996,53105.3518104 2025-11-06,02:15:10.000,310,11111907,6165,0,1762395309,13490.700538969999,26159.964944699997,53105.67321792 2025-11-06,02:15:11.000,310,11111917,6245,0,1762395310,13491.01714553999,33996.405225270006,53105.9806512 2025-11-06,02:15:12.000,310,11111945,6084,0,1762395311,13491.360697349992,31230.961034969994,53106.2950716 2025-11-06,02:15:13.000,310,11112095,5845,0,1762395312,13491.710985469988,30770.328585990006,53106.644427600004 2025-11-06,02:15:14.000,310,11112059,5965,0,1762395313,13492.0006468,28465.95389073,53106.90295104001 2025-11-06,02:15:15.000,310,11112125,5925,0,1762395314,13492.27683550999,26161.628539380006,53107.2732684 2025-11-06,02:15:16.000,310,11112076,5605,0,1762395315,13492.519342669992,33998.273244719996,53107.482882000004 2025-11-06,02:15:17.000,310,11112058,5725,0,1762395316,13492.802267689993,27084.4583442,53107.77634104 2025-11-06,02:15:18.000,310,11112071,5965,0,1762395317,13493.098665329999,26163.073611030006,53108.104735680005 2025-11-06,02:15:19.000,310,11112013,6245,0,1762395318,13493.34117249,29390.538928919996,53108.440117440005 2025-11-06,02:15:20.000,310,11112054,6005,0,1762395319,13493.51631654999,31235.084776019998,53108.69864088001 2025-11-06,02:15:21.000,310,11112028,5725,0,1762395320,13493.772296329997,32157.703106939996,53108.93620296001 2025-11-06,02:15:22.000,310,11112053,6165,0,1762395321,13493.967649320002,34924.38089499,53109.21568776 2025-11-06,02:15:23.000,310,11112100,5325,0,1762395322,13494.196683859998,29393.570054819997,53109.48818544001 2025-11-06,02:15:24.000,310,11112078,5765,0,1762395323,13494.297728509999,25706.670640049997,53109.64190208 2025-11-06,02:15:25.000,310,11112070,5445,0,1762395324,13494.43919102,32161.566030179994,53109.80260584001 2025-11-06,02:15:26.000,310,11112071,5965,0,1762395325,13494.546971979995,24786.76622418,53110.08907776001 2025-11-06,02:15:27.000,310,11112057,6124,0,1762395326,13494.607598769995,28014.964651589995,53110.21484592 2025-11-06,02:15:28.000,310,11112042,5445,0,1762395327,13494.587389839995,31243.21947204,53110.31965272 2025-11-06,02:15:30.000,310,11112104,5485,0,1762395329,13494.53349935999,29862.555722849997,53110.57817616 2025-11-06,02:15:31.000,310,11112050,5645,0,1762395330,13494.47287256999,31246.863872250004,53110.73189280001 2025-11-06,02:15:32.000,310,11112052,5605,0,1762395331,13494.39203684999,30326.120609909995,53110.81573824 2025-11-06,02:15:33.000,310,11112004,5765,0,1762395332,13494.277519579999,29866.291761750006,53110.86464808 2025-11-06,02:15:34.000,310,11112065,6084,0,1762395333,13494.129320759988,32172.809392530005,53110.96246776 2025-11-06,02:15:35.000,310,11112059,6084,0,1762395334,13493.940704079992,27102.623952210008,53110.94849352001 2025-11-06,02:15:36.000,310,11112099,6124,0,1762395335,13493.758823709992,31253.490054449998,53110.97644200001 2025-11-06,02:15:37.000,310,11112054,5485,0,1762395336,13493.576943339991,32176.954280970007,53111.04631320001 2025-11-06,02:15:38.000,310,11112094,5605,0,1762395337,13493.30075463,29872.91089482,53111.06727456001 2025-11-06,02:15:39.000,310,11112061,6124,0,1762395338,13493.017829609998,26646.566388599997,53111.04631320001 2025-11-06,02:15:40.000,310,11112070,5845,0,1762395339,13492.674277799997,32642.210959229997,53110.97644200001 2025-11-06,02:15:41.000,310,11112062,5645,0,1762395340,13492.377880159991,27571.37699895,53111.0113776 2025-11-06,02:15:42.000,310,11112051,6084,0,1762395341,13491.966965249994,28494.855323730008,53110.96945488001 2025-11-06,02:15:43.000,310,11112044,5605,0,1762395342,13491.414587829997,25729.502772120002,53110.89958368001 2025-11-06,02:15:44.000,310,11112103,5884,0,1762395343,13490.95651874999,28958.455456440002,53110.80176400001 2025-11-06,02:15:45.000,310,11112066,5884,0,1762395344,13490.383932399993,25270.526868689994,53110.71093144001 2025-11-06,02:15:46.000,310,11112050,5565,0,1762395345,13489.791137119995,32188.507805040004,53110.60612464 2025-11-06,02:15:47.000,310,11112103,6084,0,1762395346,13489.245496009993,22966.9910199,53110.4174724 2025-11-06,02:15:48.000,310,11112023,6084,0,1762395347,13488.63922810999,27118.195480380004,53110.30567848001 2025-11-06,02:15:49.000,310,11112100,5565,0,1762395348,13488.059905449998,30808.252905390007,53110.11003912001 2025-11-06,02:15:51.000,310,11112092,5645,0,1762395350,13486.867578579993,27120.761363700003,53109.71177328 2025-11-06,02:15:52.000,310,11112078,5565,0,1762395351,13486.315201159996,26660.28399558,53109.46722408001 2025-11-06,02:15:53.000,310,11112072,5445,0,1762395352,13485.762823739999,29427.807679229998,53109.1947264 2025-11-06,02:15:54.000,310,11112067,6045,0,1762395353,13485.324963589992,25739.082539790004,53109.0200484 2025-11-06,02:15:55.000,310,11112078,5525,0,1762395354,13484.81974033999,31734.797601719998,53108.69165376 2025-11-06,02:15:56.000,310,11112070,5684,0,1762395355,13484.334726020003,28507.134908189997,53108.46107880001 2025-11-06,02:15:57.000,310,11112082,5525,0,1762395356,13483.923811109991,26662.87102629,53108.09774856001 2025-11-06,02:15:58.000,310,11112057,6205,0,1762395357,13483.432060479994,29891.513548889998,53107.818263760004 2025-11-06,02:15:59.000,310,11112088,5765,0,1762395358,13482.994200330002,31275.589076999997,53107.482882000004 2025-11-06,02:16:00.000,310,11112092,5645,0,1762395359,13482.54960387,33120.78344406,53107.22435856 2025-11-06,02:16:01.000,310,11112055,6324,0,1762395360,13482.051116929993,27587.124755369994,53106.84006696 2025-11-06,02:16:02.000,310,11112099,6284,0,1762395361,13481.660410949997,29893.339273560006,53106.497698080006 2025-11-06,02:16:03.000,310,11112076,5365,0,1762395362,13481.16866032,30354.88810944,53106.15532920001 2025-11-06,02:16:04.000,310,11112095,5965,0,1762395363,13480.643228139998,27126.915254189997,53105.83392168 2025-11-06,02:16:05.000,310,11111997,5805,0,1762395364,13480.16495012999,25743.62922864,53105.4566172 2025-11-06,02:16:06.000,310,11112084,5684,0,1762395365,13479.720353669989,27127.443938940007,53105.05835136001 2025-11-06,02:16:07.000,310,11112038,5684,0,1762395366,13479.336384000002,28049.984729429998,53104.71598248 2025-11-06,02:16:08.000,310,11112011,5884,0,1762395367,13478.94567801999,29433.644358870006,53104.27579392 2025-11-06,02:16:09.000,310,11112122,5405,0,1762395368,13478.54149941999,33123.257688690006,53103.83560536001 2025-11-06,02:16:10.000,310,11112059,6084,0,1762395369,13478.137320820002,29433.785341470008,53103.42336528001 2025-11-06,02:16:12.000,310,11111905,6045,0,1762395371,13477.36264516999,29434.116650580007,53102.54298816001 2025-11-06,02:16:13.000,310,11111894,5325,0,1762395372,13476.965202879997,31740.147891390006,53102.06087688001 2025-11-06,02:16:14.000,310,11112087,6084,0,1762395373,13476.50713379999,29895.468110820002,53101.59273984 2025-11-06,02:16:15.000,310,11112049,5965,0,1762395374,13476.116427819994,29434.419763169994,53101.05473160001 2025-11-06,02:16:16.000,310,11112070,5605,0,1762395375,13475.732458149992,27128.508357569997,53100.53069760001 2025-11-06,02:16:17.000,310,11112051,6245,0,1762395376,13475.368697409991,30356.988750179997,53100.04858632001 2025-11-06,02:16:18.000,310,11111898,5845,0,1762395377,13475.02514559999,28973.434857689994,53099.503590960005 2025-11-06,02:16:19.000,310,11111932,5605,0,1762395378,13474.701802719988,28051.154885009993,53098.96558272 2025-11-06,02:16:20.000,310,11112029,6124,0,1762395379,13474.358250910002,37275.18820956,53098.37167752001 2025-11-06,02:16:21.000,310,11112053,6084,0,1762395380,13474.102271129996,28051.450948469996,53097.85463064 2025-11-06,02:16:22.000,310,11112075,6165,0,1762395381,13473.778928249994,25745.595935909994,53097.26771256001 2025-11-06,02:16:23.000,310,11112046,5565,0,1762395382,13473.502739539988,33125.0693151,53096.79957552 2025-11-06,02:16:24.000,310,11112084,5485,0,1762395383,13473.112033559992,34970.00991348,53096.21265744001 2025-11-06,02:16:25.000,310,11112037,6205,0,1762395384,13472.76848174999,33586.56880707,53095.70259768 2025-11-06,02:16:26.000,310,11112080,5645,0,1762395385,13472.445138869989,30358.426772699997,53095.10869248 2025-11-06,02:16:27.000,310,11112052,5525,0,1762395386,13472.054432889992,28975.049108460007,53094.521774400004 2025-11-06,02:16:28.000,310,11112072,5565,0,1762395387,13471.764771559996,30820.16593509,53093.990753280006 2025-11-06,02:16:29.000,310,11112031,6124,0,1762395388,13471.40774712999,29897.9071098,53093.31300264001 2025-11-06,02:16:30.000,310,11112069,6005,0,1762395389,13471.050722699998,26208.251485200002,53092.68416184 2025-11-06,02:16:31.000,310,11112089,5805,0,1762395390,13470.673489339992,29436.802369109995,53092.02038544001 2025-11-06,02:16:32.000,310,11112096,5684,0,1762395391,13470.18847501999,33587.68961874,53091.2727636 2025-11-06,02:16:33.000,310,11112063,6045,0,1762395392,13469.892077379998,27130.799324820007,53090.72776824001 2025-11-06,02:16:34.000,310,11112038,5684,0,1762395393,13469.561998190002,30359.20922613,53090.02905624 2025-11-06,02:16:35.000,310,11112085,6084,0,1762395394,13469.245391619996,30359.082341789996,53089.43515104001 2025-11-06,02:16:36.000,310,11112062,5605,0,1762395395,13468.97593922,26669.313931109995,53088.63163224 2025-11-06,02:16:37.000,310,11112057,6124,0,1762395396,13468.713223129998,29436.337126529994,53087.918946 2025-11-06,02:16:38.000,310,11112076,5684,0,1762395397,13468.511133829998,31281.136742310002,53087.22722112001 2025-11-06,02:16:39.000,310,11112103,6084,0,1762395398,13468.275362979992,28513.725844739994,53086.43767656001 2025-11-06,02:16:40.000,310,11112088,5565,0,1762395399,13468.046328439996,30819.52446426,53085.86473272001 2025-11-06,02:16:41.000,310,11112129,6084,0,1762395400,13467.75666711,32202.923275890003,53085.01230408 2025-11-06,02:16:43.000,310,11112074,5645,0,1762395402,13467.089772419997,29435.589918750004,53083.58693160001 2025-11-06,02:16:44.000,310,11112028,5765,0,1762395403,13466.79337477999,29896.78629813,53082.7834128 2025-11-06,02:16:45.000,310,11112090,5485,0,1762395404,13466.544131309995,32663.985721799996,53082.02880384001 2025-11-06,02:16:46.000,310,11112087,6165,0,1762395405,13466.342042009994,31741.50132435,53081.30214336 2025-11-06,02:16:47.000,310,11112082,5565,0,1762395406,13466.119743779993,28974.146819820002,53080.470676079996 2025-11-06,02:16:48.000,310,11112055,6045,0,1762395407,13466.011962819997,30357.531533190006,53079.799912559996 2025-11-06,02:16:49.000,310,11112077,6005,0,1762395408,13465.883972930002,30357.221371470005,53079.05927784001 2025-11-06,02:16:50.000,310,11112063,6084,0,1762395409,13465.850291379997,33123.88506126001,53078.2068492 2025-11-06,02:16:51.000,310,11112067,5925,0,1762395410,13465.904181860002,30817.480216559998,53077.53608568 2025-11-06,02:16:52.000,310,11112077,6005,0,1762395411,13465.971544959997,29894.875983899998,53076.85134792 2025-11-06,02:16:54.000,310,11112129,6084,0,1762395413,13466.160161639993,26666.268706949995,53075.52379512 2025-11-06,02:16:55.000,310,11112051,5884,0,1762395414,13466.247733669989,32661.807540630005,53074.86001872 2025-11-06,02:16:56.000,310,11112090,5605,0,1762395415,13466.382459869994,31739.57691186,53074.17528096001 2025-11-06,02:16:57.000,310,11112058,5684,0,1762395416,13466.55760393,29433.672555390003,53073.62329848001 2025-11-06,02:16:58.000,310,11112044,5884,0,1762395417,13466.75295691999,31739.75314011,53072.92458648001 2025-11-06,02:16:59.000,310,11112073,5965,0,1762395418,13466.854001569991,29895.136801710003,53072.36561688 2025-11-06,02:17:00.000,310,11112101,6124,0,1762395419,13466.907892049996,28050.28784202,53071.736776080004 2025-11-06,02:17:01.000,310,11112116,5485,0,1762395420,13466.88094681,35429.31712602,53071.086973920006 2025-11-06,02:17:02.000,310,11112128,5684,0,1762395421,13466.854001569991,31278.58495725,53070.48608160001 2025-11-06,02:17:03.000,310,11112112,5765,0,1762395422,13466.83379263999,28972.440930359997,53069.892176400004 2025-11-06,02:17:04.000,310,11112046,5884,0,1762395423,13466.80011109,33584.47521546,53069.172503040005 2025-11-06,02:17:05.000,310,11112110,5605,0,1762395424,13466.71927537,28972.56076557,53068.56462360001 2025-11-06,02:17:06.000,310,11112074,5645,0,1762395425,13466.61823072,30356.015970239998,53067.998666880005 2025-11-06,02:17:07.000,310,11112042,5805,0,1762395426,13466.483504519994,30356.023019369997,53067.32091624001 2025-11-06,02:17:08.000,310,11112083,6284,0,1762395427,13466.368987249989,29433.510425400003,53066.72002392001 2025-11-06,02:17:09.000,310,11112080,5645,0,1762395428,13466.281415219994,30816.99382659,53066.04926040001 2025-11-06,02:17:10.000,310,11112067,5925,0,1762395429,13466.099534849993,33583.84079376,53065.47631656001 2025-11-06,02:17:11.000,310,11112142,5565,0,1762395430,13465.931127099997,29432.974691519994,53064.84048864 2025-11-06,02:17:12.000,310,11112134,5645,0,1762395431,13465.823346140001,27126.87295941,53064.24658344 2025-11-06,02:17:13.000,310,11112101,6124,0,1762395432,13465.70209256,31277.30906472,53063.58280704001 2025-11-06,02:17:14.000,310,11112055,6365,0,1762395433,13465.51347587999,30815.880064049998,53062.95396624 2025-11-06,02:17:15.000,310,11112111,6124,0,1762395434,13465.33159550999,27587.286885359994,53062.40198376 2025-11-06,02:17:16.000,310,11112099,5965,0,1762395435,13465.089088349989,31276.434972600007,53061.78711720001 2025-11-06,02:17:17.000,310,11112069,6084,0,1762395436,13464.772481779997,29431.388637270007,53061.23513472001 2025-11-06,02:17:18.000,310,11112081,6045,0,1762395437,13464.496293069991,34042.71800937,53060.620268160004 2025-11-06,02:17:19.000,310,11112066,5684,0,1762395438,13464.226840669995,32658.945593850003,53060.06129856001 2025-11-06,02:17:20.000,310,11112070,5684,0,1762395439,13463.910234099989,28969.318165770004,53059.50931608001 2025-11-06,02:17:21.000,310,11112105,6005,0,1762395440,13463.553209669997,28507.945558139996,53058.964320720006 2025-11-06,02:17:22.000,310,11112053,6084,0,1762395441,13463.229866789996,28046.5940979,53058.440286720004 2025-11-06,02:17:23.000,310,11112083,5925,0,1762395442,13462.8997876,33580.45016223,53057.85336864 2025-11-06,02:17:24.000,310,11112089,6365,0,1762395443,13462.461927449993,25279.176151199994,53057.20356648 2025-11-06,02:17:25.000,310,11112093,5925,0,1762395444,13462.131848259996,30351.84993441,53056.77036504 2025-11-06,02:17:26.000,310,11112117,6245,0,1762395445,13461.73440596999,30812.898282060007,53056.1974212 2025-11-06,02:17:27.000,310,11112124,5485,0,1762395446,13461.330227369988,30812.672709899998,53055.68037432001 2025-11-06,02:17:28.000,310,11112041,6084,0,1762395447,13460.885630910001,27123.151018770004,53055.156340320005 2025-11-06,02:17:29.000,310,11112081,5805,0,1762395448,13460.407352899994,29428.646525699995,53054.66724192 2025-11-06,02:17:30.000,310,11112035,5965,0,1762395449,13459.895393339997,34962.37570569001,53054.21307912001 2025-11-06,02:17:31.000,310,11112085,6124,0,1762395450,13459.38343378,31272.797621520003,53053.70301936 2025-11-06,02:17:32.000,310,11112090,5525,0,1762395451,13458.810847430002,28044.35247456,53053.192959600005 2025-11-06,02:17:33.000,310,11112061,6045,0,1762395452,13458.32583311,28043.964772410007,53052.7737324 2025-11-06,02:17:34.000,310,11112021,6205,0,1762395453,13457.766719379993,22970.83984488,53052.256685520006 2025-11-06,02:17:35.000,310,11112108,5605,0,1762395454,13457.207605650001,31732.288111439993,53051.8304712 2025-11-06,02:17:36.000,310,11112106,5605,0,1762395455,13456.614810369989,31731.75237756,53051.35534704 2025-11-06,02:17:37.000,310,11112106,5525,0,1762395456,13456.075905569996,24352.885223549994,53050.845287280004 2025-11-06,02:17:38.000,310,11112094,5605,0,1762395457,13455.60436387,28963.798696979997,53050.31426616001 2025-11-06,02:17:39.000,310,11112056,5725,0,1762395458,13455.099140619997,30807.745368029995,53049.84612912 2025-11-06,02:17:40.000,310,11112054,5605,0,1762395459,13454.58718106,29884.802777129997,53049.357030720006 2025-11-06,02:17:41.000,310,11112067,6124,0,1762395460,13454.122375669998,30345.244899600002,53048.86793232 2025-11-06,02:17:42.000,310,11112132,5325,0,1762395461,13453.623888729991,34033.504796459994,53048.448705120005 2025-11-06,02:17:43.000,310,11112138,5445,0,1762395462,13453.132138099994,35877.324583170004,53047.93864536001 2025-11-06,02:17:44.000,310,11112054,5725,0,1762395463,13452.579760679997,27115.192551,53047.4285856 2025-11-06,02:17:45.000,310,11112124,5765,0,1762395464,13452.20926363,31264.6629255,53047.02333264 2025-11-06,02:17:46.000,310,11112119,6165,0,1762395465,13451.751194549994,29419.47560757,53046.54122136 2025-11-06,02:17:47.000,310,11112092,5485,0,1762395466,13451.333543330002,32185.462580880005,53046.12199416001 2025-11-06,02:17:48.000,310,11112075,6045,0,1762395467,13450.82832008,30340.536080759994,53045.70975408001 2025-11-06,02:17:49.000,310,11112093,5845,0,1762395468,13450.269206349993,30339.99329775,53045.311488240004 2025-11-06,02:17:50.000,310,11112065,5965,0,1762395469,13449.74377416999,27111.773722950005,53044.8433512 2025-11-06,02:17:51.000,310,11112087,5925,0,1762395470,13449.245287229998,33105.62781455999,53044.4590596 2025-11-06,02:17:52.000,310,11112136,5765,0,1762395471,13448.713118740001,34488.53318709,53043.98393544001 2025-11-06,02:17:53.000,310,11112107,5845,0,1762395472,13448.22136810999,32643.839308259994,53043.67650216001 2025-11-06,02:17:55.000,310,11112094,5805,0,1762395474,13447.237866849995,27571.341753300003,53042.914906080005 2025-11-06,02:17:56.000,310,11112079,6124,0,1762395475,13446.719170979988,29415.577438680004,53042.530614480005 2025-11-06,02:17:57.000,310,11112055,5884,0,1762395476,13446.21394773,28493.156483400002,53042.20221984 2025-11-06,02:17:58.000,310,11112140,5285,0,1762395477,13445.742406029989,30337.378070520004,53041.859850960005 2025-11-06,02:17:59.000,310,11112094,5285,0,1762395478,13445.277600640002,30337.208891400005,53041.43363664 2025-11-06,02:18:00.000,310,11112136,5485,0,1762395479,13444.82626786999,29875.829234639998,53041.21703592 2025-11-06,02:18:01.000,310,11112133,5925,0,1762395480,13444.435561889994,34947.70646616,53040.89562840001 2025-11-06,02:18:02.000,310,11112082,5684,0,1762395481,13444.139164250002,29875.610711610003,53040.637104960006 2025-11-06,02:18:03.000,310,11112117,6045,0,1762395482,13443.782139819996,29414.35793919,53040.350633040005 2025-11-06,02:18:04.000,310,11112090,5645,0,1762395483,13443.418379079994,27108.78489183,53040.00826416001 2025-11-06,02:18:05.000,310,11112010,6005,0,1762395484,13443.128717749998,27108.594565320003,53039.749740720006 2025-11-06,02:18:06.000,310,11112098,5605,0,1762395485,13442.906419519997,28030.691260620006,53039.54012712 2025-11-06,02:18:07.000,310,11112026,5725,0,1762395486,13442.610021879991,31719.162631379993,53039.37243624 2025-11-06,02:18:08.000,310,11112100,5925,0,1762395487,13442.22605220999,29413.490896200004,53039.19775824001 2025-11-06,02:18:09.000,310,11112104,5605,0,1762395488,13441.889236709998,34485.14960469,53038.95320904001 2025-11-06,02:18:10.000,310,11112136,5765,0,1762395489,13441.485058109996,31257.423468990004,53038.75058256 2025-11-06,02:18:11.000,310,11112066,5605,0,1762395490,13441.11456106,32640.469824119995,53038.64577576001 2025-11-06,02:18:12.000,310,11112117,6045,0,1762395491,13440.764272939989,28490.47076487,53038.40122656001 2025-11-06,02:18:13.000,310,11112064,5605,0,1762395492,13440.306203859996,26184.961159679995,53038.21257432001 2025-11-06,02:18:14.000,310,11112074,5605,0,1762395493,13439.85487109,26184.841324470006,53038.121741760006 2025-11-06,02:18:15.000,310,11112055,5925,0,1762395494,13439.356384149993,28490.019620549996,53037.954050880006 2025-11-06,02:18:16.000,310,11112068,5325,0,1762395495,13438.93873293,30334.20596202,53037.80033424 2025-11-06,02:18:17.000,310,11112026,5645,0,1762395496,13438.52781801999,22034.715380880007,53037.63963048001 2025-11-06,02:18:18.000,310,11112062,5525,0,1762395497,13438.103430490002,29411.756810220002,53037.52783656 2025-11-06,02:18:19.000,310,11112087,6205,0,1762395498,13437.685779269996,28950.539283449994,53037.42302976001 2025-11-06,02:18:20.000,310,11112054,5684,0,1762395499,13437.220973879994,29411.566483710005,53037.262326000004 2025-11-06,02:18:21.000,310,11112089,5965,0,1762395500,13436.749432179997,31255.745776049996,53037.164506320005 2025-11-06,02:18:22.000,310,11112054,5605,0,1762395501,13436.23073630999,28950.200925209996,53037.045725280004 2025-11-06,02:18:23.000,310,11112095,6005,0,1762395502,13435.765930920003,25722.4959369,53036.93393136 2025-11-06,02:18:24.000,310,11112097,5884,0,1762395503,13435.2809166,27105.542292030004,53036.85008592001 2025-11-06,02:18:25.000,310,11112101,6324,0,1762395504,13434.715066559998,26644.310666999998,53036.731304880006 2025-11-06,02:18:26.000,310,11112044,5725,0,1762395505,13434.230052239996,31254.970371749994,53036.70335640001 2025-11-06,02:18:27.000,310,11112057,5884,0,1762395506,13433.77871947,28949.460766560005,53036.63348520001 2025-11-06,02:18:28.000,310,11112128,5405,0,1762395507,13433.246550980002,29410.361082479998,53036.54963976 2025-11-06,02:18:29.000,310,11112080,5684,0,1762395508,13432.79521820999,29871.33893883,53036.493742800005 2025-11-06,02:18:30.000,310,11112122,5525,0,1762395509,13432.316940199998,30332.267451270003,53036.40989736 2025-11-06,02:18:31.000,310,11112094,5645,0,1762395510,13431.879080049992,30332.232205620006,53036.38893600001 2025-11-06,02:18:32.000,310,11112160,5525,0,1762395511,13431.46142883,27104.682298169995,53036.33303904 2025-11-06,02:18:33.000,310,11112069,6284,0,1762395512,13431.097668089998,25260.277433669995,53036.340026159996 2025-11-06,02:18:34.000,310,11112141,6165,0,1762395513,13430.747379970002,30331.81630695,53036.4238716 2025-11-06,02:18:35.000,310,11111942,5605,0,1762395514,13430.3634103,28026.334898279994,53036.38893600001 2025-11-06,02:18:36.000,310,11111932,5645,0,1762395515,13430.03333110999,29870.422551929994,53036.36098752 2025-11-06,02:18:37.000,310,11111893,6045,0,1762395516,13429.703251919993,28948.149628379993,53036.395923120006 2025-11-06,02:18:38.000,310,11112056,5645,0,1762395517,13429.413590589997,25259.445636329998,53036.38893600001 2025-11-06,02:18:39.000,310,11112058,5365,0,1762395518,13429.049829849995,30330.885821789998,53036.45182008 2025-11-06,02:18:40.000,310,11112064,5645,0,1762395519,13428.679332799999,28947.367174950006,53036.47278144 2025-11-06,02:18:41.000,310,11112089,6205,0,1762395520,13428.403144089993,28485.909977760006,53036.60553672001 2025-11-06,02:18:42.000,310,11112109,5884,0,1762395521,13428.093273829996,36784.244501580004,53036.5985496 2025-11-06,02:18:43.000,310,11112089,6165,0,1762395522,13427.75645832999,30328.883868870005,53036.68938216 2025-11-06,02:18:44.000,310,11112090,5684,0,1762395523,13427.473533309989,30328.200103259995,53036.710343520004 2025-11-06,02:18:45.000,310,11112079,6165,0,1762395524,13427.210817220002,26639.263489920006,53036.81515032 2025-11-06,02:18:46.000,310,11112061,6045,0,1762395525,13426.995255299997,29866.221270449998,53036.90598288 2025-11-06,02:18:47.000,310,11112185,6165,0,1762395526,13426.820111239991,30787.84567404,53037.02476392 2025-11-06,02:18:48.000,310,11112040,5725,0,1762395527,13426.68538504,32631.44693772,53037.234377520006 2025-11-06,02:18:49.000,310,11112148,5645,0,1762395528,13426.5237136,25254.257476650004,53037.29027448 2025-11-06,02:18:50.000,310,11112094,5925,0,1762395529,13426.348569539994,28481.137716750003,53037.38809416 2025-11-06,02:18:51.000,310,11112145,6245,0,1762395530,13426.159952859998,30785.900114160002,53037.52084944001 2025-11-06,02:18:52.000,310,11112123,5965,0,1762395531,13425.984808799993,28480.291821150007,53037.61168200001 2025-11-06,02:18:53.000,310,11112106,5565,0,1762395532,13425.796192119997,27096.709732140007,53037.74443728 2025-11-06,02:18:54.000,310,11112129,5725,0,1762395533,13425.553684959996,28018.200202260006,53037.8911668 2025-11-06,02:18:55.000,310,11111940,5565,0,1762395534,13425.371804589995,27095.765148720006,53037.99597360001 2025-11-06,02:18:56.000,310,11111980,5605,0,1762395535,13425.210133149994,28939.458051089998,53038.170651600005 2025-11-06,02:18:57.000,310,11111935,5965,0,1762395536,13425.055198019989,24789.818497469998,53038.21257432001 2025-11-06,02:18:58.000,310,11112070,5645,0,1762395537,13424.826163479993,28016.4943128,53038.3453296 2025-11-06,02:18:59.000,310,11112067,6245,0,1762395538,13424.704909899992,27094.08040665,53038.457123520006 2025-11-06,02:19:00.000,310,11112083,5884,0,1762395539,13424.543238459992,31703.90126493,53038.575904560006 2025-11-06,02:19:01.000,310,11112086,5725,0,1762395540,13424.334412849996,33547.544823389995,53038.743595440006 2025-11-06,02:19:02.000,310,11112120,5565,0,1762395541,13424.12558724,26632.249605570003,53038.75756968 2025-11-06,02:19:03.000,310,11112140,5605,0,1762395542,13423.910025319994,28937.04724863,53038.91827344 2025-11-06,02:19:04.000,310,11112117,6005,0,1762395543,13423.721408639998,27092.94549672,53039.01609312 2025-11-06,02:19:05.000,310,11112114,5845,0,1762395544,13423.519319339997,29858.742143519994,53039.225706720004 2025-11-06,02:19:06.000,310,11112103,6045,0,1762395545,13423.297021109996,26631.63633126,53039.33750064001 2025-11-06,02:19:07.000,310,11112143,5965,0,1762395546,13423.094931809996,28936.37758128,53039.49121728 2025-11-06,02:19:08.000,310,11112089,5884,0,1762395547,13422.82547941,27092.113699380003,53039.57506272001 2025-11-06,02:19:09.000,310,11112087,6045,0,1762395548,13422.515609149988,29396.74921245,53039.76371496 2025-11-06,02:19:10.000,310,11112075,6005,0,1762395549,13422.219211509997,31240.49145873,53039.85454752 2025-11-06,02:19:11.000,310,11112139,6045,0,1762395550,13421.875659699996,28474.314158909998,53039.99428992 2025-11-06,02:19:12.000,310,11112071,6005,0,1762395551,13421.437799549989,30779.125900230007,53040.134032320006 2025-11-06,02:19:13.000,310,11112047,6045,0,1762395552,13420.972994160002,29395.987906409995,53040.3366588 2025-11-06,02:19:14.000,310,11112104,5565,0,1762395553,13420.48124352999,32622.82585173,53040.44146560001 2025-11-06,02:19:15.000,310,11112034,5765,0,1762395554,13419.955811350002,28012.793519550003,53040.57422088 2025-11-06,02:19:16.000,310,11112107,6445,0,1762395555,13419.48426964999,31239.582120959996,53040.686014800005 2025-11-06,02:19:17.000,310,11112076,5645,0,1762395556,13418.985782709999,27551.413862789996,53040.74191176 2025-11-06,02:19:18.000,310,11112098,5725,0,1762395557,13418.554658870002,31700.235717329997,53040.83274432 2025-11-06,02:19:19.000,310,11112088,5485,0,1762395558,13418.096589789995,28473.461214180003,53040.97947384 2025-11-06,02:19:20.000,310,11112152,5565,0,1762395559,13417.625048089998,31700.53882992,53041.09825488 2025-11-06,02:19:21.000,310,11112087,5965,0,1762395560,13417.106352219991,26629.641427470007,53041.189087440005 2025-11-06,02:19:22.000,310,11112105,6324,0,1762395561,13416.648283139999,29856.599208,53041.21004880001 2025-11-06,02:19:23.000,310,11112140,5485,0,1762395562,13416.217159300002,32622.677819999997,53041.33581696 2025-11-06,02:19:24.000,310,11112114,5845,0,1762395563,13415.718672359995,29395.78348164,53041.33581696 2025-11-06,02:19:26.000,310,11112088,5925,0,1762395565,13414.755380030001,29395.994955539994,53041.51748208001 2025-11-06,02:19:27.000,310,11112132,5645,0,1762395566,13414.250156779999,27091.084526399995,53041.68517296001 2025-11-06,02:19:28.000,310,11112092,5765,0,1762395567,13413.792087699992,27552.048284489996,53041.6991472 2025-11-06,02:19:29.000,310,11112104,5925,0,1762395568,13413.2531829,28935.024148319993,53041.7690184 2025-11-06,02:19:30.000,310,11112119,5925,0,1762395569,13412.788377509998,30779.0483598,53041.929722160006 2025-11-06,02:19:31.000,310,11112102,5645,0,1762395570,13412.316835810001,31701.15210423,53041.957670640004 2025-11-06,02:19:32.000,310,11112139,6165,0,1762395571,13411.80487624999,29396.157085529994,53042.04850320001 2025-11-06,02:19:33.000,310,11112135,6005,0,1762395572,13411.333334549992,26630.092571789995,53042.17427136 2025-11-06,02:19:34.000,310,11112175,6045,0,1762395573,13410.821374989995,31240.075560059995,53042.26510392001 2025-11-06,02:19:35.000,310,11112093,5884,0,1762395574,13410.329624359998,28935.10168875,53042.25811680001 2025-11-06,02:19:36.000,310,11112114,5725,0,1762395575,13409.804192179996,27552.062382749995,53042.33497512001 2025-11-06,02:19:37.000,310,11112135,6045,0,1762395576,13409.40674988999,28934.974804409998,53042.3978592 2025-11-06,02:19:38.000,310,11112163,5925,0,1762395577,13409.002571290002,27090.964691190005,53042.43978192 2025-11-06,02:19:39.000,310,11112077,6245,0,1762395578,13408.61860162,28934.826772679997,53042.42580768001 2025-11-06,02:19:40.000,310,11112117,6165,0,1762395579,13408.261577189995,25246.707858420006,53042.5376016 2025-11-06,02:19:41.000,310,11112073,5884,0,1762395580,13407.944970619988,29395.564958610004,53042.628434160004 2025-11-06,02:19:42.000,310,11112121,6045,0,1762395581,13407.709199769997,29395.395779490005,53042.64240840001 2025-11-06,02:19:43.000,310,11112136,5485,0,1762395582,13407.453219989991,29856.317242799996,53042.72625384 2025-11-06,02:19:44.000,310,11112132,5565,0,1762395583,13407.183767589995,27551.167143240003,53042.78913792001 2025-11-06,02:19:45.000,310,11112066,5684,0,1762395584,13406.941260429994,32160.86816631,53042.85900912001 2025-11-06,02:19:46.000,310,11112106,5925,0,1762395585,13406.712225889998,28473.059413769995,53042.963815920004 2025-11-06,02:19:47.000,310,11112128,5405,0,1762395586,13406.577499689993,29856.11986716,53043.033687120005 2025-11-06,02:19:48.000,310,11112073,5765,0,1762395587,13406.301310980001,33083.056500299994,53043.04766136 2025-11-06,02:19:49.000,310,11112124,5765,0,1762395588,13406.025122269995,29856.183309329994,53043.131506800004 2025-11-06,02:19:50.000,310,11112083,5965,0,1762395589,13405.80956034999,33083.211581159994,53043.25727496 2025-11-06,02:19:51.000,310,11112070,5405,0,1762395590,13405.614207359999,28012.539750869997,53043.33413328 2025-11-06,02:19:52.000,310,11112120,5525,0,1762395591,13405.466008539988,33544.6335327,53043.38304312 2025-11-06,02:19:53.000,310,11112096,5565,0,1762395592,13405.338018649993,23403.057250829996,53043.417978720005 2025-11-06,02:19:54.000,310,11112107,6284,0,1762395593,13405.270655549997,25708.298989079994,53043.45291432 2025-11-06,02:19:55.000,310,11112118,5565,0,1762395594,13405.122456730001,27091.472228550003,53043.57868248001 2025-11-06,02:19:56.000,310,11112078,5684,0,1762395595,13404.994466839991,33545.59221438,53043.634579440004 2025-11-06,02:19:57.000,310,11112074,5605,0,1762395596,13404.906894809996,27552.746148360005,53043.71143776 2025-11-06,02:19:58.000,310,11112070,5925,0,1762395597,13404.846268019995,35850.93968958,53043.81624456001 2025-11-06,02:19:59.000,310,11112139,6165,0,1762395598,13404.83953171,26170.228477979996,53043.802270320004 2025-11-06,02:20:00.000,310,11112168,5605,0,1762395599,13404.81932278,30780.62031579,53043.85816728 2025-11-06,02:20:01.000,310,11112100,5925,0,1762395600,13404.79911385,31241.992923419995,53043.85816728 2025-11-06,02:20:02.000,310,11112151,6405,0,1762395601,13404.71154181999,32625.314194620005,53043.921051360005 2025-11-06,02:20:03.000,310,11112098,5565,0,1762395602,13404.61723348,27093.41778843,53043.95598696 2025-11-06,02:20:04.000,310,11112136,5765,0,1762395603,13404.543134069994,34469.69791173001,53043.91406424001 2025-11-06,02:20:05.000,310,11112111,6005,0,1762395604,13404.495979899999,24788.66244015,53043.969961200004 2025-11-06,02:20:06.000,310,11112083,6084,0,1762395605,13404.448825729989,28477.070368739995,53043.90009 2025-11-06,02:20:07.000,310,11112104,5805,0,1762395606,13404.273681669998,31704.415851419995,53043.96297408001 2025-11-06,02:20:08.000,310,11112046,5605,0,1762395607,13404.219791189993,25711.59798192,53043.85816728 2025-11-06,02:20:09.000,310,11112101,5925,0,1762395608,13404.138955469993,33548.996944169994,53043.89310288001 2025-11-06,02:20:10.000,310,11112134,5645,0,1762395609,13404.085064990002,30783.087511289996,53043.80925744 2025-11-06,02:20:11.000,310,11112137,6165,0,1762395610,13404.031174509997,30322.37752188,53043.78829608 2025-11-06,02:20:12.000,310,11112095,5925,0,1762395611,13404.044647130002,28017.558731430006,53043.79528320001 2025-11-06,02:20:13.000,310,11111939,6084,0,1762395612,13404.105273920002,31244.946508890003,53043.69746352001 2025-11-06,02:20:14.000,310,11112123,6084,0,1762395613,13404.165900710002,32167.10664636,53043.69746352001 2025-11-06,02:20:15.000,310,11112094,5645,0,1762395614,13404.112010229997,29401.260655649996,53043.66951504 2025-11-06,02:20:16.000,310,11112081,6045,0,1762395615,13403.984020340002,31706.62222911,53043.50182416 2025-11-06,02:20:17.000,310,11112177,6165,0,1762395616,13403.943602480002,29401.655406930004,53043.43894008001 2025-11-06,02:20:18.000,310,11112068,5525,0,1762395617,13403.930129859997,26635.619089710002,53043.39701736 2025-11-06,02:20:19.000,310,11112155,5925,0,1762395618,13403.849294139996,30324.104558730003,53043.320159040006 2025-11-06,02:20:20.000,310,11112113,6045,0,1762395619,13403.795403659991,28941.17803881,53043.27124920001 2025-11-06,02:20:21.000,310,11112096,6045,0,1762395620,13403.768458419996,25713.98763699,53043.13849392 2025-11-06,02:20:22.000,310,11112130,5605,0,1762395621,13403.748249489996,29863.246537590006,53043.09657120001 2025-11-06,02:20:23.000,310,11112124,5565,0,1762395622,13403.714567939991,26174.99368986,53042.95682880001 2025-11-06,02:20:24.000,310,11112083,5884,0,1762395623,13403.687622699996,31707.313043849994,53042.9218932 2025-11-06,02:20:25.000,310,11112164,5485,0,1762395624,13403.687622699996,29863.17604629,53042.83804776001 2025-11-06,02:20:26.000,310,11112132,5925,0,1762395625,13403.754985799991,33090.21841638,53042.698305360005 2025-11-06,02:20:27.000,310,11112091,6124,0,1762395626,13403.889711999997,33551.125781430004,53042.677344 2025-11-06,02:20:28.000,310,11112145,6084,0,1762395627,13403.977284029992,29862.739000229994,53042.64240840001 2025-11-06,02:20:29.000,310,11112054,5445,0,1762395628,13404.037910819992,32167.74811719,53042.54458872 2025-11-06,02:20:30.000,310,11112141,6324,0,1762395629,13404.105273920002,30323.526530069998,53042.4677304 2025-11-06,02:20:31.000,310,11112129,6324,0,1762395630,13404.226527499988,29401.281803039994,53042.362923600005 2025-11-06,02:20:32.000,310,11112122,5525,0,1762395631,13404.415144179999,28018.031023140007,53042.34196224 2025-11-06,02:20:33.000,310,11112195,6005,0,1762395632,13404.61049716999,29400.89410089,53042.2231812 2025-11-06,02:20:34.000,310,11112102,5605,0,1762395633,13404.83953171,32166.93041811,53042.27907816 2025-11-06,02:20:35.000,310,11112146,5565,0,1762395634,13405.088775179996,28478.719865160005,53042.15331 2025-11-06,02:20:36.000,310,11112087,6324,0,1762395635,13405.418854369993,35854.72507239001,53042.17427136 2025-11-06,02:20:37.000,310,11112100,5525,0,1762395636,13405.695043079999,33549.525628920004,53042.0834388 2025-11-06,02:20:38.000,310,11112185,5965,0,1762395637,13405.903868689995,33549.58202196,53042.09042592001 2025-11-06,02:20:39.000,310,11112150,5525,0,1762395638,13406.254156809991,33549.687758910004,53042.097413040006 2025-11-06,02:20:40.000,310,11112143,5925,0,1762395639,13406.564027070002,28478.59298082,53042.076451680005 2025-11-06,02:20:41.000,310,11112113,6084,0,1762395640,13406.954733049999,25712.627154899994,53042.0135676 2025-11-06,02:20:42.000,310,11112169,5845,0,1762395641,13407.29828486,28017.79135272,53042.0834388 2025-11-06,02:20:43.000,310,11112088,5605,0,1762395642,13407.628364049997,29862.139824180005,53042.027541840005 2025-11-06,02:20:44.000,310,11112157,6245,0,1762395643,13407.931497999998,29862.35129808,53042.06247744 2025-11-06,02:20:45.000,310,11112123,6565,0,1762395644,13408.153796229999,30323.597021370006,53042.16029712 2025-11-06,02:20:46.000,310,11112087,6124,0,1762395645,13408.51755697,31245.77830623,53042.13234864 2025-11-06,02:20:47.000,310,11112074,5485,0,1762395646,13408.827427229997,32168.015984130005,53042.21619408001 2025-11-06,02:20:48.000,310,11112132,5805,0,1762395647,13409.083407009988,25713.917145690008,53042.18125848 2025-11-06,02:20:49.000,310,11112095,6084,0,1762395648,13409.292232619999,26636.12662707,53042.30702664001 2025-11-06,02:20:50.000,310,11112130,5605,0,1762395649,13409.57515764,31246.60305444,53042.34196224 2025-11-06,02:20:51.000,310,11112130,5485,0,1762395650,13409.844610039996,25714.48107609,53042.32100088 2025-11-06,02:20:52.000,310,11112146,5365,0,1762395651,13410.127535059997,30786.005851110007,53042.34894936 2025-11-06,02:20:53.000,310,11112165,6045,0,1762395652,13410.282470189988,27558.90708798,53042.43978192 2025-11-06,02:20:54.000,310,11112102,5445,0,1762395653,13410.417196389993,35857.749149159994,53042.5376016 2025-11-06,02:20:55.000,310,11112091,6005,0,1762395654,13410.639494619994,26176.389417600003,53042.54458872 2025-11-06,02:20:56.000,310,11112112,5925,0,1762395655,13410.801166059995,28942.77819132,53042.69131824001 2025-11-06,02:20:57.000,310,11112111,6165,0,1762395656,13410.962837499996,28943.046058260006,53042.71926672001 2025-11-06,02:20:58.000,310,11112103,5965,0,1762395657,13411.097563700001,25716.010737300006,53042.89394472 2025-11-06,02:20:59.000,310,11112076,5925,0,1762395658,13411.272707759992,27560.394454409994,53042.984777280006 2025-11-06,02:21:00.000,310,11112111,6245,0,1762395659,13411.441115510002,30788.028951419998,53043.14548104001 2025-11-06,02:21:01.000,310,11112145,6245,0,1762395660,13411.609523259998,35398.850786159994,53043.1664424 2025-11-06,02:21:02.000,310,11112090,5805,0,1762395661,13411.80487624999,27100.431672780003,53043.27823632 2025-11-06,02:21:03.000,310,11112099,6045,0,1762395662,13412.05411972,29406.03291666,53043.39701736 2025-11-06,02:21:04.000,310,11112089,6245,0,1762395663,13412.283154259996,30789.727791750003,53043.634579440004 2025-11-06,02:21:05.000,310,11112086,5565,0,1762395664,13412.572815589992,31712.487105270004,53043.79528320001 2025-11-06,02:21:06.000,310,11112130,5725,0,1762395665,13412.781641199988,31252.17891627,53043.94899984 2025-11-06,02:21:07.000,310,11112101,6284,0,1762395666,13412.990466809999,31252.954320570003,53044.12367784 2025-11-06,02:21:08.000,310,11112111,6124,0,1762395667,13413.17234718,27565.30769802,53044.36123992 2025-11-06,02:21:09.000,310,11112080,5525,0,1762395668,13413.381172789996,32637.664270380003,53044.57085352 2025-11-06,02:21:10.000,310,11112031,6045,0,1762395669,13413.677570430002,32177.391327029996,53044.76649288 2025-11-06,02:21:11.000,310,11112170,5565,0,1762395670,13413.866187109998,29411.721564570005,53044.976106480004 2025-11-06,02:21:12.000,310,11112063,6084,0,1762395671,13414.007649619998,28490.357978789994,53045.1927072 2025-11-06,02:21:13.000,310,11112112,5525,0,1762395672,13414.068276409998,33563.278481550005,53045.39533368 2025-11-06,02:21:14.000,310,11112082,5725,0,1762395673,13414.027858549998,31258.826245860007,53045.58398592 2025-11-06,02:21:15.000,310,11112100,5765,0,1762395674,13414.081749029989,28954.458599730002,53045.84250936 2025-11-06,02:21:16.000,310,11112139,6124,0,1762395675,13414.027858549998,31722.13736424,53046.09404568001 2025-11-06,02:21:17.000,310,11112079,6324,0,1762395676,13413.960495449988,26189.980140240004,53046.2757108 2025-11-06,02:21:18.000,310,11112119,5845,0,1762395677,13413.765142459997,30802.282292279997,53046.54820848001 2025-11-06,02:21:19.000,310,11112096,5285,0,1762395678,13413.502426369996,30803.473595250005,53046.722886480005 2025-11-06,02:21:20.000,310,11112126,5605,0,1762395679,13413.29360076,31265.607508920002,53046.94647432 2025-11-06,02:21:21.000,310,11112091,6084,0,1762395680,13413.14540193999,26655.448292400004,53047.156087920004 2025-11-06,02:21:22.000,310,11112072,5645,0,1762395681,13412.997203119994,27578.89137153,53047.38666288001 2025-11-06,02:21:23.000,310,11112101,5925,0,1762395682,13412.828795369998,22046.32529799,53047.624224959996 2025-11-06,02:21:24.000,310,11112044,5605,0,1762395683,13412.545870349997,33576.192487709995,53047.84082568001 2025-11-06,02:21:25.000,310,11112117,6365,0,1762395684,13412.25620902,28965.934583370006,53048.09934912 2025-11-06,02:21:26.000,310,11112057,6245,0,1762395685,13411.91265721,29428.484395709995,53048.29498848 2025-11-06,02:21:27.000,310,11112081,6084,0,1762395686,13411.596050639993,28507.240645140002,53048.44171800001 2025-11-06,02:21:28.000,310,11112066,5525,0,1762395687,13411.191872039992,23896.623235170002,53048.64434448 2025-11-06,02:21:29.000,310,11112083,5884,0,1762395688,13410.79442975,30354.183196440004,53048.84697096001 2025-11-06,02:21:30.000,310,11112058,5605,0,1762395689,13410.370042219998,24821.18007684,53049.07754592 2025-11-06,02:21:31.000,310,11112081,6084,0,1762395690,13409.945654689996,29895.5104056,53049.189339840006 2025-11-06,02:21:32.000,310,11112031,6084,0,1762395691,13409.49432192,32663.78129703,53049.36401784 2025-11-06,02:21:33.000,310,11112078,5684,0,1762395692,13408.995834979993,29897.787274589995,53049.51773448001 2025-11-06,02:21:34.000,310,11112061,6165,0,1762395693,13408.423248629995,27131.758006500007,53049.67843824 2025-11-06,02:21:35.000,310,11112120,5845,0,1762395694,13407.938234309993,34051.19811276,53049.8042064 2025-11-06,02:21:36.000,310,11112068,5605,0,1762395695,13407.412802129991,30362.71969287,53049.99285864 2025-11-06,02:21:37.000,310,11112079,6205,0,1762395696,13406.96820566999,27596.316820890002,53050.16753664001 2025-11-06,02:21:38.000,310,11112116,5485,0,1762395697,13406.503400280002,28981.153655040005,53050.37016312 2025-11-06,02:21:39.000,310,11112054,5684,0,1762395698,13405.93755024,26214.941109570005,53050.3981116 2025-11-06,02:21:40.000,310,11112088,5805,0,1762395699,13405.452535919998,28983.59970315,53050.530866880006 2025-11-06,02:21:41.000,310,11112104,5725,0,1762395700,13404.98099422,27139.723523399996,53050.6426608 2025-11-06,02:21:42.000,310,11112078,5645,0,1762395701,13404.367990009989,28524.518062770003,53050.83830016001 2025-11-06,02:21:43.000,310,11112144,5645,0,1762395702,13403.835821519991,29909.235061710002,53050.94310696 2025-11-06,02:21:44.000,310,11112099,6045,0,1762395703,13403.283444099994,28526.6398509,53051.0968236 2025-11-06,02:21:45.000,310,11112056,5605,0,1762395704,13402.811902399997,26682.679081590002,53051.21560464 2025-11-06,02:21:46.000,310,11111957,6565,0,1762395705,13402.3403607,29451.704229929994,53051.34137280001 2025-11-06,02:21:47.000,310,11112102,5645,0,1762395706,13401.875555309998,29452.867336380004,53051.516050800004 2025-11-06,02:21:48.000,310,11111929,5805,0,1762395707,13401.34338682,28531.5742419,53051.60688336001 2025-11-06,02:21:49.000,310,11111944,5845,0,1762395708,13400.878581429999,30377.974010189995,53051.732651520004 2025-11-06,02:21:50.000,310,11112077,6245,0,1762395709,13400.440721279992,32224.620498029995,53051.84444544001 2025-11-06,02:21:51.000,310,11112068,5645,0,1762395710,13400.00286113,30380.758416540004,53052.05405904 2025-11-06,02:21:52.000,310,11112107,5884,0,1762395711,13399.63236407999,28536.776499839994,53052.16585296 2025-11-06,02:21:53.000,310,11112128,5565,0,1762395712,13399.201240239992,26231.32328769,53052.26367264 2025-11-06,02:21:54.000,310,11112098,5605,0,1762395713,13398.83747949999,27616.5266766,53052.43136352 2025-11-06,02:21:55.000,310,11112048,5485,0,1762395714,13398.466982449994,30385.812642749996,53052.55014456 2025-11-06,02:21:56.000,310,11112120,6084,0,1762395715,13397.995440749997,32232.691751880004,53052.80168088001 2025-11-06,02:21:57.000,310,11112099,6045,0,1762395716,13397.64515263,29465.73904776,53052.94841040001 2025-11-06,02:21:58.000,310,11112082,5684,0,1762395717,13397.173610929989,29928.31000749,53053.095139920006 2025-11-06,02:21:59.000,310,11112106,5845,0,1762395718,13396.715541849997,34543.38951675,53053.262830800006 2025-11-06,02:22:00.000,310,11112117,6084,0,1762395719,13396.22379122,27624.104491349994,53053.45148304001 2025-11-06,02:22:01.000,310,11112110,5565,0,1762395720,13395.725304279993,26241.220266210003,53053.598212560006 2025-11-06,02:22:02.000,310,11112103,6124,0,1762395721,13395.213344719996,33163.402484039994,53053.77987768 2025-11-06,02:22:03.000,310,11112038,5325,0,1762395722,13394.708121469994,29934.964386210006,53053.90564584001 2025-11-06,02:22:04.000,310,11112063,5965,0,1762395723,13394.041226779991,30858.957297479996,53054.0663496 2025-11-06,02:22:05.000,310,11112088,5245,0,1762395724,13393.381068399998,31321.528257209997,53054.199104880005 2025-11-06,02:22:06.000,310,11112080,5765,0,1762395725,13392.673755849995,29015.567507700005,53054.32487304 2025-11-06,02:22:07.000,310,11112088,5725,0,1762395726,13392.101169499998,25325.235166619997,53054.436666960006 2025-11-06,02:22:08.000,310,11112054,5525,0,1762395727,13391.42080218999,31786.31969289,53054.57640936001 2025-11-06,02:22:09.000,310,11112057,6124,0,1762395728,13390.726962259992,29480.239108170004,53054.6602548 2025-11-06,02:22:10.000,310,11112104,5884,0,1762395729,13390.06006756999,29942.654987040005,53054.84191992001 2025-11-06,02:22:11.000,310,11112054,5725,0,1762395730,13389.251710370001,28559.340764969995,53054.88384264001 2025-11-06,02:22:12.000,310,11112076,5845,0,1762395731,13388.483771029998,24407.283359759997,53054.96070096001 2025-11-06,02:22:13.000,310,11112098,5684,0,1762395732,13387.66194120999,24408.312532740005,53055.03057216001 2025-11-06,02:22:14.000,310,11112096,5805,0,1762395733,13386.853584010001,31331.171467049993,53055.09345624 2025-11-06,02:22:15.000,310,11112090,5605,0,1762395734,13386.025017879998,27640.53601338,53055.21223728 2025-11-06,02:22:16.000,310,11112086,5925,0,1762395735,13385.18971544,29948.872319700007,53055.24018576 2025-11-06,02:22:17.000,310,11112075,6084,0,1762395736,13384.509348129992,32257.05354516,53055.26813424001 2025-11-06,02:22:18.000,310,11112048,5445,0,1762395737,13383.700990929989,28104.68597823,53055.35197968 2025-11-06,02:22:19.000,310,11112086,5485,0,1762395738,13382.798325389995,30413.036382809994,53055.36595392001 2025-11-06,02:22:20.000,310,11112143,6245,0,1762395739,13381.882187229996,26722.006177860007,53055.35197968 2025-11-06,02:22:21.000,310,11112069,6245,0,1762395740,13380.932367519992,31799.029274279994,53055.3589668 2025-11-06,02:22:22.000,310,11112085,6205,0,1762395741,13380.049910909998,26723.05649823,53055.372941040005 2025-11-06,02:22:23.000,310,11112099,6045,0,1762395742,13379.26849894999,31338.439120080002,53055.324031200005 2025-11-06,02:22:24.000,310,11112096,5684,0,1762395743,13378.480350680002,29031.371657159994,53055.24717288001 2025-11-06,02:22:25.000,310,11112087,6045,0,1762395744,13377.631575619998,32262.34744179,53055.19826304001 2025-11-06,02:22:26.000,310,11112136,5645,0,1762395745,13376.863636279995,30878.004046739996,53055.17730168001 2025-11-06,02:22:27.000,310,11112131,6045,0,1762395746,13376.264104690003,26724.586159440005,53055.12839184001 2025-11-06,02:22:28.000,310,11112105,6045,0,1762395747,13375.71172726999,29032.055422770005,53054.988649440005 2025-11-06,02:22:29.000,310,11112041,5765,0,1762395748,13375.199767709993,31339.5951774,53054.89781688 2025-11-06,02:22:30.000,310,11112016,5525,0,1762395749,13374.701280770001,30878.335355849995,53054.869868400005 2025-11-06,02:22:31.000,310,11112082,5684,0,1762395750,13374.202793829994,29493.956715149994,53054.73711312 2025-11-06,02:22:32.000,310,11112057,6045,0,1762395751,13373.737988439992,28570.936583820003,53054.68820328 2025-11-06,02:22:33.000,310,11112097,6124,0,1762395752,13373.306864599996,29955.406863209995,53054.64628056001 2025-11-06,02:22:34.000,310,11112122,5565,0,1762395753,13372.895949689999,29032.562960130002,53054.50653816001 2025-11-06,02:22:35.000,310,11112100,5565,0,1762395754,13372.397462749992,26725.28402331,53054.38775712001 2025-11-06,02:22:36.000,310,11112114,5925,0,1762395755,13371.87203056999,33186.62231825999,53054.24102760001 2025-11-06,02:22:37.000,310,11112111,6045,0,1762395756,13371.461115659993,30417.731103390004,53054.11525944 2025-11-06,02:22:38.000,310,11112101,5965,0,1762395757,13371.003046580001,32725.376594970003,53054.02442688001 2025-11-06,02:22:39.000,310,11112106,5765,0,1762395758,13370.605604289995,31802.49744624,53053.912632960004 2025-11-06,02:22:40.000,310,11112147,6124,0,1762395759,13370.288997719988,27187.481379150006,53053.73795496001 2025-11-06,02:22:41.000,310,11112128,5725,0,1762395760,13369.958918529992,31341.02615079,53053.598212560006 2025-11-06,02:22:42.000,310,11112129,6005,0,1762395761,13369.72314768,30418.020117720007,53053.42353456001 2025-11-06,02:22:43.000,310,11112113,6045,0,1762395762,13369.48064052,34571.515545450005,53053.29077928 2025-11-06,02:22:44.000,310,11112109,6245,0,1762395763,13369.211188119989,27187.439084369995,53053.22090808 2025-11-06,02:22:45.000,310,11112115,5965,0,1762395764,13369.062989299993,29494.971789870004,53053.08815280001 2025-11-06,02:22:46.000,310,11112090,5645,0,1762395765,13368.894581549997,29956.414888800005,53053.06020432 2025-11-06,02:22:47.000,310,11112067,6245,0,1762395766,13368.813745829997,28110.32528223,53052.983346 2025-11-06,02:22:48.000,310,11112115,6084,0,1762395767,13368.618392839991,31802.582035800006,53052.86456496 2025-11-06,02:22:49.000,310,11112107,6045,0,1762395768,13368.48366664,24880.174245810005,53052.927449040006 2025-11-06,02:22:50.000,310,11112073,6005,0,1762395769,13368.28157734,33649.242621900004,53052.88552632 2025-11-06,02:22:51.000,310,11112078,5645,0,1762395770,13368.20074162,35495.529604109994,53052.89950056001 2025-11-06,02:22:52.000,310,11112137,6205,0,1762395771,13368.19400530999,30880.802551350003,53052.86456496 2025-11-06,02:22:53.000,310,11112136,5605,0,1762395772,13368.23442316999,31342.661548949996,53052.93443616 2025-11-06,02:22:54.000,310,11112177,5884,0,1762395773,13368.20074162,29496.832760189995,53052.94841040001 2025-11-06,02:22:55.000,310,11112137,5805,0,1762395774,13368.14011483,26727.927447060007,53052.95539752 2025-11-06,02:22:57.000,310,11112105,6205,0,1762395776,13367.924552909994,29035.94654253,53053.13007552 2025-11-06,02:22:58.000,310,11112123,6284,0,1762395777,13367.877398739998,32266.66150935,53053.192959600005 2025-11-06,02:22:59.000,310,11112177,6245,0,1762395778,13367.762881469993,28574.693770109996,53053.30475352001 2025-11-06,02:23:00.000,310,11112184,5645,0,1762395779,13367.628155270002,26728.829735699997,53053.409560320004 2025-11-06,02:23:01.000,310,11112080,5565,0,1762395780,13367.419329659991,32267.429864520003,53053.51436712 2025-11-06,02:23:02.000,310,11112102,5525,0,1762395781,13367.21724035999,29960.073387270008,53053.61917392001 2025-11-06,02:23:03.000,310,11112087,5884,0,1762395782,13366.87368854999,25806.68369649,53053.70301936 2025-11-06,02:23:04.000,310,11112154,5765,0,1762395783,13366.509927810002,30883.819578990006,53053.912632960004 2025-11-06,02:23:05.000,310,11112098,5684,0,1762395784,13366.099012899991,30884.122691580007,53054.0663496 2025-11-06,02:23:06.000,310,11112101,6124,0,1762395785,13365.74198847,28576.632280859994,53054.16416928 2025-11-06,02:23:07.000,310,11112100,5725,0,1762395786,13365.263710459993,29038.448983680006,53054.3458344 2025-11-06,02:23:08.000,310,11112136,5485,0,1762395787,13364.86626817,27654.091490370003,53054.4506412 2025-11-06,02:23:09.000,310,11112145,6005,0,1762395788,13364.273472889989,30423.68056911,53054.63230632 2025-11-06,02:23:10.000,310,11112139,6324,0,1762395789,13363.660468679991,22116.203323680005,53054.730126 2025-11-06,02:23:11.000,310,11112147,6084,0,1762395790,13363.141772809999,29962.37845278,53054.89082976001 2025-11-06,02:23:12.000,310,11112179,6245,0,1762395791,13362.589395390001,30885.553664969993,53054.98166232001 2025-11-06,02:23:13.000,310,11112136,5884,0,1762395792,13362.22563465,26731.82561595,53055.10044336001 2025-11-06,02:23:14.000,310,11112091,5965,0,1762395793,13362.030281659994,22116.541681920004,53055.3589668 2025-11-06,02:23:15.000,310,11112108,5765,0,1762395794,13361.848401289993,34578.367299809994,53055.51268344001 2025-11-06,02:23:16.000,310,11112091,6084,0,1762395795,13361.477904239997,31347.835610370006,53055.70133568001 2025-11-06,02:23:17.000,310,11112078,5845,0,1762395796,13361.033307779995,27655.762134179997,53055.84806520001 2025-11-06,02:23:18.000,310,11112133,6124,0,1762395797,13360.703228589999,29502.288786809993,53056.03671744001 2025-11-06,02:23:19.000,310,11112087,5845,0,1762395798,13360.272104750002,34118.24943732,53056.1974212 2025-11-06,02:23:20.000,310,11112073,6124,0,1762395799,13359.80729936,32272.42769769,53056.35113784001 2025-11-06,02:23:21.000,310,11112137,5884,0,1762395800,13359.362702899998,29503.423696740007,53056.476906 2025-11-06,02:23:22.000,310,11112128,5565,0,1762395801,13358.931579060001,33657.92010093,53056.63760976001 2025-11-06,02:23:23.000,310,11112131,6124,0,1762395802,13358.453301049994,29504.368280159993,53056.833249120005 2025-11-06,02:23:24.000,310,11112073,6005,0,1762395803,13358.069331379993,23966.064214800004,53056.97997864 2025-11-06,02:23:25.000,310,11112120,5565,0,1762395804,13357.624734919991,32735.98553562,53057.21055360001 2025-11-06,02:23:26.000,310,11112126,5805,0,1762395805,13357.153193219994,28582.34912529,53057.34330888 2025-11-06,02:23:27.000,310,11112112,6124,0,1762395806,13356.580606869997,30429.094300950004,53057.455102800006 2025-11-06,02:23:28.000,310,11112097,6245,0,1762395807,13356.10232885999,29506.313840040006,53057.63676792 2025-11-06,02:23:29.000,310,11112089,5925,0,1762395808,13355.570160369993,29045.152706310007,53057.78349744001 2025-11-06,02:23:30.000,310,11112104,5565,0,1762395809,13355.037991879995,30891.686408070003,53057.89529136 2025-11-06,02:23:31.000,310,11112055,5845,0,1762395810,13354.546241249998,30430.43363565,53058.03503376 2025-11-06,02:23:32.000,310,11112107,5884,0,1762395811,13354.061226929996,30430.616913029997,53058.13285344 2025-11-06,02:23:33.000,310,11112083,6124,0,1762395812,13353.576212609994,27199.739816219997,53058.237660239996 2025-11-06,02:23:34.000,310,11112114,5845,0,1762395813,13353.145088769998,28584.56960124,53058.37041552 2025-11-06,02:23:35.000,310,11111897,5884,0,1762395814,13352.60618396999,33661.994498069995,53058.47522232 2025-11-06,02:23:36.000,310,11111961,5884,0,1762395815,13352.060542859988,25815.248389440007,53058.69182304 2025-11-06,02:23:37.000,310,11112084,5765,0,1762395816,13351.42732971999,25353.86168355,53058.81060408 2025-11-06,02:23:38.000,310,11112131,6005,0,1762395817,13351.029887429999,29969.61086016,53058.88047528 2025-11-06,02:23:39.000,310,11112175,5965,0,1762395818,13350.571818349992,30431.265432989996,53059.04816616 2025-11-06,02:23:40.000,310,11112150,5765,0,1762395819,13350.14743081999,24892.39743723,53059.229831280005 2025-11-06,02:23:41.000,310,11112122,5645,0,1762395820,13349.702834359989,31816.172758440007,53059.397522160005 2025-11-06,02:23:42.000,310,11112138,5645,0,1762395821,13349.258237900001,29969.91397275,53059.55822592001 2025-11-06,02:23:43.000,310,11112121,5884,0,1762395822,13348.81364144,29969.963316659996,53059.67001984 2025-11-06,02:23:44.000,310,11112171,6205,0,1762395823,13348.395990219993,26739.02982681,53059.91456904 2025-11-06,02:23:45.000,310,11112104,5485,0,1762395824,13347.971602689991,35970.81719436,53060.12418264 2025-11-06,02:23:46.000,310,11112148,5684,0,1762395825,13347.5741604,27662.479955069997,53060.36873184 2025-11-06,02:23:47.000,310,11112139,6084,0,1762395826,13347.109355009998,31355.25834426,53060.641229520006 2025-11-06,02:23:48.000,310,11112173,5965,0,1762395827,13346.6984401,22585.329974310007,53060.82289464 2025-11-06,02:23:49.000,310,11112124,5845,0,1762395828,13346.213425779999,24893.440708470007,53061.13731504001 2025-11-06,02:23:50.000,310,11112120,5645,0,1762395829,13345.809247179997,27663.24126111,53061.36789 2025-11-06,02:23:51.000,310,11112094,5365,0,1762395830,13345.4185412,31817.977335720003,53061.647374800006 2025-11-06,02:23:52.000,310,11112126,5525,0,1762395831,13344.980681049994,29048.888745210003,53061.87794976 2025-11-06,02:23:53.000,310,11112077,6084,0,1762395832,13344.455248869992,27202.883728200002,53062.14346032001 2025-11-06,02:23:54.000,310,11112074,5525,0,1762395833,13343.89613514,32742.39319479,53062.415958000005 2025-11-06,02:23:55.000,310,11112082,5884,0,1762395834,13343.397648199993,26742.025707060006,53062.56967464 2025-11-06,02:23:56.000,310,11112068,5845,0,1762395835,13342.845270779995,29050.34086599,53062.89108216001 2025-11-06,02:23:58.000,310,11112105,6124,0,1762395837,13341.70009808,26281.4214546,53063.39415480001 2025-11-06,02:23:59.000,310,11112050,5925,0,1762395838,13341.140984349993,34590.61163862,53063.589794160005 2025-11-06,02:24:00.000,310,11112043,6245,0,1762395839,13340.487562279995,29051.65200417,53063.79940776001 2025-11-06,02:24:01.000,310,11112082,5684,0,1762395840,13339.618578289992,25820.824251269994,53063.9531244 2025-11-06,02:24:02.000,310,11112053,6005,0,1762395841,13338.608131790003,26282.521118880002,53064.15575088001 2025-11-06,02:24:03.000,310,11112120,5365,0,1762395842,13337.584212669994,28590.215954369996,53064.28850616 2025-11-06,02:24:04.000,310,11112053,5884,0,1762395843,13336.6613382,26743.37914002,53064.40030008001 2025-11-06,02:24:05.000,310,11112101,6205,0,1762395844,13335.55658335999,28127.729584200002,53064.57497808 2025-11-06,02:24:06.000,310,11112101,6245,0,1762395845,13334.25647552999,30435.297535349993,53064.74266896 2025-11-06,02:24:07.000,310,11112040,5605,0,1762395846,13333.01699448999,24895.640037029996,53064.763630320005 2025-11-06,02:24:08.000,310,11112095,6284,0,1762395847,13331.770777139995,25356.74477772,53064.97324392001 2025-11-06,02:24:09.000,310,11112103,6124,0,1762395848,13331.023046729992,28126.16467734,53065.14093480001 2025-11-06,02:24:10.000,310,11112008,5525,0,1762395849,13330.64581337,31818.63995394,53065.2457416 2025-11-06,02:24:11.000,310,11112065,6045,0,1762395850,13330.52455979,31356.809152860005,53065.35753552001 2025-11-06,02:24:12.000,310,11112061,6084,0,1762395851,13330.282052629998,29048.76891,53065.51823928 2025-11-06,02:24:13.000,310,11112047,6084,0,1762395852,13330.154062739988,29971.930023930006,53065.71387864001 2025-11-06,02:24:14.000,310,11112060,5805,0,1762395853,13330.167535359993,29510.479875870005,53065.90253088 2025-11-06,02:24:15.000,310,11111888,5725,0,1762395854,13330.362888349999,29510.754791939995,53066.04926040001 2025-11-06,02:24:16.000,310,11112018,5765,0,1762395855,13330.45719668999,32742.484833480004,53066.23092552 2025-11-06,02:24:17.000,310,11112021,6324,0,1762395856,13330.41677882999,24896.013640920006,53066.41957776 2025-11-06,02:24:19.000,310,11112052,5805,0,1762395858,13330.874847909996,29975.003444610003,53066.9226504 2025-11-06,02:24:20.000,310,11112074,5645,0,1762395859,13331.097146139997,28591.075948230005,53067.13925112 2025-11-06,02:24:21.000,310,11112076,5684,0,1762395860,13331.225136029992,29515.308529920003,53067.40476168 2025-11-06,02:24:22.000,310,11112104,5645,0,1762395861,13331.097146139997,31824.180570120006,53067.59341392 2025-11-06,02:24:23.000,310,11112095,5965,0,1762395862,13330.942211009991,29516.831141999995,53067.82398888001 2025-11-06,02:24:24.000,310,11112055,5805,0,1762395863,13330.814221119996,33210.20870724,53067.998666880005 2025-11-06,02:24:25.000,310,11112066,5645,0,1762395864,13330.53803240999,25362.849324299998,53068.215267600004 2025-11-06,02:24:26.000,310,11112071,6124,0,1762395865,13330.49761454999,29517.75457803,53068.37597136001 2025-11-06,02:24:27.000,310,11112022,5485,0,1762395866,13330.56497765,29056.522953000007,53068.54366224001 2025-11-06,02:24:28.000,310,11112073,6124,0,1762395867,13330.47740561999,30442.001257979995,53068.67641752 2025-11-06,02:24:29.000,310,11112137,6205,0,1762395868,13330.174271669988,33212.097874080006,53068.86506976 2025-11-06,02:24:30.000,310,11112119,6245,0,1762395869,13330.059754399997,28595.95394619,53068.99782504001 2025-11-06,02:24:31.000,310,11112066,5684,0,1762395870,13330.120381189998,24441.49983678,53069.15154168 2025-11-06,02:24:32.000,310,11112104,5565,0,1762395871,13330.005863919992,31827.92365815,53069.32621968 2025-11-06,02:24:33.000,310,11112079,6165,0,1762395872,13329.904819269992,29519.81292399,53069.521859039996 2025-11-06,02:24:34.000,310,11112010,5605,0,1762395873,13329.803774619992,30443.115020519996,53069.64762720001 2025-11-06,02:24:35.000,310,11112111,5925,0,1762395874,13329.722938899991,32289.789704879993,53069.77339536 2025-11-06,02:24:36.000,310,11112067,6084,0,1762395875,13329.877874029997,28135.243956780003,53069.98999608 2025-11-06,02:24:37.000,310,11112138,5365,0,1762395876,13329.965446059992,32290.36773354,53070.19960968001 2025-11-06,02:24:38.000,310,11112037,6284,0,1762395877,13330.026072849992,29059.046541539996,53070.395249040004 2025-11-06,02:24:39.000,310,11112038,5884,0,1762395878,13329.938500819997,28135.74444501,53070.681720960005 2025-11-06,02:24:40.000,310,11112060,5565,0,1762395879,13330.032809160002,30444.01730916,53070.84242472001 2025-11-06,02:24:41.000,310,11112058,5684,0,1762395880,13330.214689529988,24442.860318870007,53071.03806408001 2025-11-06,02:24:42.000,310,11112106,5765,0,1762395881,13330.463932999999,26751.337607790003,53071.20575496001 2025-11-06,02:24:43.000,310,11112134,5525,0,1762395882,13330.71991277999,27213.182507129997,53071.471265520006 2025-11-06,02:24:44.000,310,11112050,5605,0,1762395883,13330.88832053,29521.695041700004,53071.70882760001 2025-11-06,02:24:45.000,310,11112118,5684,0,1762395884,13331.016310419996,23982.10803468,53071.94638968001 2025-11-06,02:24:46.000,310,11112117,5965,0,1762395885,13331.076937209997,29522.07569472,53072.2677972 2025-11-06,02:24:47.000,310,11112062,5645,0,1762395886,13331.157772929997,32292.27099864,53072.50535928 2025-11-06,02:24:48.000,310,11112050,5645,0,1762395887,13331.204927099992,30445.94877078,53072.75689560001 2025-11-06,02:24:49.000,310,11112067,6005,0,1762395888,13331.164509239992,27214.76151225,53073.01541904 2025-11-06,02:24:50.000,310,11112085,6045,0,1762395889,13331.103882449992,27215.22675483,53073.28791672001 2025-11-06,02:24:51.000,310,11112123,5965,0,1762395890,13331.144300309992,28138.860160469994,53073.47656896001 2025-11-06,02:24:52.000,310,11112056,5405,0,1762395891,13331.130827690002,29985.985989149995,53073.797976480004 2025-11-06,02:24:53.000,310,11112066,5565,0,1762395892,13331.198190789997,29063.17733172,53074.02156432 2025-11-06,02:24:54.000,310,11112088,5445,0,1762395893,13331.285762819993,29525.353540170006,53074.322010480006 2025-11-06,02:24:55.000,310,11112118,5845,0,1762395894,13331.353125920003,32757.520627770005,53074.60149528001 2025-11-06,02:24:56.000,310,11112082,5605,0,1762395895,13331.440697949998,32296.408837950003,53074.93687704001 2025-11-06,02:24:57.000,310,11112122,5605,0,1762395896,13331.595633079989,29988.410889870007,53075.20238760001 2025-11-06,02:24:58.000,310,11112087,6084,0,1762395897,13331.93918488999,28603.856020920008,53075.56571784001 2025-11-06,02:24:59.000,310,11112134,6005,0,1762395898,13332.282736699992,34606.13382288,53075.77533144001 2025-11-06,02:25:00.000,310,11112091,6124,0,1762395899,13332.572398029988,24911.423039100002,53076.15962304001 2025-11-06,02:25:01.000,310,11112040,5684,0,1762395900,13332.626288509993,33222.037147380004,53076.481030560004 2025-11-06,02:25:02.000,310,11112059,6245,0,1762395901,13332.713860539989,29990.72300451,53076.7744896 2025-11-06,02:25:03.000,310,11112069,5884,0,1762395902,13332.848586739994,32299.672585139997,53077.10987136 2025-11-06,02:25:04.000,310,11112068,5684,0,1762395903,13332.99678555999,29991.639391410004,53077.43127888001 2025-11-06,02:25:05.000,310,11112027,6005,0,1762395904,13333.131511759995,31838.744072700007,53077.74569928001 2025-11-06,02:25:06.000,310,11112066,5765,0,1762395905,13333.353809989996,28607.225505060007,53077.97627424 2025-11-06,02:25:07.000,310,11112076,5325,0,1762395906,13333.421173089991,27684.156029820006,53078.26973328001 2025-11-06,02:25:08.000,310,11112061,6045,0,1762395907,13333.461590949992,29069.584990889998,53078.64005064 2025-11-06,02:25:09.000,310,11112069,6405,0,1762395908,13333.353809989996,28608.325169339994,53078.86363848 2025-11-06,02:25:10.000,310,11112069,6005,0,1762395909,13333.293183199996,31378.96456845,53079.20600736001 2025-11-06,02:25:11.000,310,11112050,5725,0,1762395910,13333.19887485999,33688.01988603,53079.401646720005 2025-11-06,02:25:12.000,310,11112064,5645,0,1762395911,13332.882268289999,37382.222199480006,53079.6741444 2025-11-06,02:25:13.000,310,11112052,5845,0,1762395912,13332.552189100003,35997.65323226999,53079.799912559996 2025-11-06,02:25:14.000,310,11112107,6005,0,1762395913,13332.134537879996,29995.83362376,53080.058436 2025-11-06,02:25:15.000,310,11112104,5765,0,1762395914,13331.595633079989,34613.464918080004,53080.2680496 2025-11-06,02:25:16.000,310,11112074,5525,0,1762395915,13331.157772929997,29996.79935457,53080.32394656 2025-11-06,02:25:17.000,310,11112076,5645,0,1762395916,13330.652549679995,34614.578680620005,53080.5125988 2025-11-06,02:25:18.000,310,11112039,6124,0,1762395917,13330.154062739988,32306.53843776,53080.65932832 2025-11-06,02:25:19.000,310,11112075,6124,0,1762395918,13329.5882127,30460.272602940007,53080.77810936 2025-11-06,02:25:20.000,310,11112057,6165,0,1762395919,13329.123407309999,29999.23130442,53080.88291616001 2025-11-06,02:25:21.000,310,11112054,5565,0,1762395920,13328.672074540002,32308.681373280007,53080.93881312 2025-11-06,02:25:22.000,310,11112122,5485,0,1762395921,13328.234214389995,29539.02885237,53081.029645680006 2025-11-06,02:25:23.000,310,11112093,6245,0,1762395922,13327.816563169989,32771.73872297999,53081.15541384 2025-11-06,02:25:24.000,310,11112121,6084,0,1762395923,13327.156404789996,33234.041815770004,53081.20432368 2025-11-06,02:25:25.000,310,11112141,5965,0,1762395924,13326.516455339988,29540.579660970005,53081.23925928001 2025-11-06,02:25:26.000,310,11112108,5405,0,1762395925,13325.815879099995,28617.474940080006,53081.33009184 2025-11-06,02:25:27.000,310,11112140,5925,0,1762395926,13325.115302860002,29079.679345049997,53081.392975920004 2025-11-06,02:25:28.000,310,11112132,5445,0,1762395927,13324.455144479994,32774.107230659996,53081.44188576 2025-11-06,02:25:29.000,310,11112095,6165,0,1762395928,13323.720886689996,31389.249249119996,53081.40695016001 2025-11-06,02:25:30.000,310,11112138,5405,0,1762395929,13323.074200929994,30004.525201049997,53081.50476984001 2025-11-06,02:25:31.000,310,11112154,5805,0,1762395930,13322.387097309991,30005.166671879997,53081.511756960004 2025-11-06,02:25:32.000,310,11112108,5725,0,1762395931,13321.767356789998,29082.20998272,53081.53970544 2025-11-06,02:25:33.000,310,11112069,6084,0,1762395932,13320.979208519995,31853.20888746,53081.56765392 2025-11-06,02:25:34.000,310,11112171,6084,0,1762395933,13320.184323939997,28159.61984832,53081.61656376 2025-11-06,02:25:35.000,310,11112115,6045,0,1762395934,13319.50395662999,31392.696273690002,53081.57464104001 2025-11-06,02:25:36.000,310,11112137,6284,0,1762395935,13318.870743489992,30008.34582951,53081.60258952001 2025-11-06,02:25:37.000,310,11112128,5925,0,1762395936,13318.082595219988,29085.487828170008,53081.54669256 2025-11-06,02:25:38.000,310,11112110,5684,0,1762395937,13317.24729277999,32318.458516590006,53081.581628160005 2025-11-06,02:25:39.000,310,11112110,5765,0,1762395938,13316.364836169996,29548.15747572,53081.581628160005 2025-11-06,02:25:40.000,310,11112119,6165,0,1762395939,13315.812458749999,32319.417198270006,53081.560666800004 2025-11-06,02:25:41.000,310,11112125,5884,0,1762395940,13315.138827750001,33705.17041932,53081.679447840004 2025-11-06,02:25:42.000,310,11112189,6124,0,1762395941,13314.303525310002,29549.43336825,53081.728357680004 2025-11-06,02:25:43.000,310,11112094,5645,0,1762395942,13313.414332389999,29087.940925410003,53081.75630616 2025-11-06,02:25:44.000,310,11112130,5645,0,1762395943,13312.632920429991,32782.62962883001,53081.88906144001 2025-11-06,02:25:45.000,310,11112135,6124,0,1762395944,13311.891926329998,22161.839391300004,53081.81919024001 2025-11-06,02:25:46.000,310,11112120,5605,0,1762395945,13311.164404849995,24471.402246240003,53081.93098416 2025-11-06,02:25:47.000,310,11112146,5765,0,1762395946,13310.356047649992,28166.34471834,53082.00085536 2025-11-06,02:25:48.000,310,11112139,5925,0,1762395947,13309.487063660003,36479.33438343,53082.02880384001 2025-11-06,02:25:49.000,310,11112172,5965,0,1762395948,13308.402517749993,26781.655915919997,53082.16854624 2025-11-06,02:25:50.000,310,11112141,6045,0,1762395949,13307.627842099995,33709.12498125,53082.29431440001 2025-11-06,02:25:51.000,310,11112147,5884,0,1762395950,13306.934002169997,28629.832064970004,53082.41309544001 2025-11-06,02:25:52.000,310,11112182,5605,0,1762395951,13306.287316409995,28630.50173232,53082.517902240004 2025-11-06,02:25:53.000,310,11112135,6245,0,1762395952,13305.411596109996,29554.593331409997,53082.61572192 2025-11-06,02:25:54.000,310,11112154,5445,0,1762395953,13304.515666879997,31402.050469199996,53082.61572192 2025-11-06,02:25:55.000,310,11112118,5925,0,1762395954,13303.95655314999,29093.27006769,53082.76943856 2025-11-06,02:25:56.000,310,11112192,5684,0,1762395955,13303.343548939993,33711.9093876,53082.82533552001 2025-11-06,02:25:57.000,310,11112142,5765,0,1762395956,13302.81811675999,26784.884417459994,53082.94411656001 2025-11-06,02:25:58.000,310,11112137,6165,0,1762395957,13302.750753659995,30479.71410348,53083.0978332 2025-11-06,02:25:59.000,310,11112213,6165,0,1762395958,13302.629500079995,31403.897341260003,53083.33539528 2025-11-06,02:26:00.000,310,11112100,5525,0,1762395959,13302.47456494999,29556.834954749997,53083.572957360004 2025-11-06,02:26:01.000,310,11112176,5605,0,1762395960,13302.55540066999,30480.489507780003,53083.9362876 2025-11-06,02:26:02.000,310,11112132,5405,0,1762395961,13303.154932259997,30018.785591039996,53084.34852768 2025-11-06,02:26:03.000,310,11112127,6284,0,1762395962,13303.518692999998,31865.23470324,53084.79570336 2025-11-06,02:26:04.000,310,11112178,5605,0,1762395963,13303.444593589993,29554.417103159998,53085.319737360005 2025-11-06,02:26:05.000,310,11112202,5485,0,1762395964,13302.68339056,33247.77352101001,53085.81582288001 2025-11-06,02:26:06.000,310,11112142,5805,0,1762395965,13302.232057789988,33708.59629650001,53086.33286976 2025-11-06,02:26:07.000,310,11112159,6245,0,1762395966,13301.935660149997,30936.631660950006,53086.9058136 2025-11-06,02:26:08.000,310,11112132,5525,0,1762395967,13301.268765459994,32320.671943409994,53087.38792488 2025-11-06,02:26:09.000,310,11112110,5645,0,1762395968,13300.783751139992,30009.057791640007,53087.86304904 2025-11-06,02:26:10.000,310,11112069,5965,0,1762395969,13300.36609992,32778.752607329996,53088.40804440001 2025-11-06,02:26:11.000,310,11112158,5525,0,1762395970,13299.928239769994,30006.42846615,53088.841245840005 2025-11-06,02:26:12.000,310,11112113,5965,0,1762395971,13298.850430169994,33235.627870020006,53089.31637000001 2025-11-06,02:26:13.000,310,11112201,6045,0,1762395972,13297.80630212,30000.471951300002,53089.72162296001 2025-11-06,02:26:14.000,310,11112146,5684,0,1762395973,13297.031626470001,28614.295782450004,53090.07097896 2025-11-06,02:26:15.000,310,11112062,5845,0,1762395974,13297.078780639997,29076.323959169997,53090.37841224 2025-11-06,02:26:16.000,310,11112187,6045,0,1762395975,13297.422332449998,27690.570738120005,53090.713794 2025-11-06,02:26:17.000,310,11112076,5725,0,1762395976,13297.173088980002,26766.796349879995,53091.070137120005 2025-11-06,02:26:18.000,310,11112065,5725,0,1762395977,13296.923845509991,33232.0046172,53091.39853176001 2025-11-06,02:26:19.000,310,11112127,6124,0,1762395978,13296.86995503,28615.402495860006,53091.622119600004 2025-11-06,02:26:20.000,310,11112114,5765,0,1762395979,13297.435805069988,29537.73181245,53091.91557864 2025-11-06,02:26:21.000,310,11112103,5965,0,1762395980,13298.02860035,33230.820363360006,53092.20903768 2025-11-06,02:26:22.000,310,11112139,6045,0,1762395981,13298.527087289993,25382.304923100004,53092.46756112 2025-11-06,02:26:23.000,310,11112150,5645,0,1762395982,13298.655077179988,28615.684461059995,53092.82390424 2025-11-06,02:26:24.000,310,11112148,5605,0,1762395983,13297.71873008999,25383.559668240006,53093.12435040001 2025-11-06,02:26:25.000,310,11112110,5565,0,1762395984,13296.944054439991,30461.830460669997,53093.35492536 2025-11-06,02:26:26.000,310,11112101,5925,0,1762395985,13296.378204399989,25844.326050689997,53093.60646168001 2025-11-06,02:26:27.000,310,11112161,6165,0,1762395986,13295.893190080002,26307.108484319993,53093.86498512001 2025-11-06,02:26:28.000,310,11112152,5365,0,1762395987,13295.825826979992,30463.754873159996,53094.039663120006 2025-11-06,02:26:29.000,310,11112094,5765,0,1762395988,13296.007707349992,29540.361137939995,53094.09556008 2025-11-06,02:26:30.000,310,11112120,5525,0,1762395989,13295.866244839992,28155.411517710003,53094.17940552001 2025-11-06,02:26:31.000,310,11112147,6045,0,1762395990,13295.637210299996,29079.580657230006,53094.22132824 2025-11-06,02:26:32.000,310,11112107,6124,0,1762395991,13295.057887639989,31850.692348049997,53094.33312216 2025-11-06,02:26:33.000,310,11112161,5925,0,1762395992,13294.39099295,29541.89784828,53094.256263840005 2025-11-06,02:26:34.000,310,11112149,6045,0,1762395993,13294.14848579,29080.059998070006,53094.16543128 2025-11-06,02:26:35.000,310,11112146,5605,0,1762395994,13294.18890365,31389.221052599998,53094.0676116 2025-11-06,02:26:36.000,310,11112194,5445,0,1762395995,13294.40446556999,28157.942155380006,53094.02568888 2025-11-06,02:26:37.000,310,11112149,6084,0,1762395996,13294.397729259996,33238.2783429,53093.84402376001 2025-11-06,02:26:38.000,310,11112136,5405,0,1762395997,13294.12154054999,24464.952292290007,53093.64838440001 2025-11-06,02:26:40.000,310,11112175,6245,0,1762395999,13293.784725049998,27235.006613610007,53093.299028400004 2025-11-06,02:26:41.000,310,11112192,5725,0,1762396000,13293.751043499993,25849.767979049997,53093.02653072001 2025-11-06,02:26:42.000,310,11112157,6045,0,1762396001,13293.623053609997,29543.82226077,53092.71211032 2025-11-06,02:26:43.000,310,11112072,5684,0,1762396002,13293.360337519996,33238.09506552,53092.25794752 2025-11-06,02:26:44.000,310,11112133,6005,0,1762396003,13293.15151191,25388.402420550003,53091.88763016 2025-11-06,02:26:45.000,310,11112094,5605,0,1762396004,13292.956158919995,31853.815112640004,53091.53827416 2025-11-06,02:26:46.000,310,11112065,5965,0,1762396005,13292.855114269994,28160.134434809996,53091.070137120005 2025-11-06,02:26:47.000,310,11112090,5645,0,1762396006,13292.706915449999,27237.276433470004,53090.70680688001 2025-11-06,02:26:48.000,310,11112070,5485,0,1762396007,13292.659761279989,27699.558378870002,53090.32251528001 2025-11-06,02:26:49.000,310,11112174,5605,0,1762396008,13292.653024969994,29085.790940759995,53089.86835248001 2025-11-06,02:26:51.000,310,11112171,6565,0,1762396010,13292.194955890001,30472.98218433,53089.19758896001 2025-11-06,02:26:52.000,310,11112160,5684,0,1762396011,13292.060229689996,24932.55633084,53088.85522008 2025-11-06,02:26:53.000,310,11112185,6165,0,1762396012,13291.86487669999,28166.33766921,53088.51983832 2025-11-06,02:26:54.000,310,11112168,5565,0,1762396013,13291.54153381999,30476.753468879993,53088.21240504001 2025-11-06,02:26:55.000,310,11112180,5525,0,1762396014,13291.083464739997,30016.431181620006,53088.01676568 2025-11-06,02:26:56.000,310,11112110,5765,0,1762396015,13290.66581351999,29555.742339599994,53087.69535816 2025-11-06,02:26:57.000,310,11112104,5605,0,1762396016,13290.268371229999,34175.1077199,53087.450808960006 2025-11-06,02:26:58.000,310,11112119,6245,0,1762396017,13289.904610489997,27248.66782755,53087.13638856001 2025-11-06,02:26:59.000,310,11112127,6045,0,1762396018,13289.52737712999,29558.836907670004,53086.84991664001 2025-11-06,02:27:00.000,310,11112127,6165,0,1762396019,13289.19056163,30945.316189110003,53086.57741896 2025-11-06,02:27:01.000,310,11112116,5925,0,1762396020,13288.826800889998,31869.894178169998,53086.36780536001 2025-11-06,02:27:02.000,310,11112143,6045,0,1762396021,13288.422622289996,36951.07626129,53086.14421752 2025-11-06,02:27:03.000,310,11112146,5485,0,1762396022,13288.27442347,32795.10658892999,53085.8577456 2025-11-06,02:27:04.000,310,11112168,5485,0,1762396023,13288.099279409995,27715.552854840003,53085.64114488 2025-11-06,02:27:05.000,310,11112015,5805,0,1762396024,13287.98476213999,28640.384612580005,53085.37563432 2025-11-06,02:27:06.000,310,11112166,5405,0,1762396025,13287.863508559989,31874.271687900007,53085.07518816001 2025-11-06,02:27:07.000,310,11112203,6005,0,1762396026,13287.863508559989,32798.53951524,53084.87256168 2025-11-06,02:27:08.000,310,11112145,5884,0,1762396027,13288.19358775,30490.210258050007,53084.47429584001 2025-11-06,02:27:09.000,310,11112170,5205,0,1762396028,13287.99149845,32338.802305770005,53084.264682240006 2025-11-06,02:27:10.000,310,11112207,6005,0,1762396029,13288.08580678999,29568.49421577,53083.978210320005 2025-11-06,02:27:11.000,310,11112192,5684,0,1762396030,13288.577557420002,33263.591768729995,53083.68475128001 2025-11-06,02:27:12.000,310,11112160,5405,0,1762396031,13288.974999709993,27720.37445976,53083.43321496 2025-11-06,02:27:13.000,310,11112216,5684,0,1762396032,13289.34549675999,32338.908042719995,53083.18167864001 2025-11-06,02:27:14.000,310,11112099,6165,0,1762396033,13289.14340745999,29106.310958190006,53082.86027112 2025-11-06,02:27:15.000,310,11112202,5485,0,1762396034,13289.022153879989,30954.176945519997,53082.636683280005 2025-11-06,02:27:16.000,310,11112167,6045,0,1762396035,13289.015417569994,33262.80931529999,53082.46200528001 2025-11-06,02:27:17.000,310,11112167,6005,0,1762396036,13289.237715799994,30952.132697819994,53082.35719848 2025-11-06,02:27:18.000,310,11112141,5965,0,1762396037,13289.022153879989,32336.807401979997,53082.14758488 2025-11-06,02:27:19.000,310,11112121,5965,0,1762396038,13288.604502659997,32336.060194200007,53081.9449584 2025-11-06,02:27:20.000,310,11112173,6005,0,1762396039,13287.695100809993,31412.09547945,53081.728357680004 2025-11-06,02:27:21.000,310,11112163,6084,0,1762396040,13286.920425159995,29101.27083024,53081.60258952001 2025-11-06,02:27:22.000,310,11112199,6084,0,1762396041,13287.001260879995,31870.733024639994,53081.49778272 2025-11-06,02:27:23.000,310,11112135,6084,0,1762396042,13286.98778825999,24941.473480290006,53081.3510532 2025-11-06,02:27:24.000,310,11112067,5884,0,1762396043,13286.859798369995,31406.519617619997,53081.30214336 2025-11-06,02:27:25.000,310,11112156,5605,0,1762396044,13286.435410839993,30481.758351180004,53081.23227216 2025-11-06,02:27:26.000,310,11112174,5725,0,1762396045,13286.172694749992,35099.05833638999,53081.16240096 2025-11-06,02:27:27.000,310,11112215,6045,0,1762396046,13286.462356079988,29556.7997091,53081.14842672001 2025-11-06,02:27:28.000,310,11112148,5605,0,1762396047,13286.543191799989,35098.14899862,53081.05060704001 2025-11-06,02:27:29.000,310,11112142,5645,0,1762396048,13286.071650099992,30017.9537937,53080.97374872 2025-11-06,02:27:30.000,310,11112150,5645,0,1762396049,13285.323919689989,29556.15118914,53080.94580024 2025-11-06,02:27:31.000,310,11112174,5805,0,1762396050,13284.178746989994,22166.52001362,53080.87592904 2025-11-06,02:27:32.000,310,11112197,5884,0,1762396051,13283.49837968,30017.537895030007,53080.8968904 2025-11-06,02:27:33.000,310,11112172,5645,0,1762396052,13282.919057019993,28632.045491790006,53080.806057839996 2025-11-06,02:27:34.000,310,11112160,5925,0,1762396053,13282.144381369995,29555.403981359996,53080.792083600005 2025-11-06,02:27:35.000,310,11112188,5645,0,1762396054,13281.982709929995,29555.544963959997,53080.77810936 2025-11-06,02:27:36.000,310,11112194,5765,0,1762396055,13281.922083139994,26784.045570989998,53080.70125104 2025-11-06,02:27:37.000,310,11112175,5965,0,1762396056,13281.544849780003,28168.72732428,53080.78509648001 2025-11-06,02:27:38.000,310,11112202,5365,0,1762396057,13281.719993839994,25397.37596304,53080.792083600005 2025-11-06,02:27:39.000,310,11112152,5605,0,1762396058,13281.315815239992,31400.217695400002,53080.85496768001 2025-11-06,02:27:40.000,310,11112162,5365,0,1762396059,13281.08004439,35094.434107110006,53080.8270192 2025-11-06,02:27:41.000,310,11112165,6284,0,1762396060,13280.83080091999,28167.007336559996,53080.8270192 2025-11-06,02:27:42.000,310,11112150,5365,0,1762396061,13280.925109259995,30014.041526550005,53080.91785176 2025-11-06,02:27:43.000,310,11112113,5965,0,1762396062,13281.228243209996,32322.962910660004,53080.91785176 2025-11-06,02:27:44.000,310,11112118,5645,0,1762396063,13281.329287859997,30476.274128039993,53081.106504 2025-11-06,02:27:45.000,310,11112162,5565,0,1762396064,13281.322551550002,35094.74426883001,53081.19034944001 2025-11-06,02:27:46.000,310,11112154,5565,0,1762396065,13281.194561659991,33709.428093840004,53081.31611760001 2025-11-06,02:27:47.000,310,11112149,6245,0,1762396066,13280.97899974,27243.529011780003,53081.413937280005 2025-11-06,02:27:48.000,310,11112133,5965,0,1762396067,13280.83080091999,28628.852235900005,53081.45586000001 2025-11-06,02:27:49.000,310,11112149,6005,0,1762396068,13280.73649258,29552.506788929997,53081.511756960004 2025-11-06,02:27:50.000,310,11112165,6324,0,1762396069,13280.547875899989,25397.037604800003,53081.5956024 2025-11-06,02:27:51.000,310,11112179,6084,0,1762396070,13280.359259219993,28629.71927889,53081.55367968001 2025-11-06,02:27:52.000,310,11112162,5645,0,1762396071,13280.359259219993,26782.1211585,53081.60258952001 2025-11-06,02:27:53.000,310,11112180,5645,0,1762396072,13280.440094939993,24935.270245890002,53081.630538000005 2025-11-06,02:27:54.000,310,11112163,5965,0,1762396073,13280.77691044,32786.88025422,53081.630538000005 2025-11-06,02:27:55.000,310,11112159,5965,0,1762396074,13281.181089040001,29554.290218819995,53081.6654736 2025-11-06,02:27:56.000,310,11112112,5645,0,1762396075,13281.497695609993,28630.51583058,53081.68643496 2025-11-06,02:27:57.000,310,11112136,5565,0,1762396076,13281.699784909993,24935.897618460003,53081.88207432 2025-11-06,02:27:58.000,310,11112167,6165,0,1762396077,13282.17132660999,32324.795684459998,53081.93098416 2025-11-06,02:27:59.000,310,11112090,5645,0,1762396078,13282.716967719993,26320.94592651,53081.95893264001 2025-11-06,02:28:00.000,310,11112142,5565,0,1762396079,13283.30976299999,26782.41017283,53082.10566216001 2025-11-06,02:28:01.000,310,11112173,6084,0,1762396080,13283.794777319992,29552.612525880002,53082.24540456001 2025-11-06,02:28:02.000,310,11112175,5805,0,1762396081,13284.091174959998,23086.678198170004,53082.30828864 2025-11-06,02:28:03.000,310,11112220,5325,0,1762396082,13284.320209499994,25856.94399339,53082.49694088 2025-11-06,02:28:04.000,310,11112165,5884,0,1762396083,13284.67723393,30474.483649019996,53082.53187648001 2025-11-06,02:28:05.000,310,11112145,6084,0,1762396084,13284.899532160001,31859.412121860005,53082.636683280005 2025-11-06,02:28:06.000,310,11112164,5405,0,1762396085,13285.007313119997,30012.215801879996,53082.67860600001 2025-11-06,02:28:07.000,310,11112131,6245,0,1762396086,13285.175720869993,30473.933816880002,53082.67860600001 2025-11-06,02:28:08.000,310,11112211,5845,0,1762396087,13285.62705363999,27241.040668889997,53082.62969616001 2025-11-06,02:28:09.000,310,11112142,5405,0,1762396088,13285.81567032,27240.05379069,53082.67860600001 2025-11-06,02:28:10.000,310,11112183,6124,0,1762396089,13285.60684470999,34628.613498449995,53082.538863600006 2025-11-06,02:28:11.000,310,11112153,6084,0,1762396090,13285.77525246,33704.782717170005,53082.33623712 2025-11-06,02:28:12.000,310,11112113,5965,0,1762396091,13285.9369239,29548.982223929997,53082.07072656 2025-11-06,02:28:13.000,310,11112159,6045,0,1762396092,13285.95713283,32319.6357213,53081.88207432 2025-11-06,02:28:14.000,310,11112191,6084,0,1762396093,13286.112067959992,28626.088976939995,53081.532718320006 2025-11-06,02:28:15.000,310,11112210,5645,0,1762396094,13286.361311430002,28626.321598230003,53081.392975920004 2025-11-06,02:28:16.000,310,11112131,5884,0,1762396095,13286.597082279994,30935.468554499996,53081.06458128 2025-11-06,02:28:17.000,310,11112194,5605,0,1762396096,13286.82611681999,30012.462521430003,53080.792083600005 2025-11-06,02:28:18.000,310,11112167,5845,0,1762396097,13287.257240660001,22161.38119785,53080.54054728 2025-11-06,02:28:19.000,310,11112104,5525,0,1762396098,13288.14643357999,24008.344896540002,53080.21913976 2025-11-06,02:28:20.000,310,11112194,5765,0,1762396099,13288.772910409993,36938.51471163001,53079.98157768 2025-11-06,02:28:21.000,310,11112148,5925,0,1762396100,13288.489985389991,27702.885568230005,53079.632221679996 2025-11-06,02:28:22.000,310,11112212,5565,0,1762396101,13288.402413359996,28626.448482570006,53079.33876264 2025-11-06,02:28:23.000,310,11112198,5684,0,1762396102,13289.109725909999,30935.651831879994,53079.02434224 2025-11-06,02:28:24.000,310,11112168,5565,0,1762396103,13289.372442,29088.970098389997,53078.67498624001 2025-11-06,02:28:25.000,310,11112194,5405,0,1762396104,13289.278133659995,33708.70203345,53078.290694639996 2025-11-06,02:28:26.000,310,11112194,5765,0,1762396105,13289.29160628,25397.70727215,53077.941338640005 2025-11-06,02:28:27.000,310,11112186,5845,0,1762396106,13289.971973589993,33250.642516919994,53077.57800840001 2025-11-06,02:28:28.000,310,11112173,6245,0,1762396107,13291.043046879997,30480.087707369996,53077.26358800001 2025-11-06,02:28:29.000,310,11112115,6084,0,1762396108,13291.86487669999,24477.436301520007,53076.97711608001 2025-11-06,02:28:30.000,310,11112179,6005,0,1762396109,13292.720388069989,29096.519716619994,53076.74654112 2025-11-06,02:28:32.000,310,11112118,5645,0,1762396111,13293.10435773999,30482.357527230008,53076.40417224001 2025-11-06,02:28:33.000,310,11112160,5605,0,1762396112,13294.24279412999,30482.794573289997,53076.1805844 2025-11-06,02:28:34.000,310,11112128,5725,0,1762396113,13295.48901148,28635.01317552,53076.06180336 2025-11-06,02:28:35.000,310,11112178,5645,0,1762396114,13295.967289489992,28635.605302440003,53075.9360352 2025-11-06,02:28:36.000,310,11112118,5605,0,1762396115,13295.50248409999,28175.487439949997,53075.810267040004 2025-11-06,02:28:37.000,310,11112158,5684,0,1762396116,13295.246504319999,31871.557772850007,53075.691486 2025-11-06,02:28:38.000,310,11111969,6045,0,1762396117,13296.357995469989,28177.813652850004,53075.55873072 2025-11-06,02:28:39.000,310,11111948,5485,0,1762396118,13298.223953339992,22175.190443519998,53075.50982088 2025-11-06,02:28:40.000,310,11112122,5765,0,1762396119,13300.615343389996,25870.287996479994,53075.45392392 2025-11-06,02:28:41.000,310,11112131,5925,0,1762396120,13302.252266719988,29564.201295599996,53075.46091104 2025-11-06,02:28:43.000,310,11112142,5565,0,1762396122,13304.724492489993,30949.34124234,53075.39103984 2025-11-06,02:28:44.000,310,11112110,5645,0,1762396123,13306.098699729999,33260.6945763,53075.328155760006 2025-11-06,02:28:45.000,310,11112143,6045,0,1762396124,13307.129355159988,29105.697683880004,53075.160464880006 2025-11-06,02:28:46.000,310,11112176,5565,0,1762396125,13308.085911180002,31415.380374030006,53075.160464880006 2025-11-06,02:28:47.000,310,11112121,6084,0,1762396126,13308.409254059989,32800.365239909996,53075.11854216 2025-11-06,02:28:48.000,310,11112161,6165,0,1762396127,13309.668944029989,25410.494393970002,53075.00674824 2025-11-06,02:28:49.000,310,11112173,6005,0,1762396128,13311.757200129992,29567.937334500006,53074.86001872 2025-11-06,02:28:50.000,310,11112151,6084,0,1762396129,13313.198770469993,26336.538602069995,53074.7831604 2025-11-06,02:28:51.000,310,11112213,6045,0,1762396130,13313.87913778,30494.742848640002,53074.706302080005 2025-11-06,02:28:52.000,310,11112150,5605,0,1762396131,13314.741385459994,32342.002610790005,53074.657392240006 2025-11-06,02:28:54.000,310,11112197,6324,0,1762396133,13317.058676099994,29108.334058499997,53074.47572712 2025-11-06,02:28:55.000,310,11112172,5565,0,1762396134,13318.237530349994,28184.228361150002,53074.5036756 2025-11-06,02:28:56.000,310,11112080,5725,0,1762396135,13318.890952419992,27260.53151334,53074.51066272001 2025-11-06,02:28:57.000,310,11112157,6005,0,1762396136,13319.50395662999,26336.559749459993,53074.37790744 2025-11-06,02:28:58.000,310,11112159,6205,0,1762396137,13320.298841210002,32803.32587451,53074.41284304001 2025-11-06,02:28:59.000,310,11112188,5485,0,1762396138,13322.15132646,28646.975549130002,53074.39188168001 2025-11-06,02:29:00.000,310,11112151,6165,0,1762396139,13323.949921229992,34189.80515595,53074.42681728 2025-11-06,02:29:01.000,310,11112139,6005,0,1762396140,13325.384755259998,32342.164740780005,53074.44777864 2025-11-06,02:29:02.000,310,11112188,5405,0,1762396141,13326.233530320002,28647.666363869997,53074.419830160004 2025-11-06,02:29:03.000,310,11112153,6005,0,1762396142,13326.90716132,31419.341985089995,53074.35694608 2025-11-06,02:29:04.000,310,11112115,6245,0,1762396143,13327.910871509994,34653.433485179994,53074.36393320001 2025-11-06,02:29:05.000,310,11112152,5565,0,1762396144,13328.887636459993,34191.87760017,53074.33598472 2025-11-06,02:29:06.000,310,11112175,6205,0,1762396145,13329.931764510002,29110.928138339994,53074.1892552 2025-11-06,02:29:07.000,310,11112108,5605,0,1762396146,13330.996101489996,29111.308791360003,53074.05649992001 2025-11-06,02:29:08.000,310,11112148,5645,0,1762396147,13332.02675692,32344.60373976,53073.84688632 2025-11-06,02:29:09.000,310,11112109,6124,0,1762396148,13332.89574090999,27724.72377297,53073.70714392 2025-11-06,02:29:10.000,310,11112086,5725,0,1762396149,13333.892714789989,27262.505269739995,53073.5604144 2025-11-06,02:29:11.000,310,11112145,6084,0,1762396150,13334.721280919992,28186.610967090004,53073.30189096 2025-11-06,02:29:12.000,310,11112172,5565,0,1762396151,13335.172613689989,25877.471059949996,53073.15516144 2025-11-06,02:29:13.000,310,11112146,5845,0,1762396152,13335.691309559996,25877.717779500003,53072.8267668 2025-11-06,02:29:14.000,310,11112208,5565,0,1762396153,13336.526611999994,24491.710789770004,53072.47042368001 2025-11-06,02:29:15.000,310,11112197,6084,0,1762396154,13337.105934660001,32806.610769089995,53072.14901616 2025-11-06,02:29:16.000,310,11112139,6045,0,1762396155,13337.671784699989,33268.99140231,53071.8835056 2025-11-06,02:29:17.000,310,11112145,6205,0,1762396156,13338.237634739991,28650.267492839994,53071.45729128 2025-11-06,02:29:18.000,310,11112149,6045,0,1762396157,13338.91126573999,30036.485956470002,53071.066012560004 2025-11-06,02:29:19.000,310,11112117,6165,0,1762396158,13339.33565326999,28650.619949340005,53070.681720960005 2025-11-06,02:29:20.000,310,11112201,6165,0,1762396159,13339.551215189997,25417.169920080007,53070.22057104001 2025-11-06,02:29:21.000,310,11111978,5525,0,1762396160,13339.813931279998,27727.219164990005,53069.76640824001 2025-11-06,02:29:22.000,310,11111984,5765,0,1762396161,13340.069911059989,30961.120338570006,53069.41705224 2025-11-06,02:29:23.000,310,11112146,5485,0,1762396162,13340.37304500999,28651.719613620007,53069.004812160005 2025-11-06,02:29:24.000,310,11112126,5684,0,1762396163,13340.938895049992,28189.69848603,53068.46680392 2025-11-06,02:29:25.000,310,11112153,6045,0,1762396164,13340.918686119992,24955.804361579998,53068.08251232 2025-11-06,02:29:26.000,310,11112137,6084,0,1762396165,13340.959103979993,30498.61987014,53067.62834952 2025-11-06,02:29:27.000,310,11112135,5925,0,1762396166,13341.174665899998,26803.367236320002,53067.19514808 2025-11-06,02:29:28.000,310,11112110,5565,0,1762396167,13341.275710549999,27727.42358976,53066.73399816 2025-11-06,02:29:29.000,310,11112120,5725,0,1762396168,13341.67988915,31422.683272709997,53066.31477096001 2025-11-06,02:29:30.000,310,11112156,5645,0,1762396169,13342.097540369992,36041.696196510005,53065.82567256 2025-11-06,02:29:31.000,310,11112158,5765,0,1762396170,13342.252475499998,26340.930210060003,53065.35753552001 2025-11-06,02:29:32.000,310,11112149,5965,0,1762396171,13342.346783839988,30959.668217790007,53065.00817952 2025-11-06,02:29:33.000,310,11112117,6005,0,1762396172,13342.77117136999,35578.50491334,53064.5819652 2025-11-06,02:29:34.000,310,11112136,5725,0,1762396173,13343.296603549992,31882.589661299993,53064.02998272 2025-11-06,02:29:35.000,310,11112190,5684,0,1762396174,13344.01065240999,30958.31478483,53063.6736396 2025-11-06,02:29:36.000,310,11112125,5884,0,1762396175,13344.691019719998,29571.624029490005,53063.26139952 2025-11-06,02:29:37.000,310,11112120,5485,0,1762396176,13345.27707869,31879.96738494,53062.86313368001 2025-11-06,02:29:38.000,310,11112116,5485,0,1762396177,13346.024809099988,32340.60688305,53062.42993224 2025-11-06,02:29:39.000,310,11112159,6084,0,1762396178,13346.67823117,32340.13459134,53061.87794976 2025-11-06,02:29:40.000,310,11112188,5645,0,1762396179,13347.601105639995,33725.4437172,53061.38885136 2025-11-06,02:29:41.000,310,11112186,5805,0,1762396180,13348.369044979998,31877.119536419996,53060.92071432 2025-11-06,02:29:42.000,310,11112136,5805,0,1762396181,13348.820377749995,32800.16786427,53060.4595644 2025-11-06,02:29:43.000,310,11112200,5565,0,1762396182,13349.352546239992,25409.366533170003,53059.99142736001 2025-11-06,02:29:45.000,310,11112173,6245,0,1762396184,13350.551609419992,26795.021066400004,53059.10406312001 2025-11-06,02:29:46.000,310,11112151,6045,0,1762396185,13350.922106469989,25871.33126772,53058.559067760005 2025-11-06,02:29:47.000,310,11112186,5565,0,1762396186,13351.15114101,25870.950614700007,53058.04202088 2025-11-06,02:29:48.000,310,11112161,6045,0,1762396187,13351.51490175,29565.970627229995,53057.5599096 2025-11-06,02:29:49.000,310,11112211,6005,0,1762396188,13351.925816659998,30489.8225559,53057.08478544 2025-11-06,02:29:50.000,310,11112197,6045,0,1762396189,13352.377149429994,30027.787330050007,53056.63062264 2025-11-06,02:29:51.000,310,11112179,5725,0,1762396190,13352.909317919992,29103.80851704,53056.23235680001 2025-11-06,02:29:52.000,310,11112201,6245,0,1762396191,13352.969944709992,34184.45486627999,53055.76421976 2025-11-06,02:29:53.000,310,11112126,5445,0,1762396192,13353.037307810002,29103.794418780002,53055.33101832 2025-11-06,02:29:54.000,310,11112172,5565,0,1762396193,13353.293287589993,28641.420834689998,53054.918778240004 2025-11-06,02:29:55.000,310,11112167,6165,0,1762396194,13353.60315784999,28179.533640570007,53054.47858968001 2025-11-06,02:29:56.000,310,11112208,5525,0,1762396195,13353.960182279996,34645.8486213,53054.15718216 2025-11-06,02:29:57.000,310,11112166,5565,0,1762396196,13354.108381099992,27718.118738160003,53053.77987768 2025-11-06,02:29:58.000,310,11112176,5605,0,1762396197,13353.86587393999,35570.82136164,53053.46545728 2025-11-06,02:29:59.000,310,11112151,6284,0,1762396198,13353.64357570999,25871.81765769,53053.01129448 2025-11-06,02:30:00.000,310,11112166,5485,0,1762396199,13353.434750099994,32338.351161450002,53052.62001576 2025-11-06,02:30:01.000,310,11112192,5684,0,1762396200,13353.475167959994,25410.402755279996,53052.17982720001 2025-11-06,02:30:02.000,310,11112196,5565,0,1762396201,13353.616630469995,28644.28278147,53051.732651520004 2025-11-06,02:30:03.000,310,11112191,6205,0,1762396202,13353.70420249999,27720.994783200003,53051.33438568 2025-11-06,02:30:04.000,310,11112142,5765,0,1762396203,13353.879346559996,32340.169836989997,53050.80336456 2025-11-06,02:30:06.000,310,11112127,6245,0,1762396205,13354.485614459998,28645.749000509997,53049.96491016 2025-11-06,02:30:07.000,310,11112226,5645,0,1762396206,13354.728121619999,25874.623211430007,53049.51074736 2025-11-06,02:30:08.000,310,11112143,6245,0,1762396207,13354.96389246999,30955.706606730004,53049.07754592 2025-11-06,02:30:09.000,310,11112181,5884,0,1762396208,13355.159245459996,30956.115456269996,53048.63735736001 2025-11-06,02:30:10.000,310,11112187,5884,0,1762396209,13355.650996089993,29570.834526930004,53048.20415592001 2025-11-06,02:30:11.000,310,11112184,5645,0,1762396210,13356.18990089,34190.39023374001,53047.729031760005 2025-11-06,02:30:12.000,310,11112202,5725,0,1762396211,13356.668178899992,36500.17161171,53047.26788184001 2025-11-06,02:30:13.000,310,11112120,5725,0,1762396212,13357.22729263,31419.546409860006,53046.820706160004 2025-11-06,02:30:14.000,310,11112160,5765,0,1762396213,13357.880714699997,27724.38541473,53046.39449184 2025-11-06,02:30:15.000,310,11112223,6005,0,1762396214,13358.52740046,26800.864795169997,53045.9612904 2025-11-06,02:30:16.000,310,11112126,5884,0,1762396215,13359.113459430002,31882.50507174,53045.45821776 2025-11-06,02:30:17.000,310,11112141,6045,0,1762396216,13359.65910053999,28187.816368319996,53045.06693904001 2025-11-06,02:30:18.000,310,11112206,5605,0,1762396217,13360.319258919997,30497.6470902,53044.64771184 2025-11-06,02:30:19.000,310,11112121,5965,0,1762396218,13360.96594468,29573.661228059995,53044.24245888 2025-11-06,02:30:20.000,310,11112200,5605,0,1762396219,13361.706938779993,28187.682434849994,53043.8302188 2025-11-06,02:30:21.000,310,11112166,5365,0,1762396220,13362.44793288,35116.19477142001,53043.43195296001 2025-11-06,02:30:22.000,310,11112175,6005,0,1762396221,13363.121563879999,29573.13959244,53042.99875152 2025-11-06,02:30:23.000,310,11112131,5965,0,1762396222,13363.983811559992,33268.610749290005,53042.62144704001 2025-11-06,02:30:24.000,310,11112123,6165,0,1762396223,13364.852795549996,26801.858722499994,53042.25112968 2025-11-06,02:30:25.000,310,11112194,5805,0,1762396224,13365.546635479994,27725.68950378,53041.80395400001 2025-11-06,02:30:26.000,310,11112108,5525,0,1762396225,13366.112485519996,34654.47675642,53041.44761088001 2025-11-06,02:30:27.000,310,11112138,5525,0,1762396226,13366.395410539997,28187.583747030003,53041.05633216 2025-11-06,02:30:28.000,310,11112193,6084,0,1762396227,13366.691808179989,29573.555491110004,53040.67204056 2025-11-06,02:30:29.000,310,11112107,6084,0,1762396228,13367.22397667,23107.106576909995,53040.25980048 2025-11-06,02:30:30.000,310,11112104,5565,0,1762396229,13367.614682649997,32807.576499899995,53039.95935432001 2025-11-06,02:30:31.000,310,11112143,6084,0,1762396230,13368.039070179999,32345.816190120007,53039.64493392 2025-11-06,02:30:32.000,310,11112165,6084,0,1762396231,13368.551029739996,29112.584683890003,53039.33051352 2025-11-06,02:30:33.000,310,11112175,5965,0,1762396232,13368.914790479997,31422.3519636,53039.05102872001 2025-11-06,02:30:34.000,310,11112127,6084,0,1762396233,13369.096670849998,25879.465963740004,53038.68071136 2025-11-06,02:30:35.000,310,11112082,5845,0,1762396234,13369.318969079999,31422.81720618,53038.32436824 2025-11-06,02:30:36.000,310,11112174,5884,0,1762396235,13369.709675059996,30499.430520089998,53038.051870560004 2025-11-06,02:30:37.000,310,11112168,5525,0,1762396236,13370.039754249992,33271.634826060006,53037.69552744 2025-11-06,02:30:38.000,310,11112119,6245,0,1762396237,13370.356360819998,30038.635941119996,53037.38809416 2025-11-06,02:30:39.000,310,11112091,5965,0,1762396238,13370.59886798,27729.34800225,53037.12957072 2025-11-06,02:30:40.000,310,11112160,5445,0,1762396239,13370.65275845999,26805.742793130004,53036.82213744001 2025-11-06,02:30:41.000,310,11112158,5805,0,1762396240,13370.65275845999,28653.792057839994,53036.54963976 2025-11-06,02:30:42.000,310,11112143,6725,0,1762396241,13370.87505668999,26344.81428069,53036.326051920005 2025-11-06,02:30:43.000,310,11112129,5884,0,1762396242,13371.225344810002,34198.687059749995,53036.06752848 2025-11-06,02:30:44.000,310,11112178,5725,0,1762396243,13371.548687689989,30041.7798531,53035.85092776 2025-11-06,02:30:45.000,310,11112157,6045,0,1762396244,13371.83161270999,32814.07579776,53035.59240432 2025-11-06,02:30:46.000,310,11112116,5725,0,1762396245,13372.02022939,25885.25329947,53035.333880879996 2025-11-06,02:30:47.000,310,11112130,5684,0,1762396246,13372.229054999996,27733.401251999996,53035.24304832001 2025-11-06,02:30:48.000,310,11112182,5565,0,1762396247,13372.357044889992,31429.767648359993,53034.991512 2025-11-06,02:30:49.000,310,11112180,5605,0,1762396248,13372.626497290003,30506.825057459995,53034.89369232 2025-11-06,02:30:50.000,310,11112173,5884,0,1762396249,13372.956576479999,30969.262083719994,53034.90067944 2025-11-06,02:30:51.000,310,11112229,6005,0,1762396250,13373.13172053999,28659.346772279998,53034.7818984 2025-11-06,02:30:52.000,310,11112194,5525,0,1762396251,13373.374227699991,30045.233926800007,53034.75394992 2025-11-06,02:30:53.000,310,11112166,5485,0,1762396252,13373.36075508,25887.83328105,53034.600233280005 2025-11-06,02:30:54.000,310,11112204,5725,0,1762396253,13373.09803899,4175.6246906700035,53034.6072204 2025-11-06,02:30:55.000,310,11112174,5605,0,1762396254,13372.687124079988,18.13945536000392,53034.48843936 2025-11-06,02:30:57.000,310,11112143,6284,0,1762396256,13371.7575133,11567.004050429998,53034.18100608 2025-11-06,02:30:58.000,310,11112122,5525,0,1762396257,13371.191663259997,24501.932028270006,53034.02030232001 2025-11-06,02:30:59.000,310,11112127,6245,0,1762396258,13370.504559639994,26349.403264320004,53033.89453416 2025-11-06,02:31:00.000,310,11112162,5565,0,1762396259,13369.810719709996,27272.87453997,53033.691907680004 2025-11-06,02:31:01.000,310,11112105,5805,0,1762396260,13369.298760149999,30506.232930540005,53033.49626832001 2025-11-06,02:31:02.000,310,11112149,6084,0,1762396261,13369.170770259989,29119.915779090006,53033.27966760001 2025-11-06,02:31:03.000,310,11112193,5965,0,1762396262,13369.197715499999,29581.45051671,53033.15389944001 2025-11-06,02:31:04.000,310,11112131,6005,0,1762396263,13369.083198229993,31891.020420779998,53032.9303116 2025-11-06,02:31:05.000,310,11112203,6045,0,1762396264,13368.914790479997,30966.837182999996,53032.706723760006 2025-11-06,02:31:06.000,310,11112121,5925,0,1762396265,13368.719437489992,27732.830272470004,53032.50409728 2025-11-06,02:31:07.000,310,11112147,6284,0,1762396266,13368.618392839991,29580.393147209994,53032.2315996 2025-11-06,02:31:08.000,310,11112192,5485,0,1762396267,13368.611656529996,31428.09700455,53032.084870080005 2025-11-06,02:31:09.000,310,11112210,5525,0,1762396268,13368.584711290001,28656.513022019994,53031.85429512 2025-11-06,02:31:10.000,310,11112157,6245,0,1762396269,13368.409567229995,30966.386038679993,53031.72153984001 2025-11-06,02:31:11.000,310,11112130,5565,0,1762396270,13368.13337851999,31889.800921290007,53031.56083608 2025-11-06,02:31:12.000,310,11112171,6045,0,1762396271,13367.884135049993,30965.765715240006,53031.344235360004 2025-11-06,02:31:13.000,310,11112173,6124,0,1762396272,13367.715727299998,29579.638890300004,53031.14859600001 2025-11-06,02:31:14.000,310,11112144,5405,0,1762396273,13367.668573130002,26345.92804323,53030.911033920005 2025-11-06,02:31:15.000,310,11112115,6245,0,1762396274,13367.527110620002,29117.75874531,53030.79924 2025-11-06,02:31:16.000,310,11112163,6205,0,1762396275,13367.331757629996,31427.716351530005,53030.58263928 2025-11-06,02:31:17.000,310,11112221,6405,0,1762396276,13367.210504049996,31889.836166940004,53030.42193552 2025-11-06,02:31:18.000,310,11112171,6165,0,1762396277,13367.16334988,29118.019563120004,53030.359051440006 2025-11-06,02:31:19.000,310,11112198,5565,0,1762396278,13367.26439453,29579.885609849996,53030.22629616 2025-11-06,02:31:20.000,310,11112172,5684,0,1762396279,13367.277867149991,31427.93487456,53030.15642496 2025-11-06,02:31:21.000,310,11112205,6165,0,1762396280,13367.20376774,29118.520051350002,53030.03764392 2025-11-06,02:31:22.000,310,11112205,5965,0,1762396281,13367.07577784999,29118.985293930004,53030.002708320004 2025-11-06,02:31:23.000,310,11112215,6045,0,1762396282,13367.00167844,26809.64801115,53029.88392728 2025-11-06,02:31:24.000,310,11112138,5605,0,1762396283,13366.89389747999,27271.944054809996,53029.86296592 2025-11-06,02:31:25.000,310,11112196,5645,0,1762396284,13366.826534379994,34201.718185649996,53029.77213336 2025-11-06,02:31:26.000,310,11112187,5965,0,1762396285,13366.752434969989,30968.472581160007,53029.72322352 2025-11-06,02:31:27.000,310,11112150,5725,0,1762396286,13366.745698659994,28659.276280980004,53029.59046824001 2025-11-06,02:31:28.000,310,11112166,5605,0,1762396287,13366.752434969989,21268.178886420006,53029.47867432 2025-11-06,02:31:29.000,310,11112162,5605,0,1762396288,13366.759171279999,5561.582336489999,53029.401816000005 2025-11-06,02:31:30.000,310,11112126,5684,0,1762396289,13366.772643899989,18.407322300001397,53029.234125120005 2025-11-06,02:31:31.000,310,11112174,5525,0,1762396290,13366.725489729994,18.823220969999966,53029.21316376 2025-11-06,02:31:32.000,310,11112177,6045,0,1762396291,13366.597499839998,19.358954850002192,53029.03149864 2025-11-06,02:31:33.000,310,11112170,5405,0,1762396292,13366.368465300002,19.61272353000095,53028.83585928 2025-11-06,02:31:34.000,310,11112080,5525,0,1762396293,13366.294365889997,19.873541339999065,53028.661181280004 2025-11-06,02:31:35.000,310,11112169,6084,0,1762396294,13366.179848619991,20.092064370001026,53028.465541920006 2025-11-06,02:31:36.000,310,11112161,6084,0,1762396295,13366.099012899991,20.19075218999933,53028.26990256001 2025-11-06,02:31:37.000,310,11112177,6124,0,1762396296,13366.06533135,20.261243490000197,53027.92054656 2025-11-06,02:31:38.000,310,11112203,6245,0,1762396297,13366.072067659996,20.204850449998048,53027.59215192 2025-11-06,02:31:39.000,310,11112202,5765,0,1762396298,13366.092276589996,19.95813089999865,53027.28471864001 2025-11-06,02:31:40.000,310,11112204,5805,0,1762396299,13366.166376000001,19.697313090000534,53026.9912596 2025-11-06,02:31:41.000,310,11112151,6205,0,1762396300,13366.166376000001,19.443544410001778,53026.57901952 2025-11-06,02:31:42.000,310,11112114,5605,0,1762396301,13366.213530169996,19.267316160003247,53026.12485672 2025-11-06,02:31:43.000,310,11112154,5605,0,1762396302,13366.233739099996,19.14043182000023,53025.67069392 2025-11-06,02:31:44.000,310,11112172,5725,0,1762396303,13366.10574921,18.91485965999891,53025.223518239996 2025-11-06,02:31:45.000,310,11112191,5725,0,1762396304,13365.99796824999,18.534206640004413,53024.776342560006 2025-11-06,02:31:46.000,310,11112169,5925,0,1762396305,13365.890187289995,480.12533729999996,53024.31519264001 2025-11-06,02:31:47.000,310,11112144,5884,0,1762396306,13365.809351569995,11567.018148689996,53023.74224880001 2025-11-06,02:31:48.000,310,11112152,5565,0,1762396307,13365.7621974,30969.35372241,53023.23218904 2025-11-06,02:31:49.000,310,11112168,5645,0,1762396308,13365.526426549994,29120.874460770006,53022.71514216001 2025-11-06,02:31:50.000,310,11112238,5565,0,1762396309,13365.223292599992,27734.49386715,53022.1701468 2025-11-06,02:31:51.000,310,11112190,5684,0,1762396310,13364.920158649991,28196.049752160005,53021.59720296 2025-11-06,02:31:52.000,310,11112188,5645,0,1762396311,13364.59681576999,27271.478812229994,53021.00329776 2025-11-06,02:31:53.000,310,11112137,5884,0,1762396312,13364.320627059999,30042.505913490008,53020.37445696 2025-11-06,02:31:54.000,310,11112139,6045,0,1762396313,13363.983811559992,32351.51188716,53019.71068056 2025-11-06,02:31:55.000,310,11112150,5645,0,1762396314,13363.660468679991,31888.962074819996,53019.025942800006 2025-11-06,02:31:56.000,310,11112098,5605,0,1762396315,13363.451643069995,31888.28535834,53018.355179280006 2025-11-06,02:31:57.000,310,11112138,5605,0,1762396316,13363.34386211,29115.559416749995,53017.50973776001 2025-11-06,02:31:58.000,310,11112119,6284,0,1762396317,13363.31691686999,25881.073165380003,53016.97172952 2025-11-06,02:31:59.000,310,11112185,6045,0,1762396318,13363.36407104,30499.4093727,53016.273017520005 2025-11-06,02:32:00.000,310,11112179,5925,0,1762396319,13363.471851999995,34193.928897000005,53015.60924112 2025-11-06,02:32:01.000,310,11112152,5645,0,1762396320,13363.68741392,25878.288759029994,53014.88956776 2025-11-06,02:32:02.000,310,11112215,6045,0,1762396321,13364.010756800002,28186.554574049995,53014.31662392 2025-11-06,02:32:03.000,310,11112177,5805,0,1762396322,13364.509243739994,33266.25633987,53013.58297632001 2025-11-06,02:32:04.000,310,11112171,5884,0,1762396323,13365.041412229992,30031.572712859997,53013.02400672 2025-11-06,02:32:05.000,310,11112145,6245,0,1762396324,13365.67462536999,28644.684581880007,53012.43708864001 2025-11-06,02:32:06.000,310,11112132,5565,0,1762396325,13366.274156959997,30490.92926931,53011.87113192 2025-11-06,02:32:07.000,310,11112192,5845,0,1762396326,13366.887161169994,32798.807382180006,53011.28421384001 2025-11-06,02:32:08.000,310,11112143,6045,0,1762396327,13367.432802279996,27716.751206939996,53010.87197376 2025-11-06,02:32:09.000,310,11112142,5605,0,1762396328,13368.11316958999,27253.581071160006,53010.41781096001 2025-11-06,02:32:10.000,310,11112190,5684,0,1762396329,13368.672283319996,31408.937469209995,53009.95666104 2025-11-06,02:32:11.000,310,11112162,5405,0,1762396330,13369.217924429999,32331.231540149995,53009.57935656001 2025-11-06,02:32:12.000,310,11112221,6045,0,1762396331,13369.70293875,29558.829858540004,53009.22301344001 2025-11-06,02:32:13.000,310,11112153,5965,0,1762396332,13370.093644729997,30019.427061869996,53008.93654152001 2025-11-06,02:32:14.000,310,11112148,5485,0,1762396333,13370.416987609999,28633.06056651,53008.64308248 2025-11-06,02:32:15.000,310,11112155,6165,0,1762396334,13370.53150487999,30479.55902262,53008.35661056 2025-11-06,02:32:16.000,310,11112166,5725,0,1762396335,13370.53150487999,28631.62959312,53008.0911 2025-11-06,02:32:17.000,310,11112108,5725,0,1762396336,13370.464141779994,23089.342769309995,53007.916422 2025-11-06,02:32:18.000,310,11111997,6084,0,1762396337,13370.329415579989,31863.542912040008,53007.67885992 2025-11-06,02:32:19.000,310,11112177,6205,0,1762396338,13370.201425689993,30939.26098644,53007.4622592 2025-11-06,02:32:20.000,310,11112213,6084,0,1762396339,13370.086908420002,29091.33155694,53007.217710000004 2025-11-06,02:32:21.000,310,11112173,6045,0,1762396340,13369.972391149997,29552.612525880002,53007.03604488 2025-11-06,02:32:22.000,310,11112174,5645,0,1762396341,13369.898291739992,29090.408120909997,53006.868354 2025-11-06,02:32:23.000,310,11112140,5565,0,1762396342,13369.837664949991,31398.702132449995,53006.546946480004 2025-11-06,02:32:24.000,310,11112188,5605,0,1762396343,13369.965654840002,32783.34159096,53006.39322984001 2025-11-06,02:32:25.000,310,11112141,6124,0,1762396344,13370.107117350002,29088.173546699996,53006.232526080006 2025-11-06,02:32:26.000,310,11112197,5884,0,1762396345,13370.241843549993,29549.1161574,53005.97400264 2025-11-06,02:32:27.000,310,11112193,6245,0,1762396346,13370.268788789988,28163.059823760006,53005.79233752 2025-11-06,02:32:28.000,310,11112135,6124,0,1762396347,13370.282261409993,34627.527932430006,53005.69451784 2025-11-06,02:32:29.000,310,11112138,5684,0,1762396348,13370.228370929988,28623.593584920003,53005.51983984 2025-11-06,02:32:30.000,310,11112126,5565,0,1762396349,13370.039754249992,25852.44664845,53005.33817472 2025-11-06,02:32:31.000,310,11112157,6005,0,1762396350,13369.925236980002,30469.612700190002,53005.17747096001 2025-11-06,02:32:32.000,310,11112170,5445,0,1762396351,13369.837664949991,30007.35895131,53004.93292176001 2025-11-06,02:32:33.000,310,11112152,5805,0,1762396352,13369.689466129996,29083.18981179,53004.70933392 2025-11-06,02:32:34.000,310,11112195,6045,0,1762396353,13369.588421479995,27697.1687238,53004.56959152 2025-11-06,02:32:35.000,310,11112180,5765,0,1762396354,13369.49411313999,31852.09512492,53004.269145360005 2025-11-06,02:32:36.000,310,11112160,5765,0,1762396355,13369.50084945,33698.001454109995,53004.12241584001 2025-11-06,02:32:37.000,310,11112120,5845,0,1762396356,13369.70293875,29079.129512910004,53003.87786664001 2025-11-06,02:32:38.000,310,11112182,5605,0,1762396357,13369.938709599992,29539.860649709997,53003.71017576001 2025-11-06,02:32:39.000,310,11112126,5565,0,1762396358,13370.221634619993,27230.022878699994,53003.493575039996 2025-11-06,02:32:40.000,310,11112242,5605,0,1762396359,13370.497823329999,31846.18795398,53003.2699872 2025-11-06,02:32:41.000,310,11112191,6245,0,1762396360,13370.73359417999,26304.253586670005,53003.10928344 2025-11-06,02:32:42.000,310,11112195,5884,0,1762396361,13371.117563849992,32766.895970669997,53002.90665696 2025-11-06,02:32:43.000,310,11112131,6045,0,1762396362,13371.393752559998,30918.797362049998,53002.69704336 2025-11-06,02:32:44.000,310,11112204,5525,0,1762396363,13371.528478759989,31379.197189740007,53002.51537824001 2025-11-06,02:32:45.000,310,11112155,6045,0,1762396364,13371.77772223,34609.64428962,53002.34768736001 2025-11-06,02:32:46.000,310,11112157,5965,0,1762396365,13372.026965699995,30914.659522739996,53002.152047999996 2025-11-06,02:32:48.000,310,11112216,5605,0,1762396367,13372.565870500002,27218.955744599996,53001.80967912 2025-11-06,02:32:49.000,310,11112152,5605,0,1762396368,13372.767959799989,29987.8540086,53001.67692384001 2025-11-06,02:32:50.000,310,11112147,5884,0,1762396369,13372.936367549999,28601.649643230005,53001.50923296001 2025-11-06,02:32:51.000,310,11112185,5845,0,1762396370,13373.07109374999,30447.118926359995,53001.299619360005 2025-11-06,02:32:52.000,310,11112162,5525,0,1762396371,13373.19908364,25367.847157469994,53001.10398000001 2025-11-06,02:32:53.000,310,11112124,5684,0,1762396372,13373.27991936,28598.371797779997,53000.93628912001 2025-11-06,02:32:54.000,310,11112151,6045,0,1762396373,13373.40117294,30905.418113310006,53000.72667552 2025-11-06,02:32:55.000,310,11112190,5684,0,1762396374,13373.529162829996,29980.81897686,53000.57295888001 2025-11-06,02:32:56.000,310,11112179,6084,0,1762396375,13373.623471170002,30902.816984339996,53000.39828088 2025-11-06,02:32:57.000,310,11112215,6165,0,1762396376,13373.704306890002,27208.649916540002,53000.22360288 2025-11-06,02:32:58.000,310,11112145,6205,0,1762396377,13373.865978329988,33670.13624322,52999.95110520001 2025-11-06,02:32:59.000,310,11112142,5565,0,1762396378,13374.047858699989,29052.984289739994,52999.73450448001 2025-11-06,02:33:00.000,310,11112184,5565,0,1762396379,13374.324047409995,26743.717498259997,52999.622710560005 2025-11-06,02:33:01.000,310,11112199,6205,0,1762396380,13374.53960933,30435.21999492,52999.455019680005 2025-11-06,02:33:02.000,310,11112193,5884,0,1762396381,13374.761907560001,29972.17674348,52999.2523932 2025-11-06,02:33:03.000,310,11112155,6084,0,1762396382,13375.152613539998,31355.490965549994,52999.119637920005 2025-11-06,02:33:04.000,310,11112207,6124,0,1762396383,13375.63089154999,32738.86158066,52998.97989552 2025-11-06,02:33:05.000,310,11112115,6045,0,1762396384,13376.109169559997,29044.976478059994,52998.903037200005 2025-11-06,02:33:06.000,310,11112193,6084,0,1762396385,13376.681755909995,31812.965404290007,52998.74932056 2025-11-06,02:33:07.000,310,11112184,5565,0,1762396386,13377.341914290002,28580.600941049997,52998.54669408 2025-11-06,02:33:09.000,310,11111965,6205,0,1762396388,13378.972101309999,29038.98471756,52998.399964560005 2025-11-06,02:33:10.000,310,11112007,6045,0,1762396389,13379.908448399998,29498.813565720004,52998.28817064 2025-11-06,02:33:11.000,310,11112019,6084,0,1762396390,13380.905422279997,29035.601135160003,52998.232273680005 2025-11-06,02:33:12.000,310,11112209,6084,0,1762396391,13382.023649739996,31802.990885339997,52998.21829944 2025-11-06,02:33:13.000,310,11112154,5805,0,1762396392,13383.209240299992,31339.799602169995,52998.29515776001 2025-11-06,02:33:14.000,310,11112216,5445,0,1762396393,13384.516084440002,28107.674809350006,52998.31611912 2025-11-06,02:33:15.000,310,11112158,5684,0,1762396394,13385.856610130002,32720.900397420002,52998.40695168 2025-11-06,02:33:16.000,310,11112154,5565,0,1762396395,13387.156717960002,32719.32844143,52998.48381 2025-11-06,02:33:17.000,310,11112197,5965,0,1762396396,13388.456825789988,28564.860233760002,52998.665475120004 2025-11-06,02:33:18.000,310,11112212,5485,0,1762396397,13389.750197309993,31332.348671760003,52998.854127360006 2025-11-06,02:33:20.000,310,11112234,5525,0,1762396399,13392.067487949993,34098.67400331001,52999.336238640004 2025-11-06,02:33:21.000,310,11112145,6045,0,1762396400,13393.259814819998,29944.586448660004,52999.61572344001 2025-11-06,02:33:22.000,310,11112164,5565,0,1762396401,13394.425196449993,37788.22389096,52999.909182480005 2025-11-06,02:33:23.000,310,11112219,5965,0,1762396402,13395.509742360002,29020.09304916,53000.23757712001 2025-11-06,02:33:24.000,310,11112208,5605,0,1762396403,13396.506716240001,31326.533139510007,53000.531036160006 2025-11-06,02:33:25.000,310,11112154,5684,0,1762396404,13397.4228544,29479.943044710002,53000.92231488 2025-11-06,02:33:26.000,310,11112171,6124,0,1762396405,13398.386146729994,28556.105214299998,53001.250709520005 2025-11-06,02:33:27.000,310,11112141,6205,0,1762396406,13399.309021200002,27170.90182539,53001.62102688 2025-11-06,02:33:28.000,310,11112039,6165,0,1762396407,13400.218423049992,26708.767911720002,53001.99134424001 2025-11-06,02:33:29.000,310,11111995,6005,0,1762396408,13401.02004394,32245.126417199994,53002.34768736001 2025-11-06,02:33:30.000,310,11111969,6324,0,1762396409,13401.922709479994,31321.81727154,53002.80185016001 2025-11-06,02:33:31.000,310,11112011,6084,0,1762396410,13402.623285720001,32705.631981839993,53003.1302448 2025-11-06,02:33:32.000,310,11112206,5525,0,1762396411,13403.39796137,31320.816295080003,53003.48658792 2025-11-06,02:33:33.000,310,11112211,6084,0,1762396412,13404.179373329993,29474.592755039994,53003.89184088 2025-11-06,02:33:34.000,310,11112206,5605,0,1762396413,13404.933840049991,29935.50012009,53004.27613248 2025-11-06,02:33:35.000,310,11112224,5485,0,1762396414,13405.647888909989,31319.26548648,53004.62548848001 2025-11-06,02:33:36.000,310,11112168,5725,0,1762396415,13406.355201459992,29473.218174690002,53004.95388312 2025-11-06,02:33:37.000,310,11112213,6324,0,1762396416,13407.17703128,32241.23529744,53005.254329280004 2025-11-06,02:33:38.000,310,11112195,6084,0,1762396417,13407.938234309993,28088.176915770004,53005.63163376001 2025-11-06,02:33:39.000,310,11112160,5645,0,1762396418,13408.712909959992,29010.421642800007,53005.75041480001 2025-11-06,02:33:41.000,310,11112170,5765,0,1762396420,13410.262261260003,29008.983620280007,53006.39322984001 2025-11-06,02:33:42.000,310,11112178,5485,0,1762396421,13410.962837499996,27162.703687200003,53006.63079192 2025-11-06,02:33:43.000,310,11112222,5645,0,1762396422,13411.596050639993,31775.76714528,53006.91726384 2025-11-06,02:33:44.000,310,11112112,5684,0,1762396423,13412.229263779991,30390.916212869997,53007.11290320001 2025-11-06,02:33:45.000,310,11112216,5525,0,1762396424,13412.822059059989,27622.173029729995,53007.28059408001 2025-11-06,02:33:46.000,310,11112183,6245,0,1762396425,13413.462008509996,25314.746061180005,53007.52514328001 2025-11-06,02:33:47.000,310,11112214,5405,0,1762396426,13414.027858549998,28543.825629839994,53007.68584704 2025-11-06,02:33:48.000,310,11112172,5645,0,1762396427,13414.63412645,27620.558778959996,53007.88148640001 2025-11-06,02:33:49.000,310,11112163,6124,0,1762396428,13415.253866969993,31311.08144655,53008.11904848001 2025-11-06,02:33:50.000,310,11112195,6084,0,1762396429,13415.907289039991,31772.06635203,53008.30770072 2025-11-06,02:33:51.000,310,11112175,6284,0,1762396430,13416.547238489999,33155.68368669,53008.48237872001 2025-11-06,02:33:52.000,310,11112206,5765,0,1762396431,13417.160242699996,27157.804541849997,53008.66404384 2025-11-06,02:33:53.000,310,11112052,5884,0,1762396432,13417.827137389999,27157.529625780007,53008.76885064001 2025-11-06,02:33:54.000,310,11112207,6284,0,1762396433,13418.460350529997,28541.294992170006,53009.013399840005 2025-11-06,02:33:55.000,310,11112228,5405,0,1762396434,13419.10029997999,33154.3936959,53009.10423240001 2025-11-06,02:33:56.000,310,11112171,6165,0,1762396435,13419.726776809992,29463.3282453,53009.19506496 2025-11-06,02:33:57.000,310,11112197,6005,0,1762396436,13420.292626849994,28079.08353807,53009.41865280001 2025-11-06,02:33:58.000,310,11112211,6245,0,1762396437,13420.871949510001,31308.38162976,53009.50249824 2025-11-06,02:33:59.000,310,11112187,6485,0,1762396438,13421.458008479989,33615.089587049995,53009.614292160004 2025-11-06,02:34:00.000,310,11112257,6005,0,1762396439,13421.90934125,33615.089587049995,53009.733073200005 2025-11-06,02:34:01.000,310,11112182,5565,0,1762396440,13422.488663909993,35460.48132974999,53009.86582848 2025-11-06,02:34:02.000,310,11112216,5485,0,1762396441,13422.913051439995,24849.538726829996,53009.93569968 2025-11-06,02:34:03.000,310,11112197,5725,0,1762396442,13423.451956240002,26694.930469529994,53009.970635280006 2025-11-06,02:34:04.000,310,11112153,6084,0,1762396443,13423.963915799999,24388.18726659,53010.08941632001 2025-11-06,02:34:05.000,310,11112207,6084,0,1762396444,13424.428721190001,30385.551824940005,53010.18024888001 2025-11-06,02:34:06.000,310,11112168,5445,0,1762396445,13424.866581339993,29924.193315569995,53010.117364800004 2025-11-06,02:34:07.000,310,11112180,5565,0,1762396446,13425.210133149994,29462.813658810002,53010.16627464 2025-11-06,02:34:08.000,310,11112158,5725,0,1762396447,13425.52000340999,24849.362498579998,53010.187236000005 2025-11-06,02:34:09.000,310,11112219,6205,0,1762396448,13425.816401049997,24849.313154670002,53010.08242920001 2025-11-06,02:34:10.000,310,11112182,5605,0,1762396449,13426.119534999998,33614.69483577,53010.117364800004 2025-11-06,02:34:11.000,310,11112200,5925,0,1762396450,13426.51697728999,29923.721023859995,53009.98460952 2025-11-06,02:34:12.000,310,11112186,5365,0,1762396451,13426.894210649996,30384.81871542,53009.84486712001 2025-11-06,02:34:13.000,310,11112206,5725,0,1762396452,13427.318598179998,29000.623352099996,53009.74006032 2025-11-06,02:34:14.000,310,11112154,5565,0,1762396453,13427.59478688999,29000.24974821,53009.57935656001 2025-11-06,02:34:15.000,310,11112205,6084,0,1762396454,13427.94507501,29461.192358910004,53009.39070432001 2025-11-06,02:34:16.000,310,11112198,5645,0,1762396455,13428.268417890002,29460.783509369998,53009.2090392 2025-11-06,02:34:17.000,310,11112161,6084,0,1762396456,13428.578288149998,33612.248787660006,53008.9994256 2025-11-06,02:34:18.000,310,11112182,5405,0,1762396457,13428.787113759994,25769.22461967,53008.796799120006 2025-11-06,02:34:19.000,310,11112210,5925,0,1762396458,13428.95552150999,29920.563013620005,53008.559237040005 2025-11-06,02:34:20.000,310,11112170,5845,0,1762396459,13429.15761080999,30381.202511730007,53008.293726480006 2025-11-06,02:34:21.000,310,11112268,5645,0,1762396460,13429.440535829992,31303.045438350004,53008.0212288 2025-11-06,02:34:22.000,310,11112154,5765,0,1762396461,13429.804296569993,31302.382820130006,53007.73475688001 2025-11-06,02:34:23.000,310,11112236,5605,0,1762396462,13430.161321,28995.174374609996,53007.553091760004 2025-11-06,02:34:24.000,310,11112191,6365,0,1762396463,13430.565499600001,25304.017285320006,53007.14085168001 2025-11-06,02:34:25.000,310,11112203,6205,0,1762396464,13431.010096059988,33145.469497319995,53006.86136688 2025-11-06,02:34:26.000,310,11112198,5565,0,1762396465,13431.50184669,28992.939800399996,53006.67970176 2025-11-06,02:34:27.000,310,11112208,5605,0,1762396466,13431.946443150002,26685.780698789997,53006.449126800006 2025-11-06,02:34:28.000,310,11112200,5565,0,1762396467,13432.384303299994,32681.848217220002,53006.20457760001 2025-11-06,02:34:29.000,310,11112189,6205,0,1762396468,13432.75480034999,25761.87237708,53005.93906704001 2025-11-06,02:34:30.000,310,11112202,5525,0,1762396469,13433.199396809992,28990.310474910002,53005.68054360001 2025-11-06,02:34:32.000,310,11112211,6205,0,1762396471,13434.027962939996,27605.501837279997,53005.21939368001 2025-11-06,02:34:33.000,310,11112137,6084,0,1762396472,13434.418668919992,27143.6710362,53004.946896 2025-11-06,02:34:34.000,310,11112229,5925,0,1762396473,13434.816111209999,27143.142351450006,53004.77920512 2025-11-06,02:34:35.000,310,11112217,5884,0,1762396474,13435.334807079991,28987.476724649998,53004.5626044 2025-11-06,02:34:36.000,310,11112241,6324,0,1762396475,13435.853502949998,23912.702300699995,53004.29010672001 2025-11-06,02:34:37.000,310,11112243,6045,0,1762396476,13436.345253579995,27601.77989664,53004.150364320005 2025-11-06,02:34:38.000,310,11112254,5605,0,1762396477,13436.951521479998,26678.20993317,53003.91978936 2025-11-06,02:34:39.000,310,11112266,5565,0,1762396478,13437.503898899995,28983.360032729994,53003.66126592 2025-11-06,02:34:40.000,310,11112237,6045,0,1762396479,13438.130375729997,28982.16872976,53003.549472000006 2025-11-06,02:34:41.000,310,11112232,5605,0,1762396480,13438.60865373999,24368.65412736,53003.3398584 2025-11-06,02:34:42.000,310,11112265,6165,0,1762396481,13439.228394259997,34975.50118575001,53003.12325768 2025-11-06,02:34:43.000,310,11112235,6005,0,1762396482,13439.619100239994,29900.811351359996,53002.91364408 2025-11-06,02:34:44.000,310,11112230,5765,0,1762396483,13440.03675146,30821.822480639996,53002.68306912001 2025-11-06,02:34:45.000,310,11112182,5684,0,1762396484,13440.521765780002,28514.402561220006,53002.51537824001 2025-11-06,02:34:46.000,310,11112201,6245,0,1762396485,13440.952889619999,30357.940382729998,53002.27781616001 2025-11-06,02:34:47.000,310,11112221,6124,0,1762396486,13441.41769501,25744.623155969995,53002.13108664001 2025-11-06,02:34:48.000,310,11112236,5605,0,1762396487,13441.936390879993,32199.976739549995,53001.99833136 2025-11-06,02:34:49.000,310,11112195,5765,0,1762396488,13442.38772364999,28048.067366069998,53001.802692000005 2025-11-06,02:34:50.000,310,11112197,6084,0,1762396489,13442.818847490002,31736.284968149994,53001.62801400001 2025-11-06,02:34:51.000,310,11112197,6245,0,1762396490,13443.223026089989,28045.769349690003,53001.453336 2025-11-06,02:34:52.000,310,11112220,5605,0,1762396491,13443.68783147999,29889.39176076,53001.2087868 2025-11-06,02:34:53.000,310,11112174,5405,0,1762396492,13444.038119600002,23432.247698160005,53001.05507016001 2025-11-06,02:34:54.000,310,11112007,6084,0,1762396493,13444.368198789998,24814.694877240006,53000.964237600005 2025-11-06,02:34:55.000,310,11112045,6045,0,1762396494,13444.81279525,27119.33743944,53000.70571416 2025-11-06,02:34:56.000,310,11112057,5965,0,1762396495,13445.183292299997,27579.307270200006,53000.48911344 2025-11-06,02:34:57.000,310,11112221,6005,0,1762396496,13445.520107799988,32650.444343070005,53000.363345280006 2025-11-06,02:34:58.000,310,11112205,5884,0,1762396497,13445.877132229994,30343.581304919993,53000.21661576001 2025-11-06,02:34:59.000,310,11112188,5725,0,1762396498,13446.281310829996,32186.65388385,53000.01398928 2025-11-06,02:35:00.000,310,11112144,5525,0,1762396499,13446.712434669993,26651.881432619994,52999.87424688 2025-11-06,02:35:01.000,310,11112180,5565,0,1762396500,13447.217657919995,35411.4546306,52999.73450448001 2025-11-06,02:35:02.000,310,11112178,5845,0,1762396501,13447.783507959997,32182.050801959995,52999.58078784 2025-11-06,02:35:03.000,310,11112179,6165,0,1762396502,13448.315676449994,34025.172724799995,52999.48995528 2025-11-06,02:35:04.000,310,11112251,5925,0,1762396503,13448.928680659992,25724.117236799997,52999.42707120001 2025-11-06,02:35:05.000,310,11112190,5605,0,1762396504,13449.54168486999,28028.111279040008,52999.37117424 2025-11-06,02:35:06.000,310,11112053,6324,0,1762396505,13450.154689080002,25260.333826710004,52999.34322576 2025-11-06,02:35:07.000,310,11112216,5765,0,1762396506,13450.734011739994,29408.42962086,52999.43405832 2025-11-06,02:35:08.000,310,11112147,6084,0,1762396507,13451.326807019992,29867.997651209997,52999.44803256001 2025-11-06,02:35:09.000,310,11112185,6045,0,1762396508,13451.818557649989,32171.808416069995,52999.51091664 2025-11-06,02:35:10.000,310,11112197,6084,0,1762396509,13452.323780899991,34475.68967223,52999.62969768 2025-11-06,02:35:11.000,310,11112194,5725,0,1762396510,13452.802058909998,24331.589801819995,52999.8462984 2025-11-06,02:35:12.000,310,11112182,5645,0,1762396511,13453.334227399995,32628.690727890003,53000.0908476 2025-11-06,02:35:13.000,310,11112181,5884,0,1762396512,13453.751878620002,27095.236463969995,53000.25155136 2025-11-06,02:35:14.000,310,11112198,5565,0,1762396513,13454.209947699994,28015.958578920006,53000.5450104 2025-11-06,02:35:15.000,310,11112194,5565,0,1762396514,13454.58718106,27553.683682650008,53000.85244368 2025-11-06,02:35:16.000,310,11112179,6005,0,1762396515,13454.923996559992,27552.49942881,53001.25769664 2025-11-06,02:35:17.000,310,11112219,6124,0,1762396516,13455.206921579993,30317.2598535,53001.62801400001 2025-11-06,02:35:18.000,310,11112154,5645,0,1762396517,13455.51679183999,25706.409822240006,53001.970382880005 2025-11-06,02:35:19.000,310,11112176,5605,0,1762396518,13455.74582638,30315.088721459993,53002.41057144 2025-11-06,02:35:20.000,310,11112194,5605,0,1762396519,13455.961388299991,28931.041389870006,53002.96954104001 2025-11-06,02:35:21.000,310,11112055,6245,0,1762396520,13456.116323429997,29390.96187672,53003.430690960005 2025-11-06,02:35:22.000,310,11112059,6324,0,1762396521,13456.345357969993,28007.161264680006,53003.98966056 2025-11-06,02:35:23.000,310,11112166,5645,0,1762396522,13456.459875239998,27084.662768969996,53004.47177184 2025-11-06,02:35:24.000,310,11112177,6245,0,1762396523,13456.513765719988,31232.878398329995,53005.12856112001 2025-11-06,02:35:25.000,310,11112200,5684,0,1762396524,13456.426193689993,29388.783695549995,53005.827273120005 2025-11-06,02:35:26.000,310,11112188,5605,0,1762396525,13456.432929999988,28927.657807469994,53006.50502376 2025-11-06,02:35:27.000,310,11112240,5565,0,1762396526,13456.385775829993,28466.665852859995,53007.21072288001 2025-11-06,02:35:28.000,310,11112176,5645,0,1762396527,13456.251049630002,33998.167507770006,53007.92340912 2025-11-06,02:35:29.000,310,11112142,5605,0,1762396528,13456.123059739992,27083.83097163,53008.65006960001 2025-11-06,02:35:30.000,310,11112201,6084,0,1762396529,13455.981597229991,28466.856179370006,53009.43961416001 2025-11-06,02:35:31.000,310,11112146,5605,0,1762396530,13455.853607339996,25240.37773968,53010.32697840001 2025-11-06,02:35:32.000,310,11112157,6365,0,1762396531,13455.691935899995,28006.315369079995,53011.312162320006 2025-11-06,02:35:33.000,310,11112186,5485,0,1762396532,13455.53700076999,26623.64966697,53012.094719759996 2025-11-06,02:35:34.000,310,11112214,5725,0,1762396533,13455.382065639998,30772.556111070007,53012.96112264001 2025-11-06,02:35:35.000,310,11112238,5645,0,1762396534,13455.119349549997,25702.243786410007,53013.91835808001 2025-11-06,02:35:36.000,310,11112238,5525,0,1762396535,13454.870106080001,27085.318338059995,53014.84065792 2025-11-06,02:35:37.000,310,11112012,5405,0,1762396536,13454.62086260999,30773.366761020006,53015.87475168 2025-11-06,02:35:38.000,310,11112156,5725,0,1762396537,13454.36488283,30773.726266650003,53016.83897424001 2025-11-06,02:35:39.000,310,11112219,6165,0,1762396538,13454.162793529998,29391.30023496,53017.86608088 2025-11-06,02:35:40.000,310,11112165,5884,0,1762396539,13454.021331019998,27086.953736220006,53019.01895568001 2025-11-06,02:35:41.000,310,11112146,5405,0,1762396540,13453.859659579997,33541.186508130006,53020.080997920006 2025-11-06,02:35:42.000,310,11112168,5765,0,1762396541,13453.583470869991,34002.84108096,53021.31073104 2025-11-06,02:35:43.000,310,11112172,5605,0,1762396542,13453.48916253,28010.615338379997,53022.414696 2025-11-06,02:35:44.000,310,11112012,5525,0,1762396543,13453.24665537,32160.113909399995,53023.52564808001 2025-11-06,02:35:45.000,310,11112233,6245,0,1762396544,13452.970466659994,21097.061255670007,53024.67153576 2025-11-06,02:35:46.000,310,11112180,5485,0,1762396545,13452.660596399997,27551.477304960004,53025.810436320004 2025-11-06,02:35:47.000,310,11112190,5605,0,1762396546,13452.283363039991,30778.984917630005,53027.0611308 2025-11-06,02:35:48.000,310,11112121,6045,0,1762396547,13451.825293959999,26630.459126550006,53028.20701848 2025-11-06,02:35:49.000,310,11112208,5725,0,1762396548,13451.468269529993,29396.805605489993,53029.45771296 2025-11-06,02:35:50.000,310,11112174,5565,0,1762396549,13451.084299859991,26631.107646510005,53030.694433200006 2025-11-06,02:35:51.000,310,11112215,6084,0,1762396550,13450.68685757,30780.289006680003,53031.91019208001 2025-11-06,02:35:52.000,310,11112183,6245,0,1762396551,13450.282678969998,28475.434970579998,53033.27268048 2025-11-06,02:35:53.000,310,11112190,5565,0,1762396552,13449.918918229996,29858.5024731,53034.432542400005 2025-11-06,02:35:54.000,310,11112195,6405,0,1762396553,13449.534948559995,31241.266863030003,53035.704198240004 2025-11-06,02:35:55.000,310,11112154,5645,0,1762396554,13449.184660439998,25708.933410779995,53036.90598288 2025-11-06,02:35:56.000,310,11112139,5884,0,1762396555,13448.854581250002,32162.235697530006,53038.26148416001 2025-11-06,02:35:57.000,310,11112210,5485,0,1762396556,13448.477347889995,28934.62939704,53039.54711424 2025-11-06,02:35:58.000,310,11112076,5605,0,1762396557,13448.140532389989,27089.836830390006,53040.902615520004 2025-11-06,02:35:59.000,310,11112103,6005,0,1762396558,13447.770035339992,25245.199344599998,53042.146322880006 2025-11-06,02:36:00.000,310,11112150,5405,0,1762396559,13447.567946039992,29854.287093360006,53043.50182416 2025-11-06,02:36:01.000,310,11112014,5645,0,1762396560,13447.2715484,28931.633516789996,53044.8433512 2025-11-06,02:36:02.000,310,11112194,5884,0,1762396561,13446.867369799998,28930.77352293,53046.345582 2025-11-06,02:36:03.000,310,11112171,6205,0,1762396562,13446.456454890002,29391.004171499997,53047.59627648 2025-11-06,02:36:04.000,310,11112196,5565,0,1762396563,13446.15332094,28929.215665199998,53048.965752 2025-11-06,02:36:05.000,310,11112158,5605,0,1762396564,13445.89060485,25240.86412965,53050.4679828 2025-11-06,02:36:06.000,310,11112140,5525,0,1762396565,13445.614416139993,27084.084740310005,53051.83745832 2025-11-06,02:36:07.000,310,11112150,5645,0,1762396566,13445.378645290002,27544.548010169994,53053.24885656 2025-11-06,02:36:08.000,310,11112132,5725,0,1762396567,13445.216973850002,28927.312400099996,53054.653267680005 2025-11-06,02:36:09.000,310,11112147,5925,0,1762396568,13445.028357169991,30771.082842899996,53056.00876896 2025-11-06,02:36:10.000,310,11112194,5445,0,1762396569,13444.859949419995,29849.289260189995,53057.47606416001 2025-11-06,02:36:11.000,310,11112183,5884,0,1762396570,13444.779113699995,31232.34266445,53058.87348816 2025-11-06,02:36:12.000,310,11112167,6365,0,1762396571,13444.819531559995,31232.709219209995,53060.26392504 2025-11-06,02:36:13.000,310,11112186,5605,0,1762396572,13444.920576209995,27084.423098550003,53061.56352936 2025-11-06,02:36:14.000,310,11112171,6245,0,1762396573,13445.048566099991,29850.790724880004,53062.85614656 2025-11-06,02:36:15.000,310,11112108,5565,0,1762396574,13445.163083369996,25241.681828729998,53064.190686480004 2025-11-06,02:36:16.000,310,11112170,5565,0,1762396575,13445.318018500002,24781.352492339996,53065.553174880006 2025-11-06,02:36:17.000,310,11112154,5525,0,1762396576,13445.560525659988,27547.84700301,53066.84579208001 2025-11-06,02:36:18.000,310,11112155,6124,0,1762396577,13445.87039592,32158.238840820006,53068.17334488 2025-11-06,02:36:19.000,310,11112196,5605,0,1762396578,13446.207211419991,25705.014094500002,53069.40307800001 2025-11-06,02:36:20.000,310,11112155,6245,0,1762396579,13446.510345369992,34002.89042487,53070.681720960005 2025-11-06,02:36:21.000,310,11112147,6165,0,1762396580,13446.880842419989,29393.22464745,53071.974338160006 2025-11-06,02:36:22.000,310,11112232,5485,0,1762396581,13447.26481208999,31698.029339639994,53073.23900688001 2025-11-06,02:36:23.000,310,11112125,6165,0,1762396582,13447.574682350001,34463.903526869995,53074.30803624 2025-11-06,02:36:24.000,310,11112115,6124,0,1762396583,13447.918234160003,26166.414898650008,53075.50982088 2025-11-06,02:36:25.000,310,11112147,6205,0,1762396584,13448.295467519994,26166.718011239995,53076.564876 2025-11-06,02:36:26.000,310,11112167,6045,0,1762396585,13448.69290981,30315.934617060004,53077.71076368 2025-11-06,02:36:27.000,310,11112193,6124,0,1762396586,13449.070143169993,34926.36170052001,53078.72389608001 2025-11-06,02:36:28.000,310,11112189,6124,0,1762396587,13449.380013429989,28012.130901330005,53079.8138868 2025-11-06,02:36:29.000,310,11112127,6084,0,1762396588,13449.737037859995,29395.79053077,53080.743173760005 2025-11-06,02:36:30.000,310,11112136,5525,0,1762396589,13450.019962879996,29857.38166143,53081.65848648 2025-11-06,02:36:31.000,310,11112155,5925,0,1762396590,13450.302887899998,34468.111857480006,53082.55283784 2025-11-06,02:36:32.000,310,11112141,6365,0,1762396591,13450.491504579993,26170.876997939995,53083.4122536 2025-11-06,02:36:33.000,310,11112098,5845,0,1762396592,13450.632967089994,28937.52658947,53084.06904288001 2025-11-06,02:36:34.000,310,11112140,5765,0,1762396593,13450.80137483999,29860.208362560006,53084.7048708 2025-11-06,02:36:35.000,310,11112153,6084,0,1762396594,13450.78790222,33087.78646653,53085.368647200004 2025-11-06,02:36:36.000,310,11112170,5565,0,1762396595,13450.814847459995,29400.40771092,53085.94857816 2025-11-06,02:36:37.000,310,11112139,6045,0,1762396596,13450.7070665,28940.014932360005,53086.40972808 2025-11-06,02:36:38.000,310,11112140,5445,0,1762396597,13450.545395059999,31706.791408229998,53086.88485224 2025-11-06,02:36:39.000,310,11112169,6005,0,1762396598,13450.248997419993,32168.594012789996,53087.220234 2025-11-06,02:36:40.000,310,11112122,5445,0,1762396599,13449.885236679991,29864.226366660005,53087.47177032001 2025-11-06,02:36:41.000,310,11112169,5884,0,1762396600,13449.54168486999,28020.6532995,53087.80016496 2025-11-06,02:36:42.000,310,11112194,5884,0,1762396601,13449.124033649998,31709.65335501,53087.96086872 2025-11-06,02:36:43.000,310,11112129,6205,0,1762396602,13448.733327670001,30788.141737500002,53088.13554672 2025-11-06,02:36:44.000,310,11112217,6124,0,1762396603,13448.38303954999,28944.780144239994,53088.21240504001 2025-11-06,02:36:45.000,310,11112160,5605,0,1762396604,13448.052960359993,25718.132525430003,53088.1285596 2025-11-06,02:36:46.000,310,11112157,5884,0,1762396605,13447.729617479992,28485.261457800007,53088.121572480006 2025-11-06,02:36:47.000,310,11112040,5645,0,1762396606,13447.36585673999,28024.99556358,53088.03772704 2025-11-06,02:36:48.000,310,11111938,5765,0,1762396607,13447.096404339994,31253.179892729997,53087.96785584 2025-11-06,02:36:49.000,310,11112036,5805,0,1762396608,13446.800006699988,26643.33083793,53087.86304904 2025-11-06,02:36:50.000,310,11112237,6165,0,1762396609,13446.463191199997,28027.166695620006,53087.59055136001 2025-11-06,02:36:51.000,310,11112164,5525,0,1762396610,13446.09269415,33560.4940752,53087.2901052 2025-11-06,02:36:52.000,310,11112187,6284,0,1762396611,13445.661570309989,27567.077029649998,53086.91978784001 2025-11-06,02:36:53.000,310,11112122,5485,0,1762396612,13445.324754809997,26184.2844432,53086.63331592001 2025-11-06,02:36:54.000,310,11112048,5605,0,1762396613,13445.01488455,25723.60969944,53086.256011440004 2025-11-06,02:36:55.000,310,11112162,5445,0,1762396614,13444.64438749999,33101.299648739994,53085.86473272001 2025-11-06,02:36:56.000,310,11112190,5605,0,1762396615,13444.294099379993,28490.78797572,53085.38262144001 2025-11-06,02:36:57.000,310,11112150,5605,0,1762396616,13444.017910670002,32179.91491557,53084.984355600005 2025-11-06,02:36:58.000,310,11112186,5645,0,1762396617,13443.69456779,33102.38521476,53084.432373120006 2025-11-06,02:36:59.000,310,11112176,5565,0,1762396618,13443.36448859999,30797.376097800006,53083.81750656 2025-11-06,02:37:00.000,310,11112208,5645,0,1762396619,13442.980518930002,28953.309591540004,53083.34936952001 2025-11-06,02:37:01.000,310,11112236,5884,0,1762396620,13442.657176050001,29875.779890730002,53082.72751584001 2025-11-06,02:37:02.000,310,11112178,5845,0,1762396621,13442.37425103,27570.333727710007,53082.05675232001 2025-11-06,02:37:03.000,310,11112191,6005,0,1762396622,13442.098062319994,27570.368973360004,53081.51874408 2025-11-06,02:37:04.000,310,11112150,5684,0,1762396623,13441.869027779998,33103.38619121999,53080.85496768001 2025-11-06,02:37:05.000,310,11112188,5565,0,1762396624,13441.592839069992,30797.629866479998,53080.21215264001 2025-11-06,02:37:06.000,310,11112126,5565,0,1762396625,13441.478321800001,32641.498997100003,53079.499466400004 2025-11-06,02:37:07.000,310,11112183,5925,0,1762396626,13441.363804529996,34485.241243380005,53078.82171576001 2025-11-06,02:37:08.000,310,11112243,5884,0,1762396627,13441.202133089995,29874.074001269997,53078.08806816 2025-11-06,02:37:09.000,310,11112173,5925,0,1762396628,13441.000043789994,27568.388167829995,53077.41730464 2025-11-06,02:37:10.000,310,11112174,5365,0,1762396629,13440.94615330999,24801.583495440005,53076.74654112 2025-11-06,02:37:11.000,310,11112179,6205,0,1762396630,13440.98657116999,33100.51719531001,53075.95699656 2025-11-06,02:37:13.000,310,11112223,6485,0,1762396632,13440.98657116999,32638.383281639995,53074.72726344001 2025-11-06,02:37:14.000,310,11111997,6245,0,1762396633,13441.000043789994,29871.47992143,53073.99361584 2025-11-06,02:37:15.000,310,11112021,6124,0,1762396634,13441.15497892,31254.314802659996,53073.40669776001 2025-11-06,02:37:16.000,310,11112016,5485,0,1762396635,13441.350331909991,28026.701453040005,53072.8267668 2025-11-06,02:37:17.000,310,11112187,5805,0,1762396636,13441.660202170002,25721.544304349998,53072.309719920006 2025-11-06,02:37:18.000,310,11112149,6245,0,1762396637,13442.084589699989,30332.577612990004,53071.76472456 2025-11-06,02:37:19.000,310,11112165,5925,0,1762396638,13442.482031989995,26183.445596730002,53071.422355680006 2025-11-06,02:37:20.000,310,11112145,6045,0,1762396639,13442.919892140002,29872.664175269994,53070.947231520004 2025-11-06,02:37:21.000,310,11112247,5965,0,1762396640,13443.317334429994,30334.318748100006,53070.5908884 2025-11-06,02:37:22.000,310,11112178,5485,0,1762396641,13443.802348749996,30334.903825889996,53070.14371272 2025-11-06,02:37:23.000,310,11112209,6324,0,1762396642,13444.354726169993,26185.771809629994,53069.87820216 2025-11-06,02:37:24.000,310,11112232,5645,0,1762396643,13444.78585000999,23880.875478750007,53069.5428204 2025-11-06,02:37:25.000,310,11112207,6165,0,1762396644,13445.210237539992,28953.274345890008,53069.340193920005 2025-11-06,02:37:26.000,310,11112165,5884,0,1762396645,13445.594207209993,28953.704342819998,53069.06070912 2025-11-06,02:37:27.000,310,11112196,5565,0,1762396646,13445.94449532999,29876.322673739996,53068.76026296001 2025-11-06,02:37:28.000,310,11112173,5965,0,1762396647,13446.227420349991,29415.718421280006,53068.515713759996 2025-11-06,02:37:29.000,310,11112229,6045,0,1762396648,13446.570972159992,31260.623774010004,53068.18731912001 2025-11-06,02:37:30.000,310,11112212,5565,0,1762396649,13446.914523969994,29877.972170160006,53068.012641119996 2025-11-06,02:37:31.000,310,11112139,6124,0,1762396650,13447.197448989995,30339.873462539996,53067.72616920001 2025-11-06,02:37:32.000,310,11112185,5884,0,1762396651,13447.426483529991,32185.229959589997,53067.43271016 2025-11-06,02:37:34.000,310,11112198,5684,0,1762396653,13447.736353790002,25731.46243026,53066.83181784 2025-11-06,02:37:35.000,310,11112168,5605,0,1762396654,13447.951915709993,31726.909625250002,53066.559320160006 2025-11-06,02:37:36.000,310,11112182,5684,0,1762396655,13448.167477629999,31727.692078680004,53066.272848240005 2025-11-06,02:37:37.000,310,11112172,5445,0,1762396656,13448.356094309995,31728.502728630003,53065.92349224 2025-11-06,02:37:38.000,310,11112167,6205,0,1762396657,13448.645755639991,31267.954869210007,53065.650994560005 2025-11-06,02:37:39.000,310,11112173,5965,0,1762396658,13448.820899699997,31268.36371875,53065.28766432001 2025-11-06,02:37:40.000,310,11112154,5565,0,1762396659,13449.043197929997,31729.67288421,53064.8963856 2025-11-06,02:37:41.000,310,11112158,5485,0,1762396660,13449.292441399994,28040.65873044,53064.60292656 2025-11-06,02:37:42.000,310,11112170,5605,0,1762396661,13449.56189379999,32652.164330789994,53064.260557680005 2025-11-06,02:37:43.000,310,11112186,5645,0,1762396662,13449.80440095999,27579.68087409,53063.84133048 2025-11-06,02:37:44.000,310,11112163,6245,0,1762396663,13450.073853360002,32652.41105034,53063.4290904 2025-11-06,02:37:45.000,310,11112216,5605,0,1762396664,13450.390459929993,33574.761514319995,53063.086721520005 2025-11-06,02:37:46.000,310,11112163,6084,0,1762396665,13450.713802809994,27118.88629512,53062.653520080006 2025-11-06,02:37:47.000,310,11112158,5645,0,1762396666,13451.097772479996,31269.174368699998,53062.32512544 2025-11-06,02:37:48.000,310,11112166,5405,0,1762396667,13451.650149899993,28963.580173950002,53061.96878232 2025-11-06,02:37:49.000,310,11112209,6124,0,1762396668,13452.20926363,27580.378737959996,53061.60545208 2025-11-06,02:37:50.000,310,11112189,6165,0,1762396669,13452.862685699998,31269.928625610002,53061.15128928 2025-11-06,02:37:51.000,310,11112198,5684,0,1762396670,13453.48916253,26197.8892641,53060.80193328001 2025-11-06,02:37:52.000,310,11112192,5565,0,1762396671,13454.129111979993,26659.748261700006,53060.522448480006 2025-11-06,02:37:53.000,310,11112194,5765,0,1762396672,13454.72864357,29427.560959680006,53060.09623416 2025-11-06,02:37:55.000,310,11112165,6245,0,1762396674,13456.062432949991,30812.64451338,53059.38354792 2025-11-06,02:37:56.000,310,11112169,5965,0,1762396675,13456.76300919,36347.56499634001,53059.07611464 2025-11-06,02:37:57.000,310,11112154,5725,0,1762396676,13457.389486020002,33120.19836626999,53058.73374576 2025-11-06,02:37:58.000,310,11112150,5684,0,1762396677,13458.01596284999,31276.286940870006,53058.43329960001 2025-11-06,02:37:59.000,310,11112181,6084,0,1762396678,13458.615494439997,31277.17513125,53058.06298224 2025-11-06,02:38:00.000,310,11112024,5445,0,1762396679,13459.23523495999,30355.593022440007,53057.70663912 2025-11-06,02:38:01.000,310,11112070,5525,0,1762396680,13459.848239170002,27589.14785568,53057.37125736 2025-11-06,02:38:02.000,310,11112043,6245,0,1762396681,13460.56228803,30357.002848439995,53057.07779832 2025-11-06,02:38:03.000,310,11112187,5925,0,1762396682,13461.330227369988,28974.090426780007,53056.728442319996 2025-11-06,02:38:04.000,310,11112248,5525,0,1762396683,13462.077957779991,31741.945419540003,53056.52581584 2025-11-06,02:38:06.000,310,11112213,6284,0,1762396685,13463.411747159997,29437.39449603,53055.8830008 2025-11-06,02:38:07.000,310,11112224,5525,0,1762396686,13464.024751369994,31283.110498709997,53055.421850880004 2025-11-06,02:38:08.000,310,11112200,5485,0,1762396687,13464.583865100001,30361.662323369994,53055.037559280005 2025-11-06,02:38:09.000,310,11112201,6205,0,1762396688,13465.122769899994,27595.358139210002,53054.77903584 2025-11-06,02:38:10.000,310,11112210,5525,0,1762396689,13465.755983039991,32208.520285110004,53054.40173136 2025-11-06,02:38:11.000,310,11112168,5405,0,1762396690,13466.355514629999,26674.516189050002,53053.912632960004 2025-11-06,02:38:12.000,310,11112187,6005,0,1762396691,13466.928100979996,25291.519177830007,53053.55628984 2025-11-06,02:38:13.000,310,11112198,5645,0,1762396692,13467.534368879999,30827.095229879997,53053.06020432 2025-11-06,02:38:14.000,310,11112124,5405,0,1762396693,13468.05306474999,31750.347982499996,53052.63399000001 2025-11-06,02:38:15.000,310,11112177,6324,0,1762396694,13468.591969549998,23909.78396088,53052.1448916 2025-11-06,02:38:16.000,310,11112171,6405,0,1762396695,13469.13087434999,28984.07904399,53051.57893488001 2025-11-06,02:38:17.000,310,11112211,5925,0,1762396696,13469.642833910002,28984.501991790006,53051.11079784 2025-11-06,02:38:18.000,310,11112194,5525,0,1762396697,13470.242365499995,29907.18376488,53050.579776720006 2025-11-06,02:38:19.000,310,11112134,5884,0,1762396698,13470.868842329997,29446.05082767,53050.027794240006 2025-11-06,02:38:20.000,310,11112181,6324,0,1762396699,13471.55594595,31291.216998210002,53049.46183752 2025-11-06,02:38:21.000,310,11112114,5565,0,1762396700,13472.236313259993,27601.29350667,53048.832996720004 2025-11-06,02:38:22.000,310,11112196,5605,0,1762396701,13472.9368895,31752.55436019,53048.232104400005 2025-11-06,02:38:23.000,310,11112137,6005,0,1762396702,13473.536421089993,27140.0054886,53047.67313480001 2025-11-06,02:38:24.000,310,11112183,5965,0,1762396703,13474.162897919996,30368.7889938,53047.03730688 2025-11-06,02:38:25.000,310,11112198,5605,0,1762396704,13474.836528919994,36364.969298309996,53046.42244032 2025-11-06,02:38:26.000,310,11112164,5725,0,1762396705,13475.523632539996,25294.663089809997,53045.66084424001 2025-11-06,02:38:27.000,310,11112200,5565,0,1762396706,13476.16358198999,28061.989397819998,53045.15777160001 2025-11-06,02:38:28.000,310,11112158,5645,0,1762396707,13476.931521329992,32213.05992483,53044.50796944 2025-11-06,02:38:29.000,310,11112194,5405,0,1762396708,13477.75335115,34057.887737130004,53043.88611576 2025-11-06,02:38:30.000,310,11112196,5565,0,1762396709,13478.521290489989,34057.62691932,53043.250287840005 2025-11-06,02:38:31.000,310,11112150,5765,0,1762396710,13479.289229829992,24832.557372659998,53042.62144704001 2025-11-06,02:38:32.000,310,11112178,5605,0,1762396711,13480.117795959995,29444.92296687,53041.99260624 2025-11-06,02:38:33.000,310,11112164,5525,0,1762396712,13480.932889469994,30367.266381719994,53041.405688160005 2025-11-06,02:38:34.000,310,11112172,5805,0,1762396713,13481.707565119992,28522.079063790006,53040.81178296 2025-11-06,02:38:35.000,310,11112218,5725,0,1762396714,13482.52265862999,33134.39531409,53040.252813360006 2025-11-06,02:38:36.000,310,11112228,5765,0,1762396715,13483.45900571999,24370.500999419994,53039.66589528 2025-11-06,02:38:37.000,310,11112222,5525,0,1762396716,13484.179790889997,34517.65314312,53039.225706720004 2025-11-06,02:38:38.000,310,11112145,6165,0,1762396717,13485.075720119996,30827.567521589997,53038.7296212 2025-11-06,02:38:39.000,310,11112171,5884,0,1762396718,13485.931231489994,27137.305671809998,53038.21257432001 2025-11-06,02:38:40.000,310,11112147,6084,0,1762396719,13486.685698209993,31749.424546470007,53037.72347592 2025-11-06,02:38:41.000,310,11112183,6084,0,1762396720,13487.48058278999,28520.39432172,53037.31123584 2025-11-06,02:38:42.000,310,11112184,5405,0,1762396721,13488.29567629999,27136.32584274,53036.86406016 2025-11-06,02:38:43.000,310,11112188,5565,0,1762396722,13489.090560880002,30825.76999344,53036.41688448001 2025-11-06,02:38:44.000,310,11112162,5565,0,1762396723,13489.86523653,34976.30478657001,53036.039580000004 2025-11-06,02:38:45.000,310,11112177,6245,0,1762396724,13490.653384799989,28057.527298529996,53035.704198240004 2025-11-06,02:38:46.000,310,11112184,5725,0,1762396725,13491.455005689997,23905.92808677,53035.35484224 2025-11-06,02:38:47.000,310,11112199,6165,0,1762396726,13492.189263479995,27595.245353129998,53035.11029304 2025-11-06,02:38:48.000,310,11112174,5684,0,1762396727,13492.943730199993,26672.267516580003,53034.76093704001 2025-11-06,02:38:49.000,310,11112147,6005,0,1762396728,13493.691460609996,25749.282630899994,53034.58625904 2025-11-06,02:38:50.000,310,11112189,6124,0,1762396729,13494.506554119995,30360.893968200005,53034.39061968 2025-11-06,02:38:51.000,310,11112231,6245,0,1762396730,13495.247548220002,30821.674448909995,53034.13209624 2025-11-06,02:38:52.000,310,11112149,6165,0,1762396731,13496.028960179996,26670.20917062,53034.0133152 2025-11-06,02:38:53.000,310,11112204,5684,0,1762396732,13496.844053689994,25286.14774077,53033.90152128001 2025-11-06,02:38:54.000,310,11112153,6084,0,1762396733,13497.692828749998,32203.790318879997,53033.77575312 2025-11-06,02:38:55.000,310,11112219,6245,0,1762396734,13498.521394880001,29897.343179400006,53033.77575312 2025-11-06,02:38:56.000,310,11112240,5525,0,1762396735,13499.51836876,29435.653360919998,53033.75479176001 2025-11-06,02:38:57.000,310,11112222,5765,0,1762396736,13500.239153929993,31280.121667590007,53033.712869040006 2025-11-06,02:38:58.000,310,11112142,5565,0,1762396737,13501.094665299992,29896.201220339994,53033.63601072001 2025-11-06,02:38:59.000,310,11112184,5645,0,1762396738,13501.92996773999,24822.632197619998,53033.70588192001 2025-11-06,02:39:00.000,310,11112152,5565,0,1762396739,13502.785479109989,28511.89307094,53033.65697208001 2025-11-06,02:39:01.000,310,11112199,6124,0,1762396740,13503.506264279997,28972.786337729995,53033.61504936001 2025-11-06,02:39:02.000,310,11112164,5605,0,1762396741,13504.26746730999,28511.343238800007,53033.71985616 2025-11-06,02:39:03.000,310,11112144,5805,0,1762396742,13504.981516170003,28972.384537320002,53033.80370160001 2025-11-06,02:39:04.000,310,11112027,5965,0,1762396743,13505.71577396,26666.184117390003,53033.86658568 2025-11-06,02:39:05.000,310,11112056,5605,0,1762396744,13506.369196029998,30816.782352690003,53033.84562432 2025-11-06,02:39:06.000,310,11112091,6205,0,1762396745,13507.110190129992,28510.603080150002,53033.92248264001 2025-11-06,02:39:07.000,310,11112049,6005,0,1762396746,13507.642358619989,22515.078344730005,53034.06222504 2025-11-06,02:39:08.000,310,11112023,6245,0,1762396747,13508.309253309992,26665.613137859997,53034.12510912 2025-11-06,02:39:09.000,310,11111991,5884,0,1762396748,13508.848158109999,26204.353316310007,53034.264851520005 2025-11-06,02:39:10.000,310,11112023,6045,0,1762396749,13509.339908739996,34966.68272411999,53034.36965832 2025-11-06,02:39:11.000,310,11112025,5925,0,1762396750,13509.925967709998,30815.894162309996,53034.495426479996 2025-11-06,02:39:12.000,310,11111991,6084,0,1762396751,13510.42445464999,29893.282880519997,53034.59324616001 2025-11-06,02:39:13.000,310,11112149,5884,0,1762396752,13510.922941589997,27587.07541146,53034.719014320006 2025-11-06,02:39:14.000,310,11112190,5565,0,1762396753,13511.40121959999,32198.707896149994,53034.87273096 2025-11-06,02:39:15.000,310,11112220,5645,0,1762396754,13511.926651779992,29431.374539009994,53034.97055064 2025-11-06,02:39:16.000,310,11112193,6245,0,1762396755,13512.452083959994,28508.777355479993,53035.201125600004 2025-11-06,02:39:17.000,310,11112216,5445,0,1762396756,13512.856262559995,28047.39769872,53035.35484224 2025-11-06,02:39:18.000,310,11112205,5965,0,1762396757,13513.300859019997,26202.478247730003,53035.438687680005 2025-11-06,02:39:19.000,310,11112243,5925,0,1762396758,13513.731982859994,28969.120790130008,53035.606378560005 2025-11-06,02:39:20.000,310,11112176,5725,0,1762396759,13514.10921622,28968.831775800005,53035.8299664 2025-11-06,02:39:21.000,310,11112234,5684,0,1762396760,13514.466240649992,31274.306135339997,53035.94874744 2025-11-06,02:39:22.000,310,11112176,5485,0,1762396761,13514.769374599993,29890.37863896,53036.01163152001 2025-11-06,02:39:23.000,310,11112173,5925,0,1762396762,13515.1061901,28506.507535619996,53036.19329664 2025-11-06,02:39:24.000,310,11112173,6084,0,1762396763,13515.46995084,33578.94869754001,53036.31207768 2025-11-06,02:39:25.000,310,11112233,6005,0,1762396764,13515.820238959997,29428.181283120008,53036.51470416001 2025-11-06,02:39:26.000,310,11112205,6124,0,1762396765,13516.204208629999,29888.91946905,53036.68239504001 2025-11-06,02:39:27.000,310,11112216,5525,0,1762396766,13516.433243169995,29888.658651239995,53036.81515032 2025-11-06,02:39:28.000,310,11112193,6084,0,1762396767,13516.722904499991,30349.41093543,53036.96187984 2025-11-06,02:39:29.000,310,11112183,6165,0,1762396768,13517.019302139997,24353.984887829996,53037.19944192 2025-11-06,02:39:30.000,310,11112244,5485,0,1762396769,13517.268545609993,31270.781570339997,53037.2972616 2025-11-06,02:39:31.000,310,11112144,5765,0,1762396770,13517.56494325,30348.085698990006,53037.42302976001 2025-11-06,02:39:32.000,310,11112228,5485,0,1762396771,13517.874813509996,29425.319336340006,53037.597707760004 2025-11-06,02:39:33.000,310,11112231,6124,0,1762396772,13518.124056979992,32191.665815279994,53037.77238576 2025-11-06,02:39:34.000,310,11112237,5925,0,1762396773,13518.420454619998,29885.437198829997,53037.98898648 2025-11-06,02:39:35.000,310,11112182,5485,0,1762396774,13518.629280229994,31729.609442040004,53038.07981904 2025-11-06,02:39:36.000,310,11112159,6245,0,1762396775,13518.891996319995,24812.093748269996,53038.31738112 2025-11-06,02:39:37.000,310,11112223,6045,0,1762396776,13519.12776717,30806.504721150006,53038.51302048 2025-11-06,02:39:38.000,310,11112160,5405,0,1762396777,13519.457846359997,26194.752401250007,53038.70167272 2025-11-06,02:39:39.000,310,11112242,5365,0,1762396778,13519.794661859989,25272.112922939996,53038.91827344 2025-11-06,02:39:40.000,310,11112199,6045,0,1762396779,13520.24599463,28960.936750199995,53039.127887040006 2025-11-06,02:39:41.000,310,11112253,6084,0,1762396780,13520.656909539997,29421.914606549995,53039.37243624 2025-11-06,02:39:42.000,310,11112057,6205,0,1762396781,13521.081297069999,28960.781669339995,53039.57506272001 2025-11-06,02:39:43.000,310,11112243,6045,0,1762396782,13521.45853042999,28499.803812989994,53039.81961192001 2025-11-06,02:39:44.000,310,11112215,6005,0,1762396783,13521.714510209997,31266.73536972,53040.10608384001 2025-11-06,02:39:45.000,310,11112048,5605,0,1762396784,13521.936808439998,30344.575232250005,53040.39255576001 2025-11-06,02:39:46.000,310,11112190,5725,0,1762396785,13522.186051909994,28961.275108439993,53040.56024664001 2025-11-06,02:39:47.000,310,11112241,5965,0,1762396786,13522.327514419994,32189.21271804,53040.853705680005 2025-11-06,02:39:48.000,310,11112046,5605,0,1762396787,13522.489185859995,26194.547976479997,53041.14716472 2025-11-06,02:39:49.000,310,11112074,5445,0,1762396788,13522.630648369995,29422.443291300006,53041.34979120001 2025-11-06,02:39:50.000,310,11112204,5485,0,1762396789,13522.758638259991,32189.18452152,53041.643250240006 2025-11-06,02:39:51.000,310,11112233,6005,0,1762396790,13522.906837080001,27116.61647526,53041.84587672 2025-11-06,02:39:52.000,310,11112236,5645,0,1762396791,13523.007881730002,26655.405997619993,53042.125361520004 2025-11-06,02:39:53.000,310,11112153,6284,0,1762396792,13523.129135310002,28038.699072300005,53042.39087208 2025-11-06,02:39:54.000,310,11112199,6245,0,1762396793,13523.209971029988,30805.334565569996,53042.61445992 2025-11-06,02:39:55.000,310,11112158,5325,0,1762396794,13523.250388889988,28038.508745789994,53042.80311216 2025-11-06,02:39:56.000,310,11112181,6284,0,1762396795,13523.230179959988,30344.124087930002,53043.02670000001 2025-11-06,02:39:57.000,310,11112193,6165,0,1762396796,13523.230179959988,30805.264074270002,53043.21535224 2025-11-06,02:39:58.000,310,11112197,6045,0,1762396797,13523.176289479998,31266.467502779997,53043.47387568 2025-11-06,02:39:59.000,310,11112182,5605,0,1762396798,13523.102190069993,32188.775671979995,53043.73938624 2025-11-06,02:40:00.000,310,11112197,6245,0,1762396799,13522.974200179997,26194.103881289993,53043.94201272001 2025-11-06,02:40:01.000,310,11112225,5965,0,1762396800,13522.920309699992,28038.59333535,53044.20053616001 2025-11-06,02:40:02.000,310,11112163,6124,0,1762396801,13522.947254940002,22505.082678389997,53044.4590596 2025-11-06,02:40:03.000,310,11112232,5765,0,1762396802,13522.953991249997,27577.488594659997,53044.69662168 2025-11-06,02:40:04.000,310,11112182,5845,0,1762396803,13523.014618039997,29883.040494629997,53044.92020952001 2025-11-06,02:40:05.000,310,11112242,5525,0,1762396804,13522.974200179997,33572.00530449,53045.164758720006 2025-11-06,02:40:06.000,310,11112221,6324,0,1762396805,13522.967463870002,30344.074744020007,53045.42328216001 2025-11-06,02:40:07.000,310,11112238,5765,0,1762396806,13522.953991249997,31266.206684970006,53045.667831360006 2025-11-06,02:40:08.000,310,11112002,5765,0,1762396807,13522.974200179997,29421.632641350006,53045.90539344001 2025-11-06,02:40:09.000,310,11111986,5845,0,1762396808,13523.061772209992,29882.737382039995,53046.16391688001 2025-11-06,02:40:10.000,310,11112244,5845,0,1762396809,13523.135871619997,25732.597340189997,53046.40846608001 2025-11-06,02:40:11.000,310,11112200,5565,0,1762396810,13523.297543059998,30343.96900707,53046.64602816001 2025-11-06,02:40:12.000,310,11112238,5605,0,1762396811,13523.499632359999,28038.508745789994,53046.93250008001 2025-11-06,02:40:13.000,310,11112245,6124,0,1762396812,13523.627622249995,28038.677924910007,53047.225959120005 2025-11-06,02:40:14.000,310,11112250,5765,0,1762396813,13523.74213952,33572.519890979995,53047.512431040006 2025-11-06,02:40:15.000,310,11112207,6084,0,1762396814,13523.829711549995,29422.6547652,53047.826851440004 2025-11-06,02:40:16.000,310,11112216,5805,0,1762396815,13523.957701439991,24811.536867000003,53048.10633624001 2025-11-06,02:40:17.000,310,11112246,5485,0,1762396816,13524.052009779996,31728.721251659998,53048.35787256 2025-11-06,02:40:18.000,310,11112216,5645,0,1762396817,13524.159790739992,26195.386822950008,53048.63735736001 2025-11-06,02:40:19.000,310,11112156,5565,0,1762396818,13524.294516939997,33573.97201175999,53048.951777760005 2025-11-06,02:40:20.000,310,11112262,5805,0,1762396819,13524.449452069988,31729.750424640006,53049.25222392 2025-11-06,02:40:21.000,310,11112222,5645,0,1762396820,13524.590914579989,29424.332458139994,53049.53170872 2025-11-06,02:40:22.000,310,11112207,6045,0,1762396821,13524.73237708999,27118.87219686,53049.85311624001 2025-11-06,02:40:23.000,310,11112256,5605,0,1762396822,13524.86036698,28963.805746109996,53050.125613920005 2025-11-06,02:40:24.000,310,11112185,6245,0,1762396823,13525.04224735,29886.388831379998,53050.3981116 2025-11-06,02:40:25.000,310,11112166,5765,0,1762396824,13525.176973549991,31731.315331499994,53050.75445472 2025-11-06,02:40:26.000,310,11112177,6284,0,1762396825,13525.419480709992,30809.366667930008,53051.02695240001 2025-11-06,02:40:27.000,310,11112164,5684,0,1762396826,13525.655251559998,28503.89935752,53051.34137280001 2025-11-06,02:40:28.000,310,11112188,5605,0,1762396827,13525.864077169994,31732.330406220004,53051.59989624 2025-11-06,02:40:29.000,310,11112193,6205,0,1762396828,13526.045957539995,25737.70091031,53051.90732952 2025-11-06,02:40:30.000,310,11112209,6045,0,1762396829,13526.26151946,30349.664704109993,53052.27764688001 2025-11-06,02:40:31.000,310,11112181,6084,0,1762396830,13526.409718279996,32194.725137700007,53052.55014456 2025-11-06,02:40:32.000,310,11112193,6284,0,1762396831,13526.537708169992,31272.783523260005,53052.906487680004 2025-11-06,02:40:33.000,310,11112123,6045,0,1762396832,13526.578126029992,31273.107783240004,53053.22090808 2025-11-06,02:40:34.000,310,11112117,6045,0,1762396833,13526.497290309992,32656.950690059995,53053.51436712 2025-11-06,02:40:35.000,310,11112178,5605,0,1762396834,13526.38277304,32196.0644724,53053.78686480001 2025-11-06,02:40:36.000,310,11112213,6045,0,1762396835,13526.369300419996,33579.766396620005,53054.1362208 2025-11-06,02:40:37.000,310,11112177,6205,0,1762396836,13526.33561886999,29890.470277650005,53054.38775712001 2025-11-06,02:40:38.000,310,11112203,6324,0,1762396837,13526.349091489996,29890.52667069,53054.63230632 2025-11-06,02:40:39.000,310,11112009,5884,0,1762396838,13526.483817690001,32196.423978029998,53054.91179112001 2025-11-06,02:40:40.000,310,11111989,6124,0,1762396839,13526.605071270002,30812.80664337,53055.16332744 2025-11-06,02:40:41.000,310,11112029,6045,0,1762396840,13526.753270089997,31273.826794499997,53055.44979936 2025-11-06,02:40:42.000,310,11112157,6084,0,1762396841,13526.921677839993,30351.398790089996,53055.61749024 2025-11-06,02:40:43.000,310,11112178,5605,0,1762396842,13527.11029451999,32656.90839528,53055.93191064 2025-11-06,02:40:44.000,310,11112215,6005,0,1762396843,13527.29217488999,31273.185323669997,53056.19043408 2025-11-06,02:40:45.000,310,11112191,6124,0,1762396844,13527.426901089995,29428.160135729995,53056.476906 2025-11-06,02:40:46.000,310,11112196,5925,0,1762396845,13527.615517769991,29427.8006301,53056.7214552 2025-11-06,02:40:47.000,310,11112220,5684,0,1762396846,13527.743507660001,28966.392776819994,53056.88914608 2025-11-06,02:40:48.000,310,11112220,5725,0,1762396847,13527.871497549997,27121.45217844,53057.175618 2025-11-06,02:40:49.000,310,11112192,5845,0,1762396848,13527.925388030002,29427.00407841,53057.350296 2025-11-06,02:40:50.000,310,11112159,6005,0,1762396849,13528.019696369993,27120.96578847,53057.67869064 2025-11-06,02:40:51.000,310,11112238,5405,0,1762396850,13528.127477329988,25737.186323820002,53057.9442012 2025-11-06,02:40:52.000,310,11112144,5445,0,1762396851,13528.181367809993,29887.298169150003,53058.125866320006 2025-11-06,02:40:53.000,310,11112199,6165,0,1762396852,13528.275676149999,28964.912459519997,53058.48220944001 2025-11-06,02:40:54.000,310,11112234,6045,0,1762396853,13528.39692973,28503.709031010003,53058.76868136001 2025-11-06,02:40:55.000,310,11112151,6245,0,1762396854,13528.464292829995,23892.210479789996,53059.04816616 2025-11-06,02:40:57.000,310,11112051,6005,0,1762396856,13528.5788101,28964.70803475,53059.60014864 2025-11-06,02:40:58.000,310,11112183,6245,0,1762396857,13528.545128549995,31731.526805400004,53059.830723600004 2025-11-06,02:40:59.000,310,11112208,5605,0,1762396858,13528.59228271999,30348.043404209995,53060.145144 2025-11-06,02:41:00.000,310,11112260,5725,0,1762396859,13528.51818331,29425.664743710004,53060.403667440005 2025-11-06,02:41:01.000,310,11112192,5245,0,1762396860,13528.45755652,30808.96486752,53060.808920400006 2025-11-06,02:41:02.000,310,11112239,6324,0,1762396861,13528.43734759,25736.2417404,53061.01853400001 2025-11-06,02:41:03.000,310,11112216,5525,0,1762396862,13528.49797438,29886.346536600002,53061.39583848 2025-11-06,02:41:04.000,310,11112215,6005,0,1762396863,13528.51144699999,26197.142056319994,53061.65436192 2025-11-06,02:41:05.000,310,11112201,6045,0,1762396864,13528.61922796,29425.07261679,53061.93384672001 2025-11-06,02:41:06.000,310,11112158,5765,0,1762396865,13528.67311843999,30808.50667407,53062.26224136 2025-11-06,02:41:07.000,310,11112187,6284,0,1762396866,13528.686591059995,29886.247848779996,53062.67448144001 2025-11-06,02:41:08.000,310,11112187,6005,0,1762396867,13528.61249164999,31269.703053449994,53062.89108216001 2025-11-06,02:41:09.000,310,11112198,5684,0,1762396868,13528.565337479995,30347.52881772,53063.28236088 2025-11-06,02:41:10.000,310,11112227,5925,0,1762396869,13528.49123806999,27580.81578402,53063.59678128 2025-11-06,02:41:11.000,310,11112244,5684,0,1762396870,13528.309357699989,28503.300181469996,53063.94613728001 2025-11-06,02:41:12.000,310,11112178,5765,0,1762396871,13528.114004709998,28964.658690840006,53064.211647840006 2025-11-06,02:41:13.000,310,11112203,6284,0,1762396872,13527.979278509993,28964.89836126,53064.54004248001 2025-11-06,02:41:14.000,310,11112213,6084,0,1762396873,13527.864761240002,30348.536843309994,53064.97324392001 2025-11-06,02:41:15.000,310,11112235,5925,0,1762396874,13527.898442789992,29426.461295400004,53065.2806772 2025-11-06,02:41:16.000,310,11112183,6045,0,1762396875,13528.012960059998,25276.20846747,53065.67195592001 2025-11-06,02:41:17.000,310,11112213,6284,0,1762396876,13528.093795779998,23892.880147140007,53066.02829904001 2025-11-06,02:41:18.000,310,11112167,6045,0,1762396877,13528.161158879993,23431.80360297,53066.37765504 2025-11-06,02:41:19.000,310,11112207,5965,0,1762396878,13528.161158879993,31271.627465939993,53066.824830720005 2025-11-06,02:41:20.000,310,11112252,5725,0,1762396879,13528.134213639998,32194.14710904,53067.230083680006 2025-11-06,02:41:21.000,310,11112176,5525,0,1762396880,13528.073586849998,29427.370633169994,53067.57245256 2025-11-06,02:41:22.000,310,11112207,6084,0,1762396881,13527.999487439993,33116.84298039001,53067.998666880005 2025-11-06,02:41:23.000,310,11112172,5605,0,1762396882,13527.925388030002,28966.597201590004,53068.43186832 2025-11-06,02:41:24.000,310,11112211,6005,0,1762396883,13527.831079689997,29427.821777489997,53068.73231448001 2025-11-06,02:41:25.000,310,11112201,6084,0,1762396884,13527.736771349992,31733.690888309997,53069.16551592001 2025-11-06,02:41:26.000,310,11112207,5805,0,1762396885,13527.628990389996,32194.993004639997,53069.458974960005 2025-11-06,02:41:27.000,310,11112255,6165,0,1762396886,13527.447110019995,29428.216528770005,53069.93409912001 2025-11-06,02:41:28.000,310,11112215,6445,0,1762396887,13527.346065369995,32656.555938780002,53070.19262256 2025-11-06,02:41:29.000,310,11112216,5405,0,1762396888,13527.285438579995,26200.518589590007,53070.583901280006 2025-11-06,02:41:30.000,310,11112204,5765,0,1762396889,13527.076612969999,29428.92144177,53070.98216712 2025-11-06,02:41:31.000,310,11112173,6205,0,1762396890,13526.847578430003,27123.34134528,53071.31056176 2025-11-06,02:41:32.000,310,11112230,5565,0,1762396891,13526.598334959992,24817.697806619995,53071.65991776001 2025-11-06,02:41:33.000,310,11112186,5565,0,1762396892,13526.34235518,28968.366533220003,53071.96036392 2025-11-06,02:41:34.000,310,11112171,6284,0,1762396893,13526.07963909,29890.907323709995,53072.29574568 2025-11-06,02:41:35.000,310,11112180,5405,0,1762396894,13525.850604549989,30813.560900280005,53072.5822176 2025-11-06,02:41:36.000,310,11112200,5565,0,1762396895,13525.661987869993,30352.77337044,53072.97349632001 2025-11-06,02:41:38.000,310,11112163,6084,0,1762396897,13525.406008090002,29431.811585069998,53073.62329848001 2025-11-06,02:41:39.000,310,11112183,6124,0,1762396898,13525.298227129992,29893.867958310002,53073.92374464 2025-11-06,02:41:40.000,310,11112227,6165,0,1762396899,13525.251072959996,29894.68565739,53074.23117792 2025-11-06,02:41:41.000,310,11112199,5765,0,1762396900,13525.11634675999,29895.362373869997,53074.58053392001 2025-11-06,02:41:42.000,310,11112203,6124,0,1762396901,13524.96141163,26206.21428663,53074.95085128 2025-11-06,02:41:43.000,310,11112183,6045,0,1762396902,13524.79974019,31279.818555000005,53075.31418152 2025-11-06,02:41:44.000,310,11112233,5884,0,1762396903,13524.537024099998,30819.05217255,53075.60764056001 2025-11-06,02:41:45.000,310,11112162,5765,0,1762396904,13524.334934799997,31280.67854886,53075.90109960001 2025-11-06,02:41:46.000,310,11112198,5645,0,1762396905,13524.085691330001,29897.526456780004,53076.1805844 2025-11-06,02:41:47.000,310,11112202,5645,0,1762396906,13523.78255738,26669.56065066,53076.44609496001 2025-11-06,02:41:48.000,310,11112207,6084,0,1762396907,13523.57373176999,25747.830510119995,53076.837373680006 2025-11-06,02:41:49.000,310,11112226,5565,0,1762396908,13523.465950809994,30360.710690820008,53077.08891 2025-11-06,02:41:50.000,310,11112232,5565,0,1762396909,13523.331224609989,29439.32595765,53077.42429176 2025-11-06,02:41:51.000,310,11112189,6124,0,1762396910,13523.270597819988,34052.61498789,53077.66884096001 2025-11-06,02:41:52.000,310,11112191,6245,0,1762396911,13523.236916269998,31286.240312430004,53078.00422272001 2025-11-06,02:41:53.000,310,11112186,5684,0,1762396912,13523.028090660002,32209.436672009993,53078.26973328001 2025-11-06,02:41:54.000,310,11112182,5684,0,1762396913,13522.778847189991,28059.09220539,53078.58415368001 2025-11-06,02:41:55.000,310,11112222,5605,0,1762396914,13522.428559069995,28520.838416910003,53078.793767279996 2025-11-06,02:41:56.000,310,11112213,6324,0,1762396915,13522.031116779988,31749.854543399997,53079.10120056 2025-11-06,02:41:57.000,310,11112271,6124,0,1762396916,13521.653883419996,29905.195910220005,53079.26190432 2025-11-06,02:41:58.000,310,11112189,6284,0,1762396917,13521.32380423,26677.004531939994,53079.48549216 2025-11-06,02:41:59.000,310,11112170,5725,0,1762396918,13521.11497861999,31289.905860030005,53079.688118640006 2025-11-06,02:42:00.000,310,11112223,6165,0,1762396919,13520.852262529988,31290.631920419997,53079.79292544 2025-11-06,02:42:01.000,310,11112168,5605,0,1762396920,13520.663645849992,30368.838337709996,53080.00952616 2025-11-06,02:42:02.000,310,11112208,5485,0,1762396921,13520.427875000001,32675.842358459995,53080.1283072 2025-11-06,02:42:03.000,310,11112210,5765,0,1762396922,13520.151686289995,30831.465690480007,53080.20516552 2025-11-06,02:42:04.000,310,11112236,5605,0,1762396923,13519.841816029999,33599.715434519996,53080.32394656 2025-11-06,02:42:05.000,310,11112220,5884,0,1762396924,13519.525209459993,32677.942999199993,53080.470676079996 2025-11-06,02:42:06.000,310,11112201,6045,0,1762396925,13519.262493369992,28065.9792054,53080.456701840005 2025-11-06,02:42:07.000,310,11112069,5965,0,1762396926,13518.98630466,27144.086934870007,53080.56150864 2025-11-06,02:42:08.000,310,11112067,6165,0,1762396927,13518.68317071,23915.733426599996,53080.61740560001 2025-11-06,02:42:09.000,310,11112065,6084,0,1762396928,13518.494554029989,27606.453469829998,53080.59644424001 2025-11-06,02:42:10.000,310,11112217,5884,0,1762396929,13518.278992109997,28068.05164962,53080.694263920006 2025-11-06,02:42:11.000,310,11112204,5765,0,1762396930,13518.036484949997,28068.291320040007,53080.70823816 2025-11-06,02:42:12.000,310,11112246,5605,0,1762396931,13517.793977789996,31297.533018689996,53080.673302560004 2025-11-06,02:42:13.000,310,11112248,5525,0,1762396932,13517.51778907999,29913.91568403,53080.61041848 2025-11-06,02:42:14.000,310,11112188,5565,0,1762396933,13517.322436089999,32681.848217220002,53080.58945712 2025-11-06,02:42:15.000,310,11112201,6045,0,1762396934,13517.154028339988,28069.144264770002,53080.46368896 2025-11-06,02:42:16.000,310,11112233,5845,0,1762396935,13516.945202729992,28530.728346300006,53080.42176624 2025-11-06,02:42:17.000,310,11112273,6045,0,1762396936,13516.736377119996,28069.79278473,53080.337920800004 2025-11-06,02:42:18.000,310,11112224,5565,0,1762396937,13516.54102412999,29915.374853939997,53080.1981784 2025-11-06,02:42:19.000,310,11112239,5845,0,1762396938,13516.42650686,31299.520873350004,53080.05144888 2025-11-06,02:42:20.000,310,11112241,6045,0,1762396939,13516.231153869994,33606.26407629,53079.953629200005 2025-11-06,02:42:21.000,310,11112221,5884,0,1762396940,13516.008855639993,28070.793761189998,53079.834848160004 2025-11-06,02:42:22.000,310,11112242,5645,0,1762396941,13515.712458000002,27609.45639921,53079.64619592 2025-11-06,02:42:23.000,310,11112042,5485,0,1762396942,13515.456478219996,29454.67191366,53079.47850504 2025-11-06,02:42:24.000,310,11112218,5445,0,1762396943,13515.28133415999,28993.257011249996,53079.27587856001 2025-11-06,02:42:25.000,310,11112283,6485,0,1762396944,13515.05903592999,19305.849126150002,53079.05927784001 2025-11-06,02:42:26.000,310,11112235,6084,0,1762396945,13514.937782349989,30376.81090374,53078.88459984 2025-11-06,02:42:27.000,310,11112259,6005,0,1762396946,13514.789583529993,28070.025406019995,53078.612102160005 2025-11-06,02:42:29.000,310,11112246,5925,0,1762396948,13514.419086479997,32682.447393270006,53078.136978 2025-11-06,02:42:30.000,310,11112249,6045,0,1762396949,13514.2304698,26223.97809423,53077.83653184001 2025-11-06,02:42:31.000,310,11112226,5525,0,1762396950,13514.04185311999,34065.54309231001,53077.57102128 2025-11-06,02:42:32.000,310,11112256,5684,0,1762396951,13513.873445369994,29452.211767290006,53077.221665280005 2025-11-06,02:42:33.000,310,11112237,5965,0,1762396952,13513.79934595999,34525.703249579994,53076.95615472001 2025-11-06,02:42:34.000,310,11112229,6005,0,1762396953,13513.725246549999,26683.376945459997,53076.6347472 2025-11-06,02:42:35.000,310,11112246,5445,0,1762396954,13513.691564999994,27144.15742617,53076.390198 2025-11-06,02:42:36.000,310,11112261,6045,0,1762396955,13513.644410829998,27604.959054270003,53076.145648800004 2025-11-06,02:42:37.000,310,11112232,5405,0,1762396956,13513.550102489993,28065.767731500004,53075.831228400006 2025-11-06,02:42:38.000,310,11112270,5525,0,1762396957,13513.556838799988,31294.1282889,53075.50283376 2025-11-06,02:42:39.000,310,11112210,5525,0,1762396958,13513.462530459998,24835.814070720007,53075.18142624001 2025-11-06,02:42:40.000,310,11112253,6165,0,1762396959,13513.482739389998,28525.52608836,53074.95085128 2025-11-06,02:42:41.000,310,11112213,6165,0,1762396960,13513.476003080003,24834.996371639994,53074.608482400006 2025-11-06,02:42:42.000,310,11112246,5325,0,1762396961,13513.422112599997,30369.620791139998,53074.36393320001 2025-11-06,02:42:43.000,310,11112234,5684,0,1762396962,13513.482739389998,26217.739614179998,53074.02156432 2025-11-06,02:42:44.000,310,11112308,5684,0,1762396963,13513.428848909993,29907.113273580006,53073.749066640004 2025-11-06,02:42:45.000,310,11112248,5765,0,1762396964,13513.348013189992,31751.25027114,53073.462594720004 2025-11-06,02:42:46.000,310,11112226,5645,0,1762396965,13513.280650089997,25292.985396870004,53073.18310992 2025-11-06,02:42:47.000,310,11112278,5765,0,1762396966,13513.186341749992,24830.964269279997,53072.88266376001 2025-11-06,02:42:48.000,310,11112225,5884,0,1762396967,13513.065088169991,27136.220105789995,53072.61715320001 2025-11-06,02:42:49.000,310,11112014,5725,0,1762396968,13512.94383458999,32208.682415100004,53072.27478432 2025-11-06,02:42:50.000,310,11112229,5884,0,1762396969,13512.78889946,28056.801238140004,53071.925428320006 2025-11-06,02:42:51.000,310,11112241,6124,0,1762396970,13512.64070063999,26672.197025279995,53071.673892 2025-11-06,02:42:52.000,310,11112261,6045,0,1762396971,13512.532919679994,31744.638187200006,53071.422355680006 2025-11-06,02:42:53.000,310,11112251,6165,0,1762396972,13512.438611339989,28053.882898320007,53071.135883760006 2025-11-06,02:42:54.000,310,11112301,6324,0,1762396973,13512.303885139998,30358.751032679997,53070.919283040006 2025-11-06,02:42:55.000,310,11112232,5445,0,1762396974,13512.229785729993,29896.27171164,53070.632811120005 2025-11-06,02:42:56.000,310,11112240,5684,0,1762396975,13512.182631559997,34968.05730447,53070.346339200005 2025-11-06,02:42:57.000,310,11112242,5245,0,1762396976,13512.095059530002,28049.110637310005,53070.00397032001 2025-11-06,02:42:58.000,310,11112192,5684,0,1762396977,13512.088323219992,30354.133852529994,53069.6825628 2025-11-06,02:43:00.000,310,11112242,5925,0,1762396979,13512.243258349998,31735.692841230004,53069.31923256 2025-11-06,02:43:01.000,310,11112283,6245,0,1762396980,13512.303885139998,30812.32730253,53069.20743864 2025-11-06,02:43:02.000,310,11112227,6005,0,1762396981,13512.391457169993,31733.712035699995,53068.96987656 2025-11-06,02:43:03.000,310,11112224,5925,0,1762396982,13512.452083959994,27121.233655410004,53068.76026296001 2025-11-06,02:43:04.000,310,11112247,5925,0,1762396983,13512.654173259994,32192.772528689995,53068.54366224001 2025-11-06,02:43:05.000,310,11112206,5684,0,1762396984,13512.755217909995,24352.16621229,53068.46680392 2025-11-06,02:43:06.000,310,11112231,5884,0,1762396985,13512.876471489995,33112.543011090005,53068.32706152001 2025-11-06,02:43:07.000,310,11112212,5605,0,1762396986,13512.977516139996,31266.671927550007,53068.25719032001 2025-11-06,02:43:08.000,310,11112267,6245,0,1762396987,13512.997725069996,29421.118054859995,53068.17334488 2025-11-06,02:43:09.000,310,11112220,5605,0,1762396988,13513.05161555,28036.704168509998,53068.068538080006 2025-11-06,02:43:10.000,310,11112230,5765,0,1762396989,13513.092033410001,33569.030571630006,53068.012641119996 2025-11-06,02:43:11.000,310,11112221,6045,0,1762396990,13513.186341749992,31723.603583279997,53068.06155096001 2025-11-06,02:43:12.000,310,11112171,5965,0,1762396991,13513.294122710002,33105.83928846,53068.05456384 2025-11-06,02:43:13.000,310,11112260,5805,0,1762396992,13513.368222119992,28032.735508319995,53068.012641119996 2025-11-06,02:43:14.000,310,11112217,6124,0,1762396993,13513.516420939988,28031.819121420005,53068.117447920005 2025-11-06,02:43:15.000,310,11112190,5925,0,1762396994,13513.610729279993,25264.457567760008,53068.180331999996 2025-11-06,02:43:16.000,310,11112257,6165,0,1762396995,13513.610729279993,32641.019656260003,53068.29212592 2025-11-06,02:43:17.000,310,11112165,6005,0,1762396996,13513.671356069994,26646.072949499998,53068.403919840006 2025-11-06,02:43:18.000,310,11112225,6245,0,1762396997,13513.671356069994,34944.583701569994,53068.529688 2025-11-06,02:43:19.000,310,11112200,5684,0,1762396998,13513.637674519989,26183.45264586,53068.69039176001 2025-11-06,02:43:20.000,310,11112206,5565,0,1762396999,13513.610729279993,28949.19994875,53068.886031120004 2025-11-06,02:43:21.000,310,11112224,5645,0,1762397000,13513.617465589989,30793.040882850008,53069.10263184 2025-11-06,02:43:22.000,310,11112191,6084,0,1762397001,13513.657883449989,25721.064963509998,53069.33320680001 2025-11-06,02:43:23.000,310,11112235,5965,0,1762397002,13513.651147139994,28948.142579249994,53069.577756000006 2025-11-06,02:43:24.000,310,11112214,5565,0,1762397003,13513.651147139994,31714.214142120007,53069.752434 2025-11-06,02:43:25.000,310,11112180,5565,0,1762397004,13513.590520349993,28486.396367730005,53070.12275136001 2025-11-06,02:43:26.000,310,11112237,6284,0,1762397005,13513.482739389998,26180.703485160004,53070.31839072001 2025-11-06,02:43:27.000,310,11112187,6045,0,1762397006,13513.381694739997,28946.61996717,53070.72364368001 2025-11-06,02:43:28.000,310,11112207,6084,0,1762397007,13513.213286990002,27101.954284859996,53071.07299968 2025-11-06,02:43:29.000,310,11112234,5684,0,1762397008,13513.017933999996,26179.575624360004,53071.46427840001 2025-11-06,02:43:30.000,310,11112216,5684,0,1762397009,13512.775426839995,30789.558612630004,53071.8136344 2025-11-06,02:43:31.000,310,11112190,5805,0,1762397010,13512.64743695,27100.77003102,53072.13504192001 2025-11-06,02:43:32.000,310,11112199,6084,0,1762397011,13512.479029199989,30327.734860679993,53072.5123464 2025-11-06,02:43:33.000,310,11112247,6045,0,1762397012,13512.249994659993,31710.45695583,53072.861702400005 2025-11-06,02:43:34.000,310,11112191,6165,0,1762397013,13511.987278569992,29866.073238719997,53073.22503264 2025-11-06,02:43:35.000,310,11112162,5765,0,1762397014,13511.798661889996,26638.54447866,53073.57438864001 2025-11-06,02:43:36.000,310,11112227,6245,0,1762397015,13511.495527939995,33092.967577079995,53073.97964160001 2025-11-06,02:43:37.000,310,11112234,5645,0,1762397016,13511.273229709994,28482.4418058,53074.252139280004 2025-11-06,02:43:38.000,310,11112276,5485,0,1762397017,13511.057667790003,25716.292702499995,53074.69232784 2025-11-06,02:43:39.000,310,11112248,5645,0,1762397018,13510.794951700002,35398.258659240004,53075.02072248 2025-11-06,02:43:40.000,310,11112151,6284,0,1762397019,13510.45139989,33093.22839489,53075.35610424 2025-11-06,02:43:41.000,310,11112174,5684,0,1762397020,13510.101111769989,27560.79625482,53075.70546024001 2025-11-06,02:43:42.000,310,11112263,5845,0,1762397021,13509.737351030002,30326.924210729994,53076.047829120005 2025-11-06,02:43:43.000,310,11112203,6124,0,1762397022,13509.366853979991,28943.74392213,53076.383210880005 2025-11-06,02:43:44.000,310,11112262,5684,0,1762397023,13509.08392895999,28021.46394945,53076.83038656001 2025-11-06,02:43:45.000,310,11112189,5965,0,1762397024,13508.841421799989,31709.589912840005,53077.16576832001 2025-11-06,02:43:46.000,310,11112202,5445,0,1762397025,13508.646068809998,31248.35828781,53077.52211144 2025-11-06,02:43:47.000,310,11112208,5405,0,1762397026,13508.410297959992,29404.08735678,53077.91339016001 2025-11-06,02:43:48.000,310,11112251,5845,0,1762397027,13508.147581869991,29865.107507909997,53078.276720400005 2025-11-06,02:43:49.000,310,11112232,5725,0,1762397028,13507.96570149999,30326.134708169993,53078.730883200005 2025-11-06,02:43:50.000,310,11112212,5725,0,1762397029,13507.74340326999,26637.783172619995,53079.129149039996 2025-11-06,02:43:51.000,310,11112180,5645,0,1762397030,13507.642358619989,27098.662341150004,53079.48549216 2025-11-06,02:43:52.000,310,11112058,5605,0,1762397031,13507.574995519994,26637.39547047,53079.8138868 2025-11-06,02:43:53.000,310,11112056,5525,0,1762397032,13507.601940759989,29864.508331859994,53080.31695944 2025-11-06,02:43:54.000,310,11112095,5925,0,1762397033,13507.676040169994,33552.78232698,53080.70125104 2025-11-06,02:43:55.000,310,11112226,5645,0,1762397034,13507.76361219999,34474.91426793,53081.127465360005 2025-11-06,02:43:56.000,310,11112231,6245,0,1762397035,13507.878129469995,30786.753058889997,53081.5956024 2025-11-06,02:43:57.000,310,11112218,5565,0,1762397036,13507.90507470999,29403.819489839996,53082.04277808 2025-11-06,02:43:58.000,310,11112176,5405,0,1762397037,13507.92528363999,27098.796274620006,53082.517902240004 2025-11-06,02:43:59.000,310,11112248,5525,0,1762397038,13507.99264674,31248.294845640004,53082.89520672001 2025-11-06,02:44:01.000,310,11112180,5765,0,1762397040,13508.00611935999,27099.113485470007,53083.78257096001 2025-11-06,02:44:02.000,310,11112151,6045,0,1762397041,13507.91181102,27560.126587470004,53084.17384968 2025-11-06,02:44:03.000,310,11112222,5565,0,1762397042,13507.817502679995,27099.085288949995,53084.718845040006 2025-11-06,02:44:04.000,310,11112265,6245,0,1762397043,13507.669303859999,29865.318981810007,53085.082175280004 2025-11-06,02:44:05.000,310,11112159,6084,0,1762397044,13507.548050279998,30787.457971890006,53085.473454 2025-11-06,02:44:06.000,310,11112222,5605,0,1762397045,13507.426796699998,28943.370318240006,53085.9276168 2025-11-06,02:44:07.000,310,11112218,5565,0,1762397046,13507.352697289993,28021.47804771,53086.2420372 2025-11-06,02:44:08.000,310,11112249,6124,0,1762397047,13507.325752049997,32632.053162900003,53086.68921288 2025-11-06,02:44:09.000,310,11112246,5805,0,1762397048,13507.332488359993,31249.1548395,53087.08747872001 2025-11-06,02:44:10.000,310,11112219,5725,0,1762397049,13507.278597880002,31710.393513660005,53087.429847600004 2025-11-06,02:44:11.000,310,11112229,6205,0,1762397050,13507.211234779992,24333.916014720002,53087.87003616 2025-11-06,02:44:12.000,310,11112182,5565,0,1762397051,13507.150607989992,26639.305784700002,53088.24035352001 2025-11-06,02:44:13.000,310,11112218,5765,0,1762397052,13507.036090720001,30788.64222573,53088.56874816001 2025-11-06,02:44:14.000,310,11112167,6045,0,1762397053,13506.820528799995,29405.617017990007,53088.960026880006 2025-11-06,02:44:15.000,310,11112183,5965,0,1762397054,13506.658857359995,31710.865805370006,53089.344318480005 2025-11-06,02:44:16.000,310,11112244,5565,0,1762397055,13506.443295439989,27561.508216949995,53089.79149416001 2025-11-06,02:44:17.000,310,11112230,5645,0,1762397056,13506.268151379998,29405.609968859993,53090.09194032 2025-11-06,02:44:18.000,310,11112194,5645,0,1762397057,13506.079534700002,31710.689577120007,53090.469244800006 2025-11-06,02:44:19.000,310,11112155,6205,0,1762397058,13505.870709089992,27100.072167150007,53090.83257504 2025-11-06,02:44:20.000,310,11112178,5805,0,1762397059,13505.709037649991,27561.042974369993,53091.2727636 2025-11-06,02:44:22.000,310,11112170,5725,0,1762397061,13505.39243108,27099.895938899994,53091.93654 2025-11-06,02:44:23.000,310,11112217,5965,0,1762397062,13505.190341779999,30327.19207767,53092.28589600001 2025-11-06,02:44:24.000,310,11112180,5765,0,1762397063,13504.968043549998,32171.463008699997,53092.69114896001 2025-11-06,02:44:25.000,310,11112262,5485,0,1762397064,13504.772690559992,28022.161813319995,53093.07544056001 2025-11-06,02:44:26.000,310,11112189,5965,0,1762397065,13504.543656019996,30788.599930950004,53093.45973216001 2025-11-06,02:44:27.000,310,11112237,6124,0,1762397066,13504.3954572,28022.457876779998,53093.823062400006 2025-11-06,02:44:28.000,310,11112220,5405,0,1762397067,13504.139477419994,31249.859752499993,53094.1724184 2025-11-06,02:44:29.000,310,11112219,6084,0,1762397068,13503.923915499989,29866.66536564,53094.521774400004 2025-11-06,02:44:30.000,310,11112175,5884,0,1762397069,13503.667935719997,34477.12769475,53094.87113040001 2025-11-06,02:44:31.000,310,11112194,5485,0,1762397070,13503.499527970002,28483.513273560005,53095.262409120005 2025-11-06,02:44:32.000,310,11112073,6165,0,1762397071,13503.290702359991,26639.221195139995,53095.597790880005 2025-11-06,02:44:33.000,310,11112217,6084,0,1762397072,13503.223339259996,28022.26755027,53095.9191984 2025-11-06,02:44:34.000,310,11112233,5925,0,1762397073,13503.1155583,28483.210160970004,53096.170734720006 2025-11-06,02:44:35.000,310,11112201,5965,0,1762397074,13502.98756840999,22489.645083690004,53096.61092328 2025-11-06,02:44:36.000,310,11112221,5884,0,1762397075,13502.839369589994,29866.35520392,53096.93233080001 2025-11-06,02:44:37.000,310,11112211,6245,0,1762397076,13502.731588629998,32632.659388080006,53097.274699680005 2025-11-06,02:44:38.000,310,11112223,5965,0,1762397077,13502.529499329998,29405.5253793,53097.57514584 2025-11-06,02:44:39.000,310,11112231,6045,0,1762397078,13502.273519549992,25717.223187659998,53097.96642456001 2025-11-06,02:44:40.000,310,11112236,5765,0,1762397079,13501.97038559999,28944.639161640007,53098.18302528001 2025-11-06,02:44:41.000,310,11112270,5605,0,1762397080,13501.68746057999,32633.22331848,53098.46949720001 2025-11-06,02:44:42.000,310,11112211,6124,0,1762397081,13501.418008179993,27100.847571449995,53098.89571152001 2025-11-06,02:44:43.000,310,11112204,5645,0,1762397082,13501.236127809992,31250.465977679996,53099.168209200005 2025-11-06,02:44:44.000,310,11112259,6245,0,1762397083,13501.040774820001,31250.543518110004,53099.384809920004 2025-11-06,02:44:45.000,310,11112264,5684,0,1762397084,13500.946466479996,24334.952236829995,53099.76211440001 2025-11-06,02:44:46.000,310,11112208,5605,0,1762397085,13500.825212899996,28484.38736568,53100.03461208 2025-11-06,02:44:47.000,310,11112212,5605,0,1762397086,13500.7578498,27101.242322730002,53100.36999384 2025-11-06,02:44:48.000,310,11112233,6084,0,1762397087,13500.73090455999,28484.352120030002,53100.58659456 2025-11-06,02:44:49.000,310,11112268,5845,0,1762397088,13500.69722301,33094.624122630004,53100.894027840004 2025-11-06,02:44:50.000,310,11112260,5684,0,1762397089,13500.663541459995,26639.876764229994,53101.18748688 2025-11-06,02:44:51.000,310,11112267,5925,0,1762397090,13500.65680515,29406.061113179996,53101.37613912 2025-11-06,02:44:52.000,310,11112220,5965,0,1762397091,13500.65006883999,26639.559553379993,53101.55780424001 2025-11-06,02:44:53.000,310,11112199,6205,0,1762397092,13500.63659622,28944.70965294,53101.81632768 2025-11-06,02:44:54.000,310,11112213,6084,0,1762397093,13500.60965097999,29405.567674079997,53102.032928399996 2025-11-06,02:44:55.000,310,11112218,5605,0,1762397094,13500.57596943,33554.67854295,53102.27049048 2025-11-06,02:44:56.000,310,11112222,5845,0,1762397095,13500.53555157,28022.168862449995,53102.54997528 2025-11-06,02:44:57.000,310,11112267,5884,0,1762397096,13500.47492478,31249.47205035,53102.71766616 2025-11-06,02:44:58.000,310,11112202,5525,0,1762397097,13500.46818846999,30327.368305919998,53102.92029264001 2025-11-06,02:44:59.000,310,11112279,6365,0,1762397098,13500.44797953999,23411.80522116,53103.143880480005 2025-11-06,02:45:00.000,310,11112179,6324,0,1762397099,13500.481661089994,32632.772174159996,53103.38144256001 2025-11-06,02:45:01.000,310,11112231,6124,0,1762397100,13500.5557605,28483.358192700005,53103.56310768 2025-11-06,02:45:02.000,310,11112216,5845,0,1762397101,13500.62985990999,31249.556639910006,53103.61900464001 2025-11-06,02:45:03.000,310,11112201,6405,0,1762397102,13500.724168249995,32171.526450870006,53103.933425040006 2025-11-06,02:45:04.000,310,11112230,5925,0,1762397103,13500.79153134999,29405.20111932,53104.13605152 2025-11-06,02:45:05.000,310,11112201,6045,0,1762397104,13500.87910338,27099.81134934,53104.39457496 2025-11-06,02:45:06.000,310,11112163,5925,0,1762397105,13500.959939100001,31710.076302810005,53104.55527872001 2025-11-06,02:45:07.000,310,11112246,5684,0,1762397106,13500.980148030001,28021.738865520005,53104.73694384 2025-11-06,02:45:08.000,310,11112202,5805,0,1762397107,13500.939730170001,26638.69955952,53104.93258320001 2025-11-06,02:45:09.000,310,11112239,6045,0,1762397108,13500.953202789991,27099.924135420006,53105.107261200006 2025-11-06,02:45:10.000,310,11112245,6084,0,1762397109,13501.000356960001,28483.294750529996,53105.274952080006 2025-11-06,02:45:11.000,310,11112224,5684,0,1762397110,13501.040774820001,29405.581772339996,53105.40072024 2025-11-06,02:45:12.000,310,11112096,5884,0,1762397111,13501.108137919997,30327.868794149996,53105.60334672001 2025-11-06,02:45:13.000,310,11112250,5525,0,1762397112,13501.249600429997,34938.47210586,53105.778024720006 2025-11-06,02:45:14.000,310,11112205,6165,0,1762397113,13501.397799249993,27100.78412928,53105.88283152 2025-11-06,02:45:15.000,310,11112236,5645,0,1762397114,13501.633570099999,28945.118502480007,53106.07847088 2025-11-06,02:45:16.000,310,11112228,5845,0,1762397115,13501.86934094999,25256.830409100003,53106.30205872001 2025-11-06,02:45:17.000,310,11112215,6084,0,1762397116,13502.152265969991,27101.178880559994,53106.448788240006 2025-11-06,02:45:18.000,310,11112267,6205,0,1762397117,13502.509290399998,31711.817437920006,53106.63744048001 2025-11-06,02:45:19.000,310,11112226,5605,0,1762397118,13502.852842209999,20646.783978659994,53106.8191056 2025-11-06,02:45:20.000,310,11112234,5845,0,1762397119,13503.182921399995,29867.96240556,53107.09160328001 2025-11-06,02:45:21.000,310,11112234,5684,0,1762397120,13503.492791659992,29407.231268760006,53107.22435856 2025-11-06,02:45:22.000,310,11112189,6445,0,1762397121,13503.843079779988,28024.290650580006,53107.433972160004 2025-11-06,02:45:23.000,310,11112173,5965,0,1762397122,13504.08558693999,30790.806308640007,53107.61563728001 2025-11-06,02:45:24.000,310,11112223,6084,0,1762397123,13504.37524827,40011.97768641,53107.888134960005 2025-11-06,02:45:25.000,310,11112269,6284,0,1762397124,13504.685118529997,27563.52426813,53108.006916000006 2025-11-06,02:45:26.000,310,11112189,5684,0,1762397125,13504.988252479998,27102.490018740005,53108.26543944001 2025-11-06,02:45:27.000,310,11112248,5525,0,1762397126,13505.36548583999,30329.793206639995,53108.509988640006 2025-11-06,02:45:28.000,310,11112229,6084,0,1762397127,13505.749455509991,34940.39651835,53108.656718160004 2025-11-06,02:45:29.000,310,11112250,5765,0,1762397128,13506.133425179993,31251.953344110007,53108.845370400006 2025-11-06,02:45:30.000,310,11112247,6045,0,1762397129,13506.476976989994,25719.246287970003,53109.06895824 2025-11-06,02:45:31.000,310,11112250,5684,0,1762397130,13506.87441928,31251.755968469995,53109.348443040006 2025-11-06,02:45:32.000,310,11112275,6124,0,1762397131,13507.244916329997,30790.608932999996,53109.55805664001 2025-11-06,02:45:33.000,310,11112229,6205,0,1762397132,13507.588468139998,28946.394395010007,53109.86548992 2025-11-06,02:45:34.000,310,11112266,5485,0,1762397133,13507.938756259995,33557.01885411001,53110.06112928001 2025-11-06,02:45:35.000,310,11112268,5525,0,1762397134,13508.315989620001,27563.439678569994,53110.27773000001 2025-11-06,02:45:36.000,310,11112210,5684,0,1762397135,13508.652805119993,32635.161829229997,53110.501317840004 2025-11-06,02:45:37.000,310,11112240,5684,0,1762397136,13508.949202759999,34940.69258181,53110.72490568 2025-11-06,02:45:38.000,310,11112223,6084,0,1762397137,13509.23212778,25719.75382533,53111.0113776 2025-11-06,02:45:39.000,310,11112243,5884,0,1762397138,13509.420744459996,36324.373358640005,53111.26990104 2025-11-06,02:45:40.000,310,11112214,5845,0,1762397139,13509.643042689997,27103.4909952,53111.51445024 2025-11-06,02:45:41.000,310,11112254,5845,0,1762397140,13509.804714129998,30792.32187159,53111.73803808001 2025-11-06,02:45:42.000,310,11112197,6284,0,1762397141,13510.000067119989,33097.87377156,53111.92669032 2025-11-06,02:45:43.000,310,11112226,5725,0,1762397142,13510.175211179994,28948.487986620006,53112.17123952001 2025-11-06,02:45:44.000,310,11112261,5884,0,1762397143,13510.28972845,30792.98448981,53112.345917520004 2025-11-06,02:45:45.000,310,11112301,6045,0,1762397144,13510.41098203,29410.057969889996,53112.534569760006 2025-11-06,02:45:46.000,310,11112228,5605,0,1762397145,13510.5928624,26182.698388949997,53112.78610608 2025-11-06,02:45:47.000,310,11112266,5605,0,1762397146,13510.720852289996,29410.220099879996,53113.04462952 2025-11-06,02:45:48.000,310,11112223,6245,0,1762397147,13510.842105869997,28027.138499099994,53113.17738480001 2025-11-06,02:45:49.000,310,11112249,6124,0,1762397148,13510.970095759993,32176.834445760003,53113.43590824 2025-11-06,02:45:50.000,310,11112253,6205,0,1762397149,13511.138503509988,29410.565507249994,53113.708405920006 2025-11-06,02:45:51.000,310,11112260,5565,0,1762397150,13511.354065429994,26644.28951961,53113.820199839996 2025-11-06,02:45:52.000,310,11112235,6245,0,1762397151,13511.556154729995,30332.979413399997,53114.06474904001 2025-11-06,02:45:53.000,310,11112207,6284,0,1762397152,13511.74477140999,29410.953209400002,53114.2254528 2025-11-06,02:45:54.000,310,11112243,6205,0,1762397153,13511.906442849991,31716.37822503,53114.44904064001 2025-11-06,02:45:55.000,310,11112227,6084,0,1762397154,13512.081586909997,32638.65819771,53114.73551256001 2025-11-06,02:45:56.000,310,11112188,5485,0,1762397155,13512.290412519993,30333.324820769994,53114.980061760005 2025-11-06,02:45:57.000,310,11112222,5525,0,1762397156,13512.485765509999,31716.624944580006,53115.23858520001 2025-11-06,02:45:58.000,310,11112250,5445,0,1762397157,13512.70132742999,28950.200925209996,53115.50409576001 2025-11-06,02:45:59.000,310,11112214,5684,0,1762397158,13512.916889349995,25722.827246009998,53115.73467072 2025-11-06,02:46:00.000,310,11112259,6165,0,1762397159,13513.139187579996,27567.288503550008,53115.986207040005 2025-11-06,02:46:01.000,310,11112292,5445,0,1762397160,13513.253704850002,27567.507026580002,53116.321588800005 2025-11-06,02:46:03.000,310,11112196,5684,0,1762397162,13513.489475699993,28490.224045320007,53116.78273872 2025-11-06,02:46:04.000,310,11112202,5805,0,1762397163,13513.651147139994,30795.923977020007,53117.15305608001 2025-11-06,02:46:05.000,310,11112216,5765,0,1762397164,13513.833027509994,28951.822225109994,53117.446515120006 2025-11-06,02:46:06.000,310,11112202,5805,0,1762397165,13513.92733585,24802.253162790003,53117.76792264 2025-11-06,02:46:07.000,310,11112208,6005,0,1762397166,13514.10247990999,27107.83325928,53118.0334332 2025-11-06,02:46:08.000,310,11112208,5645,0,1762397167,13514.176579319996,31257.76887636,53118.312918 2025-11-06,02:46:09.000,310,11112194,6005,0,1762397168,13514.331514450001,24802.74660189,53118.60637704 2025-11-06,02:46:10.000,310,11112233,6405,0,1762397169,13514.439295409997,32180.21802816,53118.934771680004 2025-11-06,02:46:11.000,310,11112219,6005,0,1762397170,13514.560548989997,31719.24722094,53119.21425648001 2025-11-06,02:46:12.000,310,11112218,5645,0,1762397171,13514.735693049988,29874.969240780003,53119.56361248 2025-11-06,02:46:13.000,310,11112077,6205,0,1762397172,13514.890628179994,33102.723572999996,53119.794187440006 2025-11-06,02:46:14.000,310,11112087,6365,0,1762397173,13515.032090689994,28953.084019379996,53120.15053056001 2025-11-06,02:46:15.000,310,11112193,6124,0,1762397174,13515.22070736999,28953.267296759994,53120.41604112001 2025-11-06,02:46:16.000,310,11112201,6005,0,1762397175,13515.355433569996,33564.38519496001,53120.66757744 2025-11-06,02:46:17.000,310,11112256,5765,0,1762397176,13515.496896079996,29414.844329159998,53121.04488192 2025-11-06,02:46:18.000,310,11112179,6245,0,1762397177,13515.604677039992,31720.769833020007,53121.36628944 2025-11-06,02:46:19.000,310,11112205,5884,0,1762397178,13515.638358589997,27110.194717830003,53121.58987728001 2025-11-06,02:46:20.000,310,11112193,5965,0,1762397179,13515.665303829992,31721.439500370005,53121.9112848 2025-11-06,02:46:21.000,310,11112228,5925,0,1762397180,13515.665303829992,28033.095013950006,53122.2257052 2025-11-06,02:46:22.000,310,11112222,5565,0,1762397181,13515.631622280001,23883.554148149997,53122.50519 2025-11-06,02:46:23.000,310,11112178,5884,0,1762397182,13515.577731799996,28033.757632170003,53122.84755888 2025-11-06,02:46:24.000,310,11112214,5645,0,1762397183,13515.496896079996,26650.788817470006,53123.078133840005 2025-11-06,02:46:25.000,310,11112243,6245,0,1762397184,13515.38237880999,33106.586496239994,53123.413515600005 2025-11-06,02:46:26.000,310,11112239,6045,0,1762397185,13515.274597849995,27112.598471160003,53123.62312920001 2025-11-06,02:46:27.000,310,11112235,6245,0,1762397186,13515.14660796,28957.426283459994,53123.92357536 2025-11-06,02:46:28.000,310,11112202,5884,0,1762397187,13515.011881759994,28035.632700750008,53124.154150320006 2025-11-06,02:46:29.000,310,11112207,6245,0,1762397188,13514.931046039994,28497.146290980003,53124.40568664 2025-11-06,02:46:30.000,310,11112266,5765,0,1762397189,13514.843474009998,28036.429252439993,53124.601325999996 2025-11-06,02:46:31.000,310,11112236,5684,0,1762397190,13514.776110909988,30342.354756300003,53124.89478504001 2025-11-06,02:46:32.000,310,11112237,6205,0,1762397191,13514.809792459993,27114.825996240004,53125.041514560005 2025-11-06,02:46:33.000,310,11112223,6205,0,1762397192,13514.843474009998,24348.35263296,53125.25112816001 2025-11-06,02:46:34.000,310,11112236,5725,0,1762397193,13514.830001389993,32648.766650129997,53125.523625840004 2025-11-06,02:46:35.000,310,11112191,5965,0,1762397194,13514.890628179994,28498.908573480003,53125.67734248 2025-11-06,02:46:36.000,310,11112280,5525,0,1762397195,13514.937782349989,31265.826031949997,53125.80311064001 2025-11-06,02:46:37.000,310,11112228,5525,0,1762397196,13515.03882699999,27577.009253819997,53125.98477576 2025-11-06,02:46:38.000,310,11112178,5565,0,1762397197,13515.11966271999,27577.30531728,53126.08259544 2025-11-06,02:46:39.000,310,11112228,5605,0,1762397198,13515.24765261,28499.796763859995,53126.32015752 2025-11-06,02:46:40.000,310,11112202,5725,0,1762397199,13515.28807047,25272.06357903,53126.480861280004 2025-11-06,02:46:41.000,310,11112219,6324,0,1762397200,13515.38237880999,28038.92464446,53126.669513520006 2025-11-06,02:46:42.000,310,11112217,6124,0,1762397201,13515.496896079996,28500.142171230007,53126.89310136 2025-11-06,02:46:43.000,310,11112199,6245,0,1762397202,13515.564259179991,27578.031377670006,53127.004895280006 2025-11-06,02:46:44.000,310,11112228,5965,0,1762397203,13515.685512759992,28500.501676860003,53127.1166892 2025-11-06,02:46:45.000,310,11112224,5725,0,1762397204,13515.739403239997,30345.350636550007,53127.30534144 2025-11-06,02:46:46.000,310,11112259,6245,0,1762397205,13515.813502650002,31729.045511639997,53127.52892928001 2025-11-06,02:46:47.000,310,11112207,6084,0,1762397206,13515.880865749998,26656.94270796,53127.66867168001 2025-11-06,02:46:48.000,310,11112187,6005,0,1762397207,13515.948228849993,30346.464399090008,53127.81540120001 2025-11-06,02:46:49.000,310,11112276,5765,0,1762397208,13515.995383019988,31730.427141120002,53127.97610496 2025-11-06,02:46:50.000,310,11112267,6284,0,1762397209,13516.035800879989,26658.296140920007,53128.15078296001 2025-11-06,02:46:51.000,310,11112098,5485,0,1762397210,13516.089691359994,31731.392871930002,53128.28353824 2025-11-06,02:46:52.000,310,11112287,6124,0,1762397211,13516.163790769999,33576.59428812,53128.46520336001 2025-11-06,02:46:53.000,310,11112268,5525,0,1762397212,13516.157054459989,26198.84794578,53128.681804080006 2025-11-06,02:46:54.000,310,11112217,6124,0,1762397213,13516.210944939994,28044.04231284,53128.76564952 2025-11-06,02:46:55.000,310,11112224,5725,0,1762397214,13516.183999699999,31272.797621520003,53128.91936616001 2025-11-06,02:46:56.000,310,11112252,5684,0,1762397215,13516.204208629999,27123.04528182,53129.01019872001 2025-11-06,02:46:57.000,310,11112173,6084,0,1762397216,13516.23789017999,29890.759291979994,53129.21981232 2025-11-06,02:46:58.000,310,11112214,5684,0,1762397217,13516.271571729994,34964.250774269996,53129.33859336 2025-11-06,02:46:59.000,310,11112236,5805,0,1762397218,13516.372616379995,31736.672670300002,53129.569168320006 2025-11-06,02:47:00.000,310,11112246,5565,0,1762397219,13516.473661029995,27125.667558179994,53129.72987208001 2025-11-06,02:47:01.000,310,11112175,6045,0,1762397220,13516.56123305999,29893.445010509997,53129.904550080006 2025-11-06,02:47:02.000,310,11112249,6205,0,1762397221,13516.655541399996,28510.673571449996,53130.0862152 2025-11-06,02:47:04.000,310,11112243,6205,0,1762397223,13516.770058670001,24823.026948900006,53130.42858408001 2025-11-06,02:47:05.000,310,11112223,6205,0,1762397224,13516.837421769997,24362.859742500004,53130.63819768 2025-11-06,02:47:06.000,310,11112173,6365,0,1762397225,13516.844158079992,31743.10852599,53130.791914320005 2025-11-06,02:47:07.000,310,11112234,5565,0,1762397226,13516.817212839997,30821.730841950004,53130.959605200005 2025-11-06,02:47:08.000,310,11112222,5605,0,1762397227,13516.743113429991,26210.401469849996,53131.19018016001 2025-11-06,02:47:09.000,310,11112219,6245,0,1762397228,13516.655541399996,31284.654258180002,53131.31594832001 2025-11-06,02:47:10.000,310,11112195,6045,0,1762397229,13516.54102412999,27595.590760499996,53131.45569072001 2025-11-06,02:47:11.000,310,11112277,6245,0,1762397230,13516.433243169995,29902.53133908,53131.56748464 2025-11-06,02:47:12.000,310,11112206,5805,0,1762397231,13516.311989589994,32670.731739209994,53131.68626568 2025-11-06,02:47:13.000,310,11112235,6045,0,1762397232,13516.190736009994,26214.278491350007,53131.86793080001 2025-11-06,02:47:14.000,310,11112086,5684,0,1762397233,13516.109900289994,28982.577579300007,53132.00767320001 2025-11-06,02:47:15.000,310,11112003,6405,0,1762397234,13515.968437779993,24832.19786703,53132.0426088 2025-11-06,02:47:16.000,310,11111942,5565,0,1762397235,13515.880865749998,28984.184780940006,53132.09151864 2025-11-06,02:47:17.000,310,11112180,5725,0,1762397236,13515.752875860002,30368.922927270003,53132.16138984 2025-11-06,02:47:18.000,310,11112207,5884,0,1762397237,13515.712458000002,31753.590582300007,53132.29414512001 2025-11-06,02:47:19.000,310,11112175,6084,0,1762397238,13515.631622280001,29909.41128996,53132.31510648 2025-11-06,02:47:20.000,310,11112159,6045,0,1762397239,13515.665303829992,28065.253145010007,53132.36401632001 2025-11-06,02:47:21.000,310,11112103,5965,0,1762397240,13515.692249070002,31294.889594940003,53132.4967716 2025-11-06,02:47:22.000,310,11112130,5684,0,1762397241,13515.766348479992,27605.417247720005,53132.47581024 2025-11-06,02:47:23.000,310,11112208,5605,0,1762397242,13515.786557409992,31296.36991224,53132.51074584001 2025-11-06,02:47:24.000,310,11112214,5645,0,1762397243,13515.732666930002,26222.977117770002,53132.53170720001 2025-11-06,02:47:25.000,310,11112130,5684,0,1762397244,13515.685512759992,28068.69312045,53132.4967716 2025-11-06,02:47:26.000,310,11112162,5925,0,1762397245,13515.672040140002,33604.854250289995,53132.40593904 2025-11-06,02:47:27.000,310,11112167,6205,0,1762397246,13515.544050249991,29453.847165450003,53132.48978448001 2025-11-06,02:47:28.000,310,11112136,5884,0,1762397247,13515.40932405,33606.21473238,53132.40593904 2025-11-06,02:47:29.000,310,11112208,5565,0,1762397248,13515.20049843999,31300.35971982,53132.3570292 2025-11-06,02:47:30.000,310,11112196,5725,0,1762397249,13514.991672829994,28533.118001370007,53132.39196480001 2025-11-06,02:47:31.000,310,11111992,5805,0,1762397250,13514.722220429998,33146.787684630006,53132.25920952 2025-11-06,02:47:32.000,310,11112003,6045,0,1762397251,13514.486449579992,30379.658752260002,53132.19632544001 2025-11-06,02:47:33.000,310,11111972,5684,0,1762397252,13514.10921622,30380.356616129997,53132.07754440001 2025-11-06,02:47:34.000,310,11112086,5925,0,1762397253,13513.752191789994,28535.789621639997,53131.95876336001 2025-11-06,02:47:35.000,310,11112141,6205,0,1762397254,13513.469266769993,31304.36362566,53131.86094368001 2025-11-06,02:47:36.000,310,11112151,6205,0,1762397255,13513.206550679992,23923.8399261,53131.69325280001 2025-11-06,02:47:37.000,310,11112192,5605,0,1762397256,13512.94383458999,30844.372647509997,53131.65133008001 2025-11-06,02:47:38.000,310,11112158,5525,0,1762397257,13512.70132742999,26231.612302020003,53131.46966496 2025-11-06,02:47:39.000,310,11112165,6045,0,1762397258,13512.431875029994,31306.866066810006,53131.32293544 2025-11-06,02:47:40.000,310,11112180,5684,0,1762397259,13512.209576799993,29462.05235277,53131.1342832 2025-11-06,02:47:41.000,310,11112138,5684,0,1762397260,13512.014223810002,29923.939546890004,53131.14127032 2025-11-06,02:47:42.000,310,11112194,5605,0,1762397261,13511.77171665,28079.041243290005,53130.94563096 2025-11-06,02:47:43.000,310,11112156,5645,0,1762397262,13511.48879163,29924.870032050007,53130.81287568001 2025-11-06,02:47:44.000,310,11112217,6205,0,1762397263,13511.165448749998,28541.52056433,53130.60326208 2025-11-06,02:47:45.000,310,11112186,5445,0,1762397264,13510.889260039992,31771.326193379995,53130.48448104 2025-11-06,02:47:46.000,310,11112212,5645,0,1762397265,13510.626543949991,30848.98982766,53130.3657 2025-11-06,02:47:47.000,310,11112153,6084,0,1762397266,13510.3907731,29926.69575672,53130.17704776 2025-11-06,02:47:48.000,310,11112112,5525,0,1762397267,13510.20215641999,24852.20329797,53130.023331120006 2025-11-06,02:47:49.000,310,11112168,5684,0,1762397268,13509.952912949993,29466.119700780007,53129.855640240006 2025-11-06,02:47:50.000,310,11112176,5605,0,1762397269,13509.784505199998,29927.696733179997,53129.68096224001 2025-11-06,02:47:51.000,310,11112198,5805,0,1762397270,13509.548734349992,31312.103570399995,53129.5272456 2025-11-06,02:47:52.000,310,11112217,6284,0,1762397271,13509.33317243,27160.116656490005,53129.39449032001 2025-11-06,02:47:53.000,310,11112179,5925,0,1762397272,13509.09066527,28544.467100669994,53129.32461912001 2025-11-06,02:47:54.000,310,11112224,5765,0,1762397273,13508.881839659989,27160.708783409995,53129.163915360004 2025-11-06,02:47:55.000,310,11112220,5725,0,1762397274,13508.625859879998,25315.549662000005,53128.96128888 2025-11-06,02:47:56.000,310,11112218,5485,0,1762397275,13508.349671169992,34081.875926520006,53128.996224480004 2025-11-06,02:47:57.000,310,11112158,5565,0,1762397276,13508.05327353,31775.42173791,53128.81455936 2025-11-06,02:47:58.000,310,11112144,5605,0,1762397277,13507.80403005999,27162.11156028,53128.6887912 2025-11-06,02:47:59.000,310,11112164,5684,0,1762397278,13507.548050279998,33621.76511316,53128.62590712 2025-11-06,02:48:00.000,310,11112204,5684,0,1762397279,13507.332488359993,28085.681523749998,53128.45122912 2025-11-06,02:48:01.000,310,11112140,5565,0,1762397280,13507.042827029996,28086.12561894,53128.444242000005 2025-11-06,02:48:02.000,310,11112172,5645,0,1762397281,13506.81379249,26241.09338187,53128.276551120005 2025-11-06,02:48:03.000,310,11112249,6165,0,1762397282,13506.578021639994,29471.286713070003,53128.17174432001 2025-11-06,02:48:05.000,310,11112163,5884,0,1762397284,13506.133425179993,29472.224247360005,53128.0250148 2025-11-06,02:48:06.000,310,11112155,5965,0,1762397285,13505.890918019992,33625.24738338,53127.9551436 2025-11-06,02:48:07.000,310,11112191,5965,0,1762397286,13505.64841085999,30857.427636270004,53127.97610496 2025-11-06,02:48:08.000,310,11112138,5605,0,1762397287,13505.40590369999,28550.980496789998,53127.8503368 2025-11-06,02:48:09.000,310,11112185,6045,0,1762397288,13505.250968569999,29935.84552746,53127.822388320004 2025-11-06,02:48:10.000,310,11112189,6124,0,1762397289,13504.920889380002,29013.657193470004,53127.724568640006 2025-11-06,02:48:11.000,310,11112209,6084,0,1762397290,13504.637964360001,29014.36210647,53127.68264592 2025-11-06,02:48:12.000,310,11112172,5765,0,1762397291,13504.33483041,32244.766911569997,53127.59181336 2025-11-06,02:48:13.000,310,11112179,6124,0,1762397292,13503.923915499989,21171.450724559996,53127.48001944001 2025-11-06,02:48:14.000,310,11112225,6084,0,1762397293,13503.614045239992,32707.549345199994,53127.49399368 2025-11-06,02:48:15.000,310,11112140,5845,0,1762397294,13503.25702081,32246.945092740003,53127.4660452 2025-11-06,02:48:16.000,310,11112168,5525,0,1762397295,13503.021249959995,29940.554346300007,53127.34726416 2025-11-06,02:48:17.000,310,11112166,5645,0,1762397296,13502.751797559999,27172.706402669995,53127.26341872001 2025-11-06,02:48:18.000,310,11112188,5725,0,1762397297,13502.522763020002,28557.705366809998,53127.151624800004 2025-11-06,02:48:19.000,310,11112179,6084,0,1762397298,13502.374564199992,31326.956087309998,53127.14463768001 2025-11-06,02:48:20.000,310,11112169,5925,0,1762397299,13502.239838000001,30404.901686790006,53127.03983088 2025-11-06,02:48:21.000,310,11112209,6165,0,1762397300,13502.05122131999,31789.957043970004,53127.0118824 2025-11-06,02:48:22.000,310,11112177,6045,0,1762397301,13501.95017666999,28099.131263789997,53126.99790816001 2025-11-06,02:48:23.000,310,11112183,6084,0,1762397302,13501.80871415999,29945.693162070005,53126.886114240006 2025-11-06,02:48:24.000,310,11112198,5445,0,1762397303,13501.66725164999,30869.30542032,53126.87912712001 2025-11-06,02:48:25.000,310,11112213,6205,0,1762397304,13501.485371279989,29947.20872502,53126.816243040004 2025-11-06,02:48:26.000,310,11112176,5445,0,1762397305,13501.290018289998,28102.021407089997,53126.71143624001 2025-11-06,02:48:27.000,310,11112160,5884,0,1762397306,13501.108137919997,28564.218762930002,53126.72541048 2025-11-06,02:48:28.000,310,11112229,6245,0,1762397307,13500.926257549996,29487.82397205,53126.61361656 2025-11-06,02:48:29.000,310,11112213,6084,0,1762397308,13500.77132241999,29026.965950910002,53126.57169384001 2025-11-06,02:48:30.000,310,11112171,6045,0,1762397309,13500.62985990999,33180.877277310006,53126.501822640006 2025-11-06,02:48:31.000,310,11112218,5485,0,1762397310,13500.57596943,23951.937758279993,53126.46688704 2025-11-06,02:48:32.000,310,11112221,6124,0,1762397311,13500.461452159994,25336.943771549995,53126.431951440005 2025-11-06,02:48:33.000,310,11112181,5884,0,1762397312,13500.373880129999,26260.45029285,53126.348106 2025-11-06,02:48:34.000,310,11112204,5525,0,1762397313,13500.306517029989,26722.492567830006,53126.264260560005 2025-11-06,02:48:35.000,310,11112212,5884,0,1762397314,13500.259362859993,26261.613399299997,53126.22932496 2025-11-06,02:48:36.000,310,11112234,5925,0,1762397315,13500.239153929993,31800.06549639,53126.145479520004 2025-11-06,02:48:37.000,310,11112216,5565,0,1762397316,13500.191999759998,29031.63247497,53126.0336856 2025-11-06,02:48:38.000,310,11112232,5725,0,1762397317,13500.178527139993,29493.56196387,53125.97080152001 2025-11-06,02:48:39.000,310,11112276,5445,0,1762397318,13500.239153929993,29493.89327298,53125.90791744 2025-11-06,02:48:40.000,310,11112231,6205,0,1762397319,13500.326725959989,27648.21251595,53125.81708488 2025-11-06,02:48:41.000,310,11112246,5765,0,1762397320,13500.40756167999,29032.985907930008,53125.663368240006 2025-11-06,02:48:42.000,310,11112205,6005,0,1762397321,13500.47492478,29494.591136849995,53125.60747128 2025-11-06,02:48:43.000,310,11112228,5525,0,1762397322,13500.63659622,33648.17820327,53125.45375464 2025-11-06,02:48:44.000,310,11112219,6124,0,1762397323,13500.81847659,32263.538744759993,53125.39087056 2025-11-06,02:48:45.000,310,11112225,6205,0,1762397324,13501.040774820001,30417.413892540004,53125.30003800001 2025-11-06,02:48:46.000,310,11112254,5445,0,1762397325,13501.236127809992,29032.74623751,53125.21619256 2025-11-06,02:48:47.000,310,11112228,5725,0,1762397326,13501.418008179993,26725.058451150006,53125.02754032 2025-11-06,02:48:48.000,310,11112271,6165,0,1762397327,13501.62683378999,29493.88622385,53124.98561760001 2025-11-06,02:48:49.000,310,11112323,6005,0,1762397328,13501.882813569995,31801.108767629994,53124.873823680005 2025-11-06,02:48:50.000,310,11112236,5485,0,1762397329,13502.105111799996,31339.2427209,53124.636261600004 2025-11-06,02:48:51.000,310,11112256,5565,0,1762397330,13502.327410029997,30877.256838960006,53124.55940328001 2025-11-06,02:48:52.000,310,11112276,5684,0,1762397331,13502.536235639993,28107.73825152,53124.41267376001 2025-11-06,02:48:53.000,310,11112281,6005,0,1762397332,13502.711379699998,29030.116912020007,53124.321841200006 2025-11-06,02:48:54.000,310,11112294,5485,0,1762397333,13502.879787449994,29029.55298162,53124.07729200001 2025-11-06,02:48:55.000,310,11112224,5525,0,1762397334,13503.01451365,30874.817839979994,53124.00742080001 2025-11-06,02:48:56.000,310,11112303,6324,0,1762397335,13503.162712469995,30874.239811320003,53123.8327428 2025-11-06,02:48:57.000,310,11112269,6245,0,1762397336,13503.29743867,34565.4885393,53123.630116320004 2025-11-06,02:48:58.000,310,11112299,6084,0,1762397337,13503.472582729992,30873.069655739993,53123.43447696001 2025-11-06,02:48:59.000,310,11112246,5645,0,1762397338,13503.560154760002,30872.442283170007,53123.32268304 2025-11-06,02:49:00.000,310,11112232,5645,0,1762397339,13503.647726789997,31333.131125190004,53123.127043680004 2025-11-06,02:49:01.000,310,11112257,6124,0,1762397340,13503.735298819993,32255.30536092,53122.861533120005 2025-11-06,02:49:02.000,310,11112252,5485,0,1762397341,13503.829607159998,30408.701167859996,53122.742752080005 2025-11-06,02:49:03.000,310,11112257,6284,0,1762397342,13503.863288709988,30869.46050118,53122.51916424001 2025-11-06,02:49:04.000,310,11112247,6284,0,1762397343,13503.836343469993,30407.277243599994,53122.24666656 2025-11-06,02:49:06.000,310,11112215,6124,0,1762397345,13503.762244060003,28560.207807960003,53121.77852952001 2025-11-06,02:49:07.000,310,11112245,6084,0,1762397346,13503.580363690002,29020.90369911,53121.54795456 2025-11-06,02:49:08.000,310,11112315,6045,0,1762397347,13503.398483320001,29481.592541129998,53121.38026368 2025-11-06,02:49:09.000,310,11112228,5725,0,1762397348,13503.27722974,30403.773825990007,53121.135714480006 2025-11-06,02:49:10.000,310,11112285,6124,0,1762397349,13503.07514044,28557.338812050002,53120.8632168 2025-11-06,02:49:11.000,310,11112290,5965,0,1762397350,13502.893260069999,31325.250197850008,53120.562770640005 2025-11-06,02:49:12.000,310,11112262,6005,0,1762397351,13502.617071359993,28555.950133439997,53120.31123432 2025-11-06,02:49:13.000,310,11112197,5965,0,1762397352,13502.239838000001,23941.089147210005,53120.0247624 2025-11-06,02:49:14.000,310,11112223,5884,0,1762397353,13501.882813569995,32707.387215209994,53119.75925184 2025-11-06,02:49:15.000,310,11112278,5684,0,1762397354,13501.471898659998,26708.098244370005,53119.43085720001 2025-11-06,02:49:16.000,310,11112207,6205,0,1762397355,13501.020565890001,23477.326884509996,53119.09547544001 2025-11-06,02:49:17.000,310,11112241,6245,0,1762397356,13500.61638729,27167.920043399994,53118.767080800004 2025-11-06,02:49:18.000,310,11112285,6005,0,1762397357,13500.124636660003,29935.528316609998,53118.4177248 2025-11-06,02:49:19.000,310,11112255,6045,0,1762397358,13499.61941341,28550.381320739994,53118.15221424 2025-11-06,02:49:20.000,310,11112224,5565,0,1762397359,13499.046827059989,29011.027867979996,53117.80984536 2025-11-06,02:49:21.000,310,11112227,5884,0,1762397360,13498.487713329996,31778.6149938,53117.36965680001 2025-11-06,02:49:22.000,310,11112277,6045,0,1762397361,13497.962281149994,34084.618038090004,53116.96440384001 2025-11-06,02:49:23.000,310,11112283,6205,0,1762397362,13497.362749560001,29008.57477074,53116.608060720006 2025-11-06,02:49:24.000,310,11112195,6205,0,1762397363,13496.796899519999,33160.1034912,53116.21678200001 2025-11-06,02:49:25.000,310,11112288,5565,0,1762397364,13496.210840549997,23470.38349146,53115.80454192 2025-11-06,02:49:26.000,310,11112230,5845,0,1762397365,13495.543945859994,31774.054206689994,53115.315443520005 2025-11-06,02:49:27.000,310,11112256,5565,0,1762397366,13494.917469029991,26698.314051930007,53114.93813904 2025-11-06,02:49:28.000,310,11112260,5645,0,1762397367,13494.264046959994,27158.74207614,53114.45602776 2025-11-06,02:49:29.000,310,11112319,5925,0,1762397368,13493.56347072,32694.064359509997,53114.05776192 2025-11-06,02:49:30.000,310,11112221,6045,0,1762397369,13492.876367099998,26695.480301670003,53113.56866352 2025-11-06,02:49:31.000,310,11112232,5725,0,1762397370,13492.12190038,34537.24972452001,53113.16341056 2025-11-06,02:49:32.000,310,11112278,5684,0,1762397371,13491.421324139992,31768.21047792,53112.681299280004 2025-11-06,02:49:33.000,310,11112297,5884,0,1762397372,13490.75442944999,29921.930544839997,53112.2341236 2025-11-06,02:49:34.000,310,11112199,6084,0,1762397373,13490.127952620001,28075.643562629994,53111.745025200005 2025-11-06,02:49:35.000,310,11112245,6005,0,1762397374,13489.501475789999,29458.619426460005,53111.325798 2025-11-06,02:49:36.000,310,11112199,6405,0,1762397375,13488.773954309996,28073.521774499997,53110.72490568 2025-11-06,02:49:37.000,310,11112284,5684,0,1762397376,13488.288939989994,32224.26804153,53110.3825368 2025-11-06,02:49:38.000,310,11112225,6045,0,1762397377,13487.776980429997,32223.104935080002,53109.900425520005 2025-11-06,02:49:39.000,310,11112249,6005,0,1762397378,13487.231339319995,28992.946849529995,53109.46023696001 2025-11-06,02:49:40.000,310,11112284,5725,0,1762397379,13486.712643450002,31759.532998890005,53108.97812568 2025-11-06,02:49:41.000,310,11112226,5565,0,1762397380,13486.24783806,26222.934822990006,53108.52396288 2025-11-06,02:49:42.000,310,11112263,6205,0,1762397381,13485.769560049994,30834.694192020004,53108.0418516 2025-11-06,02:49:43.000,310,11112251,5884,0,1762397382,13485.399062999997,29449.70227701,53107.52480472001 2025-11-06,02:49:44.000,310,11112230,5765,0,1762397383,13484.934257609995,27142.331701500007,53107.07762904 2025-11-06,02:49:45.000,310,11112239,6165,0,1762397384,13484.536815319989,27141.246135480003,53106.644427600004 2025-11-06,02:49:46.000,310,11112276,5845,0,1762397385,13484.085482549992,26678.837305740002,53106.14834208 2025-11-06,02:49:47.000,310,11112271,6445,0,1762397386,13483.74866705,28522.79807505,53105.79898608001 2025-11-06,02:49:48.000,310,11112214,5605,0,1762397387,13483.304070589998,27599.087128979998,53105.253990720004 2025-11-06,02:49:49.000,310,11112205,6205,0,1762397388,13482.980727709997,21140.476847340004,53104.8277764 2025-11-06,02:49:50.000,310,11112268,5684,0,1762397389,13482.62370327999,33592.44778149,53104.40156208 2025-11-06,02:49:51.000,310,11112208,5925,0,1762397390,13482.19931574999,31284.886879469996,53104.04521896 2025-11-06,02:49:52.000,310,11112267,6205,0,1762397391,13481.855763940002,33128.36125880999,53103.625991760004 2025-11-06,02:49:53.000,310,11112266,5525,0,1762397392,13481.532421060001,30820.842651569998,53103.22772592 2025-11-06,02:49:54.000,310,11112266,5684,0,1762397393,13481.20234186999,30358.187102280004,53102.72465328 2025-11-06,02:49:55.000,310,11112266,5765,0,1762397394,13480.919416849989,27128.437866270004,53102.31940032 2025-11-06,02:49:56.000,310,11112233,6525,0,1762397395,13480.623019209997,32200.040181720004,53101.88619888 2025-11-06,02:49:57.000,310,11112255,6124,0,1762397396,13480.447875149992,28509.34833501,53101.55081712 2025-11-06,02:49:58.000,310,11112244,5645,0,1762397397,13480.299676329996,28969.275870989994,53101.15255128001 2025-11-06,02:49:59.000,310,11112283,6205,0,1762397398,13480.10432333999,29890.427982869995,53100.66345288 2025-11-06,02:50:00.000,310,11112254,5405,0,1762397399,13480.03022393,27583.480355160005,53100.28614840001 2025-11-06,02:50:01.000,310,11112262,5725,0,1762397400,13479.96959714,30349.305198479997,53099.89486968 2025-11-06,02:50:02.000,310,11112305,6324,0,1762397401,13479.94265189999,30348.14914116,53099.51057808 2025-11-06,02:50:03.000,310,11112197,6045,0,1762397402,13479.96286082999,28502.510678909995,53099.18917056001 2025-11-06,02:50:04.000,310,11112246,5565,0,1762397403,13480.05043286,28040.306273940005,53098.8188532 2025-11-06,02:50:05.000,310,11112276,6205,0,1762397404,13480.15147751,29422.767551280005,53098.49045856001 2025-11-06,02:50:07.000,310,11112298,5525,0,1762397406,13480.373775740001,26654.278136819994,53097.74982384001 2025-11-06,02:50:08.000,310,11112234,5965,0,1762397407,13480.495029320002,25270.125068280002,53097.47033904 2025-11-06,02:50:09.000,310,11112270,5605,0,1762397408,13480.656700760002,29419.45446018,53097.204828480004 2025-11-06,02:50:10.000,310,11112304,5645,0,1762397409,13480.892471609994,24807.652796370006,53096.939317920005 2025-11-06,02:50:11.000,310,11112238,5605,0,1762397410,13481.08108828999,25729.20670866,53096.603936160005 2025-11-06,02:50:12.000,310,11112215,5965,0,1762397411,13481.26970497,26189.669978520003,53096.317464240004 2025-11-06,02:50:13.000,310,11112239,5884,0,1762397412,13481.424640099991,31722.327690749997,53095.99605672001 2025-11-06,02:50:14.000,310,11112252,5684,0,1762397413,13481.646938329992,29877.323650200007,53095.75849464001 2025-11-06,02:50:15.000,310,11112285,6084,0,1762397414,13481.835555010002,32643.352918289995,53095.5349068 2025-11-06,02:50:16.000,310,11112285,6045,0,1762397415,13482.024171689998,27109.694229600005,53095.32529320001 2025-11-06,02:50:17.000,310,11112217,6245,0,1762397416,13482.23973360999,34025.51813217001,53095.00388568 2025-11-06,02:50:18.000,310,11112255,6324,0,1762397417,13482.48224076999,24803.345777940005,53094.85016904001 2025-11-06,02:50:19.000,310,11112259,6084,0,1762397418,13482.664121139991,28952.745661139998,53094.56369712001 2025-11-06,02:50:20.000,310,11112223,6005,0,1762397419,13482.920100919997,28030.247165430002,53094.45889032 2025-11-06,02:50:21.000,310,11112257,6124,0,1762397420,13483.142399149998,33101.7366948,53094.29119944 2025-11-06,02:50:22.000,310,11112258,5725,0,1762397421,13483.472478339994,31718.260342740003,53094.137482800004 2025-11-06,02:50:23.000,310,11112243,6245,0,1762397422,13483.76887598,26646.072949499998,53093.91389496001 2025-11-06,02:50:24.000,310,11112287,6084,0,1762397423,13484.065273619992,27106.88162673,53093.823062400006 2025-11-06,02:50:25.000,310,11112255,6124,0,1762397424,13484.348198639993,25262.244140940005,53093.64139728 2025-11-06,02:50:26.000,310,11112279,6245,0,1762397425,13484.664805209999,30333.832358130006,53093.43877080001 2025-11-06,02:50:27.000,310,11112236,5605,0,1762397426,13484.974675469995,25722.777902100002,53093.34095112001 2025-11-06,02:50:28.000,310,11112216,5645,0,1762397427,13485.223918939992,28488.948152790006,53093.28505416 2025-11-06,02:50:29.000,310,11112250,5565,0,1762397428,13485.527052889993,29410.706489849996,53093.13832464 2025-11-06,02:50:30.000,310,11112209,6205,0,1762397429,13485.83692314999,32176.771003589995,53092.984608000006 2025-11-06,02:50:31.000,310,11112207,6005,0,1762397430,13486.14005709999,28026.76489521,53092.90076256 2025-11-06,02:50:32.000,310,11112222,5525,0,1762397431,13486.34888271,24337.884674910005,53092.83089136 2025-11-06,02:50:33.000,310,11112229,6124,0,1762397432,13486.712643450002,30792.413510280006,53092.73307168 2025-11-06,02:50:34.000,310,11112238,5845,0,1762397433,13486.982095849999,28025.700476579994,53092.64223912001 2025-11-06,02:50:35.000,310,11112214,5805,0,1762397434,13487.2852298,28025.404413120006,53092.53743232 2025-11-06,02:50:36.000,310,11112243,6245,0,1762397435,13487.588363750001,32174.606920680002,53092.4256384 2025-11-06,02:50:37.000,310,11112293,6124,0,1762397436,13487.985806039993,28024.812286200002,53092.34878008 2025-11-06,02:50:38.000,310,11112220,5765,0,1762397437,13488.268731059994,31251.967442370005,53092.22301192 2025-11-06,02:50:39.000,310,11112268,5965,0,1762397438,13488.63922810999,28946.338001969998,53092.13217936 2025-11-06,02:50:40.000,310,11112238,5684,0,1762397439,13489.002988849992,29407.203072239994,53092.0413468 2025-11-06,02:50:41.000,310,11112260,5605,0,1762397440,13489.393694829989,31251.107448509996,53092.05532104 2025-11-06,02:50:42.000,310,11112278,5645,0,1762397441,13489.73724663999,32633.871838439998,53091.96448848 2025-11-06,02:50:43.000,310,11112246,5565,0,1762397442,13490.134688929997,29867.250443430006,53091.91557864 2025-11-06,02:50:44.000,310,11112241,6205,0,1762397443,13490.579285389998,28944.843586410003,53091.859681680005 2025-11-06,02:50:45.000,310,11112234,6045,0,1762397444,13491.03735446999,28483.541470080003,53091.7269264 2025-11-06,02:50:46.000,310,11112246,5684,0,1762397445,13491.542577719993,29405.342101920003,53091.6570552 2025-11-06,02:50:47.000,310,11112253,6205,0,1762397446,13492.07474620999,30326.987652900003,53091.56622264001 2025-11-06,02:50:48.000,310,11112249,6245,0,1762397447,13492.539551599992,32631.989720729995,53091.51731280001 2025-11-06,02:50:49.000,310,11112234,5445,0,1762397448,13493.024565919994,30787.53551232,53091.524299920005 2025-11-06,02:50:50.000,310,11112276,5805,0,1762397449,13493.55673440999,27560.034948779998,53091.43346736 2025-11-06,02:50:51.000,310,11112220,5525,0,1762397450,13494.136057069998,23871.50718498,53091.37058328 2025-11-06,02:50:52.000,310,11112292,5525,0,1762397451,13494.71537972999,26637.473010899994,53091.34962192001 2025-11-06,02:50:53.000,310,11112277,6045,0,1762397452,13495.267757150003,33091.66348803,53091.39154464 2025-11-06,02:50:54.000,310,11112232,5845,0,1762397453,13495.87402504999,28942.101474840005,53091.25878936001 2025-11-06,02:50:55.000,310,11112243,6205,0,1762397454,13496.520710809993,30785.949458069997,53091.32866056001 2025-11-06,02:50:56.000,310,11112258,5645,0,1762397455,13497.126978709995,30785.660443739995,53091.356609040005 2025-11-06,02:50:57.000,310,11112295,6485,0,1762397456,13497.841027569993,33551.45709054,53091.32167344 2025-11-06,02:50:58.000,310,11112287,6005,0,1762397457,13498.427086539996,27557.78627631,53091.37757040001 2025-11-06,02:50:59.000,310,11112272,5445,0,1762397458,13499.087244919989,27096.582847800004,53091.44045448 2025-11-06,02:51:00.000,310,11112264,5725,0,1762397459,13499.808030089996,29401.309999560006,53091.50333856 2025-11-06,02:51:01.000,310,11112285,6124,0,1762397460,13500.454715849999,30322.983747060003,53091.419493119996 2025-11-06,02:51:02.000,310,11112263,6005,0,1762397461,13501.128346849997,28939.697721510005,53091.53128704 2025-11-06,02:51:03.000,310,11112213,5925,0,1762397462,13501.74808736999,28939.345265009993,53091.56622264001 2025-11-06,02:51:04.000,310,11112273,5884,0,1762397463,13502.381300510002,31705.247648760007,53091.55923552 2025-11-06,02:51:05.000,310,11112250,5525,0,1762397464,13502.980832099995,30321.89113191,53091.71993928 2025-11-06,02:51:06.000,310,11112213,6124,0,1762397465,13503.607308929997,27094.566796619998,53091.73391352001 2025-11-06,02:51:08.000,310,11112299,6124,0,1762397467,13504.974779859993,32164.984858230004,53091.99243696 2025-11-06,02:51:09.000,310,11112229,6284,0,1762397468,13505.661883479996,29859.679677809996,53092.027372560005 2025-11-06,02:51:10.000,310,11112227,6284,0,1762397469,13506.389404959999,33547.262858190006,53092.09724376001 2025-11-06,02:51:11.000,310,11112228,5445,0,1762397470,13507.110190129992,28014.710882910003,53092.292883120004 2025-11-06,02:51:12.000,310,11112274,5684,0,1762397471,13507.84444791999,28014.25268946,53092.37672856 2025-11-06,02:51:13.000,310,11112280,5845,0,1762397472,13508.558496780002,31240.787522190003,53092.55140656001 2025-11-06,02:51:14.000,310,11112244,5645,0,1762397473,13509.259073019995,30318.324272130005,53092.635252 2025-11-06,02:51:15.000,310,11112271,6005,0,1762397474,13510.020276049989,29395.95266076,53092.78896864001 2025-11-06,02:51:16.000,310,11112269,6165,0,1762397475,13510.707379669991,32161.594226700006,53092.85185272 2025-11-06,02:51:17.000,310,11112261,6205,0,1762397476,13511.347329119999,27551.343371490002,53093.082427680005 2025-11-06,02:51:19.000,310,11112247,6005,0,1762397478,13512.66764588,26628.76028622,53093.35492536 2025-11-06,02:51:20.000,310,11112225,6005,0,1762397479,13513.287386399992,27550.462230239995,53093.55056472 2025-11-06,02:51:21.000,310,11112164,5565,0,1762397480,13513.92733585,30316.28707356,53093.66235864 2025-11-06,02:51:22.000,310,11112208,5565,0,1762397481,13514.526867439992,28011.285005729995,53093.87895936 2025-11-06,02:51:23.000,310,11112199,6405,0,1762397482,13515.072508549994,27550.377640680003,53094.03267600001 2025-11-06,02:51:24.000,310,11112102,5765,0,1762397483,13515.618149659997,30777.398863380004,53094.15145704001 2025-11-06,02:51:25.000,310,11112188,5645,0,1762397484,13516.21768124999,28472.629416840005,53094.40299336 2025-11-06,02:51:26.000,310,11112168,5765,0,1762397485,13516.736377119996,22941.014975850005,53094.61959408 2025-11-06,02:51:27.000,310,11112203,6284,0,1762397486,13517.255072989989,29856.12691629,53094.7663236 2025-11-06,02:51:28.000,310,11112173,5884,0,1762397487,13517.6659879,28012.49745609,53095.0108728 2025-11-06,02:51:30.000,310,11112181,6565,0,1762397489,13518.588862369994,32623.044374760007,53095.36721592 2025-11-06,02:51:31.000,310,11112222,5725,0,1762397490,13519.06040406999,29857.459201859994,53095.62573936 2025-11-06,02:51:32.000,310,11112196,5684,0,1762397491,13519.498264219998,28935.785454359997,53095.91221128 2025-11-06,02:51:33.000,310,11112214,5565,0,1762397492,13519.909179129994,29397.158061990005,53096.09387640001 2025-11-06,02:51:34.000,310,11112271,6165,0,1762397493,13520.367248210001,31702.533733710006,53096.29650288 2025-11-06,02:51:35.000,310,11112243,6165,0,1762397494,13520.798372049998,31241.908333860003,53096.47118088 2025-11-06,02:51:36.000,310,11112107,6084,0,1762397495,13521.25644112999,29398.1942841,53096.79258840001 2025-11-06,02:51:37.000,310,11112219,6165,0,1762397496,13521.680828659992,24327.473109900006,53097.03015048001 2025-11-06,02:51:38.000,310,11112207,5925,0,1762397497,13522.051325709988,32164.893219539998,53097.25373832 2025-11-06,02:51:39.000,310,11112040,5525,0,1762397498,13522.428559069995,27094.200241860002,53097.44937768 2025-11-06,02:51:41.000,310,11112205,6284,0,1762397500,13523.203234719993,25250.718813390005,53097.93148896 2025-11-06,02:51:42.000,310,11112176,5725,0,1762397501,13523.59394069999,29400.175089630007,53098.18302528001 2025-11-06,02:51:43.000,310,11112156,5684,0,1762397502,13523.977910369991,27556.439892480004,53098.37167752001 2025-11-06,02:51:44.000,310,11112228,5684,0,1762397503,13524.429243139988,28017.833647499996,53098.63020096 2025-11-06,02:51:45.000,310,11112176,5725,0,1762397504,13524.79300387999,28940.275750169996,53098.86077592 2025-11-06,02:51:46.000,310,11112196,5884,0,1762397505,13525.224127720001,32167.938443699997,53099.0284668 2025-11-06,02:51:47.000,310,11112230,6005,0,1762397506,13525.601361079993,26175.176967239997,53099.32891296001 2025-11-06,02:51:48.000,310,11112213,6284,0,1762397507,13525.93144026999,29863.916204940004,53099.51756520001 2025-11-06,02:51:49.000,310,11112216,5684,0,1762397508,13526.268255769995,33091.62824238,53099.69923032 2025-11-06,02:51:50.000,310,11112256,5725,0,1762397509,13526.611807579997,33553.205274780004,53099.85993408001 2025-11-06,02:51:51.000,310,11112205,6324,0,1762397510,13526.948623079988,28021.31591772,53100.13941888 2025-11-06,02:51:52.000,310,11112237,6045,0,1762397511,13527.245020719994,30327.01584942,53100.390955200004 2025-11-06,02:51:53.000,310,11112291,6124,0,1762397512,13527.47405525999,30327.66436938,53100.579607440006 2025-11-06,02:51:54.000,310,11112302,5765,0,1762397513,13527.763716590001,31250.458928549997,53100.74031120001 2025-11-06,02:51:55.000,310,11112345,5965,0,1762397514,13528.019696369993,27562.770011219996,53100.97088616 2025-11-06,02:51:56.000,310,11112276,5845,0,1762397515,13528.275676149999,32635.098387060003,53101.20146112001 2025-11-06,02:51:57.000,310,11112238,5605,0,1762397516,13528.49123806999,29869.449771989995,53101.38312624 2025-11-06,02:51:58.000,310,11112266,5645,0,1762397517,13528.71353629999,30792.392362889994,53101.53684288001 2025-11-06,02:51:59.000,310,11112239,5965,0,1762397518,13528.929098219996,28487.813242860007,53101.69055952 2025-11-06,02:52:00.000,310,11112289,5965,0,1762397519,13529.131187519997,33099.262450170005,53101.84427616001 2025-11-06,02:52:01.000,310,11112230,5805,0,1762397520,13529.326540509988,25722.848393399996,53102.07485112 2025-11-06,02:52:02.000,310,11112293,6124,0,1762397521,13529.468003019989,28489.878637949994,53102.1726708 2025-11-06,02:52:03.000,310,11112241,5884,0,1762397522,13529.683564939995,24801.858411509995,53102.32638744001 2025-11-06,02:52:04.000,310,11112288,5605,0,1762397523,13529.784609589995,27107.81211189,53102.473116960005 2025-11-06,02:52:05.000,310,11112304,5805,0,1762397524,13529.95301733999,31258.128381989998,53102.60587224 2025-11-06,02:52:06.000,310,11112261,6205,0,1762397525,13530.081007230001,28953.20385459,53102.71766616 2025-11-06,02:52:07.000,310,11112268,5645,0,1762397526,13530.188788189997,33564.63191451,53102.82247296 2025-11-06,02:52:08.000,310,11112238,5684,0,1762397527,13530.289832839997,28493.142385140003,53102.96221536 2025-11-06,02:52:09.000,310,11112235,6124,0,1762397528,13530.397613799993,26649.329647560007,53103.01811232001 2025-11-06,02:52:10.000,310,11112259,6165,0,1762397529,13530.424559040002,29877.633811919994,53103.13689336001 2025-11-06,02:52:12.000,310,11112233,6165,0,1762397531,13530.370668559997,30340.099034700004,53103.241700160004 2025-11-06,02:52:13.000,310,11112243,6245,0,1762397532,13530.330250699997,26190.727348019995,53103.23471304001 2025-11-06,02:52:14.000,310,11112224,5525,0,1762397533,13530.256151289992,34030.25514753,53103.19977744 2025-11-06,02:52:15.000,310,11112235,5884,0,1762397534,13530.114688779991,33569.805975929994,53103.20676456 2025-11-06,02:52:16.000,310,11112179,6005,0,1762397535,13530.006907819996,27114.72730842,53103.21375168001 2025-11-06,02:52:17.000,310,11112268,5605,0,1762397536,13529.83176375999,28498.62660828,53103.143880480005 2025-11-06,02:52:18.000,310,11112204,5485,0,1762397537,13529.75092803999,30343.588354050007,53103.0809964 2025-11-06,02:52:19.000,310,11112255,5965,0,1762397538,13529.683564939995,30344.13113706,53103.06003504 2025-11-06,02:52:20.000,310,11112222,5725,0,1762397539,13529.542102429994,28961.261010179995,53103.00413808 2025-11-06,02:52:21.000,310,11112273,6205,0,1762397540,13529.508420879989,28039.502673120005,53102.93426688 2025-11-06,02:52:23.000,310,11112196,5684,0,1762397542,13529.521893499994,26656.822872749995,53102.808498720005 2025-11-06,02:52:24.000,310,11112245,6084,0,1762397543,13529.535366119999,28501.67183244,53102.74561464 2025-11-06,02:52:25.000,310,11112208,5645,0,1762397544,13529.643147079994,31268.709126119997,53102.5569624 2025-11-06,02:52:26.000,310,11112216,5445,0,1762397545,13529.75766435,29424.332458139994,53102.54997528 2025-11-06,02:52:27.000,310,11112198,5684,0,1762397546,13529.91259947999,28963.389847440005,53102.50106544 2025-11-06,02:52:28.000,310,11112239,6084,0,1762397547,13530.047325679996,28041.264955620005,53102.368310159996 2025-11-06,02:52:29.000,310,11112268,5605,0,1762397548,13530.215733429992,27119.04842511,53102.235554880004 2025-11-06,02:52:30.000,310,11112277,6005,0,1762397549,13530.411086419997,31730.575172850004,53102.19363216 2025-11-06,02:52:31.000,310,11112237,6165,0,1762397550,13530.673802509998,25735.811743469996,53102.032928399996 2025-11-06,02:52:32.000,310,11112256,5485,0,1762397551,13530.923045979995,26197.08566328,53102.04690264 2025-11-06,02:52:34.000,310,11112237,6124,0,1762397553,13531.387851369996,28041.885279060007,53101.87921176 2025-11-06,02:52:35.000,310,11112244,5884,0,1762397554,13531.616885909993,26197.395825,53101.87921176 2025-11-06,02:52:36.000,310,11112216,5525,0,1762397555,13531.859393069994,29886.741287879995,53101.79536632001 2025-11-06,02:52:37.000,310,11112294,5805,0,1762397556,13532.07495499,27120.021205049998,53101.76043072 2025-11-06,02:52:38.000,310,11112279,6245,0,1762397557,13532.33767108,28042.569044670003,53101.69055952 2025-11-06,02:52:39.000,310,11112273,6084,0,1762397558,13532.566705619996,32193.110886929993,53101.65562392001 2025-11-06,02:52:40.000,310,11112246,5765,0,1762397559,13532.822685400002,27581.830858739995,53101.71152088 2025-11-06,02:52:41.000,310,11112201,6205,0,1762397560,13533.024774699988,29426.630474520003,53101.62767544001 2025-11-06,02:52:42.000,310,11112238,5684,0,1762397561,13533.199918759994,31732.68991185,53101.55780424001 2025-11-06,02:52:43.000,310,11112240,5725,0,1762397562,13533.402008059995,31271.796645060007,53101.57876560001 2025-11-06,02:52:44.000,310,11112122,5725,0,1762397563,13533.61083366999,26199.355483139996,53101.529855759996 2025-11-06,02:52:45.000,310,11112282,5805,0,1762397564,13533.792714039992,26660.735139900004,53101.44601032 2025-11-06,02:52:46.000,310,11112264,5805,0,1762397565,13533.927440239997,28044.380671079998,53101.43902320001 2025-11-06,02:52:47.000,310,11112258,5565,0,1762397566,13534.116056919993,29889.25782729,53101.418061840006 2025-11-06,02:52:48.000,310,11112281,6124,0,1762397567,13534.257519429993,28967.13293547,53101.348190640005 2025-11-06,02:52:49.000,310,11112237,6124,0,1762397568,13534.40571824999,28967.344409369995,53101.31325504 2025-11-06,02:52:50.000,310,11112257,6165,0,1762397569,13534.61454386,27584.072482079995,53101.31325504 2025-11-06,02:52:51.000,310,11112262,5565,0,1762397570,13534.74927005999,32195.979882839994,53101.348190640005 2025-11-06,02:52:52.000,310,11112220,5485,0,1762397571,13534.890732569991,27123.35544354,53101.24338384001 2025-11-06,02:52:53.000,310,11112266,5725,0,1762397572,13534.985040909996,32657.592160889995,53101.180499760005 2025-11-06,02:52:55.000,310,11112293,6205,0,1762397574,13535.241020690002,30813.335328119996,53101.16652552 2025-11-06,02:52:56.000,310,11112276,5725,0,1762397575,13535.389219509998,29891.118797610005,53101.194473999996 2025-11-06,02:52:57.000,310,11112264,5805,0,1762397576,13535.497000469994,29430.155039520003,53101.12460280001 2025-11-06,02:52:58.000,310,11112290,5645,0,1762397577,13535.631726669999,29430.36651342,53101.04774448 2025-11-06,02:52:59.000,310,11112251,6245,0,1762397578,13535.719298699994,31275.271866149997,53101.026783119996 2025-11-06,02:53:00.000,310,11112308,5445,0,1762397579,13535.78666179999,31275.504487440005,53100.88704072001 2025-11-06,02:53:01.000,310,11112268,5925,0,1762397580,13535.87423383,29892.1268232,53100.85210512 2025-11-06,02:53:02.000,310,11112275,6124,0,1762397581,13535.96854216999,28508.84784678,53100.6355044 2025-11-06,02:53:03.000,310,11112277,6084,0,1762397582,13536.01569634,28509.087517199994,53100.5656332 2025-11-06,02:53:04.000,310,11112328,5684,0,1762397583,13536.01569634,32198.573962680006,53100.47480064 2025-11-06,02:53:05.000,310,11112200,6005,0,1762397584,13535.961805859995,31276.378579559998,53100.244225680006 2025-11-06,02:53:06.000,310,11112297,6245,0,1762397585,13535.93486062,31276.5054639,53100.26518704001 2025-11-06,02:53:07.000,310,11112308,5725,0,1762397586,13535.83381597,34043.70488757,53100.10448328 2025-11-06,02:53:08.000,310,11112285,6245,0,1762397587,13535.71256239,27126.111653369997,53099.92281816 2025-11-06,02:53:09.000,310,11112282,5725,0,1762397588,13535.584572499989,26665.11264963,53099.84595984 2025-11-06,02:53:10.000,310,11112277,5925,0,1762397589,13535.503736779989,29432.382564600004,53099.63634624 2025-11-06,02:53:11.000,310,11112237,6205,0,1762397590,13535.375746889993,28510.13783757,53099.42673264001 2025-11-06,02:53:12.000,310,11112259,6084,0,1762397591,13535.267965929997,33122.150975280005,53099.30795160001 2025-11-06,02:53:13.000,310,11112177,6005,0,1762397592,13535.126503419997,26665.8810048,53099.11231224001 2025-11-06,02:53:14.000,310,11112268,5485,0,1762397593,13534.978304600001,28049.745059010005,53098.93763424 2025-11-06,02:53:15.000,310,11112235,6284,0,1762397594,13534.782951609996,29894.86188564,53098.65814944001 2025-11-06,02:53:16.000,310,11112330,5845,0,1762397595,13534.55391707,25744.461025979996,53098.58129112 2025-11-06,02:53:17.000,310,11112234,5845,0,1762397596,13534.304673599989,24361.182049559997,53098.32276768001 2025-11-06,02:53:18.000,310,11112257,6084,0,1762397597,13534.089111679998,28050.964558499996,53098.162063920005 2025-11-06,02:53:19.000,310,11112226,5565,0,1762397598,13533.887022379997,25745.39151114,53097.85463064 2025-11-06,02:53:20.000,310,11112304,5805,0,1762397599,13533.671460459991,31279.994783250004,53097.58213296001 2025-11-06,02:53:21.000,310,11112249,6165,0,1762397600,13533.442425919995,27590.663418630007,53097.40745496 2025-11-06,02:53:22.000,310,11112273,6045,0,1762397601,13533.260545549994,30358.05316881,53097.10002168001 2025-11-06,02:53:23.000,310,11112241,6245,0,1762397602,13533.085401489989,28974.66140631,53096.87643384 2025-11-06,02:53:24.000,310,11112281,6245,0,1762397603,13532.923730050003,30358.497264000005,53096.5829748 2025-11-06,02:53:25.000,310,11112232,5884,0,1762397604,13532.667750269997,31281.193135349997,53096.28951576001 2025-11-06,02:53:26.000,310,11112268,5605,0,1762397605,13532.553232999991,28514.043055589995,53096.10785064 2025-11-06,02:53:27.000,310,11112284,5565,0,1762397606,13532.33767108,29897.73793068,53095.835352960006 2025-11-06,02:53:28.000,310,11112277,6124,0,1762397607,13532.16926332999,27130.686538740003,53095.5349068 2025-11-06,02:53:29.000,310,11112233,5965,0,1762397608,13532.02780081999,28514.47305252,53095.27638336 2025-11-06,02:53:30.000,310,11112288,5765,0,1762397609,13531.920019859994,27130.89801264,53094.98292432 2025-11-06,02:53:31.000,310,11112198,5605,0,1762397610,13531.886338309989,31743.023936430007,53094.661516800006 2025-11-06,02:53:32.000,310,11112266,5765,0,1762397611,13531.872865689998,29898.266615429995,53094.326135040006 2025-11-06,02:53:33.000,310,11112271,6045,0,1762397612,13531.899810929994,28053.49519617,53094.10953432001 2025-11-06,02:53:34.000,310,11112181,6045,0,1762397613,13531.940228789994,25747.59788883,53093.7881268 2025-11-06,02:53:35.000,310,11112248,5965,0,1762397614,13531.920019859994,36816.69164696999,53093.536590480006 2025-11-06,02:53:36.000,310,11112223,6205,0,1762397615,13531.946965099989,26208.836562990007,53093.30601552 2025-11-06,02:53:37.000,310,11112237,6045,0,1762397616,13532.02780081999,33588.11256654,53093.02653072001 2025-11-06,02:53:38.000,310,11112243,6124,0,1762397617,13532.122109159995,33588.02092785,53092.795955760004 2025-11-06,02:53:39.000,310,11112217,6045,0,1762397618,13532.25683536,28975.873856670005,53092.5653808 2025-11-06,02:53:40.000,310,11112234,5645,0,1762397619,13532.37135262999,32665.52948127,53092.411664160005 2025-11-06,02:53:41.000,310,11112269,6165,0,1762397620,13532.431979419991,28514.663379029997,53092.243973280005 2025-11-06,02:53:42.000,310,11112243,6005,0,1762397621,13532.472397279991,24825.00775443,53091.99243696 2025-11-06,02:53:43.000,310,11112258,5565,0,1762397622,13532.445452039996,32204.488182750007,53091.957501360004 2025-11-06,02:53:44.000,310,11112268,5725,0,1762397623,13532.425243109996,29898.654317580003,53091.754874879996 2025-11-06,02:53:45.000,310,11112243,5845,0,1762397624,13532.37808894,30360.019876079998,53091.524299920005 2025-11-06,02:53:46.000,310,11112250,5805,0,1762397625,13532.364616319996,30821.364287189994,53091.412506 2025-11-06,02:53:47.000,310,11112238,5765,0,1762397626,13532.31746215,28515.551569410003,53091.31468632 2025-11-06,02:53:48.000,310,11112225,5884,0,1762397627,13532.18947225999,26209.738851629998,53091.140008320006 2025-11-06,02:53:49.000,310,11112225,6165,0,1762397628,13532.061482369994,33128.100441,53091.021227280005 2025-11-06,02:53:50.000,310,11112226,5765,0,1762397629,13531.933492479999,27132.547509059994,53090.82558792001 2025-11-06,02:53:51.000,310,11112249,6245,0,1762397630,13531.852656759998,32667.355205939995,53090.713794 2025-11-06,02:53:52.000,310,11112259,5884,0,1762397631,13531.738139489993,29900.416600080003,53090.54610312 2025-11-06,02:53:53.000,310,11112263,6205,0,1762397632,13531.596676979992,26672.105386590003,53090.399373600005 2025-11-06,02:53:54.000,310,11112299,6324,0,1762397633,13531.515841259992,29439.678414149996,53090.301553920006 2025-11-06,02:53:55.000,310,11112266,5805,0,1762397634,13531.435005539992,34513.381370339994,53090.18976 2025-11-06,02:53:56.000,310,11112272,5725,0,1762397635,13531.300279340001,31285.070156849994,53090.09892744 2025-11-06,02:53:57.000,310,11112287,6165,0,1762397636,13531.13187158999,28517.99761752,53090.02905624 2025-11-06,02:53:58.000,310,11112279,6045,0,1762397637,13530.88936442999,27134.54946198,53090.063991840005 2025-11-06,02:53:59.000,310,11112220,5725,0,1762397638,13530.539076309993,28979.687436000007,53089.966172160006 2025-11-06,02:54:00.000,310,11112244,5565,0,1762397639,13530.235942359992,32669.773057529994,53089.90328808 2025-11-06,02:54:01.000,310,11112295,6205,0,1762397640,13529.825027449995,25751.545401630006,53089.8054684 2025-11-06,02:54:02.000,310,11112264,5565,0,1762397641,13529.380430989993,34053.77104521,53089.68668736 2025-11-06,02:54:03.000,310,11112295,6284,0,1762397642,13528.84152619,24368.146590000004,53089.574893439996 2025-11-06,02:54:04.000,310,11112238,5725,0,1762397643,13528.289148769989,30825.516224759995,53089.42816392 2025-11-06,02:54:05.000,310,11112279,6124,0,1762397644,13527.669408249996,29903.088220349993,53089.33733136001 2025-11-06,02:54:06.000,310,11112286,5645,0,1762397645,13527.103558209994,27135.66322452,53089.239511679996 2025-11-06,02:54:07.000,310,11112290,5645,0,1762397646,13526.477081379991,34976.55150612,53089.04387232 2025-11-06,02:54:08.000,310,11112274,5765,0,1762397647,13525.944912889994,25751.94720204,53088.88316856001 2025-11-06,02:54:09.000,310,11112244,5485,0,1762397648,13525.331908679997,33592.898925810005,53088.70849056 2025-11-06,02:54:10.000,310,11112255,6205,0,1762397649,13524.698695539999,31747.824393960007,53088.57573528001 2025-11-06,02:54:11.000,310,11112294,5645,0,1762397650,13524.139581809992,31747.76095179,53088.35913456001 2025-11-06,02:54:12.000,310,11112248,5525,0,1762397651,13523.499632359999,26673.931111259997,53088.27528912 2025-11-06,02:54:13.000,310,11112207,6084,0,1762397652,13522.900100769992,28979.715632520005,53087.96785584 2025-11-06,02:54:14.000,310,11112293,6405,0,1762397653,13522.287096559994,32207.92110906,53087.73029376001 2025-11-06,02:54:15.000,310,11112193,6324,0,1762397654,13521.586520320001,26672.873741760006,53087.58356424 2025-11-06,02:54:16.000,310,11112264,5805,0,1762397655,13520.980252419999,32668.504214130007,53087.39491200001 2025-11-06,02:54:17.000,310,11112314,5765,0,1762397656,13520.23925831999,25749.938199990007,53087.164337040005 2025-11-06,02:54:18.000,310,11112272,5605,0,1762397657,13519.498264219998,27133.308815099997,53086.98965904001 2025-11-06,02:54:19.000,310,11112297,6165,0,1762397658,13518.79768797999,27594.26552406,53086.759084080004 2025-11-06,02:54:20.000,310,11112258,5925,0,1762397659,13518.157738529997,32667.439795500002,53086.51453488001 2025-11-06,02:54:21.000,310,11112286,5565,0,1762397660,13517.470634909994,28516.0661559,53086.23505008 2025-11-06,02:54:22.000,310,11112273,6165,0,1762397661,13516.810476530001,31282.90607394,53086.02543648 2025-11-06,02:54:23.000,310,11112245,6165,0,1762397662,13516.123372909999,34049.562714600004,53085.724990320006 2025-11-06,02:54:24.000,310,11112259,6245,0,1762397663,13515.503632389991,27592.045048109998,53085.46646688 2025-11-06,02:54:25.000,310,11112243,6405,0,1762397664,13514.924309729999,28974.95042064,53085.152046480005 2025-11-06,02:54:26.000,310,11112274,5645,0,1762397665,13514.432559100002,34047.6594495,53084.94243288 2025-11-06,02:54:27.000,310,11112292,5645,0,1762397666,13514.00817157,28973.84370723,53084.718845040006 2025-11-06,02:54:28.000,310,11112186,5565,0,1762397667,13513.637674519989,27128.423768010005,53084.47429584001 2025-11-06,02:54:29.000,310,11112229,6245,0,1762397668,13513.280650089997,25744.334141640007,53084.194811040004 2025-11-06,02:54:30.000,310,11112227,6045,0,1762397669,13512.977516139996,29894.460085230006,53083.929300480006 2025-11-06,02:54:31.000,310,11112276,5525,0,1762397670,13512.7484816,30355.120730730006,53083.67776416 2025-11-06,02:54:32.000,310,11112241,6165,0,1762397671,13512.573337539994,31738.14593847,53083.48911192 2025-11-06,02:54:33.000,310,11112245,6165,0,1762397672,13512.479029199989,24819.805496490007,53083.28648544 2025-11-06,02:54:34.000,310,11112239,6245,0,1762397673,13512.371248239993,35426.34239316,53083.05591048 2025-11-06,02:54:35.000,310,11112301,6324,0,1762397674,13512.283676209998,32197.396757969997,53082.86725824001 2025-11-06,02:54:36.000,310,11112272,5565,0,1762397675,13512.216313110002,34041.385723800006,53082.587773440006 2025-11-06,02:54:37.000,310,11112270,5525,0,1762397676,13512.155686320002,28506.77540256,53082.42706968 2025-11-06,02:54:38.000,310,11112267,6045,0,1762397677,13512.041169049997,28506.056391299993,53082.24540456001 2025-11-06,02:54:39.000,310,11112248,5725,0,1762397678,13511.919915469996,32655.801681869998,53082.02181672 2025-11-06,02:54:40.000,310,11112278,5725,0,1762397679,13511.79192558,30810.438135689998,53081.91002280001 2025-11-06,02:54:41.000,310,11112208,5765,0,1762397680,13511.62351782999,25737.151078170005,53081.68643496 2025-11-06,02:54:42.000,310,11112276,5805,0,1762397681,13511.475319009995,29886.741287879995,53081.60258952001 2025-11-06,02:54:43.000,310,11112276,5605,0,1762397682,13511.185657679998,30347.19045948,53081.42791152 2025-11-06,02:54:44.000,310,11112283,6084,0,1762397683,13510.929677899992,31729.849112459997,53081.295156240005 2025-11-06,02:54:45.000,310,11112244,5965,0,1762397684,13510.61307133,26195.358626429996,53081.11349112 2025-11-06,02:54:46.000,310,11112232,5645,0,1762397685,13510.377300479995,29883.759505890004,53080.95278736001 2025-11-06,02:54:47.000,310,11112219,5884,0,1762397686,13510.053957599994,28960.788718469994,53080.840993440004 2025-11-06,02:54:48.000,310,11112268,5565,0,1762397687,13509.771032579993,32187.788793779997,53080.694263920006 2025-11-06,02:54:49.000,310,11112250,5645,0,1762397688,13509.481371249996,25270.181461319997,53080.58945712 2025-11-06,02:54:50.000,310,11112245,6084,0,1762397689,13509.17150099,25730.398011629994,53080.43574048 2025-11-06,02:54:51.000,310,11112268,5645,0,1762397690,13508.814476559994,27112.725355500006,53080.35189504001 2025-11-06,02:54:52.000,310,11112256,5565,0,1762397691,13508.545024159997,26189.592438089996,53080.22612688 2025-11-06,02:54:53.000,310,11112255,6045,0,1762397692,13508.235153900001,31260.785904000004,53080.04446176001 2025-11-06,02:54:54.000,310,11112280,5645,0,1762397693,13507.88486577999,31720.875569969998,53079.93965496 2025-11-06,02:54:55.000,310,11112307,6284,0,1762397694,13507.527841349998,29414.315644410002,53079.76497696 2025-11-06,02:54:56.000,310,11112261,6084,0,1762397695,13507.231443709992,28030.176674129994,53079.6741444 2025-11-06,02:54:57.000,310,11112289,6124,0,1762397696,13506.87441928,31717.773952770003,53079.569337600005 2025-11-06,02:54:58.000,310,11112274,5925,0,1762397697,13506.510658539999,31716.70248501,53079.450556560005 2025-11-06,02:54:59.000,310,11112272,5645,0,1762397698,13506.207524589998,31715.666262900006,53079.282865680005 2025-11-06,02:55:00.000,310,11112246,5765,0,1762397699,13505.884181709996,30331.315818720002,53079.22696872001 2025-11-06,02:55:01.000,310,11112310,5565,0,1762397700,13505.57431145,30791.313846000005,53079.129149039996 2025-11-06,02:55:02.000,310,11112250,5845,0,1762397701,13505.26444118999,33556.61000457,53079.0453036 2025-11-06,02:55:03.000,310,11112228,5645,0,1762397702,13504.907416759997,31711.338097080006,53079.017355120006 2025-11-06,02:55:04.000,310,11112236,5645,0,1762397703,13504.624491739996,32632.39152114,53078.85665136 2025-11-06,02:55:05.000,310,11112241,6324,0,1762397704,13504.301148859995,33553.12068522,53078.7658188 2025-11-06,02:55:06.000,310,11112303,6084,0,1762397705,13503.957597049994,29864.050138410006,53078.730883200005 2025-11-06,02:55:07.000,310,11112103,6124,0,1762397706,13503.593836309992,29401.979666910003,53078.730883200005 2025-11-06,02:55:08.000,310,11112074,5845,0,1762397707,13503.283966049996,26634.85778367,53078.63306352001 2025-11-06,02:55:09.000,310,11112242,5565,0,1762397708,13502.94715054999,27555.946453380006,53078.64703776 2025-11-06,02:55:10.000,310,11112223,5884,0,1762397709,13502.711379699998,29398.96263927,53078.514282480006 2025-11-06,02:55:11.000,310,11112233,5884,0,1762397710,13502.381300510002,31703.08356585,53078.514282480006 2025-11-06,02:55:12.000,310,11112285,6245,0,1762397711,13502.0377487,29397.22150416,53078.444411280005 2025-11-06,02:55:13.000,310,11112230,5684,0,1762397712,13501.761559989995,31240.279984830006,53078.35357872 2025-11-06,02:55:14.000,310,11112260,5565,0,1762397713,13501.539261759994,32161.33340889,53078.40248856 2025-11-06,02:55:15.000,310,11112300,5965,0,1762397714,13501.296754599993,28933.374651899998,53078.311656 2025-11-06,02:55:16.000,310,11112296,5845,0,1762397715,13501.141819470002,31698.374747010006,53078.30466888 2025-11-06,02:55:17.000,310,11112267,6045,0,1762397716,13500.91952124,28931.485485059995,53078.325630240004 2025-11-06,02:55:18.000,310,11112273,6205,0,1762397717,13500.744377179995,29852.43317217,53078.25575904 2025-11-06,02:55:19.000,310,11112279,6045,0,1762397718,13500.56923311999,29390.419093710007,53078.24877192001 2025-11-06,02:55:20.000,310,11112231,6124,0,1762397719,13500.387352749989,27545.689969230007,53078.2417848 2025-11-06,02:55:21.000,310,11112259,5884,0,1762397720,13500.232417619998,28927.636660079996,53078.26274616 2025-11-06,02:55:22.000,310,11112228,5565,0,1762397721,13500.138109279993,32614.33869921,53078.2417848 2025-11-06,02:55:23.000,310,11112326,5765,0,1762397722,13500.016855699992,33074.42836518001,53078.2417848 2025-11-06,02:55:24.000,310,11112285,6205,0,1762397723,13499.848447949997,27542.38392726,53078.19986208001 2025-11-06,02:55:25.000,310,11112308,5725,0,1762397724,13499.65983127,30768.32663307,53078.18588784 2025-11-06,02:55:26.000,310,11112292,5765,0,1762397725,13499.51836876,32150.682173459994,53078.19986208001 2025-11-06,02:55:27.000,310,11112268,5805,0,1762397726,13499.25565267,33071.996415329995,53078.23479768 2025-11-06,02:55:28.000,310,11112264,5485,0,1762397727,13499.006409199988,26157.55414224,53078.22082344001 2025-11-06,02:55:29.000,310,11112262,5725,0,1762397728,13498.811056209997,28461.62572491,53078.21383632 2025-11-06,02:55:30.000,310,11112285,6045,0,1762397729,13498.595494289992,30765.803044529996,53078.227810560005 2025-11-06,02:55:31.000,310,11112303,6165,0,1762397730,13498.33277819999,27077.874456780002,53078.227810560005 2025-11-06,02:55:32.000,310,11112308,5525,0,1762397731,13498.13068889999,26616.530045670006,53078.19986208001 2025-11-06,02:55:33.000,310,11112326,5725,0,1762397732,13497.901654359994,23850.56421975,53078.22082344001 2025-11-06,02:55:34.000,310,11112261,5805,0,1762397733,13497.665883510002,29381.0648982,53078.227810560005 2025-11-06,02:55:35.000,310,11112248,5805,0,1762397734,13497.356013249992,30763.293554250005,53078.157939360004 2025-11-06,02:55:36.000,310,11112316,5605,0,1762397735,13497.13371501999,27536.49085458,53078.18588784 2025-11-06,02:55:37.000,310,11112253,6165,0,1762397736,13496.85752631,28457.854440359995,53078.21383632 2025-11-06,02:55:38.000,310,11112263,6124,0,1762397737,13496.554392359998,27996.397243169995,53078.16492648 2025-11-06,02:55:39.000,310,11112443,6124,0,1762397738,13496.284939960002,28456.712481299997,53078.16492648 2025-11-06,02:55:40.000,310,11112340,5565,0,1762397739,13495.948124459996,29377.949182740005,53078.15095224001 2025-11-06,02:55:41.000,310,11112165,6084,0,1762397740,13495.6382542,27533.798086919996,53078.11601664 2025-11-06,02:55:42.000,310,11112097,6245,0,1762397741,13495.335120249998,29837.71458873,53078.14396512 2025-11-06,02:55:43.000,310,11112156,5765,0,1762397742,13495.038722609992,31219.83750783,53078.123003759996 2025-11-06,02:55:44.000,310,11112332,5605,0,1762397743,13494.769270209996,32141.081258399994,53078.11601664 2025-11-06,02:55:45.000,310,11112230,5765,0,1762397744,13494.53349935999,30757.936215449998,53078.01819696 2025-11-06,02:55:46.000,310,11112248,5845,0,1762397745,13494.304464819994,30296.59885347,53078.07409392 2025-11-06,02:55:47.000,310,11112320,5405,0,1762397746,13494.055221349998,27991.744817369996,53078.09505528 2025-11-06,02:55:48.000,310,11112282,5645,0,1762397747,13493.839659429992,28913.207090969998,53078.10204240001 2025-11-06,02:55:49.000,310,11112270,5605,0,1762397748,13493.56347072,31678.249480860002,53078.09505528 2025-11-06,02:55:50.000,310,11112327,5965,0,1762397749,13493.27380938999,32138.76914376,53078.09505528 2025-11-06,02:55:51.000,310,11112316,5445,0,1762397750,13492.930257579988,25686.15767175,53078.0671068 2025-11-06,02:55:52.000,310,11112270,5684,0,1762397751,13492.667541490002,32138.000788589998,53078.123003759996 2025-11-06,02:55:53.000,310,11112324,5485,0,1762397752,13492.32398968,27989.78515923,53078.178900720006 2025-11-06,02:55:54.000,310,11112282,5565,0,1762397753,13492.13537299999,27528.525337679996,53078.17191360001 2025-11-06,02:55:55.000,310,11112271,6605,0,1762397754,13491.89286583999,27528.15878292,53078.16492648 2025-11-06,02:55:56.000,310,11112071,6045,0,1762397755,13491.623413439993,30753.974604389994,53078.178900720006 2025-11-06,02:55:57.000,310,11112121,6205,0,1762397756,13491.374169969997,27066.779126160007,53078.24877192001 2025-11-06,02:55:58.000,310,11112164,5565,0,1762397757,13491.02388185,30753.41772312,53078.36755296001 2025-11-06,02:55:59.000,310,11112327,6084,0,1762397758,13490.767902069994,28909.604985540005,53078.458385519996 2025-11-06,02:56:00.000,310,11112278,5684,0,1762397759,13490.478240739998,29831.010866099998,53078.48633400001 2025-11-06,02:56:01.000,310,11112295,6165,0,1762397760,13490.148161550002,30291.579872910006,53078.612102160005 2025-11-06,02:56:02.000,310,11112253,6205,0,1762397761,13489.80460974,25221.909019080005,53078.65402488001 2025-11-06,02:56:03.000,310,11112300,5765,0,1762397762,13489.508212099994,30751.916258430007,53078.84267712001 2025-11-06,02:56:04.000,310,11112278,5485,0,1762397763,13489.104033499993,33977.5910973,53078.9055612 2025-11-06,02:56:05.000,310,11112283,6405,0,1762397764,13488.753745379996,30751.211345429998,53079.00338088 2025-11-06,02:56:06.000,310,11112269,5965,0,1762397765,13488.511238219995,30290.014966050003,53079.14312328 2025-11-06,02:56:07.000,310,11112319,6084,0,1762397766,13488.160950099998,29367.720895110004,53079.331775520004 2025-11-06,02:56:08.000,310,11112299,6005,0,1762397767,13487.851079840002,27062.937350310007,53079.4295952 2025-11-06,02:56:09.000,310,11112238,5684,0,1762397768,13487.494055409996,29827.232532420006,53079.54837624 2025-11-06,02:56:10.000,310,11112324,5684,0,1762397769,13487.170712529994,27522.293906759995,53079.70209288 2025-11-06,02:56:11.000,310,11112295,6205,0,1762397770,13486.806951789993,33512.28507513,53079.855809520006 2025-11-06,02:56:12.000,310,11112345,6365,0,1762397771,13486.490345220001,27520.736049030005,53080.002539040004 2025-11-06,02:56:13.000,310,11112280,5765,0,1762397772,13486.10637555,28441.556851800007,53080.135294319996 2025-11-06,02:56:14.000,310,11112264,5565,0,1762397773,13485.809977909994,30284.227630320005,53080.23311400001 2025-11-06,02:56:16.000,310,11112239,6284,0,1762397775,13485.143083219991,27057.368537610004,53080.5125988 2025-11-06,02:56:17.000,310,11112261,5965,0,1762397776,13484.873630819995,27517.75426704,53080.58945712 2025-11-06,02:56:18.000,310,11112280,5684,0,1762397777,13484.631123659994,33507.77363193,53080.76413512001 2025-11-06,02:56:19.000,310,11112280,5684,0,1762397778,13484.395352809988,30742.519768140002,53080.92483888 2025-11-06,02:56:20.000,310,11112271,6045,0,1762397779,13484.112427790002,29359.74127995,53081.07156840001 2025-11-06,02:56:21.000,310,11112284,5565,0,1762397780,13483.755403359995,28898.516704049995,53081.106504 2025-11-06,02:56:22.000,310,11112230,5805,0,1762397781,13483.46574203,33966.961009260005,53081.23227216 2025-11-06,02:56:23.000,310,11112299,6084,0,1762397782,13483.122190219998,33505.75053162,53081.39996304 2025-11-06,02:56:24.000,310,11112276,5565,0,1762397783,13482.771902100001,31201.375836360006,53081.60957664 2025-11-06,02:56:25.000,310,11112357,5884,0,1762397784,13482.42161397999,31200.94583943,53081.7353448 2025-11-06,02:56:27.000,310,11112278,5725,0,1762397786,13481.808609769992,28896.134098110007,53081.98688112001 2025-11-06,02:56:28.000,310,11112302,5645,0,1762397787,13481.518948439996,30738.70618881,53082.11264928 2025-11-06,02:56:29.000,310,11112276,5565,0,1762397788,13481.26296865999,29355.77261976,53082.24540456001 2025-11-06,02:56:30.000,310,11112254,5765,0,1762397789,13481.033934119994,28433.654777069998,53082.39213408001 2025-11-06,02:56:31.000,310,11112280,5765,0,1762397790,13480.791426959993,25668.37271676,53082.47597952 2025-11-06,02:56:32.000,310,11112278,6045,0,1762397791,13480.481556699997,26589.341551260004,53082.62969616001 2025-11-06,02:56:33.000,310,11112318,5525,0,1762397792,13480.225576919991,30735.527031179998,53082.74149008 2025-11-06,02:56:34.000,310,11112262,5725,0,1762397793,13479.88202510999,28891.664949690006,53082.83232264 2025-11-06,02:56:35.000,310,11112319,6124,0,1762397794,13479.605836399998,28890.75561192,53082.94411656001 2025-11-06,02:56:36.000,310,11112249,6124,0,1762397795,13479.336384000002,30732.883607430005,53083.12578168 2025-11-06,02:56:37.000,310,11112319,6324,0,1762397796,13479.046722669991,32574.79307991,53083.209627120006 2025-11-06,02:56:38.000,310,11112299,6365,0,1762397797,13478.83116075,33034.63602633,53083.27949832001 2025-11-06,02:56:39.000,310,11112270,5684,0,1762397798,13478.60212620999,27504.656983499997,53083.405266480004 2025-11-06,02:56:40.000,310,11112269,6124,0,1762397799,13478.467400009999,33953.89192224,53083.51007328 2025-11-06,02:56:41.000,310,11112283,6165,0,1762397800,13478.292255949993,29345.452693440006,53083.593918720006 2025-11-06,02:56:42.000,310,11112305,6205,0,1762397801,13478.164266059997,26119.206875040007,53083.572957360004 2025-11-06,02:56:43.000,310,11112281,5925,0,1762397802,13478.043012479997,29803.956305159998,53083.67776416 2025-11-06,02:56:44.000,310,11112272,5365,0,1762397803,13477.888077349991,28881.66223422,53083.761609600006 2025-11-06,02:56:45.000,310,11112255,6324,0,1762397804,13477.73314222,33487.93033098,53083.880390640006 2025-11-06,02:56:46.000,310,11112282,5645,0,1762397805,13477.59167971,28880.174867790003,53083.91532624 2025-11-06,02:56:48.000,310,11112336,5765,0,1762397807,13477.281809449989,27957.27457167,53084.01314592 2025-11-06,02:56:49.000,310,11112185,6084,0,1762397808,13477.200973729989,26113.708553639997,53084.06205576 2025-11-06,02:56:50.000,310,11112267,6165,0,1762397809,13477.093192769993,27034.268538599994,53084.076030000004 2025-11-06,02:56:51.000,310,11112295,6284,0,1762397810,13477.032565979993,27033.38739735,53084.096991360006 2025-11-06,02:56:52.000,310,11112264,5805,0,1762397811,13477.099929079988,30257.208315030002,53084.18782392001 2025-11-06,02:56:53.000,310,11112301,6084,0,1762397812,13477.268336829999,26110.205136029996,53084.27166936 2025-11-06,02:56:54.000,310,11112204,5525,0,1762397813,13477.47042613,29334.110643270003,53084.3205792 2025-11-06,02:56:55.000,310,11112227,6205,0,1762397814,13477.66577911999,27490.615116539993,53084.362501920004 2025-11-06,02:56:56.000,310,11112291,6205,0,1762397815,13477.968913069992,28871.828697870005,53084.35551480001 2025-11-06,02:56:57.000,310,11112259,5884,0,1762397816,13478.251838089993,28871.07444096,53084.530192800004 2025-11-06,02:56:58.000,310,11112279,6324,0,1762397817,13478.68969824,27949.097580870002,53084.59307688001 2025-11-06,02:56:59.000,310,11112299,6205,0,1762397818,13478.96588694999,27487.97874192,53084.65596096 2025-11-06,02:57:00.000,310,11112303,5884,0,1762397819,13479.282493519997,28869.509534099998,53084.72583216 2025-11-06,02:57:01.000,310,11112276,5525,0,1762397820,13479.612572709993,32554.378799430007,53084.80967760001 2025-11-06,02:57:02.000,310,11112271,6165,0,1762397821,13479.96959714,32553.96994989,53084.92147152 2025-11-06,02:57:03.000,310,11112117,6124,0,1762397822,13480.346830499991,32553.561100349994,53085.13807224 2025-11-06,02:57:04.000,310,11112137,5925,0,1762397823,13480.798163269988,30710.671798800002,53085.26384040001 2025-11-06,02:57:05.000,310,11112120,5765,0,1762397824,13481.22928711,30249.849023310002,53085.417557040004 2025-11-06,02:57:06.000,310,11112137,6284,0,1762397825,13481.653674640002,26564.613203219997,53085.57127368 2025-11-06,02:57:07.000,310,11112286,5925,0,1762397826,13482.024171689998,26103.853869900006,53085.73896456 2025-11-06,02:57:09.000,310,11112266,5725,0,1762397828,13482.859474129997,37620.11623872,53086.09530768 2025-11-06,02:57:10.000,310,11112289,5884,0,1762397829,13483.229971179993,28868.120855490008,53086.276972800006 2025-11-06,02:57:11.000,310,11112281,6205,0,1762397830,13483.62067715999,30250.3636098,53086.47959928 2025-11-06,02:57:12.000,310,11112291,6205,0,1762397831,13483.923811109991,29790.069519059994,53086.65427728001 2025-11-06,02:57:13.000,310,11112305,6045,0,1762397832,13484.253890300002,31172.284076850003,53086.9058136 2025-11-06,02:57:14.000,310,11112285,6084,0,1762397833,13484.530079009994,30251.29409496,53087.094465840004 2025-11-06,02:57:15.000,310,11112252,5684,0,1762397834,13484.833212959995,27027.064327739994,53087.283118080006 2025-11-06,02:57:16.000,310,11112302,5725,0,1762397835,13485.062247499991,29791.28901855,53087.51369304 2025-11-06,02:57:17.000,310,11112296,5965,0,1762397836,13485.331699900002,27027.726945960007,53087.73029376001 2025-11-06,02:57:18.000,310,11112272,5645,0,1762397837,13485.540525509998,28410.047240700005,53087.96086872 2025-11-06,02:57:19.000,310,11112295,6205,0,1762397838,13485.749351119994,31635.101756129996,53088.14952096 2025-11-06,02:57:20.000,310,11112350,5645,0,1762397839,13485.96491304,29792.790483239995,53088.3032376 2025-11-06,02:57:21.000,310,11112312,5925,0,1762397840,13486.22762913,27489.860859630004,53088.58970952 2025-11-06,02:57:22.000,310,11112272,5565,0,1762397841,13486.476872599997,28411.499361480004,53088.77836176 2025-11-06,02:57:23.000,310,11112336,5645,0,1762397842,13486.645280349992,27490.572821759997,53088.94605264 2025-11-06,02:57:24.000,310,11112298,5765,0,1762397843,13486.773270240003,28872.914263889994,53089.19060184 2025-11-06,02:57:25.000,310,11112277,6165,0,1762397844,13486.820424409998,25648.444826249994,53089.37226696 2025-11-06,02:57:26.000,310,11112305,6165,0,1762397845,13486.907996439993,31176.96469917,53089.53297072001 2025-11-06,02:57:27.000,310,11112289,6205,0,1762397846,13486.907996439993,32098.61025015,53089.70764872 2025-11-06,02:57:28.000,310,11112261,5925,0,1762397847,13486.968623229994,29334.857851049994,53089.91726232001 2025-11-06,02:57:30.000,310,11112301,6205,0,1762397849,13487.069667879994,27953.235420180004,53090.21770848 2025-11-06,02:57:31.000,310,11112259,6205,0,1762397850,13487.19765776999,33481.40988573,53090.32251528001 2025-11-06,02:57:32.000,310,11112304,5684,0,1762397851,13487.41995599999,27953.228371050005,53090.51116752001 2025-11-06,02:57:33.000,310,11112292,5725,0,1762397852,13487.635517919996,29335.11161973,53090.65789704001 2025-11-06,02:57:34.000,310,11112290,5765,0,1762397853,13487.864552459992,29795.525545679993,53090.87449776001 2025-11-06,02:57:35.000,310,11112278,5684,0,1762397854,13488.127268549993,30716.684706689994,53091.04917576 2025-11-06,02:57:36.000,310,11112319,6165,0,1762397855,13488.37651201999,26109.810384750002,53091.16096968001 2025-11-06,02:57:37.000,310,11112348,5565,0,1762397856,13488.72680014,32098.342383209994,53091.286737840004 2025-11-06,02:57:38.000,310,11112273,6005,0,1762397857,13489.002988849992,28873.541636459995,53091.419493119996 2025-11-06,02:57:39.000,310,11112223,5925,0,1762397858,13489.326331729993,31637.519607719994,53091.58019688 2025-11-06,02:57:40.000,310,11112359,6405,0,1762397859,13489.690092469995,32098.11681105,53091.73391352001 2025-11-06,02:57:41.000,310,11112297,6205,0,1762397860,13489.993226419996,30255.48127818,53091.85269456001 2025-11-06,02:57:42.000,310,11112300,5565,0,1762397861,13490.309832990002,29334.110643270003,53091.978462720006 2025-11-06,02:57:43.000,310,11112273,6045,0,1762397862,13490.700538969999,30255.544720349993,53092.13916648001 2025-11-06,02:57:44.000,310,11112265,6165,0,1762397863,13491.178816979991,28873.562783850008,53092.27192176 2025-11-06,02:57:45.000,310,11112236,5525,0,1762397864,13491.663831299993,27952.290836760003,53092.3907028 2025-11-06,02:57:46.000,310,11112236,5765,0,1762397865,13492.148845619995,26109.732844319995,53092.5653808 2025-11-06,02:57:47.000,310,11112266,5725,0,1762397866,13492.573233149997,32559.454173029997,53092.72608456 2025-11-06,02:57:48.000,310,11112284,5605,0,1762397867,13493.004356989994,26110.339069499998,53092.80993000001 2025-11-06,02:57:49.000,310,11112304,5805,0,1762397868,13493.33443617999,27492.814445099997,53093.012556480004 2025-11-06,02:57:51.000,310,11112309,6324,0,1762397870,13493.866604670002,30257.87093325,53093.38287384 2025-11-06,02:57:52.000,310,11112291,6045,0,1762397871,13494.001330869993,33022.546768379994,53093.45973216001 2025-11-06,02:57:53.000,310,11112313,6205,0,1762397872,13494.189947549989,31640.931386640004,53093.655371520006 2025-11-06,02:57:54.000,310,11112298,5645,0,1762397873,13494.297728509999,23809.629921839994,53093.823062400006 2025-11-06,02:57:55.000,310,11112278,5605,0,1762397874,13494.466136259995,25652.646107730005,53093.9278692 2025-11-06,02:57:56.000,310,11112283,6165,0,1762397875,13494.49981781,31642.002854399994,53094.06062448001 2025-11-06,02:57:57.000,310,11112300,5684,0,1762397876,13494.47287256999,27035.424595920005,53094.158444160006 2025-11-06,02:57:58.000,310,11112302,5765,0,1762397877,13494.378564229999,34406.939507339994,53094.305173680004 2025-11-06,02:57:59.000,310,11112244,5565,0,1762397878,13494.243838029994,32564.459055329993,53094.4519032 2025-11-06,02:58:00.000,310,11112248,5645,0,1762397879,13494.136057069998,27497.036873970006,53094.56369712001 2025-11-06,02:58:01.000,310,11112311,6245,0,1762397880,13494.001330869993,30722.19712635,53094.640555440004 2025-11-06,02:58:02.000,310,11112318,5605,0,1762397881,13493.880077289992,28879.56159348,53094.689465280004 2025-11-06,02:58:03.000,310,11112293,6005,0,1762397882,13493.779032639992,24733.495948769996,53094.80125920001 2025-11-06,02:58:04.000,310,11112292,5805,0,1762397883,13493.677987989991,31183.724814839996,53094.86414328 2025-11-06,02:58:05.000,310,11112236,5525,0,1762397884,13493.62409751,29341.152724140004,53094.92004024001 2025-11-06,02:58:06.000,310,11112232,5725,0,1762397885,13493.576943339991,31184.274646980004,53094.996898560006 2025-11-06,02:58:07.000,310,11112232,5725,0,1762397886,13493.671251679996,27038.03277402,53095.094718240005 2025-11-06,02:58:08.000,310,11112273,6165,0,1762397887,13493.711669539996,25656.107230559996,53095.192537920004 2025-11-06,02:58:09.000,310,11112291,6005,0,1762397888,13493.866604670002,31184.725791300007,53095.28337048001 2025-11-06,02:58:10.000,310,11112294,5765,0,1762397889,13493.933967769997,27959.974388460003,53095.381190160006 2025-11-06,02:58:11.000,310,11112227,6365,0,1762397890,13494.109111829988,31185.303819959998,53095.48599696 2025-11-06,02:58:12.000,310,11112297,6205,0,1762397891,13494.176474929998,29342.63304144,53095.548881040006 2025-11-06,02:58:13.000,310,11112294,5645,0,1762397892,13494.311201129989,29342.94320316,53095.695610560004 2025-11-06,02:58:14.000,310,11112219,6245,0,1762397893,13494.425718399994,29803.956305159998,53095.75150752 2025-11-06,02:58:15.000,310,11112363,6324,0,1762397894,13494.526763049995,28422.030761700007,53095.835352960006 2025-11-06,02:58:16.000,310,11112324,5605,0,1762397895,13494.648016629995,27500.77291287,53095.933172640005 2025-11-06,02:58:17.000,310,11112322,5645,0,1762397896,13494.80295176,30265.321863660007,53096.08688928 2025-11-06,02:58:18.000,310,11112341,6165,0,1762397897,13495.018513679992,30726.264474359996,53096.16374760001 2025-11-06,02:58:19.000,310,11112329,6205,0,1762397898,13495.234075599998,28422.89075556,53096.28252864 2025-11-06,02:58:20.000,310,11112293,6005,0,1762397899,13495.456373829998,31648.304776620003,53096.46419376 2025-11-06,02:58:21.000,310,11112309,6324,0,1762397900,13495.77298039999,27962.794040459994,53096.61092328 2025-11-06,02:58:22.000,310,11112296,5684,0,1762397901,13495.95486076999,27041.536191630003,53096.66682024001 2025-11-06,02:58:23.000,310,11112324,5845,0,1762397902,13496.136741139991,31188.398388030007,53096.827524 2025-11-06,02:58:24.000,310,11112324,5565,0,1762397903,13496.392720919997,29345.650069080002,53097.02316336 2025-11-06,02:58:25.000,310,11112345,6005,0,1762397904,13496.635228079998,28424.469760680004,53097.204828480004 2025-11-06,02:58:26.000,310,11112348,5525,0,1762397905,13496.817108449999,31189.068055380005,53097.372519360004 2025-11-06,02:58:27.000,310,11112327,6365,0,1762397906,13497.005725129995,25199.739505229998,53097.47033904 2025-11-06,02:58:28.000,310,11112340,5725,0,1762397907,13497.126978709995,24278.488705530006,53097.58912008 2025-11-06,02:58:29.000,310,11112339,6084,0,1762397908,13497.167396569996,28425.407294970006,53097.79873368001 2025-11-06,02:58:30.000,310,11112382,5525,0,1762397909,13497.248232289996,26582.785860360003,53097.93847608001 2025-11-06,02:58:31.000,310,11112351,6365,0,1762397910,13497.248232289996,28886.864492160006,53098.02930864 2025-11-06,02:58:32.000,310,11112354,5565,0,1762397911,13497.302122770001,33033.83242551,53098.1900124 2025-11-06,02:58:33.000,310,11112332,5565,0,1762397912,13497.315595389991,28887.703338630003,53098.378664640004 2025-11-06,02:58:34.000,310,11112347,6245,0,1762397913,13497.335804319991,30270.50297421,53098.42757448 2025-11-06,02:58:35.000,310,11112337,5925,0,1762397914,13497.362749560001,29349.562336229996,53098.616226720005 2025-11-06,02:58:36.000,310,11112353,6124,0,1762397915,13497.362749560001,32114.682266550008,53098.67212368 2025-11-06,02:58:37.000,310,11112288,5325,0,1762397916,13497.389694799997,28429.256119950005,53098.72802064001 2025-11-06,02:58:38.000,310,11112341,6124,0,1762397917,13497.396431109992,30272.90672754,53098.82584032001 2025-11-06,02:58:39.000,310,11112359,6045,0,1762397918,13497.524421000002,27048.155324699997,53098.89571152001 2025-11-06,02:58:40.000,310,11112286,5725,0,1762397919,13497.605256720002,29813.162468940005,53099.049428160004 2025-11-06,02:58:42.000,310,11112312,5725,0,1762397921,13497.733246609998,28431.751511969996,53099.17519632 2025-11-06,02:58:43.000,310,11112294,5605,0,1762397922,13497.659147199993,25667.526821160005,53099.273016 2025-11-06,02:58:44.000,310,11112281,6165,0,1762397923,13497.571575169997,31197.245046180004,53099.30795160001 2025-11-06,02:58:45.000,310,11112375,6084,0,1762397924,13497.356013249992,30736.901611530004,53099.37083568 2025-11-06,02:58:46.000,310,11112406,5605,0,1762397925,13497.18086919,27051.01022235,53099.39878416001 2025-11-06,02:58:47.000,310,11112329,6165,0,1762397926,13496.97204357999,27512.192503469996,53099.36384856 2025-11-06,02:58:48.000,310,11112346,5565,0,1762397927,13496.76995427999,28434.148216169997,53099.42673264001 2025-11-06,02:58:49.000,310,11112296,5805,0,1762397928,13496.520710809993,27973.804781519997,53099.384809920004 2025-11-06,02:58:50.000,310,11112333,5925,0,1762397929,13496.325357820002,31199.68404516,53099.37782280001 2025-11-06,02:58:51.000,310,11112333,5965,0,1762397930,13496.116532209991,32121.703200029995,53099.335900080005 2025-11-06,02:58:52.000,310,11112293,6284,0,1762397931,13495.88076136,26592.563003670002,53099.3428872 2025-11-06,02:58:53.000,310,11112334,5645,0,1762397932,13495.75277146999,30740.031425249996,53099.37782280001 2025-11-06,02:58:54.000,310,11112311,6245,0,1762397933,13495.65846313,33504.98922557999,53099.30096448 2025-11-06,02:58:55.000,310,11112345,6165,0,1762397934,13495.557418479999,31662.135169679997,53099.26602888 2025-11-06,02:58:56.000,310,11112299,6005,0,1762397935,13495.395747039998,27054.506590830002,53099.18917056001 2025-11-06,02:58:57.000,310,11112332,5645,0,1762397936,13495.193657739997,27976.49754918,53099.1332736 2025-11-06,02:58:58.000,310,11112324,5525,0,1762397937,13495.038722609992,27976.878202199994,53099.10532512 2025-11-06,02:58:59.000,310,11112306,5725,0,1762397938,13494.796215449991,30742.06157469,53099.070389520006 2025-11-06,02:59:00.000,310,11112315,6084,0,1762397939,13494.57391721999,29820.853069770004,53099.01449256001 2025-11-06,02:59:01.000,310,11112289,6045,0,1762397940,13494.290992199989,30742.85812638,53098.90968576 2025-11-06,02:59:02.000,310,11112276,5765,0,1762397941,13493.981121939993,32586.45939006,53098.81186608 2025-11-06,02:59:03.000,310,11112334,5565,0,1762397942,13493.785768950002,26596.242649530002,53098.74199488 2025-11-06,02:59:04.000,310,11112349,6005,0,1762397943,13493.549998099996,32126.376773220007,53098.58827824001 2025-11-06,02:59:05.000,310,11112301,6045,0,1762397944,13493.27380938999,31666.040387700006,53098.48347144 2025-11-06,02:59:06.000,310,11112319,6084,0,1762397945,13493.11213794999,28440.880135319996,53098.37167752001 2025-11-06,02:59:07.000,310,11112273,5965,0,1762397946,13492.950466509988,33971.25392942999,53098.21796088 2025-11-06,02:59:08.000,310,11111944,5565,0,1762397947,13492.721431969992,29824.42697868,53098.05027 2025-11-06,02:59:09.000,310,11111956,5645,0,1762397948,13492.532815289997,30746.664656580004,53097.86161776 2025-11-06,02:59:10.000,310,11111953,6245,0,1762397949,13492.36440754,33051.363611819994,53097.75681096 2025-11-06,02:59:11.000,310,11111983,6205,0,1762397950,13492.229681339995,31208.537752439996,53097.56815872 2025-11-06,02:59:12.000,310,11111962,5805,0,1762397951,13492.14210931,31209.172174139996,53097.41444208001 2025-11-06,02:59:13.000,310,11112013,6165,0,1762397952,13492.01411941999,28444.66551813,53097.204828480004 2025-11-06,02:59:14.000,310,11111953,5925,0,1762397953,13491.93328369999,32131.832799840005,53097.12797016001 2025-11-06,02:59:15.000,310,11111988,5725,0,1762397954,13491.812030119989,28445.518462859996,53096.84848536 2025-11-06,02:59:16.000,310,11111980,5725,0,1762397955,13491.704249159993,31211.124783149993,53096.673807360006 2025-11-06,02:59:17.000,310,11111924,5565,0,1762397956,13491.576259269998,28446.484193669996,53096.49912936001 2025-11-06,02:59:18.000,310,11111961,6165,0,1762397957,13491.502159859992,28907.75811348,53096.219644560006 2025-11-06,02:59:19.000,310,11111979,6005,0,1762397958,13491.461741999992,33977.56994991,53096.06592792 2025-11-06,02:59:20.000,310,11111954,5845,0,1762397959,13491.448269380002,32595.376539510005,53095.89124992 2025-11-06,02:59:21.000,310,11111940,5925,0,1762397960,13491.380906279992,31213.239522150005,53095.72355904 2025-11-06,02:59:22.000,310,11111983,6645,0,1762397961,13491.333752109997,29370.089402790007,53095.479009840004 2025-11-06,02:59:23.000,310,11111982,5645,0,1762397962,13491.387642590002,33057.30602841001,53095.2903576 2025-11-06,02:59:24.000,310,11111876,5845,0,1762397963,13491.428060450002,29370.716775359993,53095.15760232001 2025-11-06,02:59:25.000,310,11111794,5645,0,1762397964,13491.535841409997,31675.331141040006,53094.96196296 2025-11-06,02:59:26.000,310,11111845,6324,0,1762397965,13491.677303919998,26606.097333269994,53094.78728496 2025-11-06,02:59:27.000,310,11111810,5645,0,1762397966,13491.865920599994,31675.972611870005,53094.640555440004 2025-11-06,02:59:28.000,310,11111799,6084,0,1762397967,13492.06127359,25684.994565300003,53094.423954720005 2025-11-06,02:59:29.000,310,11111866,5565,0,1762397968,13492.17579085999,26607.063064079994,53094.3121608 2025-11-06,02:59:30.000,310,11111982,5805,0,1762397969,13492.33746229999,22920.353975820006,53094.10953432001 2025-11-06,02:59:31.000,310,11112004,5445,0,1762397970,13492.499133739992,28451.284651199996,53093.98376616001 2025-11-06,02:59:32.000,310,11111908,6084,0,1762397971,13492.539551599992,27069.070093410002,53093.79511392001 2025-11-06,02:59:33.000,310,11112010,5565,0,1762397972,13492.532815289997,25225.877679269994,53093.655371520006 2025-11-06,02:59:34.000,310,11111960,5605,0,1762397973,13492.539551599992,27069.859595970003,53093.585500320005 2025-11-06,02:59:35.000,310,11111919,6205,0,1762397974,13492.465452190001,29835.550505820007,53093.36191248001 2025-11-06,02:59:36.000,310,11111934,5725,0,1762397975,13492.371143849996,30296.90901519,53093.28505416 2025-11-06,02:59:37.000,310,11111924,5645,0,1762397976,13492.209472409995,24305.76883863,53093.11037616 2025-11-06,02:59:38.000,310,11111972,5485,0,1762397977,13491.98043787,27993.352019009995,53092.984608000006 2025-11-06,02:59:39.000,310,11111948,5485,0,1762397978,13491.724458089993,27993.78201594,53092.865826960006 2025-11-06,02:59:40.000,310,11111961,6284,0,1762397979,13491.448269380002,30759.557515349996,53092.69114896001 2025-11-06,02:59:41.000,310,11111930,5725,0,1762397980,13491.259652699991,29377.406399729996,53092.57236792001 2025-11-06,02:59:42.000,310,11111951,5965,0,1762397981,13490.94304613,31682.323877999996,53092.38371568001 2025-11-06,02:59:43.000,310,11111952,5645,0,1762397982,13490.79484730999,30760.812260489998,53092.11820512001 2025-11-06,02:59:44.000,310,11111944,5525,0,1762397983,13490.532131219989,31221.9451977,53091.96448848 2025-11-06,02:59:45.000,310,11111951,6485,0,1762397984,13490.262678819992,29839.490969489998,53091.76186200001 2025-11-06,02:59:46.000,310,11111948,5645,0,1762397985,13490.020171659991,28917.880664159995,53091.59417112001 2025-11-06,02:59:47.000,310,11111936,5565,0,1762397986,13489.750719259995,30300.715545390005,53091.38455752 2025-11-06,02:59:48.000,310,11112001,6005,0,1762397987,13489.447585309994,26613.7174428,53091.12603408 2025-11-06,02:59:49.000,310,11111982,5765,0,1762397988,13489.124242429993,27996.51707838,53090.888472 2025-11-06,02:59:50.000,310,11111964,5884,0,1762397989,13488.74700907,33527.46185202,53090.5740516 2025-11-06,02:59:51.000,310,11111896,5725,0,1762397990,13488.369775709994,29379.42950004,53090.4343092 2025-11-06,02:59:52.000,310,11111948,5645,0,1762397991,13487.783716739992,26614.175636250002,53090.12687592001 2025-11-06,02:59:53.000,310,11111986,5725,0,1762397992,13487.2852298,28458.030668609994,53089.896300960005 2025-11-06,02:59:54.000,310,11111965,6205,0,1762397993,13486.719379759998,28919.071967130003,53089.54694496 2025-11-06,02:59:55.000,310,11111968,5645,0,1762397994,13486.16026602999,30301.88570097,53089.15566624 2025-11-06,02:59:56.000,310,11111932,5565,0,1762397995,13485.567470749993,28458.256240770002,53088.939065520004 2025-11-06,02:59:57.000,310,11111958,5565,0,1762397996,13485.08919274,32145.51516117,53088.57573528001 2025-11-06,02:59:58.000,310,11111988,5565,0,1762397997,13484.664805209999,33528.053978940006,53088.24734064 2025-11-06,02:59:59.000,310,11111969,5925,0,1762397998,13484.247153989993,32606.105315370005,53088.00977856 2025-11-06,03:00:00.000,310,11111925,5884,0,1762397999,13483.917074799996,33988.66528053,53087.56959000001 2025-11-06,03:00:01.000,310,11111937,5884,0,1762398000,13483.51963250999,31223.05896024,53087.24818248 2025-11-06,03:00:02.000,310,11111939,6245,0,1762398001,13483.048090809993,25231.220919810003,53086.9058136 2025-11-06,03:00:03.000,310,11111945,6084,0,1762398002,13482.60349434999,32605.66826931,53086.50754776 2025-11-06,03:00:04.000,310,11111867,5925,0,1762398003,13482.030907999993,26153.120239469994,53086.12325616 2025-11-06,03:00:05.000,310,11111937,6005,0,1762398004,13481.444849029991,24309.44848449,53085.71800320001 2025-11-06,03:00:06.000,310,11111970,5765,0,1762398005,13480.804899579998,31684.072062239997,53085.28480176 2025-11-06,03:00:07.000,310,11111835,5965,0,1762398006,13480.158213819996,33527.757915480004,53084.92147152 2025-11-06,03:00:08.000,310,11111997,6245,0,1762398007,13479.491319129993,29840.56948638,53084.43936024 2025-11-06,03:00:09.000,310,11111983,5925,0,1762398008,13478.878314919995,33988.74987009,53084.06205576 2025-11-06,03:00:10.000,310,11111988,5565,0,1762398009,13478.298992259988,26153.268271199995,53083.67077704 2025-11-06,03:00:11.000,310,11111997,6324,0,1762398010,13477.70619697999,31684.001570940003,53083.23058848001 2025-11-06,03:00:12.000,310,11111963,6284,0,1762398011,13477.072983839993,28457.530180379996,53082.734502960004 2025-11-06,03:00:13.000,310,11112019,6124,0,1762398012,13476.53407904,27535.609713330006,53082.371172720006 2025-11-06,03:00:14.000,310,11111999,6245,0,1762398013,13475.900865899988,26152.711389930002,53081.896048560004 2025-11-06,03:00:15.000,310,11111982,5845,0,1762398014,13475.341752169996,25691.613698369998,53081.50476984001 2025-11-06,03:00:16.000,310,11111930,5565,0,1762398015,13474.742220579988,28917.591649830007,53081.08554264 2025-11-06,03:00:17.000,310,11111988,6045,0,1762398016,13474.149425299991,27534.608736869995,53080.55452152 2025-11-06,03:00:18.000,310,11111934,5725,0,1762398017,13473.583575259989,27534.312673409993,53080.03747464 2025-11-06,03:00:19.000,310,11111986,5525,0,1762398018,13472.970571049991,29838.461796510004,53079.632221679996 2025-11-06,03:00:20.000,310,11111946,5684,0,1762398019,13472.377775769994,27533.621858669998,53079.115174800005 2025-11-06,03:00:21.000,310,11111997,6045,0,1762398020,13471.838870970001,26150.695338749996,53078.661012000004 2025-11-06,03:00:22.000,310,11111937,6165,0,1762398021,13471.219130449994,27994.014637229993,53078.08806816 2025-11-06,03:00:23.000,310,11111956,5645,0,1762398022,13470.767797679997,30759.212107979998,53077.63390536 2025-11-06,03:00:24.000,310,11111992,5645,0,1762398023,13470.14805715999,33063.530410199994,53077.16576832001 2025-11-06,03:00:25.000,310,11111995,6165,0,1762398024,13469.615888669992,25228.37307129,53076.648721440004 2025-11-06,03:00:26.000,310,11111986,5725,0,1762398025,13469.0971928,26610.99647862,53076.17359728 2025-11-06,03:00:27.000,310,11111941,6245,0,1762398026,13468.699750509993,23384.673119789994,53075.70546024001 2025-11-06,03:00:28.000,310,11112012,5605,0,1762398027,13468.362935010002,28454.329875359996,53075.22334896 2025-11-06,03:00:29.000,310,11111971,6084,0,1762398028,13468.073273679991,24767.042758440002,53074.7831604 2025-11-06,03:00:30.000,310,11112012,5645,0,1762398029,13467.81055758999,28915.018717380008,53074.29406200001 2025-11-06,03:00:31.000,310,11111937,6284,0,1762398030,13467.520896259994,30297.635075579994,53073.8748348 2025-11-06,03:00:32.000,310,11111983,6405,0,1762398031,13467.197553379992,29375.714608530005,53073.364775040005 2025-11-06,03:00:33.000,310,11111963,6165,0,1762398032,13466.921364670001,27071.135488500004,53072.88266376001 2025-11-06,03:00:34.000,310,11111938,5684,0,1762398033,13466.55760393,27992.773990350004,53072.49138504 2025-11-06,03:00:35.000,310,11111967,6245,0,1762398034,13466.139952709993,28453.49807802,53072.13504192001 2025-11-06,03:00:36.000,310,11111965,6084,0,1762398035,13465.735774109991,33062.18402637,53071.69485336 2025-11-06,03:00:37.000,310,11112019,6084,0,1762398036,13465.27770503,27992.294649510004,53071.31056176 2025-11-06,03:00:38.000,310,11111957,6124,0,1762398037,13464.772481779997,29835.61394799,53070.87736032 2025-11-06,03:00:39.000,310,11111991,6045,0,1762398038,13464.22010436,32600.811418740006,53070.465120240005 2025-11-06,03:00:40.000,310,11111924,5645,0,1762398039,13463.634045389997,30296.373281310007,53070.04589304 2025-11-06,03:00:41.000,310,11111983,6084,0,1762398040,13463.1018769,30757.153762019996,53069.64064008 2025-11-06,03:00:42.000,310,11111974,5725,0,1762398041,13462.610126269989,29835.233294970007,53069.23538712001 2025-11-06,03:00:43.000,310,11111964,5965,0,1762398042,13462.145320880001,32139.488155019993,53068.886031120004 2025-11-06,03:00:44.000,310,11111982,5525,0,1762398043,13461.667042869994,22460.926928069995,53068.550649360004 2025-11-06,03:00:45.000,310,11111919,6324,0,1762398044,13461.188764860002,32600.148800519994,53068.15238352 2025-11-06,03:00:46.000,310,11111956,5725,0,1762398045,13460.66333268,28912.988567940003,53067.7960404 2025-11-06,03:00:47.000,310,11111954,5765,0,1762398046,13460.057064779998,29373.740852129995,53067.42572304 2025-11-06,03:00:48.000,310,11112019,6165,0,1762398047,13459.40364271,28912.805290560005,53067.06937992 2025-11-06,03:00:49.000,310,11111945,5884,0,1762398048,13458.777165879997,29373.53642736,53066.75495952 2025-11-06,03:00:50.000,310,11111954,5565,0,1762398049,13458.170897979995,29373.3813465,53066.41957776 2025-11-06,03:00:51.000,310,11111971,6084,0,1762398050,13457.557893769997,34442.71384209,53066.056247520006 2025-11-06,03:00:53.000,310,11112012,5684,0,1762398052,13456.385775829993,29372.789219579994,53065.434393840005 2025-11-06,03:00:54.000,310,11111981,6284,0,1762398053,13455.920970439991,31676.811458340002,53065.1059992 2025-11-06,03:00:55.000,310,11111910,5805,0,1762398054,13455.375329329989,29832.970524239994,53064.77760456 2025-11-06,03:00:56.000,310,11111950,5445,0,1762398055,13454.789270360001,28449.95236563,53064.47017128001 2025-11-06,03:00:57.000,310,11111959,6084,0,1762398056,13454.250365559994,29371.224312720005,53064.17671224 2025-11-06,03:00:58.000,310,11112016,5565,0,1762398057,13453.671042900001,30292.397571990005,53063.83434336 2025-11-06,03:00:59.000,310,11111947,6084,0,1762398058,13452.956994039989,32135.117694419998,53063.53389720001 2025-11-06,03:01:00.000,310,11111847,6124,0,1762398059,13452.256417799996,30751.796423220003,53063.26139952 2025-11-06,03:01:01.000,310,11111940,5684,0,1762398060,13451.562577869998,25681.688523329998,53062.9749276 2025-11-06,03:01:02.000,310,11111971,6084,0,1762398061,13450.895683179995,36280.42908222,53062.70941704 2025-11-06,03:01:03.000,310,11111993,6045,0,1762398062,13450.168161699992,25219.24444794,53062.297176960004 2025-11-06,03:01:04.000,310,11111957,6245,0,1762398063,13449.635993209995,27061.781292989996,53062.08756336 2025-11-06,03:01:05.000,310,11112007,6045,0,1762398064,13449.157715199988,31669.205447069995,53061.82903992 2025-11-06,03:01:06.000,310,11111939,5884,0,1762398065,13448.713118740001,27520.700803379994,53061.52160664001 2025-11-06,03:01:07.000,310,11111947,6245,0,1762398066,13448.36283061999,27519.81966213,53061.34692864 2025-11-06,03:01:08.000,310,11111984,5725,0,1762398067,13448.012542499993,31666.11792813,53061.13731504001 2025-11-06,03:01:09.000,310,11112017,6165,0,1762398068,13447.608363899992,32125.932678030003,53060.96263704 2025-11-06,03:01:10.000,310,11111964,5725,0,1762398069,13447.237866849995,31664.228761289996,53060.7041136 2025-11-06,03:01:11.000,310,11111918,5684,0,1762398070,13446.840424559989,33967.285269240005,53060.51546136001 2025-11-06,03:01:12.000,310,11111998,5645,0,1762398071,13446.469927509992,24289.59813441,53060.38270608 2025-11-06,03:01:13.000,310,11111936,5884,0,1762398072,13446.06574890999,28896.54294765,53060.19405384 2025-11-06,03:01:14.000,310,11112008,5605,0,1762398073,13445.78282388999,29817.265062599996,53060.15213112 2025-11-06,03:01:15.000,310,11111974,5925,0,1762398074,13445.486426249998,27973.14921243,53060.068285680005 2025-11-06,03:01:16.000,310,11111956,5725,0,1762398075,13445.163083369996,29354.454432450002,53059.970466000006 2025-11-06,03:01:17.000,310,11111958,5765,0,1762398076,13444.84647679999,34421.982350759994,53059.900594800005 2025-11-06,03:01:18.000,310,11111944,5845,0,1762398077,13444.54334284999,25666.384862100007,53059.900594800005 2025-11-06,03:01:19.000,310,11111908,5965,0,1762398078,13444.246945209998,29351.543141760005,53059.76783952 2025-11-06,03:01:20.000,310,11111969,6205,0,1762398079,13443.997701740002,26125.325519880003,53059.74687816 2025-11-06,03:01:21.000,310,11111989,6005,0,1762398080,13443.71477672,30732.009515309997,53059.71194256 2025-11-06,03:01:22.000,310,11111926,5725,0,1762398081,13443.519423729995,31191.979346070002,53059.69796832 2025-11-06,03:01:23.000,310,11111962,5925,0,1762398082,13443.209553469998,33955.435681710005,53059.732903920005 2025-11-06,03:01:24.000,310,11111967,6165,0,1762398083,13442.886210589997,27965.14844988,53059.781813760004 2025-11-06,03:01:25.000,310,11111984,5565,0,1762398084,13442.53592247,23356.92774411,53059.802775120006 2025-11-06,03:01:26.000,310,11111893,6124,0,1762398085,13442.158689109994,33952.975535339996,53059.80976224 2025-11-06,03:01:27.000,310,11111908,5645,0,1762398086,13441.761246820002,28423.39829292,53059.84469784001 2025-11-06,03:01:28.000,310,11111957,6205,0,1762398087,13441.485058109996,28883.389271070002,53059.99142736001 2025-11-06,03:01:29.000,310,11111915,6405,0,1762398088,13441.181924159995,26118.375077699995,53060.068285680005 2025-11-06,03:01:30.000,310,11112016,5565,0,1762398089,13440.865317589989,31185.557588640004,53060.138156880006 2025-11-06,03:01:31.000,310,11111961,6165,0,1762398090,13440.575656259993,32106.237408810004,53060.2499508 2025-11-06,03:01:32.000,310,11111970,5645,0,1762398091,13440.245577069996,28419.972415740005,53060.37571896001 2025-11-06,03:01:33.000,310,11111947,6365,0,1762398092,13439.93570681,27498.05194869,53060.522448480006 2025-11-06,03:01:34.000,310,11112011,6284,0,1762398093,13439.652781789999,26115.534278310006,53060.66219088001 2025-11-06,03:01:35.000,310,11111946,5645,0,1762398094,13439.309229979997,28418.534393220005,53060.787959040004 2025-11-06,03:01:36.000,310,11111925,6165,0,1762398095,13438.918524,26575.384273860007,53061.01154688 2025-11-06,03:01:37.000,310,11111997,5925,0,1762398096,13438.494136469999,27496.353108359996,53061.17923776 2025-11-06,03:01:38.000,310,11111944,5565,0,1762398097,13438.042803700002,31642.355310900006,53061.34692864 2025-11-06,03:01:39.000,310,11111965,6124,0,1762398098,13437.59820724,27956.527363889996,53061.53558088 2025-11-06,03:01:40.000,310,11112007,6165,0,1762398099,13437.119929229993,26574.080184809995,53061.66134904 2025-11-06,03:01:41.000,310,11111951,6245,0,1762398100,13436.634914909991,32562.732018480005,53061.90589824001 2025-11-06,03:01:42.000,310,11111959,6245,0,1762398101,13436.1566369,26112.622987619994,53062.07358912001 2025-11-06,03:01:43.000,310,11111964,5925,0,1762398102,13435.604259480002,28415.644249920006,53062.248267120005 2025-11-06,03:01:44.000,310,11112036,5765,0,1762398103,13435.15966302,27954.57475488,53062.42993224 2025-11-06,03:01:45.000,310,11111953,6205,0,1762398104,13434.688121319989,31639.634346720006,53062.590636 2025-11-06,03:01:46.000,310,11111967,6045,0,1762398105,13434.182898070001,33021.299072370006,53062.73736552 2025-11-06,03:01:47.000,310,11111983,6245,0,1762398106,13433.724828989994,32099.625324869994,53062.86313368001 2025-11-06,03:01:48.000,310,11111920,5645,0,1762398107,13433.091615849997,31638.58402635,53063.02383744 2025-11-06,03:01:49.000,310,11111987,6084,0,1762398108,13432.438193779999,26110.275627330004,53063.2194768 2025-11-06,03:01:50.000,310,11111919,6084,0,1762398109,13431.744353850001,26110.043006039996,53063.303322240004 2025-11-06,03:01:51.000,310,11112006,5645,0,1762398110,13431.010096059988,28413.170005289998,53063.44306464001 2025-11-06,03:01:52.000,310,11112000,5965,0,1762398111,13430.26236565,26570.139721140004,53063.5688328 2025-11-06,03:01:53.000,310,11111960,5805,0,1762398112,13429.494426309997,28412.48623968,53063.63171688001 2025-11-06,03:01:54.000,310,11111942,5565,0,1762398113,13428.908367339995,26569.611036389993,53063.77844640001 2025-11-06,03:01:55.000,310,11111958,5805,0,1762398114,13428.194318479997,24726.475015289994,53063.827356240006 2025-11-06,03:01:56.000,310,11111974,5645,0,1762398115,13427.406170209993,25647.331063710008,53063.855304720004 2025-11-06,03:01:57.000,310,11111952,5725,0,1762398116,13426.651703489995,22422.269499150003,53063.91120168 2025-11-06,03:01:58.000,310,11111951,5884,0,1762398117,13425.917445699997,26567.79236085,53064.01600848001 2025-11-06,03:01:59.000,310,11111964,5805,0,1762398118,13425.142770049999,28870.637394899997,53064.00203424 2025-11-06,03:02:00.000,310,11111964,5684,0,1762398119,13424.482611669991,32094.782572559998,53064.06491832001 2025-11-06,03:02:01.000,310,11111937,6284,0,1762398120,13423.89655269999,31172.96079333,53064.06491832001 2025-11-06,03:02:02.000,310,11111961,5965,0,1762398121,13423.209449080001,32554.46338899,53064.07889256 2025-11-06,03:02:03.000,310,11111949,6284,0,1762398122,13422.522345459998,29790.02017515,53064.08587968001 2025-11-06,03:02:04.000,310,11112010,5845,0,1762398123,13422.023858519991,24722.499305970006,53064.08587968001 2025-11-06,03:02:05.000,310,11111987,6245,0,1762398124,13421.383909069998,25182.694708890005,53064.09985392 2025-11-06,03:02:06.000,310,11111970,5765,0,1762398125,13420.723750689991,25182.307006739997,53064.141776640005 2025-11-06,03:02:07.000,310,11111949,6405,0,1762398126,13419.949075039993,29788.24379439,53064.092866800005 2025-11-06,03:02:08.000,310,11111928,5765,0,1762398127,13419.16766308,33472.809947129994,53064.07190544 2025-11-06,03:02:09.000,310,11111997,6205,0,1762398128,13418.339096949996,24720.349321319998,53064.02998272 2025-11-06,03:02:10.000,310,11111982,5845,0,1762398129,13417.402749859997,20574.248430959997,53064.02998272 2025-11-06,03:02:11.000,310,11111962,5805,0,1762398130,13416.493348009993,31628.743440870006,53064.03696984001 2025-11-06,03:02:12.000,310,11111941,6084,0,1762398131,13415.58394615999,27943.04942733,53064.00203424 2025-11-06,03:02:13.000,310,11111976,5765,0,1762398132,13414.56676334999,26099.800620149996,53063.93216304 2025-11-06,03:02:14.000,310,11111962,5805,0,1762398133,13413.798824010002,29323.60039044,53063.77844640001 2025-11-06,03:02:15.000,310,11111973,6324,0,1762398134,13412.990466809999,26098.679808479996,53063.72953656001 2025-11-06,03:02:16.000,310,11111951,6045,0,1762398135,13412.19558223,32546.519019479994,53063.687613840004 2025-11-06,03:02:17.000,310,11111962,5645,0,1762398136,13411.380488720002,31624.50691374,53063.55485856 2025-11-06,03:02:18.000,310,11111997,6124,0,1762398137,13410.659703549994,29320.55516628,53063.46402600001 2025-11-06,03:02:19.000,310,11112007,6284,0,1762398138,13409.925445759996,29780.130245759996,53063.40114192 2025-11-06,03:02:20.000,310,11111899,6205,0,1762398139,13409.177715349993,30700.084005540004,53063.24742528001 2025-11-06,03:02:21.000,310,11111956,5725,0,1762398140,13408.45693018,29777.571411569996,53063.205502560006 2025-11-06,03:02:22.000,310,11112017,6124,0,1762398141,13407.810244419998,27012.627709499997,53063.09370864 2025-11-06,03:02:23.000,310,11111971,6485,0,1762398142,13407.00862352999,28392.572447430008,53062.91204352001 2025-11-06,03:02:24.000,310,11111987,6205,0,1762398143,13406.449509799997,30693.908967659998,53062.80723672 2025-11-06,03:02:25.000,310,11111966,5605,0,1762398144,13405.93081392999,28389.527223269994,53062.71640416 2025-11-06,03:02:26.000,310,11111976,5645,0,1762398145,13405.270655549997,27466.944138000006,53062.61159736 2025-11-06,03:02:27.000,310,11111886,5684,0,1762398146,13404.745223369995,30689.2424436,53062.50679056001 2025-11-06,03:02:28.000,310,11111954,5925,0,1762398147,13404.152428089998,28845.514295579997,53062.38800952001 2025-11-06,03:02:29.000,310,11111983,6165,0,1762398148,13403.72130425,22857.271311450007,53062.30416408 2025-11-06,03:02:30.000,310,11111969,5965,0,1762398149,13403.283444099994,30224.063305770003,53062.04564064 2025-11-06,03:02:31.000,310,11112035,5884,0,1762398150,13402.966837530003,31604.092633260007,53062.02467928001 2025-11-06,03:02:32.000,310,11111820,5725,0,1762398151,13402.643494650001,27918.70173231,53061.93384672001 2025-11-06,03:02:33.000,310,11111939,6445,0,1762398152,13402.29994284,28377.748127040002,53061.794104320004 2025-11-06,03:02:34.000,310,11111959,6165,0,1762398153,13402.064171989994,30678.978910320002,53061.71025888 2025-11-06,03:02:35.000,310,11111897,6405,0,1762398154,13401.868818999988,30217.274993579995,53061.59846496001 2025-11-06,03:02:36.000,310,11111880,5925,0,1762398155,13401.673466009997,28374.10372683,53061.45173544001 2025-11-06,03:02:37.000,310,11111957,6205,0,1762398156,13401.424222540001,28372.82078517,53061.42378696 2025-11-06,03:02:38.000,310,11111941,5965,0,1762398157,13401.15477013999,33436.506927630006,53061.30500592001 2025-11-06,03:02:39.000,310,11111913,6124,0,1762398158,13400.858372499999,26528.422969799998,53061.22116048 2025-11-06,03:02:40.000,310,11111971,6165,0,1762398159,13400.535029619998,26987.673789299995,53061.10237944 2025-11-06,03:02:41.000,310,11111981,6165,0,1762398160,13400.211686739996,29749.135221150005,53061.004559760004 2025-11-06,03:02:42.000,310,11111976,5725,0,1762398161,13399.888343859995,32510.469768659997,53060.9137272 2025-11-06,03:02:43.000,310,11111942,5684,0,1762398162,13399.625627769994,32048.786999310003,53060.787959040004 2025-11-06,03:02:44.000,310,11111982,5684,0,1762398163,13399.423538469993,29285.351811059998,53060.76001056001 2025-11-06,03:02:45.000,310,11111959,6045,0,1762398164,13399.160822379992,34809.205159920006,53060.7041136 2025-11-06,03:02:46.000,310,11111906,5965,0,1762398165,13398.938524149991,28362.507907980005,53060.58533256 2025-11-06,03:02:47.000,310,11111983,6045,0,1762398166,13398.810534259996,32044.790142600003,53060.51546136001 2025-11-06,03:02:48.000,310,11111949,6045,0,1762398167,13398.669071749995,28820.898733619993,53060.522448480006 2025-11-06,03:02:49.000,310,11111953,6084,0,1762398168,13398.628653889995,31582.324919820006,53060.37571896001 2025-11-06,03:02:50.000,310,11111924,5765,0,1762398169,13398.56129079,30660.665270579993,53060.3896932 2025-11-06,03:02:51.000,310,11111921,6245,0,1762398170,13398.547818169995,27437.133367229995,53060.29187352 2025-11-06,03:02:52.000,310,11111969,6324,0,1762398171,13398.41309196999,26975.986331759996,53060.22898944001 2025-11-06,03:02:54.000,310,11111941,6205,0,1762398173,13398.312047319989,25593.48275964,53060.138156880006 2025-11-06,03:02:55.000,310,11111932,5684,0,1762398174,13398.197530049998,25132.392117209994,53060.15213112 2025-11-06,03:02:56.000,310,11111949,5845,0,1762398175,13398.204266359993,29274.862705620006,53060.15911824001 2025-11-06,03:02:57.000,310,11111989,6245,0,1762398176,13398.163848499993,27432.57962925,53060.13116976001 2025-11-06,03:02:58.000,310,11111951,6124,0,1762398177,13398.264893149993,34797.44016195,53060.15911824001 2025-11-06,03:02:59.000,310,11111925,6005,0,1762398178,13398.305311009994,30193.131723330007,53060.15213112 2025-11-06,03:03:00.000,310,11112006,5845,0,1762398179,13398.365937799994,26049.258358050007,53060.15911824001 2025-11-06,03:03:01.000,310,11111950,5845,0,1762398180,13398.48045507,31112.366471850008,53060.19405384 2025-11-06,03:03:02.000,310,11111966,5485,0,1762398181,13398.608444959995,26508.24131061,53060.18007960001 2025-11-06,03:03:03.000,310,11111903,5884,0,1762398182,13398.74317116,29269.554710729994,53060.27789928001 2025-11-06,03:03:05.000,310,11111952,5605,0,1762398184,13399.059777729992,36172.93689885001,53060.48751288 2025-11-06,03:03:06.000,310,11111921,6045,0,1762398185,13399.282075959993,30187.999956689993,53060.67616512 2025-11-06,03:03:07.000,310,11111949,6084,0,1762398186,13399.524583119994,26044.331016180004,53060.71808784 2025-11-06,03:03:08.000,310,11111957,6005,0,1762398187,13399.75361765999,31567.430108130007,53060.82988176001 2025-11-06,03:03:09.000,310,11111984,5845,0,1762398188,13399.96244327,24661.933181009997,53061.01853400001 2025-11-06,03:03:10.000,310,11111818,5805,0,1762398189,13400.198214119991,34327.60154919,53061.193212000006 2025-11-06,03:03:11.000,310,11111779,5965,0,1762398190,13400.501348069993,30184.122935189996,53061.47269680001 2025-11-06,03:03:12.000,310,11111815,5884,0,1762398191,13400.737118919998,30643.648670759998,53061.59147784 2025-11-06,03:03:13.000,310,11111808,5965,0,1762398192,13401.08067073,29722.440165840002,53061.78013008 2025-11-06,03:03:14.000,310,11111845,6084,0,1762398193,13401.34338682,29261.680832519996,53062.129486080004 2025-11-06,03:03:15.000,310,11111792,5884,0,1762398194,13401.626311840002,35705.30466378,53062.415958000005 2025-11-06,03:03:16.000,310,11111787,6165,0,1762398195,13401.929445789989,29260.85608431,53062.583648880005 2025-11-06,03:03:17.000,310,11111892,5605,0,1762398196,13402.29994284,33863.42338782,53062.81422384001 2025-11-06,03:03:18.000,310,11111817,6045,0,1762398197,13402.609813099996,28799.941670130007,53063.09370864 2025-11-06,03:03:19.000,310,11111835,5884,0,1762398198,13402.966837530003,31561.5722811,53063.44306464001 2025-11-06,03:03:20.000,310,11111816,5684,0,1762398199,13403.33733458,27879.19135866,53063.77145928 2025-11-06,03:03:21.000,310,11111947,6245,0,1762398200,13403.67415007999,30180.626566709994,53064.11382816001 2025-11-06,03:03:22.000,310,11111959,6205,0,1762398201,13404.010965579997,28799.87822796,53064.46318416 2025-11-06,03:03:23.000,310,11112000,5725,0,1762398202,13404.341044769993,29720.52985161,53064.84048864 2025-11-06,03:03:24.000,310,11111964,5645,0,1762398203,13404.67112395999,32942.708322000006,53065.15490904 2025-11-06,03:03:25.000,310,11111948,5884,0,1762398204,13405.048357319996,27879.586109940006,53065.532213520004 2025-11-06,03:03:26.000,310,11111947,6205,0,1762398205,13405.425590679988,30641.38590003,53065.888556640006 2025-11-06,03:03:27.000,310,11111973,6324,0,1762398206,13405.7758788,30641.336556120004,53066.27983536 2025-11-06,03:03:28.000,310,11111953,6084,0,1762398207,13406.193530019991,26959.026124979995,53066.58028152001 2025-11-06,03:03:29.000,310,11111960,5645,0,1762398208,13406.604444930003,31561.967032379995,53067.041431440004 2025-11-06,03:03:30.000,310,11111902,5765,0,1762398209,13406.98841459999,29721.058536359997,53067.35585184 2025-11-06,03:03:31.000,310,11111900,5485,0,1762398210,13407.33196640999,30181.66983795,53067.782066160005 2025-11-06,03:03:32.000,310,11112000,5485,0,1762398211,13407.662045600002,26499.76120722,53068.20828048001 2025-11-06,03:03:33.000,310,11111969,6124,0,1762398212,13408.012333719998,30642.929659500005,53068.571610720006 2025-11-06,03:03:34.000,310,11112001,6045,0,1762398213,13408.28852242999,29722.827867989996,53068.9139796 2025-11-06,03:03:35.000,310,11111903,6365,0,1762398214,13408.645546859996,29263.132953299995,53069.31923256 2025-11-06,03:03:36.000,310,11112009,6245,0,1762398215,13408.935208189992,26501.967584910002,53069.69653704001 2025-11-06,03:03:37.000,310,11111919,6045,0,1762398216,13409.373068339999,29264.479337130004,53070.09480288 2025-11-06,03:03:38.000,310,11112012,5765,0,1762398217,13409.75703801,29265.268839690005,53070.47210736 2025-11-06,03:03:39.000,310,11111996,5684,0,1762398218,13410.046699339997,30186.752260680005,53070.8354376 2025-11-06,03:03:40.000,310,11111958,5605,0,1762398219,13410.370042219998,23743.3117068,53071.2896004 2025-11-06,03:03:41.000,310,11111972,5925,0,1762398220,13410.60581306999,33411.10891224,53071.63196928001 2025-11-06,03:03:42.000,310,11111991,5805,0,1762398221,13410.85505654,26967.61196532,53072.05119648 2025-11-06,03:03:43.000,310,11111968,5765,0,1762398222,13411.151454179992,30651.416812020005,53072.42151384001 2025-11-06,03:03:44.000,310,11111985,6165,0,1762398223,13411.360279790002,29271.690597120003,53072.81977968 2025-11-06,03:03:45.000,310,11111949,6324,0,1762398224,13411.663413739989,24209.195757630005,53073.23201976 2025-11-06,03:03:46.000,310,11111997,6165,0,1762398225,13411.919393519995,29274.12254697,53073.65823408 2025-11-06,03:03:47.000,310,11112014,5925,0,1762398226,13412.18884591999,28814.843530950006,53074.00060296 2025-11-06,03:03:48.000,310,11111964,5765,0,1762398227,13412.438089390002,26514.16257981,53074.3289976 2025-11-06,03:03:49.000,310,11111960,5645,0,1762398228,13412.640178690002,28356.706473989994,53074.79014752 2025-11-06,03:03:50.000,310,11111941,6245,0,1762398229,13412.875949539994,31120.021827029996,53075.111555040006 2025-11-06,03:03:51.000,310,11111930,5525,0,1762398230,13413.12519300999,32041.829507999995,53075.52379512 2025-11-06,03:03:52.000,310,11111963,6084,0,1762398231,13413.280128139995,28820.052838019998,53075.831228400006 2025-11-06,03:03:53.000,310,11111950,5645,0,1762398232,13413.502426369996,33885.31093647001,53076.11770032001 2025-11-06,03:03:54.000,310,11111932,5445,0,1762398233,13413.691043049992,28821.906759210004,53076.481030560004 2025-11-06,03:03:55.000,310,11111931,6045,0,1762398234,13413.872923419993,25600.03140141,53076.86532216 2025-11-06,03:03:56.000,310,11111969,6045,0,1762398235,13414.007649619998,30204.790984349995,53077.07493576001 2025-11-06,03:03:57.000,310,11111921,6005,0,1762398236,13414.189529989999,32968.000600440006,53077.34743344 2025-11-06,03:03:58.000,310,11112019,6045,0,1762398237,13414.37141036,33429.091242869996,53077.66884096001 2025-11-06,03:03:59.000,310,11111937,6124,0,1762398238,13414.54655441999,29746.273274370003,53077.88544168001 2025-11-06,03:04:00.000,310,11111977,6165,0,1762398239,13414.735171100001,29746.597534350003,53078.16492648 2025-11-06,03:04:01.000,310,11111953,6084,0,1762398240,13414.964205639997,31588.584547260005,53078.42344992 2025-11-06,03:04:02.000,310,11112002,5765,0,1762398241,13415.220185419988,35272.128576150004,53078.66799912 2025-11-06,03:04:03.000,310,11111948,5684,0,1762398242,13415.50311043999,30668.003414909996,53078.9055612 2025-11-06,03:04:04.000,310,11111912,5845,0,1762398243,13415.880343799996,33430.543363649995,53079.129149039996 2025-11-06,03:04:05.000,310,11111964,5684,0,1762398244,13416.196950370002,32509.778953920002,53079.43658232 2025-11-06,03:04:06.000,310,11111968,5805,0,1762398245,13416.446193839998,30207.674078519995,53079.6042732 2025-11-06,03:04:07.000,310,11111958,5884,0,1762398246,13416.70890993,28826.312465459996,53079.82087392 2025-11-06,03:04:08.000,310,11111930,5805,0,1762398247,13416.877317679995,27905.378876610004,53080.05144888 2025-11-06,03:04:09.000,310,11112014,5765,0,1762398248,13417.07267067,30667.820137529998,53080.2680496 2025-11-06,03:04:10.000,310,11111985,5884,0,1762398249,13417.207396869991,28826.178531989994,53080.39381776 2025-11-06,03:04:11.000,310,11112010,5765,0,1762398250,13417.328650449992,30667.841284919996,53080.526573040006 2025-11-06,03:04:12.000,310,11112000,5765,0,1762398251,13417.476849270002,26984.339550810007,53080.65932832 2025-11-06,03:04:13.000,310,11111986,5684,0,1762398252,13417.625048089998,32509.207974389996,53080.757148 2025-11-06,03:04:14.000,310,11111948,5645,0,1762398253,13417.719356429989,29286.13426449,53080.85496768001 2025-11-06,03:04:15.000,310,11111998,5925,0,1762398254,13417.84061000999,28825.501815509997,53080.93182600001 2025-11-06,03:04:16.000,310,11111920,5684,0,1762398255,13417.92818204,31587.809142960003,53080.92483888 2025-11-06,03:04:17.000,310,11111928,5565,0,1762398256,13418.11006241,32968.754857349995,53080.99471008 2025-11-06,03:04:18.000,310,11111948,5765,0,1762398257,13418.26499753999,28824.740509469993,53081.09252976 2025-11-06,03:04:19.000,310,11111822,5565,0,1762398258,13418.514241010002,28824.416249489994,53081.127465360005 2025-11-06,03:04:20.000,310,11111813,6245,0,1762398259,13418.689385069993,32967.73978263,53081.09252976 2025-11-06,03:04:21.000,310,11111791,6165,0,1762398260,13418.830847579993,31586.039811330003,53081.029645680006 2025-11-06,03:04:22.000,310,11111893,6405,0,1762398261,13419.046409499999,29283.610675949996,53080.98073584001 2025-11-06,03:04:23.000,310,11111953,6005,0,1762398262,13419.235026179995,26981.21678622,53081.01567144 2025-11-06,03:04:24.000,310,11111989,5884,0,1762398263,13419.41017024,31584.820311839998,53081.07156840001 2025-11-06,03:04:25.000,310,11111972,5845,0,1762398264,13419.51121489,26059.57123524,53080.95278736001 2025-11-06,03:04:26.000,310,11111957,6245,0,1762398265,13419.585314299991,28361.203818930007,53080.90387752001 2025-11-06,03:04:27.000,310,11112029,6124,0,1762398266,13419.639204779996,30202.31673972,53080.910864640005 2025-11-06,03:04:28.000,310,11111952,5765,0,1762398267,13419.733513120002,27899.894653469994,53080.84798056 2025-11-06,03:04:29.000,310,11111972,5565,0,1762398268,13419.720040499997,30201.343959780002,53080.78509648001 2025-11-06,03:04:30.000,310,11112030,5725,0,1762398269,13419.679622639997,28359.258259049995,53080.7222124 2025-11-06,03:04:31.000,310,11111962,5565,0,1762398270,13419.632468470001,31581.387385530004,53080.64535408001 2025-11-06,03:04:32.000,310,11111979,6284,0,1762398271,13419.632468470001,27897.779914469997,53080.61041848 2025-11-06,03:04:33.000,310,11111983,6124,0,1762398272,13419.639204779996,27897.173689289993,53080.48465032 2025-11-06,03:04:34.000,310,11111961,6165,0,1762398273,13419.632468470001,29738.075136180007,53080.42176624 2025-11-06,03:04:35.000,310,11111945,6124,0,1762398274,13419.639204779996,26975.161583549998,53080.337920800004 2025-11-06,03:04:36.000,310,11111968,5845,0,1762398275,13419.746985739992,25133.033588039994,53080.30997232001 2025-11-06,03:04:37.000,310,11111929,6124,0,1762398276,13419.807612529992,24211.578363570006,53080.27503672 2025-11-06,03:04:38.000,310,11112011,6205,0,1762398277,13419.901920869997,33878.42393646001,53080.15625568 2025-11-06,03:04:39.000,310,11111933,6205,0,1762398278,13419.996229209988,29734.416637710005,53080.1283072 2025-11-06,03:04:40.000,310,11111928,5884,0,1762398279,13420.184845889999,28352.47699599,53080.03048752 2025-11-06,03:04:41.000,310,11111934,5725,0,1762398280,13420.265681609999,29732.71074825,53080.03747464 2025-11-06,03:04:42.000,310,11111997,6084,0,1762398281,13420.42735305,28350.778155659995,53080.00952616 2025-11-06,03:04:43.000,310,11111996,5605,0,1762398282,13420.5283977,26508.509177550004,53079.86279664 2025-11-06,03:04:44.000,310,11112026,5965,0,1762398283,13420.69006914,29729.862899729997,53079.84882240001 2025-11-06,03:04:45.000,310,11111957,6165,0,1762398284,13420.845004269991,28808.090464409994,53079.89773224001 2025-11-06,03:04:46.000,310,11111981,6284,0,1762398285,13420.972994160002,32489.738277330005,53079.87677088001 2025-11-06,03:04:47.000,310,11111988,5805,0,1762398286,13421.013412020002,27425.199190140003,53079.89074512 2025-11-06,03:04:48.000,310,11111973,6205,0,1762398287,13420.993203090002,24662.299735770008,53079.91170648 2025-11-06,03:04:49.000,310,11111969,6324,0,1762398288,13420.952785230002,27883.709850989995,53079.89773224001 2025-11-06,03:04:50.000,310,11111977,6284,0,1762398289,13420.912367370001,28343.20034091,53079.92568072001 2025-11-06,03:04:51.000,310,11111893,6324,0,1762398290,13420.838267959996,27421.822656870005,53079.9186936 2025-11-06,03:04:52.000,310,11111944,5765,0,1762398291,13420.730487,30643.14818253,53079.93266784 2025-11-06,03:04:53.000,310,11111946,5684,0,1762398292,13420.676596519996,27420.250700880002,53079.93266784 2025-11-06,03:04:54.000,310,11111960,5925,0,1762398293,13420.56207924999,23276.927167739996,53080.002539040004 2025-11-06,03:04:55.000,310,11111974,5884,0,1762398294,13420.48124352999,29720.156247720006,53080.01651328001 2025-11-06,03:04:56.000,310,11111983,6324,0,1762398295,13420.413880429995,29719.500678630007,53080.05144888 2025-11-06,03:04:57.000,310,11111970,5565,0,1762398296,13420.285890539999,28798.2428298,53080.07939736 2025-11-06,03:04:58.000,310,11111901,6284,0,1762398297,13420.218527439989,31559.210822549998,53080.121320080005 2025-11-06,03:04:59.000,310,11111983,5965,0,1762398298,13420.130955409993,31558.54820433,53080.10734584 2025-11-06,03:05:00.000,310,11111954,5605,0,1762398299,13420.056855999988,31557.941979149997,53080.1981784 2025-11-06,03:05:01.000,310,11111969,5884,0,1762398300,13419.955811350002,30636.825112920007,53080.24708824 2025-11-06,03:05:02.000,310,11111928,5645,0,1762398301,13419.874975630002,30176.030533950005,53080.28202384001 2025-11-06,03:05:03.000,310,11111777,6365,0,1762398302,13419.848030389992,25112.830781459998,53080.32394656 2025-11-06,03:05:04.000,310,11112004,5605,0,1762398303,13419.827821459992,29715.08792325,53080.33093368001 2025-11-06,03:05:05.000,310,11111933,6324,0,1762398304,13419.794139910002,33856.9099917,53080.470676079996 2025-11-06,03:05:06.000,310,11112013,6045,0,1762398305,13419.746985739992,22810.60607085,53080.54753440001 2025-11-06,03:05:07.000,310,11111984,5405,0,1762398306,13419.713304190002,28333.402050210003,53080.56150864 2025-11-06,03:05:08.000,310,11111993,6045,0,1762398307,13419.773930980002,28793.512863569995,53080.63137984 2025-11-06,03:05:09.000,310,11111987,6124,0,1762398308,13419.935602420002,31094.616762510006,53080.71522528001 2025-11-06,03:05:10.000,310,11111981,6205,0,1762398309,13420.070328619993,27872.804846879997,53080.85496768001 2025-11-06,03:05:11.000,310,11111934,5605,0,1762398310,13420.245472679999,26491.964869439995,53080.95278736001 2025-11-06,03:05:12.000,310,11112006,5684,0,1762398311,13420.413880429995,27412.41911745,53081.127465360005 2025-11-06,03:05:13.000,310,11111960,5845,0,1762398312,13420.60923342,30173.83825452,53081.23227216 2025-11-06,03:05:14.000,310,11111859,6365,0,1762398313,13420.77090486,26031.480452190008,53081.33009184 2025-11-06,03:05:15.000,310,11111818,5684,0,1762398314,13420.972994160002,25110.835877670004,53081.511756960004 2025-11-06,03:05:16.000,310,11111999,6084,0,1762398315,13421.148138219993,30633.71644659,53081.71438344 2025-11-06,03:05:17.000,310,11111991,6284,0,1762398316,13421.424326929999,26491.323398609995,53081.86111296001 2025-11-06,03:05:18.000,310,11111926,5805,0,1762398317,13421.64662516,23729.819671980003,53082.09168792 2025-11-06,03:05:19.000,310,11112018,5565,0,1762398318,13421.976704349996,34775.67949764,53082.301301520005 2025-11-06,03:05:20.000,310,11112034,5765,0,1762398319,13422.225947819992,28332.31648419,53082.45501816 2025-11-06,03:05:21.000,310,11112010,5845,0,1762398320,13422.454982359988,26491.457332079997,53082.636683280005 2025-11-06,03:05:22.000,310,11112001,6165,0,1762398321,13422.724434759999,26031.40996089,53082.8183484 2025-11-06,03:05:23.000,310,11111971,6365,0,1762398322,13422.993887159995,28793.28729141,53083.027962 2025-11-06,03:05:24.000,310,11111994,5845,0,1762398323,13423.195976459996,26492.275031159996,53083.27949832001 2025-11-06,03:05:26.000,310,11112005,6324,0,1762398325,13423.734881259988,29715.059726730004,53083.71968688 2025-11-06,03:05:27.000,310,11112019,6045,0,1762398326,13424.00433366,28795.091868689997,53083.92231336001 2025-11-06,03:05:28.000,310,11111970,5884,0,1762398327,13424.253577129995,32017.46771472,53084.076030000004 2025-11-06,03:05:29.000,310,11111979,6565,0,1762398328,13424.509556910001,25574.323224299995,53084.37647616001 2025-11-06,03:05:30.000,310,11112034,5565,0,1762398329,13424.772273000002,32018.757705509997,53084.57211552001 2025-11-06,03:05:31.000,310,11112002,5684,0,1762398330,13425.014780159989,29718.090852630005,53084.85858744001 2025-11-06,03:05:32.000,310,11112068,5725,0,1762398331,13425.18318791,32480.454573120005,53084.96339424 2025-11-06,03:05:33.000,310,11111987,6084,0,1762398332,13425.39874982999,31100.234919120005,53085.200956320004 2025-11-06,03:05:34.000,310,11111992,5645,0,1762398333,13425.52673972,32021.45047317,53085.35467296 2025-11-06,03:05:35.000,310,11111982,5925,0,1762398334,13425.647993300001,29720.600342909995,53085.62717064001 2025-11-06,03:05:37.000,310,11112007,6324,0,1762398336,13425.796192119997,25579.116632699996,53085.97652664 2025-11-06,03:05:38.000,310,11111934,5684,0,1762398337,13425.823137359992,30182.50163529,53086.15120464001 2025-11-06,03:05:39.000,310,11111978,5845,0,1762398338,13425.802928429992,25580.004823080002,53086.172166 2025-11-06,03:05:40.000,310,11111994,5725,0,1762398339,13425.775983189997,27421.646428620006,53086.34684400001 2025-11-06,03:05:41.000,310,11111993,6245,0,1762398340,13425.816401049997,28803.015090810004,53086.59838032 2025-11-06,03:05:42.000,310,11112030,5645,0,1762398341,13425.850082600002,26041.610052000004,53086.64729016 2025-11-06,03:05:43.000,310,11111957,6245,0,1762398342,13425.917445699997,31105.40193141,53086.78703256 2025-11-06,03:05:44.000,310,11112004,5725,0,1762398343,13425.964599869993,30185.138009910006,53086.84292952 2025-11-06,03:05:45.000,310,11112032,5725,0,1762398344,13426.052171900003,30645.728164109998,53086.947736320006 2025-11-06,03:05:46.000,310,11112021,6124,0,1762398345,13426.092589759988,30185.610301620007,53087.10145296 2025-11-06,03:05:48.000,310,11112024,5965,0,1762398347,13426.058908209998,28344.722952990007,53087.27613096001 2025-11-06,03:05:49.000,310,11111963,6245,0,1762398348,13426.045435589993,24201.956301119993,53087.32504080001 2025-11-06,03:05:50.000,310,11111946,5765,0,1762398349,13426.005017729993,32027.38584063,53087.38792488 2025-11-06,03:05:51.000,310,11112024,5565,0,1762398350,13425.951127250002,26503.666425240008,53087.47875744 2025-11-06,03:05:52.000,310,11111962,5725,0,1762398351,13425.951127250002,32027.51272497,53087.44382184001 2025-11-06,03:05:53.000,310,11112005,6205,0,1762398352,13425.897236769997,28805.376549360008,53087.47177032001 2025-11-06,03:05:54.000,310,11111993,6405,0,1762398353,13425.836609979997,32487.926650919995,53087.48574456 2025-11-06,03:05:55.000,310,11111996,5725,0,1762398354,13425.735565329996,28345.068360360005,53087.55561576 2025-11-06,03:05:56.000,310,11111997,6205,0,1762398355,13425.614311749996,29265.63539445,53087.47875744 2025-11-06,03:05:57.000,310,11112025,6045,0,1762398356,13425.54694865,27424.26870498,53087.44382184001 2025-11-06,03:05:58.000,310,11111964,6084,0,1762398357,13425.42569507,32487.686980500002,53087.450808960006 2025-11-06,03:05:59.000,310,11111984,5765,0,1762398358,13425.42569507,27424.078378470003,53087.40888624 2025-11-06,03:06:00.000,310,11111969,6284,0,1762398359,13425.39874982999,26042.94233757,53087.36696352 2025-11-06,03:06:01.000,310,11111961,6084,0,1762398360,13425.392013519995,30185.490466410003,53087.31805368 2025-11-06,03:06:02.000,310,11112044,5645,0,1762398361,13425.38527721,27423.422809380005,53087.283118080006 2025-11-06,03:06:03.000,310,11111931,6205,0,1762398362,13425.41895875999,29724.829820910003,53087.220234 2025-11-06,03:06:04.000,310,11111961,6084,0,1762398363,13425.34485935,28804.114755090006,53087.18529840001 2025-11-06,03:06:05.000,310,11112008,5565,0,1762398364,13425.2438147,27883.413787530008,53087.0804916 2025-11-06,03:06:06.000,310,11111987,6165,0,1762398365,13425.109088499994,30645.100791539997,53086.98267192 2025-11-06,03:06:07.000,310,11112036,5565,0,1762398366,13424.940680749998,29263.971799770006,53086.85690376 2025-11-06,03:06:08.000,310,11111968,6005,0,1762398367,13424.826163479993,27882.638383230005,53086.74510984 2025-11-06,03:06:09.000,310,11111968,5645,0,1762398368,13424.677964659997,31564.80783177,53086.63331592001 2025-11-06,03:06:10.000,310,11112038,5765,0,1762398369,13424.516293219996,30183.502611749995,53086.542483360005 2025-11-06,03:06:11.000,310,11112015,6205,0,1762398370,13424.32094022999,28341.832809690008,53086.33985688 2025-11-06,03:06:12.000,310,11111953,6405,0,1762398371,13424.172741409995,30642.901462980008,53086.228062960006 2025-11-06,03:06:13.000,310,11112029,6245,0,1762398372,13424.08516938,27880.713970740006,53086.088320560004 2025-11-06,03:06:14.000,310,11112019,6045,0,1762398373,13423.99759734999,23737.70764845,53086.01844936 2025-11-06,03:06:15.000,310,11112025,6245,0,1762398374,13423.829189599994,28340.190362399997,53085.9276168 2025-11-06,03:06:16.000,310,11112006,5765,0,1762398375,13423.627100299993,31101.362779920004,53085.71800320001 2025-11-06,03:06:17.000,310,11111998,5925,0,1762398376,13423.398065759997,32941.89062292001,53085.56428656 2025-11-06,03:06:18.000,310,11111974,5725,0,1762398377,13423.10166811999,31560.268192050004,53085.45947976001 2025-11-06,03:06:19.000,310,11111954,5805,0,1762398378,13422.83895202999,27877.513665720006,53085.36166008001 2025-11-06,03:06:20.000,310,11111984,5965,0,1762398379,13422.515609149988,31098.740503559995,53085.270827520006 2025-11-06,03:06:21.000,310,11111997,6205,0,1762398380,13422.097957929996,28336.496618279998,53085.103136640006 2025-11-06,03:06:22.000,310,11111995,6245,0,1762398381,13421.66683409,34319.39636187001,53084.99832984 2025-11-06,03:06:23.000,310,11111999,6124,0,1762398382,13421.195292390003,30176.439383489997,53084.8446132 2025-11-06,03:06:24.000,310,11111994,5605,0,1762398383,13420.757432239996,32477.31771027,53084.746793520004 2025-11-06,03:06:25.000,310,11111994,5565,0,1762398384,13420.245472679999,31556.370023159994,53084.50923144 2025-11-06,03:06:26.000,310,11112031,6165,0,1762398385,13419.720040499997,25112.400784530008,53084.44634736 2025-11-06,03:06:27.000,310,11112056,5684,0,1762398386,13419.275444039995,30635.217911280008,53084.27166936 2025-11-06,03:06:29.000,310,11111966,5805,0,1762398388,13418.325624329991,30174.761690550004,53084.02013304001 2025-11-06,03:06:30.000,310,11112021,6324,0,1762398389,13417.88102786999,28793.893516590004,53083.880390640006 2025-11-06,03:06:31.000,310,11112004,5925,0,1762398390,13417.402749859997,29254.032526470008,53083.80353232001 2025-11-06,03:06:32.000,310,11111993,6124,0,1762398391,13416.857108749995,30634.738570440008,53083.69872552 2025-11-06,03:06:33.000,310,11112015,6084,0,1762398392,13416.264313469997,26492.444210279995,53083.475137680005 2025-11-06,03:06:34.000,310,11112017,6084,0,1762398393,13415.718672359995,29253.97613343,53083.39827936001 2025-11-06,03:06:35.000,310,11112019,6324,0,1762398394,13415.240394349988,26492.585192879997,53083.237575600004 2025-11-06,03:06:36.000,310,11112038,5765,0,1762398395,13414.856424680002,31095.16659465,53083.11879456 2025-11-06,03:06:37.000,310,11112057,6245,0,1762398396,13414.50613655999,21429.857732100005,53083.00001352 2025-11-06,03:06:38.000,310,11111999,6245,0,1762398397,13414.061540099989,27413.145177839993,53082.86725824001 2025-11-06,03:06:40.000,310,11111999,6365,0,1762398399,13413.118456699995,29254.300393409998,53082.58078632001 2025-11-06,03:06:41.000,310,11111964,5765,0,1762398400,13412.646914999998,31095.413314200006,53082.41309544001 2025-11-06,03:06:42.000,310,11112055,6245,0,1762398401,13412.289890569991,31555.770847110005,53082.31527576 2025-11-06,03:06:43.000,310,11112018,5645,0,1762398402,13412.000229239995,31095.758721570004,53082.17553336001 2025-11-06,03:06:44.000,310,11111986,5485,0,1762398403,13411.629732189998,30635.697252119993,53082.063739440004 2025-11-06,03:06:45.000,310,11112041,6284,0,1762398404,13411.313125619992,32476.901811599993,53081.917009920006 2025-11-06,03:06:46.000,310,11111993,6284,0,1762398405,13410.962837499996,28794.929738699997,53081.82617736 2025-11-06,03:06:47.000,310,11112018,5765,0,1762398406,13410.61254938,27414.294186030005,53081.700409200006 2025-11-06,03:06:48.000,310,11111963,6045,0,1762398407,13410.208370779997,25113.26782752,53081.48380848001 2025-11-06,03:06:49.000,310,11112025,6165,0,1762398408,13409.864818969996,27414.893362079994,53081.33009184 2025-11-06,03:06:50.000,310,11112030,5925,0,1762398409,13409.38654095999,28335.749410499993,53081.20432368 2025-11-06,03:06:51.000,310,11111976,5605,0,1762398410,13409.009307599998,33859.22210634001,53081.05060704001 2025-11-06,03:06:52.000,310,11111976,5684,0,1762398411,13408.55123851999,28796.600382510005,53080.93182600001 2025-11-06,03:06:53.000,310,11111963,6124,0,1762398412,13408.099905749994,32479.0870419,53080.78509648001 2025-11-06,03:06:54.000,310,11112032,5684,0,1762398413,13407.621627740002,33860.23718106,53080.673302560004 2025-11-06,03:06:55.000,310,11112007,6284,0,1762398414,13407.11640449,31098.85328964,53080.44971472001 2025-11-06,03:06:56.000,310,11111985,6124,0,1762398415,13406.590972309998,30638.686083239998,53080.31695944 2025-11-06,03:06:57.000,310,11112019,6005,0,1762398416,13406.09922168,27416.91646239,53080.20516552 2025-11-06,03:06:58.000,310,11111953,6045,0,1762398417,13405.627679979989,27877.295142689996,53080.058436 2025-11-06,03:06:59.000,310,11112013,6084,0,1762398418,13405.156138279992,29718.584291730003,53079.89773224001 2025-11-06,03:07:00.000,310,11112000,5884,0,1762398419,13404.704805509995,28798.172338500008,53079.70209288 2025-11-06,03:07:01.000,310,11111980,5884,0,1762398420,13404.273681669998,32020.301464980002,53079.59728608 2025-11-06,03:07:02.000,310,11111978,5725,0,1762398421,13403.808876279996,24656.047157459994,53079.4295952 2025-11-06,03:07:03.000,310,11111989,6124,0,1762398422,13403.317125649999,29719.40199081,53079.24793008 2025-11-06,03:07:04.000,310,11111991,6205,0,1762398423,13402.758011919992,27878.52169131,53079.01036800001 2025-11-06,03:07:05.000,310,11111975,6045,0,1762398424,13402.185425569995,27878.803656510005,53078.793767279996 2025-11-06,03:07:06.000,310,11111965,6205,0,1762398425,13401.585893980002,25577.558774970006,53078.612102160005 2025-11-06,03:07:07.000,310,11112058,5565,0,1762398426,13400.99309869999,33402.6640545,53078.458385519996 2025-11-06,03:07:08.000,310,11112021,6045,0,1762398427,13400.454193899997,32482.315543439996,53078.09505528 2025-11-06,03:07:09.000,310,11112013,6324,0,1762398428,13399.908552789995,32482.512919080007,53077.9273644 2025-11-06,03:07:10.000,310,11111956,5765,0,1762398429,13399.342702749993,32482.717343850003,53077.74569928001 2025-11-06,03:07:11.000,310,11111986,5805,0,1762398430,13398.891369979996,32022.634727009994,53077.5430728 2025-11-06,03:07:12.000,310,11112052,5845,0,1762398431,13398.55455447999,27419.996932199996,53077.319484960004 2025-11-06,03:07:13.000,310,11112008,5884,0,1762398432,13398.264893149993,31562.841124500002,53077.14480696001 2025-11-06,03:07:14.000,310,11112075,6405,0,1762398433,13397.981968129992,26499.90923895,53076.96314184 2025-11-06,03:07:15.000,310,11111995,6084,0,1762398434,13397.752933589996,27881.11577115,53076.886283520005 2025-11-06,03:07:16.000,310,11112014,5925,0,1762398435,13397.51716273999,26500.769232809995,53076.7046184 2025-11-06,03:07:17.000,310,11112029,6284,0,1762398436,13397.29486450999,29263.22459199,53076.55788888 2025-11-06,03:07:18.000,310,11112003,6245,0,1762398437,13397.025412109993,27422.555766389996,53076.46705632 2025-11-06,03:07:19.000,310,11112031,6205,0,1762398438,13396.735750779997,27883.406738399994,53076.34128816 2025-11-06,03:07:20.000,310,11112005,6485,0,1762398439,13396.331572179995,30185.560957709997,53076.25744272001 2025-11-06,03:07:21.000,310,11112044,5725,0,1762398440,13396.001492989999,26963.890024680004,53076.19455864 2025-11-06,03:07:22.000,310,11112044,5845,0,1762398441,13395.597314389997,25583.458896779994,53076.13167456 2025-11-06,03:07:23.000,310,11111987,6245,0,1762398442,13395.307653060001,29726.965707299998,53076.0059064 2025-11-06,03:07:24.000,310,11111993,5884,0,1762398443,13395.04493697,26044.972487010004,53075.929048080005 2025-11-06,03:07:25.000,310,11112007,6045,0,1762398444,13394.687912539994,25124.757909420005,53075.89411248 2025-11-06,03:07:26.000,310,11112049,6045,0,1762398445,13394.378042279997,28347.401622389996,53075.88712536 2025-11-06,03:07:27.000,310,11111989,6405,0,1762398446,13394.135535119996,25585.862650109993,53075.83821552 2025-11-06,03:07:28.000,310,11111990,5845,0,1762398447,13393.83913747999,30189.586010939995,53075.831228400006 2025-11-06,03:07:29.000,310,11111952,5884,0,1762398448,13393.448431499994,27427.990645619997,53075.85917688 2025-11-06,03:07:30.000,310,11111980,5645,0,1762398449,13393.104879689992,30190.389611759994,53075.761357200005 2025-11-06,03:07:31.000,310,11111974,5565,0,1762398450,13392.76806419,31111.400741039994,53075.76834432 2025-11-06,03:07:32.000,310,11112102,5645,0,1762398451,13392.491875479995,31572.131877840002,53075.810267040004 2025-11-06,03:07:33.000,310,11112060,5725,0,1762398452,13392.175268909989,30651.853858079994,53075.83821552 2025-11-06,03:07:34.000,310,11112037,6485,0,1762398453,13391.926025439992,32033.335306349996,53075.81725416 2025-11-06,03:07:35.000,310,11111996,5725,0,1762398454,13391.798035549997,25589.055905999994,53075.82424128001 2025-11-06,03:07:36.000,310,11112028,5645,0,1762398455,13391.663309349991,25129.184763059995,53075.81725416 2025-11-06,03:07:37.000,310,11112101,6284,0,1762398456,13391.46795636,28352.16683427,53075.88712536 2025-11-06,03:07:38.000,310,11112096,5765,0,1762398457,13391.21871288999,33876.81673481999,53075.929048080005 2025-11-06,03:07:39.000,310,11112000,5684,0,1762398458,13390.888633699993,26971.848492449994,53075.90109960001 2025-11-06,03:07:40.000,310,11112052,6084,0,1762398459,13390.551818200001,29274.150743489998,53075.90109960001 2025-11-06,03:07:41.000,310,11112069,6045,0,1762398460,13390.24868425,28814.138617949997,53075.96398368 2025-11-06,03:07:42.000,310,11112087,6405,0,1762398461,13389.905132439999,28814.498123579993,53076.01289352 2025-11-06,03:07:43.000,310,11112017,6124,0,1762398462,13389.507690149992,31116.793325489998,53075.94302232001 2025-11-06,03:07:44.000,310,11112031,6005,0,1762398463,13389.12372047999,33879.43901118,53075.97097080001 2025-11-06,03:07:45.000,310,11112023,6245,0,1762398464,13388.591551989994,26974.125361440005,53076.0059064 2025-11-06,03:07:46.000,310,11112049,6284,0,1762398465,13388.052647190001,30196.910057009998,53075.9360352 2025-11-06,03:07:47.000,310,11112036,5845,0,1762398466,13387.533951319994,33880.1016294,53076.01289352 2025-11-06,03:07:48.000,310,11112027,6324,0,1762398467,13387.109563789993,27895.48189809,53075.977957920004 2025-11-06,03:07:49.000,310,11112028,5765,0,1762398468,13386.75253936,28355.959266210004,53075.92206096001 2025-11-06,03:07:50.000,310,11112059,6445,0,1762398469,13386.415723859995,32039.05215078,53075.91507384 2025-11-06,03:07:51.000,310,11112049,6245,0,1762398470,13386.166480389998,26054.263240350003,53075.96398368 2025-11-06,03:07:52.000,310,11112046,5684,0,1762398471,13385.957654780002,28356.100248810006,53075.96398368 2025-11-06,03:07:53.000,310,11112051,6205,0,1762398472,13385.674729760001,27435.349937339997,53075.94302232001 2025-11-06,03:07:54.000,310,11112072,5725,0,1762398473,13385.35138688,29276.808265500003,53075.866164 2025-11-06,03:07:55.000,310,11112122,5565,0,1762398474,13385.034780309994,30657.810372930006,53075.90109960001 2025-11-06,03:07:56.000,310,11112034,5725,0,1762398475,13384.711437429993,28355.839431,53075.85218976001 2025-11-06,03:07:57.000,310,11112102,5884,0,1762398476,13384.239895729996,30197.19202221,53075.84520264 2025-11-06,03:07:58.000,310,11112057,6124,0,1762398477,13383.754881409994,27895.18583463,53075.77533144001 2025-11-06,03:07:59.000,310,11112076,5845,0,1762398478,13383.263130779997,30657.133656449994,53075.74039584 2025-11-06,03:08:00.000,310,11111973,6324,0,1762398479,13382.70401704999,30656.92923168,53075.642576160004 2025-11-06,03:08:01.000,310,11112041,6124,0,1762398480,13382.165112249997,32037.874946070006,53075.55873072 2025-11-06,03:08:02.000,310,11112056,5765,0,1762398481,13381.62620744999,29275.54647123,53075.45392392 2025-11-06,03:08:03.000,310,11112030,5684,0,1762398482,13381.046884789997,28354.697471940002,53075.40501408 2025-11-06,03:08:04.000,310,11112051,6485,0,1762398483,13380.400199029995,29275.158769079993,53075.307194400004 2025-11-06,03:08:05.000,310,11112008,6045,0,1762398484,13379.672677549992,28814.533369230005,53075.21636184 2025-11-06,03:08:06.000,310,11111968,5805,0,1762398485,13378.924947139989,28353.809281559996,53075.19540048 2025-11-06,03:08:07.000,310,11112001,6205,0,1762398486,13378.23784352,28353.499119839995,53075.12552928 2025-11-06,03:08:08.000,310,11111950,5884,0,1762398487,13377.476640489993,25130.594589059998,53074.89495432001 2025-11-06,03:08:09.000,310,11111980,5645,0,1762398488,13376.77606425,29733.746970360007,53074.84604448001 2025-11-06,03:08:10.000,310,11111990,5845,0,1762398489,13376.028333839997,30193.561720259997,53074.66437936 2025-11-06,03:08:11.000,310,11111982,5925,0,1762398490,13375.381648079994,29272.317969690004,53074.58053392001 2025-11-06,03:08:12.000,310,11112037,6005,0,1762398491,13374.667599219996,30192.497301630006,53074.38489456 2025-11-06,03:08:13.000,310,11111937,6165,0,1762398492,13373.946814049988,32954.00102826,53074.21720368 2025-11-06,03:08:14.000,310,11112031,6324,0,1762398493,13373.185611019995,26969.021791320003,53074.06348704 2025-11-06,03:08:15.000,310,11111982,5805,0,1762398494,13372.303154410001,24666.959210700006,53073.937718880006 2025-11-06,03:08:16.000,310,11111984,5765,0,1762398495,13371.467851969988,34333.57921143,53073.72111816001 2025-11-06,03:08:17.000,310,11111997,6365,0,1762398496,13370.61907691,26967.731800530004,53073.57438864001 2025-11-06,03:08:18.000,310,11111845,6284,0,1762398497,13369.803983400001,32030.966798669993,53073.364775040005 2025-11-06,03:08:19.000,310,11111980,5405,0,1762398498,13368.955208339998,33411.41202483,53073.12022584001 2025-11-06,03:08:20.000,310,11111967,6365,0,1762398499,13368.09296065999,28347.260639789994,53072.91759936 2025-11-06,03:08:21.000,310,11111941,6045,0,1762398500,13367.372175489996,32029.578120060003,53072.763882720006 2025-11-06,03:08:22.000,310,11111965,6084,0,1762398501,13366.610972459988,32029.183368779995,53072.63811456001 2025-11-06,03:08:23.000,310,11111969,6005,0,1762398502,13365.809351569995,28806.56785233,53072.38657824 2025-11-06,03:08:24.000,310,11111968,5565,0,1762398503,13364.994258059996,26964.834608100005,53072.16997752 2025-11-06,03:08:25.000,310,11111988,5845,0,1762398504,13364.185900859993,33408.80384673001,53071.953376800004 2025-11-06,03:08:26.000,310,11111979,6245,0,1762398505,13363.38427997,36170.20183640999,53071.736776080004 2025-11-06,03:08:27.000,310,11111992,5884,0,1762398506,13362.562450149991,28344.433938660004,53071.54113672001 2025-11-06,03:08:28.000,310,11112003,6405,0,1762398507,13361.767565569993,32486.59436535,53071.303574640006 2025-11-06,03:08:29.000,310,11112018,5765,0,1762398508,13360.891845269995,32946.31747656,53071.16383224 2025-11-06,03:08:30.000,310,11111937,6205,0,1762398509,13359.98244341999,29263.161149820007,53070.89133456001 2025-11-06,03:08:31.000,310,11111979,6284,0,1762398510,13359.268394559993,28802.289030419997,53070.7655664 2025-11-06,03:08:32.000,310,11111997,6205,0,1762398511,13358.392674259994,28341.311174069997,53070.5908884 2025-11-06,03:08:33.000,310,11112024,5845,0,1762398512,13357.63147123,28800.9919905,53070.43018464 2025-11-06,03:08:34.000,310,11112011,6485,0,1762398513,13356.877004509988,32022.380958330003,53070.24153240001 2025-11-06,03:08:35.000,310,11111956,5605,0,1762398514,13356.115801479995,30180.55607541,53069.98999608 2025-11-06,03:08:36.000,310,11112011,6205,0,1762398515,13355.374807380002,26957.947608090006,53069.90615064001 2025-11-06,03:08:37.000,310,11111942,5605,0,1762398516,13354.600131729989,28338.117918179996,53069.63365296 2025-11-06,03:08:38.000,310,11111984,5805,0,1762398517,13353.80524714999,28337.511693000008,53069.4729492 2025-11-06,03:08:39.000,310,11111981,6045,0,1762398518,13352.963208399997,30638.241988049995,53069.32621968 2025-11-06,03:08:40.000,310,11112018,6005,0,1762398519,13352.100960719989,29256.767588910006,53069.0886576 2025-11-06,03:08:41.000,310,11111955,6084,0,1762398520,13351.4138571,23733.160959600005,53069.09564472001 2025-11-06,03:08:42.000,310,11111986,5925,0,1762398521,13350.652654069992,29716.081850579998,53068.837121280005 2025-11-06,03:08:43.000,310,11112022,5765,0,1762398522,13349.94534151999,26033.454208590003,53068.76026296001 2025-11-06,03:08:44.000,310,11111981,6284,0,1762398523,13349.211083729992,30635.513974739995,53068.65545616 2025-11-06,03:08:45.000,310,11111986,5884,0,1762398524,13348.503771179989,28333.698113670005,53068.47379104001 2025-11-06,03:08:46.000,310,11111980,5485,0,1762398525,13347.850349109991,28333.204674570006,53068.3899456 2025-11-06,03:08:47.000,310,11111966,5725,0,1762398526,13347.176718109993,30633.927920489994,53068.30610016001 2025-11-06,03:08:48.000,310,11112040,5884,0,1762398527,13346.55697759,26951.525850660008,53068.18731912001 2025-11-06,03:08:49.000,310,11111977,6324,0,1762398528,13346.018072789993,28331.745504659993,53068.12443504 2025-11-06,03:08:50.000,310,11111949,6205,0,1762398529,13345.45895906,30632.609733179997,53068.03360248 2025-11-06,03:08:51.000,310,11112019,6165,0,1762398530,13345.04804414999,29711.845323450005,53067.99167976001 2025-11-06,03:08:52.000,310,11111983,6205,0,1762398531,13344.569766139997,34313.86984395,53067.830976000005 2025-11-06,03:08:53.000,310,11112047,6005,0,1762398532,13344.13190598999,26489.49062481,53067.82398888001 2025-11-06,03:08:54.000,310,11112011,6084,0,1762398533,13343.714254769999,26949.404062529997,53067.7611048 2025-11-06,03:08:55.000,310,11112025,6245,0,1762398534,13343.343757720002,32011.52529813,53067.81001464 2025-11-06,03:08:56.000,310,11112031,6124,0,1762398535,13342.93284280999,28789.43846643,53067.75411768001 2025-11-06,03:08:57.000,310,11111992,5765,0,1762398536,13342.494982659999,32931.042011850004,53067.7611048 2025-11-06,03:08:58.000,310,11111985,6284,0,1762398537,13342.036913579992,30629.444673809994,53067.82398888001 2025-11-06,03:08:59.000,310,11112014,5725,0,1762398538,13341.59905343,28788.134377380004,53067.80302752001 2025-11-06,03:09:00.000,310,11112007,6324,0,1762398539,13341.201611139993,31088.829426779994,53067.89386008001 2025-11-06,03:09:01.000,310,11111994,5725,0,1762398540,13340.858059329992,29247.596670779996,53067.879885840004 2025-11-06,03:09:02.000,310,11111852,5765,0,1762398541,13340.42019918,24645.022318140007,53067.94276992001 2025-11-06,03:09:03.000,310,11111995,6045,0,1762398542,13340.069911059989,29246.842413870007,53067.88687296 2025-11-06,03:09:04.000,310,11112046,5725,0,1762398543,13339.719622939992,34308.87201078,53068.03360248 2025-11-06,03:09:05.000,310,11111996,5684,0,1762398544,13339.355862199991,29706.424542480003,53068.10347368 2025-11-06,03:09:06.000,310,11111988,5925,0,1762398545,13338.99883777,26484.69016728,53068.22924184001 2025-11-06,03:09:07.000,310,11111965,6165,0,1762398546,13338.648549649988,28785.505051889995,53068.3200744 2025-11-06,03:09:08.000,310,11111981,5965,0,1762398547,13338.298261529992,30626.223221399996,53068.29911304 2025-11-06,03:09:09.000,310,11111957,6124,0,1762398548,13337.968182339995,33387.38858979,53068.48776528 2025-11-06,03:09:11.000,310,11111949,6405,0,1762398550,13337.287815030002,30165.915032400007,53068.61353344001 2025-11-06,03:09:12.000,310,11112021,6284,0,1762398551,13337.018362629991,28325.11227333,53068.72532736 2025-11-06,03:09:13.000,310,11111994,5805,0,1762398552,13336.74217392,30165.99257283,53068.90000536001 2025-11-06,03:09:14.000,310,11111974,5805,0,1762398553,13336.432303659989,27404.791958789996,53069.10263184 2025-11-06,03:09:15.000,310,11111938,5845,0,1762398554,13336.169587570002,26944.688194560003,53069.17949016 2025-11-06,03:09:16.000,310,11111929,6245,0,1762398555,13335.974234579997,37529.746392119996,53069.31224544001 2025-11-06,03:09:17.000,310,11111977,6084,0,1762398556,13335.785617900001,31547.135662860004,53069.50089768001 2025-11-06,03:09:18.000,310,11111998,5725,0,1762398557,13335.57679228999,31087.17993036,53069.724485520004 2025-11-06,03:09:19.000,310,11111949,6165,0,1762398558,13335.3814393,27405.785886120007,53069.88518928001 2025-11-06,03:09:20.000,310,11111970,5765,0,1762398559,13335.213031549989,26945.85130101,53070.059867280004 2025-11-06,03:09:21.000,310,11112011,6365,0,1762398560,13335.091777969988,25105.372801920006,53070.29044224001 2025-11-06,03:09:22.000,310,11112019,6205,0,1762398561,13334.957051769998,28327.318651020003,53070.47909448 2025-11-06,03:09:23.000,310,11111984,5725,0,1762398562,13334.802116639992,30168.57255441,53070.72364368001 2025-11-06,03:09:24.000,310,11112010,5645,0,1762398563,13334.674126749997,29708.793050160006,53070.898321680004 2025-11-06,03:09:25.000,310,11112035,6165,0,1762398564,13334.586554720001,31550.07515007,53071.17081936 2025-11-06,03:09:26.000,310,11112022,5884,0,1762398565,13334.42488328,31550.413508309997,53071.39440720001 2025-11-06,03:09:27.000,310,11111959,6324,0,1762398566,13334.249739219995,28329.144375689997,53071.63196928001 2025-11-06,03:09:28.000,310,11111972,5605,0,1762398567,13334.088067779994,26948.945869079995,53071.96036392 2025-11-06,03:09:29.000,310,11112034,5445,0,1762398568,13333.912923719989,31091.423506620005,53072.197926 2025-11-06,03:09:30.000,310,11112042,5765,0,1762398569,13333.737779659998,32472.566596649995,53072.44946232001 2025-11-06,03:09:31.000,310,11111958,5925,0,1762398570,13333.515481429997,31552.45070688,53072.70099864 2025-11-06,03:09:32.000,310,11112013,6245,0,1762398571,13333.320128439991,27410.536999739998,53072.9665092 2025-11-06,03:09:33.000,310,11111950,5525,0,1762398572,13333.05741234999,28791.588451079995,53073.27394248 2025-11-06,03:09:34.000,310,11111972,5485,0,1762398573,13332.828377809994,29712.437450369995,53073.46958184 2025-11-06,03:09:35.000,310,11111989,6205,0,1762398574,13332.538716479998,26951.356671539994,53073.76304088001 2025-11-06,03:09:36.000,310,11111991,6205,0,1762398575,13332.262527769992,34315.688519489995,53074.02855144001 2025-11-06,03:09:37.000,310,11111987,6205,0,1762398576,13331.96613013,28332.80992329,53074.21720368 2025-11-06,03:09:38.000,310,11111963,6084,0,1762398577,13331.71688665999,26952.498630600006,53074.53162408001 2025-11-06,03:09:39.000,310,11111998,5925,0,1762398578,13331.474379499989,32475.964277310006,53074.776173280006 2025-11-06,03:09:40.000,310,11112023,6205,0,1762398579,13331.218399719997,35237.99668869001,53075.041683840005 2025-11-06,03:09:41.000,310,11111996,5765,0,1762398580,13330.996101489996,33857.61490470001,53075.36309136 2025-11-06,03:09:42.000,310,11112022,5684,0,1762398581,13330.80748481,23272.056218910002,53075.544756480005 2025-11-06,03:09:43.000,310,11111960,5405,0,1762398582,13330.65928598999,33858.40440725999,53075.83821552 2025-11-06,03:09:44.000,310,11112004,5765,0,1762398583,13330.51782347999,31097.25313713,53076.166610160006 2025-11-06,03:09:45.000,310,11111989,6124,0,1762398584,13330.389833589994,31097.612642759996,53076.41115936 2025-11-06,03:09:46.000,310,11112050,5684,0,1762398585,13330.268580009993,32478.769831049998,53076.65570856 2025-11-06,03:09:47.000,310,11112016,5725,0,1762398586,13330.302261559998,29717.400037889995,53076.94218048 2025-11-06,03:09:48.000,310,11111993,6365,0,1762398587,13330.383097279999,30177.8280621,53077.23563952 2025-11-06,03:09:49.000,310,11111999,6205,0,1762398588,13330.423515139999,29717.611511790004,53077.52211144 2025-11-06,03:09:50.000,310,11112040,5485,0,1762398589,13330.591922889995,29257.352666699997,53077.81557048001 2025-11-06,03:09:51.000,310,11111989,6405,0,1762398590,13330.82769374,27876.477443609998,53078.16492648 2025-11-06,03:09:52.000,310,11111973,6365,0,1762398591,13331.103882449992,26495.496483569994,53078.4513984 2025-11-06,03:09:53.000,310,11111951,6165,0,1762398592,13331.440697949998,29717.139220080004,53078.77280592001 2025-11-06,03:09:54.000,310,11111960,5965,0,1762398593,13331.912239649995,27415.450243350002,53079.14312328 2025-11-06,03:09:55.000,310,11112064,6084,0,1762398594,13332.437671829997,29256.168412860003,53079.51344064001 2025-11-06,03:09:56.000,310,11112030,5645,0,1762398595,13332.83511411999,30176.333646540006,53079.91170648 2025-11-06,03:09:57.000,310,11112015,6324,0,1762398596,13333.299919509991,29715.694148430004,53080.30997232001 2025-11-06,03:09:58.000,310,11112016,5925,0,1762398597,13333.764724899993,32477.00049942,53080.638366959996 2025-11-06,03:09:59.000,310,11112000,5645,0,1762398598,13334.28342077,30175.487750939996,53081.057594160004 2025-11-06,03:10:00.000,310,11111961,6245,0,1762398599,13334.647181510001,26953.443214019993,53081.40695016001 2025-11-06,03:10:02.000,310,11112020,5645,0,1762398601,13335.132195829989,27413.87828736,53082.26636592 2025-11-06,03:10:03.000,310,11112029,6485,0,1762398602,13335.31407619999,32016.762801720004,53082.566812080004 2025-11-06,03:10:04.000,310,11111991,6005,0,1762398603,13335.469011329995,27874.651718940004,53082.94411656001 2025-11-06,03:10:05.000,310,11112066,6005,0,1762398604,13335.54311074,32937.703439699995,53083.3423824 2025-11-06,03:10:06.000,310,11112022,5525,0,1762398605,13335.66436432,25113.556841850004,53083.726674 2025-11-06,03:10:07.000,310,11111993,6324,0,1762398606,13335.799090519991,27875.525811059997,53084.048081520006 2025-11-06,03:10:08.000,310,11112023,6245,0,1762398607,13335.866453620001,27875.857120169996,53084.411411760004 2025-11-06,03:10:09.000,310,11112030,5565,0,1762398608,13335.940553029992,29717.287251810005,53084.78871624001 2025-11-06,03:10:10.000,310,11112005,6284,0,1762398609,13336.021388749992,29257.380863219994,53085.11012376 2025-11-06,03:10:11.000,310,11111983,6324,0,1762398610,13336.183060189993,29257.754467110004,53085.49441536 2025-11-06,03:10:13.000,310,11111978,5845,0,1762398612,13336.378413179998,24655.877978339995,53086.15120464001 2025-11-06,03:10:14.000,310,11112051,6245,0,1762398613,13336.526611999994,24196.077326700004,53086.45863792 2025-11-06,03:10:15.000,310,11111981,6405,0,1762398614,13336.68154713,29719.930675559997,53086.78703256 2025-11-06,03:10:16.000,310,11112054,5645,0,1762398615,13336.82300964,28339.50659679,53087.10844008001 2025-11-06,03:10:17.000,310,11112020,5725,0,1762398616,13337.045307870001,28800.280028370005,53087.34600216 2025-11-06,03:10:18.000,310,11112025,6205,0,1762398617,13337.227188240002,32483.013407310005,53087.6743968 2025-11-06,03:10:19.000,310,11112024,5725,0,1762398618,13337.449486469988,28340.79658758,53088.051701280005 2025-11-06,03:10:20.000,310,11112032,5805,0,1762398619,13337.597685289998,30642.746382120007,53088.29625048 2025-11-06,03:10:21.000,310,11112029,6124,0,1762398620,13337.77956566,28801.95067218,53088.5827224 2025-11-06,03:10:22.000,310,11112015,6324,0,1762398621,13337.907555549995,26961.267748319995,53088.92509128 2025-11-06,03:10:24.000,310,11112018,5565,0,1762398623,13338.08269961,27422.66150334,53089.41418968001 2025-11-06,03:10:25.000,310,11112051,6365,0,1762398624,13338.156799019991,28343.813615220002,53089.81245552 2025-11-06,03:10:26.000,310,11112004,5684,0,1762398625,13338.1433264,27423.754118490004,53090.10591456001 2025-11-06,03:10:27.000,310,11111988,5765,0,1762398626,13338.129853779996,32487.750422669997,53090.38539936 2025-11-06,03:10:28.000,310,11112037,6124,0,1762398627,13338.12311747,32028.069606239995,53090.615974320004 2025-11-06,03:10:29.000,310,11112029,6124,0,1762398628,13338.136590089991,29727.064395120004,53090.902446240005 2025-11-06,03:10:30.000,310,11111999,6045,0,1762398629,13338.07596329999,27886.254586919997,53091.15398256 2025-11-06,03:10:31.000,310,11112036,5845,0,1762398630,13338.008600199995,28347.133755450006,53091.32866056001 2025-11-06,03:10:32.000,310,11112022,5684,0,1762398631,13338.04228175,31569.960745799995,53091.573209760005 2025-11-06,03:10:33.000,310,11111996,5645,0,1762398632,13337.99512757999,34332.41610498,53091.7967976 2025-11-06,03:10:34.000,310,11112071,6205,0,1762398633,13337.92102817,29729.700769739997,53092.16012784 2025-11-06,03:10:35.000,310,11112079,6324,0,1762398634,13337.85366506999,32031.918431219994,53092.35576720001 2025-11-06,03:10:36.000,310,11112036,5805,0,1762398635,13337.75262041999,30651.381566369993,53092.530445200005 2025-11-06,03:10:37.000,310,11112038,5565,0,1762398636,13337.644839459994,30651.80451417,53092.795955760004 2025-11-06,03:10:38.000,310,11112033,6245,0,1762398637,13337.523585879993,30652.312051529996,53092.99858224 2025-11-06,03:10:39.000,310,11112021,6165,0,1762398638,13337.301287649992,26509.66523487,53093.18723448 2025-11-06,03:10:40.000,310,11111944,5525,0,1762398639,13337.092462039996,32494.672668330008,53093.43877080001 2025-11-06,03:10:41.000,310,11111985,6284,0,1762398640,13336.8634275,25129.473777389998,53093.55056472 2025-11-06,03:10:42.000,310,11111996,5805,0,1762398641,13336.67481081999,32955.93248988,53093.753191200005 2025-11-06,03:10:43.000,310,11112016,5565,0,1762398642,13336.58050248,25130.446557329997,53093.990753280006 2025-11-06,03:10:44.000,310,11111867,6365,0,1762398643,13336.452512589989,28353.358137240008,53094.1724184 2025-11-06,03:10:45.000,310,11112003,6205,0,1762398644,13336.324522699993,24210.471650160005,53094.40998048 2025-11-06,03:10:46.000,310,11112018,5565,0,1762398645,13336.331259009989,32497.273797300004,53094.591645600005 2025-11-06,03:10:47.000,310,11111998,5925,0,1762398646,13336.297577459998,30656.231367810004,53094.759336480005 2025-11-06,03:10:48.000,310,11112010,5925,0,1762398647,13336.351467939989,30196.26153705,53094.87113040001 2025-11-06,03:10:49.000,310,11112005,6245,0,1762398648,13336.378413179998,27434.440599570007,53095.10869248 2025-11-06,03:10:50.000,310,11112063,6045,0,1762398649,13336.47272151999,28815.992539140003,53095.311318960004 2025-11-06,03:10:51.000,310,11112021,6005,0,1762398650,13336.53334830999,31118.160856710005,53095.604778 2025-11-06,03:10:52.000,310,11112039,6205,0,1762398651,13336.53334830999,34801.493411699994,53095.80041736 2025-11-06,03:10:53.000,310,11112064,5645,0,1762398652,13336.587238789994,29737.849564019998,53096.003043840006 2025-11-06,03:10:54.000,310,11112062,5884,0,1762398653,13336.64112927,25134.506856210006,53096.24759304 2025-11-06,03:10:55.000,310,11112027,6324,0,1762398654,13336.71522867999,25595.22389475,53096.39432256 2025-11-06,03:10:56.000,310,11111986,5805,0,1762398655,13336.82300964,30199.490038589996,53096.57598768001 2025-11-06,03:10:57.000,310,11112030,5845,0,1762398656,13336.75564653999,32501.862780929994,53096.81354976001 2025-11-06,03:10:58.000,310,11111990,5605,0,1762398657,13336.63439295999,30200.39232723,53097.00220200001 2025-11-06,03:10:59.000,310,11112056,5645,0,1762398658,13336.55355723999,28359.258259049995,53097.21880272001 2025-11-06,03:11:00.000,310,11112018,5684,0,1762398659,13336.412094729989,32963.45391159,53097.40745496 2025-11-06,03:11:01.000,310,11112003,6124,0,1762398660,13336.263895909993,25597.500763739998,53097.5961072 2025-11-06,03:11:02.000,310,11112047,6205,0,1762398661,13336.142642329993,30201.823300620003,53097.74283672 2025-11-06,03:11:03.000,310,11112051,6245,0,1762398662,13335.960761959992,29281.545280859995,53097.875592000004 2025-11-06,03:11:05.000,310,11112079,6245,0,1762398664,13335.785617900001,27901.198742520006,53098.1900124 2025-11-06,03:11:06.000,310,11112005,6405,0,1762398665,13335.70478218,33886.882892459995,53098.399626000006 2025-11-06,03:11:07.000,310,11112028,5565,0,1762398666,13335.549847049995,26981.315474040006,53098.60923960001 2025-11-06,03:11:08.000,310,11112052,5765,0,1762398667,13335.44206609,26060.896471679996,53098.76994336 2025-11-06,03:11:09.000,310,11112084,5805,0,1762398668,13335.246713099994,27442.51185342,53098.93064712 2025-11-06,03:11:10.000,310,11112085,6124,0,1762398669,13335.037887489998,29284.484768070004,53099.05641528 2025-11-06,03:11:11.000,310,11112036,5884,0,1762398670,13334.822325569992,27903.553151939996,53099.23109328001 2025-11-06,03:11:12.000,310,11112061,6245,0,1762398671,13334.687599370001,29745.645901800002,53099.41974552 2025-11-06,03:11:13.000,310,11112047,6205,0,1762398672,13334.653917819996,28825.255095960005,53099.54551368001 2025-11-06,03:11:14.000,310,11112076,5605,0,1762398673,13334.626972580001,29746.562288700006,53099.75512728 2025-11-06,03:11:15.000,310,11112054,6084,0,1762398674,13334.532664239996,26984.445287759998,53099.9367924 2025-11-06,03:11:16.000,310,11112050,5925,0,1762398675,13334.431619589996,30207.857355900007,53100.006663600005 2025-11-06,03:11:17.000,310,11112043,6124,0,1762398676,13334.31710231999,25603.922521169996,53100.223264320004 2025-11-06,03:11:18.000,310,11112011,6205,0,1762398677,13334.22279398,29287.797859169994,53100.31409688001 2025-11-06,03:11:19.000,310,11111926,5605,0,1762398678,13334.15543087999,27446.586250559994,53100.43986504 2025-11-06,03:11:20.000,310,11111995,6084,0,1762398679,13334.128485639994,29288.763589979993,53100.65646576 2025-11-06,03:11:21.000,310,11112074,5525,0,1762398680,13334.027440989994,26987.060514990008,53100.78223392 2025-11-06,03:11:22.000,310,11112039,6005,0,1762398681,13333.926396339994,27447.96083091,53100.93595056001 2025-11-06,03:11:23.000,310,11112048,5684,0,1762398682,13333.885978479993,26988.033294930006,53101.11761568 2025-11-06,03:11:24.000,310,11112097,6324,0,1762398683,13333.811879069988,32053.509916409996,53101.31325504 2025-11-06,03:11:25.000,310,11112019,6405,0,1762398684,13333.744515969993,31593.75860868,53101.52286864 2025-11-06,03:11:26.000,310,11112066,5325,0,1762398685,13333.744515969993,27450.244749029996,53101.6137012 2025-11-06,03:11:27.000,310,11112017,6045,0,1762398686,13333.656943939997,31594.752536009997,53101.81632768 2025-11-06,03:11:28.000,310,11112018,5645,0,1762398687,13333.468327260001,28832.49455247,53101.970044320005 2025-11-06,03:11:29.000,310,11111987,6045,0,1762398688,13333.21908378999,35739.760811219996,53102.137735200005 2025-11-06,03:11:30.000,310,11112019,6084,0,1762398689,13333.010258179995,31596.127116360003,53102.29145184 2025-11-06,03:11:31.000,310,11112043,6084,0,1762398690,13332.85532304999,24689.622163649998,53102.4870912 2025-11-06,03:11:32.000,310,11112049,5965,0,1762398691,13332.585870649993,31136.382857760007,53102.65478208 2025-11-06,03:11:33.000,310,11112004,5525,0,1762398692,13332.370308730002,25150.691658690004,53102.808498720005 2025-11-06,03:11:34.000,310,11112020,5765,0,1762398693,13332.282736699992,29295.354526530005,53102.93426688 2025-11-06,03:11:35.000,310,11112027,6405,0,1762398694,13332.390517660002,26072.457044880008,53103.15785472 2025-11-06,03:11:36.000,310,11112116,5805,0,1762398695,13332.377045039997,30677.526789540003,53103.290610000004 2025-11-06,03:11:37.000,310,11112061,6165,0,1762398696,13332.282736699992,32980.4211675,53103.52118496001 2025-11-06,03:11:38.000,310,11111980,5605,0,1762398697,13332.276000389997,30218.127938310005,53103.695862960005 2025-11-06,03:11:39.000,310,11112029,6324,0,1762398698,13332.255791459997,33902.581304969994,53103.9194508 2025-11-06,03:11:40.000,310,11112066,5725,0,1762398699,13332.235582529996,30219.361536059994,53104.11509016 2025-11-06,03:11:41.000,310,11111991,6405,0,1762398700,13332.249055150001,28377.966650069997,53104.28976816001 2025-11-06,03:11:42.000,310,11112053,6324,0,1762398701,13332.296209319997,30220.390709040003,53104.4434848 2025-11-06,03:11:43.000,310,11112081,5965,0,1762398702,13332.154746809996,24234.438692159994,53104.61117568 2025-11-06,03:11:44.000,310,11112044,5605,0,1762398703,13331.76404083,30681.854955360002,53104.799827920004 2025-11-06,03:11:45.000,310,11112073,6045,0,1762398704,13331.305971749993,29761.753163850008,53105.05136424 2025-11-06,03:11:46.000,310,11112053,6245,0,1762398705,13331.063464589992,32064.774426150005,53105.16315816 2025-11-06,03:11:47.000,310,11112032,5525,0,1762398706,13330.84790267,28381.258593780003,53105.44963008 2025-11-06,03:11:48.000,310,11112054,6084,0,1762398707,13330.423515139999,25158.24832605,53105.56142400001 2025-11-06,03:11:49.000,310,11112089,6005,0,1762398708,13330.093435950002,30224.40166401,53105.75007624001 2025-11-06,03:11:50.000,310,11112039,6284,0,1762398709,13329.655575799996,29764.502324550005,53105.93174136 2025-11-06,03:11:51.000,310,11112017,6084,0,1762398710,13329.32549661,29304.70872204,53106.05750952 2025-11-06,03:11:52.000,310,11112057,5884,0,1762398711,13328.840482289997,30226.361322149998,53106.26712312 2025-11-06,03:11:53.000,310,11112076,5845,0,1762398712,13328.36220427999,24240.183733109996,53106.46974960001 2025-11-06,03:11:54.000,310,11112079,6205,0,1762398713,13327.910871509994,30227.693607719993,53106.665388960006 2025-11-06,03:11:55.000,310,11112001,6205,0,1762398714,13327.324812539991,30228.447864629998,53106.8191056 2025-11-06,03:11:56.000,310,11112047,6205,0,1762398715,13326.792644049994,29768.54147604,53106.951860880006 2025-11-06,03:11:57.000,310,11112108,5525,0,1762398716,13326.327838659992,23321.69619237,53107.07064192001 2025-11-06,03:11:58.000,310,11112101,6084,0,1762398717,13325.957341609996,30230.49211233,53107.18942296001 2025-11-06,03:11:59.000,310,11112014,5565,0,1762398718,13325.492536219994,28389.061980690007,53107.315191120004 2025-11-06,03:12:00.000,310,11112036,5645,0,1762398719,13325.169193339992,33455.80039644,53107.44095928 2025-11-06,03:12:01.000,310,11112087,6205,0,1762398720,13324.758278429996,27929.90279988,53107.56672744 2025-11-06,03:12:02.000,310,11112058,5805,0,1762398721,13324.313681969994,28851.682284330003,53107.63659864 2025-11-06,03:12:03.000,310,11112103,6005,0,1762398722,13323.902767059997,27470.743619069995,53107.69948272 2025-11-06,03:12:04.000,310,11112026,5684,0,1762398723,13323.48511583999,26550.3457641,53107.85319936 2025-11-06,03:12:05.000,310,11112042,6084,0,1762398724,13323.006837829998,30235.602731580002,53107.92307056 2025-11-06,03:12:06.000,310,11112024,5605,0,1762398725,13322.535296130001,27472.77376851,53108.04883872001 2025-11-06,03:12:07.000,310,11112056,5884,0,1762398726,13322.05028181,28855.101112379998,53108.02787736001 2025-11-06,03:12:08.000,310,11112068,5805,0,1762398727,13321.545058559997,32540.188900740002,53108.2514652 2025-11-06,03:12:09.000,310,11112087,6324,0,1762398728,13320.99268114,29777.338790280002,53108.27941368 2025-11-06,03:12:10.000,310,11112084,5565,0,1762398729,13320.554820989993,29777.902720679995,53108.40518184 2025-11-06,03:12:11.000,310,11112042,5965,0,1762398730,13320.238214420002,28396.82307282,53108.440117440005 2025-11-06,03:12:12.000,310,11112038,5765,0,1762398731,13319.86771736999,31160.857437119994,53108.509988640006 2025-11-06,03:12:13.000,310,11112028,5605,0,1762398732,13319.349021499998,31161.357925350007,53108.509988640006 2025-11-06,03:12:14.000,310,11112058,5765,0,1762398733,13318.917897660001,30701.55022458,53108.58684696 2025-11-06,03:12:15.000,310,11112020,5965,0,1762398734,13318.45309227,28859.922717299996,53108.61479544 2025-11-06,03:12:16.000,310,11112048,5765,0,1762398735,13318.109540459998,27939.285191910007,53108.62876968001 2025-11-06,03:12:17.000,310,11112035,6284,0,1762398736,13317.577371970001,31624.6619946,53108.73357648 2025-11-06,03:12:18.000,310,11112086,5725,0,1762398737,13317.058676099994,29322.1341714,53108.78248632 2025-11-06,03:12:19.000,310,11112059,6324,0,1762398738,13316.539980230002,25637.998015589998,53108.73357648 2025-11-06,03:12:20.000,310,11112015,6245,0,1762398739,13316.04822959999,28862.974990589995,53108.76851208001 2025-11-06,03:12:21.000,310,11112001,6124,0,1762398740,13315.543006350003,31166.687067630002,53108.83139616 2025-11-06,03:12:22.000,310,11111998,5605,0,1762398741,13315.004101549996,27942.908444729997,53108.78947344001 2025-11-06,03:12:23.000,310,11112039,6165,0,1762398742,13314.552768779999,25179.69882864,53108.85934464 2025-11-06,03:12:24.000,310,11112042,5845,0,1762398743,13314.067754459997,31628.926718250004,53108.824409040004 2025-11-06,03:12:25.000,310,11112098,6124,0,1762398744,13313.501904419994,29786.876263169994,53108.79646056001 2025-11-06,03:12:26.000,310,11112034,5565,0,1762398745,13313.097725819993,24720.412763490007,53108.87331888 2025-11-06,03:12:27.000,310,11112074,5525,0,1762398746,13312.605975189996,28866.379720380006,53108.85934464 2025-11-06,03:12:28.000,310,11112043,6245,0,1762398747,13312.067070389989,30709.09984281,53108.81742192001 2025-11-06,03:12:29.000,310,11112058,5684,0,1762398748,13311.548374519996,25642.206346200008,53108.824409040004 2025-11-06,03:12:30.000,310,11112007,6284,0,1762398749,13311.022942339994,28406.25480876,53108.78248632 2025-11-06,03:12:31.000,310,11112022,5805,0,1762398750,13310.571609569997,28867.126928159996,53108.76152496 2025-11-06,03:12:32.000,310,11112010,5605,0,1762398751,13310.09333155999,30249.263945519997,53108.8104348 2025-11-06,03:12:33.000,310,11112077,6084,0,1762398752,13309.83061546999,29788.72313523,53108.76851208001 2025-11-06,03:12:34.000,310,11112055,6205,0,1762398753,13309.480327349993,30710.143114050006,53108.7405636 2025-11-06,03:12:35.000,310,11112047,6205,0,1762398754,13309.217611259992,29328.288061889994,53108.824409040004 2025-11-06,03:12:36.000,310,11112044,5884,0,1762398755,13309.028994579996,31171.01523345,53108.76152496 2025-11-06,03:12:37.000,310,11112028,5725,0,1762398756,13308.79996004,30249.891318089998,53108.64973104001 2025-11-06,03:12:38.000,310,11112113,6124,0,1762398757,13308.59113442999,26564.768284079997,53108.71261512 2025-11-06,03:12:39.000,310,11112039,6045,0,1762398758,13308.341890959993,26564.74713669,53108.71960224001 2025-11-06,03:12:40.000,310,11111991,5965,0,1762398759,13308.079174869992,29789.336409540003,53108.69165376 2025-11-06,03:12:41.000,310,11112055,6324,0,1762398760,13307.836667709991,32092.66078443,53108.656718160004 2025-11-06,03:12:42.000,310,11112043,6205,0,1762398761,13307.648051029995,27025.689747390003,53108.677679520006 2025-11-06,03:12:43.000,310,11112065,6205,0,1762398762,13307.41901649,28407.71397867,53108.64274392 2025-11-06,03:12:44.000,310,11112027,6205,0,1762398763,13307.237136119998,36699.60559767,53108.64274392 2025-11-06,03:12:46.000,310,11112045,6445,0,1762398765,13306.940738479992,29790.379680779995,53108.67069240001 2025-11-06,03:12:47.000,310,11112041,6365,0,1762398766,13306.839693829992,28408.67266035,53108.677679520006 2025-11-06,03:12:48.000,310,11112050,5965,0,1762398767,13306.644340840001,32094.204543900007,53108.677679520006 2025-11-06,03:12:49.000,310,11112016,5805,0,1762398768,13306.47593308999,27948.64643655,53108.64274392 2025-11-06,03:12:50.000,310,11112033,6205,0,1762398769,13306.30078903,26566.98876003,53108.64973104001 2025-11-06,03:12:51.000,310,11112044,5525,0,1762398770,13306.105436039994,28410.047240700005,53108.59383408 2025-11-06,03:12:52.000,310,11111998,5845,0,1762398771,13305.829247330003,27949.77429735,53108.6357568 2025-11-06,03:12:53.000,310,11112060,5605,0,1762398772,13305.553058619997,22882.866702479994,53108.656718160004 2025-11-06,03:12:54.000,310,11112033,6124,0,1762398773,13305.16235264,30253.775388719994,53108.6357568 2025-11-06,03:12:55.000,310,11112072,5645,0,1762398774,13304.818800829999,32557.452220110004,53108.558898480005 2025-11-06,03:12:57.000,310,11112031,6405,0,1762398776,13304.138433519991,27030.20823972,53108.61479544 2025-11-06,03:12:58.000,310,11111987,6124,0,1762398777,13303.85550849999,31176.562898760007,53108.61479544 2025-11-06,03:12:59.000,310,11112024,5725,0,1762398778,13303.552374549989,27952.354278929997,53108.51697576 2025-11-06,03:13:00.000,310,11112010,5805,0,1762398779,13303.282922149992,29334.766212360002,53108.4960144 2025-11-06,03:13:01.000,310,11112067,6165,0,1762398780,13303.033678679996,29335.323093629995,53108.4261432 2025-11-06,03:13:02.000,310,11112036,5925,0,1762398781,13302.87874354999,28875.155887229994,53108.40518184 2025-11-06,03:13:03.000,310,11112022,5725,0,1762398782,13302.78443521,26572.24741101,53108.37723336 2025-11-06,03:13:04.000,310,11112057,6205,0,1762398783,13302.63623638999,23808.544355820006,53108.40518184 2025-11-06,03:13:05.000,310,11112026,5525,0,1762398784,13302.488037569994,27033.810345150006,53108.356272 2025-11-06,03:13:06.000,310,11111991,6165,0,1762398785,13302.386992919994,29798.366345069997,53108.33531064001 2025-11-06,03:13:07.000,310,11112052,5845,0,1762398786,13302.232057789988,26574.080184809995,53108.23050384 2025-11-06,03:13:08.000,310,11112048,5725,0,1762398787,13302.110804210002,30260.091409200002,53108.30037504 2025-11-06,03:13:09.000,310,11111835,6124,0,1762398788,13301.942396459992,27035.727708510007,53108.2514652 2025-11-06,03:13:10.000,310,11111896,5765,0,1762398789,13301.800933949991,26575.567551240005,53108.16761976001 2025-11-06,03:13:11.000,310,11111921,6205,0,1762398790,13301.62578989,29340.349123320004,53108.16063264 2025-11-06,03:13:12.000,310,11111877,6245,0,1762398791,13301.46411845,28419.5635662,53108.153645520004 2025-11-06,03:13:13.000,310,11111846,5925,0,1762398792,13301.27550176999,26577.414423299997,53108.06980008 2025-11-06,03:13:14.000,310,11112026,5645,0,1762398793,13301.066676159993,28420.99453959,53108.13268416 2025-11-06,03:13:15.000,310,11112065,6324,0,1762398794,13300.925213649993,26578.83129843,53108.125697040006 2025-11-06,03:13:16.000,310,11112072,5684,0,1762398795,13300.756805899997,33029.65229142,53108.055825840005 2025-11-06,03:13:17.000,310,11112032,5845,0,1762398796,13300.588398150001,32109.113453850005,53108.0418516 2025-11-06,03:13:18.000,310,11112032,5965,0,1762398797,13300.514298739996,27041.87454987,53107.99294176 2025-11-06,03:13:19.000,310,11112065,6245,0,1762398798,13300.44019932999,28885.532206589996,53107.97896752001 2025-11-06,03:13:20.000,310,11112042,5765,0,1762398799,13300.372836229995,26121.779807490006,53107.93005768001 2025-11-06,03:13:21.000,310,11112004,5605,0,1762398800,13300.23811002999,26583.187660769996,53107.89512208 2025-11-06,03:13:22.000,310,11112039,6245,0,1762398801,13300.089911209994,30269.748717299997,53107.8671736 2025-11-06,03:13:23.000,310,11112070,5765,0,1762398802,13299.995602869989,29348.949061919993,53107.87416072 2025-11-06,03:13:24.000,310,11112031,6284,0,1762398803,13299.753095710003,24281.244915360003,53107.89512208 2025-11-06,03:13:25.000,310,11112040,5765,0,1762398804,13299.557742719997,26585.54207019,53107.86018648001 2025-11-06,03:13:26.000,310,11112045,6324,0,1762398805,13299.20071828999,24282.2176953,53107.888134960005 2025-11-06,03:13:27.000,310,11112038,5845,0,1762398806,13298.722440279998,32115.521113020004,53107.83223800001 2025-11-06,03:13:28.000,310,11112071,6084,0,1762398807,13298.291316440002,29351.28937308,53107.7973024 2025-11-06,03:13:29.000,310,11111970,5765,0,1762398808,13297.78609319,25665.48962259,53107.73441832 2025-11-06,03:13:30.000,310,11112099,5965,0,1762398809,13297.294342560002,25665.81388257,53107.720444080005 2025-11-06,03:13:31.000,310,11112067,6245,0,1762398810,13296.883427649991,32577.577486259994,53107.64358576001 2025-11-06,03:13:32.000,310,11112015,6324,0,1762398811,13296.324313919999,36264.032805840005,53107.58070168 2025-11-06,03:13:33.000,310,11112044,5525,0,1762398812,13295.778672809996,29352.826083420005,53107.5178176 2025-11-06,03:13:34.000,310,11112053,6284,0,1762398813,13295.233031699994,27970.830048660006,53107.39903656 2025-11-06,03:13:35.000,310,11112005,6365,0,1762398814,13294.660445349997,29814.149347140003,53107.32916536001 2025-11-06,03:13:36.000,310,11112016,5845,0,1762398815,13294.16195840999,31196.751607080005,53107.23833280001 2025-11-06,03:13:37.000,310,11112065,6124,0,1762398816,13293.596108370002,29353.996239,53107.07064192001 2025-11-06,03:13:38.000,310,11112054,5805,0,1762398817,13293.205402389991,32579.692225260005,53107.04269344001 2025-11-06,03:13:39.000,310,11112034,5805,0,1762398818,13292.713651759994,26129.075657039997,53106.90295104001 2025-11-06,03:13:40.000,310,11112055,6205,0,1762398819,13292.208428509992,31197.985204829994,53106.77019576 2025-11-06,03:13:41.000,310,11112051,6245,0,1762398820,13291.81098622,27972.82495245,53106.69333744 2025-11-06,03:13:42.000,310,11112011,6084,0,1762398821,13291.413543929993,30737.90963712,53106.55359504 2025-11-06,03:13:43.000,310,11112066,5925,0,1762398822,13290.989156399992,28434.27510051,53106.41385264 2025-11-06,03:13:44.000,310,11112033,6045,0,1762398823,13290.56476886999,29817.039490440002,53106.30205872001 2025-11-06,03:13:45.000,310,11112050,5925,0,1762398824,13290.066281929998,32582.110076850004,53106.21821328 2025-11-06,03:13:46.000,310,11112034,5845,0,1762398825,13289.47348665,28435.41001044,53106.02257392 2025-11-06,03:13:47.000,310,11112112,6124,0,1762398826,13288.894163989993,27975.05952666,53105.88283152 2025-11-06,03:13:48.000,310,11112060,6045,0,1762398827,13288.39567705,27053.780530439995,53105.805973200004 2025-11-06,03:13:49.000,310,11112112,6005,0,1762398828,13287.823090699989,31201.220755500006,53105.75007624001 2025-11-06,03:13:50.000,310,11112082,5725,0,1762398829,13287.19661387,27054.35150997,53105.57539824 2025-11-06,03:13:51.000,310,11112097,6205,0,1762398830,13286.617291209994,30280.28011752,53105.47757856 2025-11-06,03:13:52.000,310,11112042,6005,0,1762398831,13286.051441169991,29358.96587565,53105.36578464001 2025-11-06,03:13:53.000,310,11112065,6165,0,1762398832,13285.512536369999,30741.779609489997,53105.22604224001 2025-11-06,03:13:54.000,310,11112039,6165,0,1762398833,13284.987104189997,27055.775434230003,53105.12123544 2025-11-06,03:13:55.000,310,11112115,6324,0,1762398834,13284.582925589995,25212.928427460007,53104.95354456 2025-11-06,03:13:56.000,310,11112066,5765,0,1762398835,13284.151801749998,30282.310266960005,53104.87668624 2025-11-06,03:13:57.000,310,11112096,5925,0,1762398836,13283.619633260001,31665.16629558,53104.688034 2025-11-06,03:13:58.000,310,11112047,6284,0,1762398837,13283.16830048999,27057.333291960007,53104.56226584 2025-11-06,03:13:59.000,310,11111996,6005,0,1762398838,13282.723704030002,30283.381734719995,53104.513356 2025-11-06,03:14:00.000,310,11112120,5645,0,1762398839,13282.245426019996,27979.796542020005,53104.38060072 2025-11-06,03:14:01.000,310,11112098,5765,0,1762398840,13281.84798372999,32588.313311250007,53104.21989696001 2025-11-06,03:14:02.000,310,11112031,6045,0,1762398841,13281.329287859997,33510.35361351,53104.08714168 2025-11-06,03:14:03.000,310,11112082,5605,0,1762398842,13280.783646749995,31206.451209959996,53103.89150232 2025-11-06,03:14:04.000,310,11112090,5765,0,1762398843,13280.197587779992,30745.875154020003,53103.78669552001 2025-11-06,03:14:05.000,310,11112106,5684,0,1762398844,13279.726046079995,28441.97275047,53103.6749016 2025-11-06,03:14:06.000,310,11112015,6045,0,1762398845,13279.335340099999,26598.886073279995,53103.42336528001 2025-11-06,03:14:07.000,310,11112078,5884,0,1762398846,13278.944634120002,26599.259677170005,53103.28362288001 2025-11-06,03:14:08.000,310,11112076,5965,0,1762398847,13278.68191803,29364.520590090004,53103.17881608 2025-11-06,03:14:09.000,310,11112098,5605,0,1762398848,13278.506773969995,29825.625330780007,53103.11593200001 2025-11-06,03:14:10.000,310,11112110,5725,0,1762398849,13278.31815729,29365.084520489996,53102.871382799996 2025-11-06,03:14:11.000,310,11112043,5965,0,1762398850,13278.149749539989,29826.252703349994,53102.67574344 2025-11-06,03:14:12.000,310,11112000,5645,0,1762398851,13278.062177509993,30287.48432838,53102.61285936001 2025-11-06,03:14:13.000,310,11112061,6284,0,1762398852,13277.920714999993,33052.81573260001,53102.44516848001 2025-11-06,03:14:14.000,310,11112060,5605,0,1762398853,13277.880297139993,29827.232532420006,53102.27049048 2025-11-06,03:14:15.000,310,11112067,6284,0,1762398854,13277.604108430001,33514.1812911,53102.13074808001 2025-11-06,03:14:16.000,310,11111983,6245,0,1762398855,13277.35486495999,28906.002880109998,53101.99100568001 2025-11-06,03:14:17.000,310,11112083,6245,0,1762398856,13277.09214886999,27523.626192330004,53101.87921176 2025-11-06,03:14:18.000,310,11112050,5965,0,1762398857,13276.856378019998,25219.526413140004,53101.73946936 2025-11-06,03:14:19.000,310,11112023,6245,0,1762398858,13276.398308939992,36279.73826748,53101.55081712 2025-11-06,03:14:20.000,310,11112104,5605,0,1762398859,13275.987394029995,30288.809564819996,53101.44601032 2025-11-06,03:14:21.000,310,11112029,6405,0,1762398860,13275.542797569993,25680.342139500004,53101.29229368001 2025-11-06,03:14:22.000,310,11112087,6084,0,1762398861,13274.909584429995,28445.229448529994,53101.10364144001 2025-11-06,03:14:23.000,310,11112098,5725,0,1762398862,13274.269634980003,31210.1026593,53100.859092239996 2025-11-06,03:14:24.000,310,11112019,6245,0,1762398863,13273.730730179996,32592.521641860003,53100.68441424 2025-11-06,03:14:25.000,310,11112074,5884,0,1762398864,13273.232243239989,28905.713865779995,53100.48877488 2025-11-06,03:14:26.000,310,11112115,6405,0,1762398865,13272.733756299996,29366.367462149996,53100.321084 2025-11-06,03:14:27.000,310,11112108,5765,0,1762398866,13272.188115189994,31209.545778030006,53100.09050904 2025-11-06,03:14:28.000,310,11112090,6005,0,1762398867,13271.783936589993,33052.66065174001,53099.89486968 2025-11-06,03:14:29.000,310,11112099,6485,0,1762398868,13271.379757989991,27061.682605170005,53099.671281840005 2025-11-06,03:14:30.000,310,11112095,6124,0,1762398869,13271.11704189999,29826.598110720006,53099.503590960005 2025-11-06,03:14:31.000,310,11112082,5725,0,1762398870,13270.861062119999,27061.457033009996,53099.23109328001 2025-11-06,03:14:32.000,310,11112091,6445,0,1762398871,13270.652236509988,30748.011040409998,53099.06340240001 2025-11-06,03:14:33.000,310,11112035,6245,0,1762398872,13270.335629939997,28443.72798384,53098.83981456 2025-11-06,03:14:34.000,310,11112031,6324,0,1762398873,13270.09985908999,31669.564952700006,53098.63020096 2025-11-06,03:14:35.000,310,11112103,6284,0,1762398874,13269.77651620999,30747.778419120004,53098.5044328 2025-11-06,03:14:36.000,310,11112038,5525,0,1762398875,13269.419491779998,29365.246650479996,53098.280844960005 2025-11-06,03:14:38.000,310,11112029,6365,0,1762398877,13268.894059599996,27522.188169810004,53097.88257912 2025-11-06,03:14:39.000,310,11112014,5525,0,1762398878,13268.58418934,29826.33729291,53097.81969504001 2025-11-06,03:14:40.000,310,11112088,5684,0,1762398879,13268.233901219988,29826.294998130004,53097.561171600006 2025-11-06,03:14:41.000,310,11112145,6245,0,1762398880,13267.984657749992,30287.089577100007,53097.44937768 2025-11-06,03:14:42.000,310,11112045,6245,0,1762398881,13267.64784225,27061.273755629998,53097.23976408 2025-11-06,03:14:43.000,310,11112043,6284,0,1762398882,13267.304290439999,27522.05423634,53097.107008800005 2025-11-06,03:14:44.000,310,11112085,6205,0,1762398883,13266.987683869993,29826.252703349994,53096.91136944001 2025-11-06,03:14:45.000,310,11111914,5845,0,1762398884,13266.590241580001,27982.841766180005,53096.74367856001 2025-11-06,03:14:46.000,310,11111952,5485,0,1762398885,13266.273635009995,27061.182116940006,53096.63887176 2025-11-06,03:14:47.000,310,11111916,5684,0,1762398886,13265.977237369989,29365.36648569,53096.56900056 2025-11-06,03:14:48.000,310,11112141,6445,0,1762398887,13265.660630799997,32591.147061509997,53096.3733612 2025-11-06,03:14:49.000,310,11111997,6165,0,1762398888,13265.424859949992,25678.692643079994,53096.268554400005 2025-11-06,03:14:50.000,310,11112125,6284,0,1762398889,13265.155407549995,31208.721029819993,53096.11483776 2025-11-06,03:14:51.000,310,11112060,5725,0,1762398890,13264.852273599994,22913.727793619997,53095.96112112 2025-11-06,03:14:52.000,310,11112096,5805,0,1762398891,13264.508721789993,29826.280899870006,53095.835352960006 2025-11-06,03:14:53.000,310,11112055,6324,0,1762398892,13264.124752119991,27522.188169810004,53095.73054616 2025-11-06,03:14:54.000,310,11112047,6084,0,1762398893,13263.68689197,29826.428931600007,53095.52093256001 2025-11-06,03:14:55.000,310,11112095,6124,0,1762398894,13263.154723480002,27522.286857629995,53095.42311288001 2025-11-06,03:14:56.000,310,11112051,6205,0,1762398895,13262.64950023,25218.074292360005,53095.2204864 2025-11-06,03:14:57.000,310,11112079,6245,0,1762398896,13262.164485909998,30748.018089539997,53095.15760232001 2025-11-06,03:14:58.000,310,11112036,5765,0,1762398897,13261.645790039991,28904.748134969996,53094.93401448 2025-11-06,03:14:59.000,310,11111941,6245,0,1762398898,13261.315710849995,30748.194317789996,53094.829207680006 2025-11-06,03:15:00.000,310,11111904,5725,0,1762398899,13261.019313209988,29365.704843929998,53094.74536224 2025-11-06,03:15:01.000,310,11111986,5965,0,1762398900,13260.642079849997,25218.27871713,53094.56369712001 2025-11-06,03:15:02.000,310,11111917,6084,0,1762398901,13260.30526434999,32130.902314680003,53094.45889032 2025-11-06,03:15:03.000,310,11111926,5965,0,1762398902,13260.029075639999,28905.114689730006,53094.38901912 2025-11-06,03:15:04.000,310,11111906,5805,0,1762398903,13259.698996450003,28905.32616363,53094.305173680004 2025-11-06,03:15:05.000,310,11112105,6245,0,1762398904,13259.456489290002,26140.42475634,53094.16543128 2025-11-06,03:15:06.000,310,11112088,5725,0,1762398905,13259.14661902999,27062.295879480007,53094.1025472 2025-11-06,03:15:07.000,310,11112057,6324,0,1762398906,13258.897375559995,33514.21653675,53093.990753280006 2025-11-06,03:15:08.000,310,11112059,6445,0,1762398907,13258.634659469993,29827.725971520005,53093.88594648 2025-11-06,03:15:09.000,310,11112015,6324,0,1762398908,13258.446042789998,33053.81670906,53093.7881268 2025-11-06,03:15:10.000,310,11112030,5725,0,1762398909,13258.351734449992,29828.170066709994,53093.78113968 2025-11-06,03:15:11.000,310,11112058,5845,0,1762398910,13258.270898729992,27063.353248979998,53093.704281360006 2025-11-06,03:15:12.000,310,11112071,6045,0,1762398911,13258.223744559997,33054.6485064,53093.67633288001 2025-11-06,03:15:13.000,310,11112009,6124,0,1762398912,13258.115963600001,28446.357309330007,53093.655371520006 2025-11-06,03:15:14.000,310,11112099,5965,0,1762398913,13258.021655259996,34898.538784410004,53093.6134488 2025-11-06,03:15:15.000,310,11112027,6045,0,1762398914,13257.859983819995,27525.247492230003,53093.6134488 2025-11-06,03:15:16.000,310,11112061,6124,0,1762398915,13257.70504868999,31212.428872200006,53093.57851320001 2025-11-06,03:15:17.000,310,11112078,5645,0,1762398916,13257.523168319989,25682.30179764,53093.59248744 2025-11-06,03:15:19.000,310,11112087,6365,0,1762398918,13257.038154000002,29830.313002230003,53093.55056472 2025-11-06,03:15:20.000,310,11112017,6245,0,1762398919,13256.77543791,27065.284710599997,53093.59248744 2025-11-06,03:15:21.000,310,11112084,5725,0,1762398920,13256.44535871999,27065.390447550002,53093.55755184001 2025-11-06,03:15:22.000,310,11112034,5925,0,1762398921,13256.196115249993,25222.078198200004,53093.56453896 2025-11-06,03:15:23.000,310,11112063,6565,0,1762398922,13255.987289639997,31674.2878698,53093.57152608 2025-11-06,03:15:24.000,310,11112033,5884,0,1762398923,13255.832354509992,27526.615023449995,53093.62043592 2025-11-06,03:15:25.000,310,11112069,6324,0,1762398924,13255.623528899996,29830.96857132,53093.536590480006 2025-11-06,03:15:26.000,310,11112043,6245,0,1762398925,13255.5561658,26605.166848110006,53093.62742304001 2025-11-06,03:15:27.000,310,11112095,6045,0,1762398926,13255.522484249996,26144.344072620006,53093.66934576 2025-11-06,03:15:28.000,310,11112067,6124,0,1762398927,13255.44838483999,28448.69057136,53093.683320000004 2025-11-06,03:15:29.000,310,11112049,6525,0,1762398928,13255.320394949995,32596.624235519994,53093.66934576 2025-11-06,03:15:30.000,310,11112102,5645,0,1762398929,13255.28671339999,28448.972536560002,53093.71126848 2025-11-06,03:15:31.000,310,11112072,5845,0,1762398930,13255.172196129999,26605.617992429994,53093.7182556 2025-11-06,03:15:32.000,310,11112048,5765,0,1762398931,13255.030733619999,31675.042126710003,53093.77415256001 2025-11-06,03:15:33.000,310,11112049,5965,0,1762398932,13254.909480039998,21997.037781029998,53093.704281360006 2025-11-06,03:15:34.000,310,11112025,6124,0,1762398933,13254.794962769993,29831.807417789998,53093.78113968 2025-11-06,03:15:35.000,310,11112032,5684,0,1762398934,13254.768017529997,32136.06227784,53093.83703664 2025-11-06,03:15:36.000,310,11112057,6124,0,1762398935,13254.660236570002,27066.447817049993,53093.91389496001 2025-11-06,03:15:37.000,310,11112079,6124,0,1762398936,13254.444674649996,30753.389526600004,53093.93485632 2025-11-06,03:15:38.000,310,11112084,5525,0,1762398937,13254.41772941,29370.914151000004,53093.95581768 2025-11-06,03:15:39.000,310,11112089,6124,0,1762398938,13254.35710262,28449.205157849996,53094.08158584001 2025-11-06,03:15:40.000,310,11112057,6245,0,1762398939,13254.242585349995,27066.53240661,53094.09556008 2025-11-06,03:15:41.000,310,11112038,5684,0,1762398940,13254.04723235999,28910.027933339996,53094.11652144 2025-11-06,03:15:42.000,310,11112076,5884,0,1762398941,13253.952924019999,22458.079079550007,53094.11652144 2025-11-06,03:15:43.000,310,11112013,6165,0,1762398942,13253.92597877999,31214.466070769995,53094.1724184 2025-11-06,03:15:44.000,310,11112052,5725,0,1762398943,13253.777779959993,30292.651340669996,53094.27023808 2025-11-06,03:15:45.000,310,11112042,5565,0,1762398944,13253.501591250002,29370.829561439998,53094.256263840005 2025-11-06,03:15:46.000,310,11112045,6165,0,1762398945,13253.380337670002,29370.857757959995,53094.375044880006 2025-11-06,03:15:47.000,310,11112022,5884,0,1762398946,13253.232138849991,28449.071224379994,53094.4519032 2025-11-06,03:15:48.000,310,11112040,5725,0,1762398947,13253.09067633999,28909.943343780003,53094.50081304 2025-11-06,03:15:49.000,310,11112045,6365,0,1762398948,13252.996368,30753.311986169996,53094.493825920006 2025-11-06,03:15:50.000,310,11112013,6084,0,1762398949,13252.92900489999,29831.574796500005,53094.54972288 2025-11-06,03:15:51.000,310,11112042,5845,0,1762398950,13252.86837810999,31674.978684539994,53094.57767136 2025-11-06,03:15:52.000,310,11112055,6165,0,1762398951,13252.780806079994,29831.539550849993,53094.689465280004 2025-11-06,03:15:53.000,310,11112097,6165,0,1762398952,13252.821223939995,31214.113614269998,53094.710426640006 2025-11-06,03:15:54.000,310,11112028,5925,0,1762398953,13252.80775131999,26605.427665919997,53094.80125920001 2025-11-06,03:15:55.000,310,11112004,5725,0,1762398954,13252.780806079994,28909.619083800004,53094.93401448 2025-11-06,03:15:56.000,310,11112057,6284,0,1762398955,13252.740388219994,29831.257585650004,53094.98292432 2025-11-06,03:15:57.000,310,11112056,5805,0,1762398956,13252.841432869995,22918.32382638,53095.094718240005 2025-11-06,03:15:58.000,310,11112067,6405,0,1762398957,13252.922268589995,31674.682621080006,53095.2204864 2025-11-06,03:15:59.000,310,11112030,5645,0,1762398958,13252.98963168999,29370.385466249994,53095.2903576 2025-11-06,03:16:00.000,310,11112088,6124,0,1762398959,13253.05699479,24761.671321379996,53095.40215152001 2025-11-06,03:16:01.000,310,11112057,6405,0,1762398960,13253.15803944,27066.017820120003,53095.499971200006 2025-11-06,03:16:02.000,310,11112072,5525,0,1762398961,13253.360128740002,28909.50629772,53095.65368784 2025-11-06,03:16:03.000,310,11112101,6165,0,1762398962,13253.515063869992,30292.14380331,53095.695610560004 2025-11-06,03:16:04.000,310,11112077,6245,0,1762398963,13253.723889479988,30292.179048959995,53095.87727568001 2025-11-06,03:16:05.000,310,11112059,6245,0,1762398964,13253.831670439999,32135.505396570006,53096.01003096 2025-11-06,03:16:06.000,310,11112083,6205,0,1762398965,13253.98660556999,28448.732866139995,53096.14278624001 2025-11-06,03:16:07.000,310,11112041,6365,0,1762398966,13254.202167489995,27527.05206951,53096.31047712001 2025-11-06,03:16:08.000,310,11112122,5925,0,1762398967,13254.39752048,26144.534399130003,53096.40829680001 2025-11-06,03:16:09.000,310,11112116,5725,0,1762398968,13254.633291329992,24301.081167180004,53096.59694904001 2025-11-06,03:16:10.000,310,11112061,6365,0,1762398969,13254.815171699993,29370.65333319,53096.72970432 2025-11-06,03:16:11.000,310,11112030,5605,0,1762398970,13255.064415169989,31214.07131949,53096.95329216 2025-11-06,03:16:12.000,310,11112055,6284,0,1762398971,13255.19240506,33057.595042739995,53097.09303456 2025-11-06,03:16:13.000,310,11112071,5845,0,1762398972,13255.381021739995,36744.529703160006,53097.30264816 2025-11-06,03:16:14.000,310,11112068,5765,0,1762398973,13255.637001520001,28449.120568290004,53097.48431328001 2025-11-06,03:16:15.000,310,11112102,5805,0,1762398974,13255.866036059997,32136.05522871,53097.7358496 2025-11-06,03:16:16.000,310,11112072,5565,0,1762398975,13256.027707499998,29370.885954480007,53097.875592000004 2025-11-06,03:16:17.000,310,11112093,6245,0,1762398976,13256.236533109994,28449.219256109995,53098.113154080005 2025-11-06,03:16:18.000,310,11112049,6165,0,1762398977,13256.391468239999,33057.806516640005,53098.26687072 2025-11-06,03:16:19.000,310,11112085,6445,0,1762398978,13256.53293075,29370.79431579,53098.58129112 2025-11-06,03:16:20.000,310,11112096,6005,0,1762398979,13256.6339754,31214.134761659996,53098.748982 2025-11-06,03:16:21.000,310,11112092,5805,0,1762398980,13256.6339754,29370.65333319,53098.99353120001 2025-11-06,03:16:22.000,310,11112054,5805,0,1762398981,13256.75522898,33057.418814489996,53099.23109328001 2025-11-06,03:16:23.000,310,11112073,6324,0,1762398982,13256.788910529991,29370.4912032,53099.41974552 2025-11-06,03:16:24.000,310,11112062,5485,0,1762398983,13256.8360647,30292.12265592,53099.63634624 2025-11-06,03:16:25.000,310,11112078,5725,0,1762398984,13256.916900420001,28909.604985540005,53099.92281816 2025-11-06,03:16:26.000,310,11112074,5925,0,1762398985,13257.139198650002,27066.285687059994,53100.13243176 2025-11-06,03:16:27.000,310,11112029,6045,0,1762398986,13257.381705809988,30292.496259809996,53100.43287792001 2025-11-06,03:16:28.000,310,11112120,5445,0,1762398987,13257.62421296999,27066.609947040008,53100.53069760001 2025-11-06,03:16:29.000,310,11112075,6284,0,1762398988,13257.95429216,27066.8355192,53100.8101824 2025-11-06,03:16:30.000,310,11112063,6205,0,1762398989,13258.237217180002,28449.65630217,53101.09665432 2025-11-06,03:16:31.000,310,11112115,6084,0,1762398990,13258.506669579998,23380.373150490006,53101.299280800005 2025-11-06,03:16:32.000,310,11112045,6245,0,1762398991,13258.80306721999,28450.177937789995,53101.53684288001 2025-11-06,03:16:33.000,310,11112171,6084,0,1762398992,13258.93105711,29832.963475109995,53101.9281216 2025-11-06,03:16:34.000,310,11112064,5565,0,1762398993,13259.16682795999,28450.509246899994,53102.067864000004 2025-11-06,03:16:35.000,310,11112071,5965,0,1762398994,13259.402598809997,30294.279689699993,53102.43119424 2025-11-06,03:16:36.000,310,11112109,6165,0,1762398995,13259.611424419993,31677.100472670005,53102.64779496 2025-11-06,03:16:37.000,310,11112075,6165,0,1762398996,13259.732677999993,26607.64109274,53102.88535704 2025-11-06,03:16:38.000,310,11112087,6124,0,1762398997,13259.826986339998,30294.815423580003,53103.12990624 2025-11-06,03:16:40.000,310,11112065,6324,0,1762398999,13260.15032922,32138.726848980004,53103.6050304 2025-11-06,03:16:41.000,310,11112033,6045,0,1762399000,13260.33220959,27990.948265679996,53103.814644000006 2025-11-06,03:16:42.000,310,11112042,5845,0,1762399001,13260.561244129996,26608.458791819998,53104.031244720005 2025-11-06,03:16:43.000,310,11112101,6165,0,1762399002,13260.682497709997,33060.844691670005,53104.21290984 2025-11-06,03:16:44.000,310,11112036,5405,0,1762399003,13260.770069739992,29374.0157682,53104.49239464 2025-11-06,03:16:45.000,310,11112068,5725,0,1762399004,13260.992367969993,31678.630133879997,53104.62514992001 2025-11-06,03:16:46.000,310,11112127,6084,0,1762399005,13261.005840589998,29835.099361500004,53104.76489232001 2025-11-06,03:16:47.000,310,11112108,5684,0,1762399006,13260.951950109993,29835.28968801,53105.04437712 2025-11-06,03:16:48.000,310,11112104,5805,0,1762399007,13260.992367969993,27991.956291270006,53105.19110664 2025-11-06,03:16:49.000,310,11112042,5925,0,1762399008,13261.032785829993,28453.053982829995,53105.40072024 2025-11-06,03:16:50.000,310,11112053,6365,0,1762399009,13261.046258449998,31679.468980349993,53105.56841112 2025-11-06,03:16:51.000,310,11112056,5725,0,1762399010,13261.059731069989,32601.53043,53105.77103760001 2025-11-06,03:16:52.000,310,11112059,6045,0,1762399011,13261.039522139989,31679.990615970004,53105.90379288 2025-11-06,03:16:53.000,310,11112044,5684,0,1762399012,13260.938477489988,30758.514244110003,53106.00161256 2025-11-06,03:16:54.000,310,11112052,5765,0,1762399013,13260.871114389993,30758.901946259997,53106.21821328 2025-11-06,03:16:55.000,310,11112079,6205,0,1762399014,13260.722915569997,32141.98354704,53106.330007200006 2025-11-06,03:16:56.000,310,11112121,6165,0,1762399015,13260.615134610001,30298.826378550002,53106.45577536 2025-11-06,03:16:57.000,310,11112023,6084,0,1762399016,13260.446726859991,25229.423391660006,53106.5745564 2025-11-06,03:16:58.000,310,11112071,6324,0,1762399017,13260.258110179995,30299.735716320007,53106.714298800005 2025-11-06,03:16:59.000,310,11112140,5725,0,1762399018,13260.16380183999,27534.947095109994,53106.85404120001 2025-11-06,03:17:00.000,310,11112141,6205,0,1762399019,13260.008866709999,31222.628963309995,53106.958848 2025-11-06,03:17:01.000,310,11112062,5645,0,1762399020,13259.887613129998,26153.141386860007,53107.10557752 2025-11-06,03:17:02.000,310,11112089,6445,0,1762399021,13259.759623239988,31684.52320656,53107.14051312001 2025-11-06,03:17:03.000,310,11112053,6245,0,1762399022,13259.665314899998,24310.505853990006,53107.2033972 2025-11-06,03:17:04.000,310,11112104,5925,0,1762399023,13259.510379769992,30302.936021340007,53107.25230704 2025-11-06,03:17:05.000,310,11112066,5765,0,1762399024,13259.402598809997,26155.12219239,53107.36410096 2025-11-06,03:17:06.000,310,11112093,6165,0,1762399025,13259.207245819991,26616.544143930005,53107.36410096 2025-11-06,03:17:07.000,310,11112094,5725,0,1762399026,13259.079255929995,31226.42844438,53107.54576608001 2025-11-06,03:17:08.000,310,11112063,6084,0,1762399027,13259.03210176,29383.236030240005,53107.57371456001 2025-11-06,03:17:09.000,310,11112056,5645,0,1762399028,13258.897375559995,26618.094952529995,53107.65756 2025-11-06,03:17:10.000,310,11112020,5965,0,1762399029,13258.877166629994,27540.4665639,53107.66454712001 2025-11-06,03:17:11.000,310,11112104,5725,0,1762399030,13258.78285828999,24775.24089663,53107.78332816001 2025-11-06,03:17:12.000,310,11112098,5725,0,1762399031,13258.695286259994,26619.356746799996,53107.67852136 2025-11-06,03:17:13.000,310,11112069,6405,0,1762399032,13258.627923159998,30768.220896119994,53107.67852136 2025-11-06,03:17:14.000,310,11112097,6165,0,1762399033,13258.621186849989,30768.664991309997,53107.790315280006 2025-11-06,03:17:15.000,310,11112111,6245,0,1762399034,13258.446042789998,29386.133222670003,53107.74140544001 2025-11-06,03:17:16.000,310,11112101,6324,0,1762399035,13258.243953489997,33073.970171730005,53107.70646984 2025-11-06,03:17:17.000,310,11112096,5485,0,1762399036,13258.122699909996,25699.184463989994,53107.78332816001 2025-11-06,03:17:18.000,310,11112065,6205,0,1762399037,13257.89366537,28004.116040520006,53107.81127664001 2025-11-06,03:17:19.000,310,11112086,5845,0,1762399038,13257.67136714,28926.219784949993,53107.7973024 2025-11-06,03:17:20.000,310,11112069,6485,0,1762399039,13257.482750459989,28926.494701019998,53107.769353920005 2025-11-06,03:17:21.000,310,11112067,6405,0,1762399040,13257.294133779993,26621.8944336,53107.66454712001 2025-11-06,03:17:22.000,310,11112070,5645,0,1762399041,13257.112253409992,30309.766628309997,53107.58070168 2025-11-06,03:17:23.000,310,11112157,6205,0,1762399042,13256.970790899992,30309.999249600005,53107.53877896 2025-11-06,03:17:24.000,310,11112055,6165,0,1762399043,13256.809119459991,27083.49261339,53107.42698504001 2025-11-06,03:17:25.000,310,11112070,5645,0,1762399044,13256.58682122999,28005.539964780008,53107.4130108 2025-11-06,03:17:26.000,310,11112048,5725,0,1762399045,13256.351050379999,29849.366800620002,53107.37108808 2025-11-06,03:17:27.000,310,11112065,6284,0,1762399046,13256.047916429998,31693.235931240008,53107.217371440005 2025-11-06,03:17:28.000,310,11112055,6365,0,1762399047,13255.778464030001,31232.300369670003,53107.12653888 2025-11-06,03:17:29.000,310,11112110,5565,0,1762399048,13255.482066389995,28927.552070520003,53107.07762904 2025-11-06,03:17:30.000,310,11112060,5884,0,1762399049,13255.20587767999,28927.495677479994,53106.96583512 2025-11-06,03:17:31.000,310,11112068,5925,0,1762399050,13254.949897899998,28466.524870260007,53106.833079840006 2025-11-06,03:17:32.000,310,11112048,5765,0,1762399051,13254.720863360002,31232.208730979997,53106.69333744 2025-11-06,03:17:33.000,310,11112053,6324,0,1762399052,13254.458147270001,29388.42418992,53106.58154352 2025-11-06,03:17:34.000,310,11112101,6445,0,1762399053,13254.2762669,32614.930826130003,53106.427826880004 2025-11-06,03:17:35.000,310,11112132,5965,0,1762399054,13254.05396867,31232.081846639994,53106.309045840004 2025-11-06,03:17:36.000,310,11112088,5805,0,1762399055,13253.892297229999,31693.038555599996,53106.13436784001 2025-11-06,03:17:37.000,310,11112014,5645,0,1762399056,13253.771043649998,28466.320445489997,53105.973664080004 2025-11-06,03:17:38.000,310,11112003,6205,0,1762399057,13253.629581139998,23395.782548670002,53105.76405048 2025-11-06,03:17:39.000,310,11112054,5845,0,1762399058,13253.542009110002,30771.04759725,53105.60334672001 2025-11-06,03:17:41.000,310,11112078,5765,0,1762399060,13253.535272799993,26622.50770791,53105.302900560004 2025-11-06,03:17:42.000,310,11112122,5605,0,1762399061,13253.555481729993,32614.937875260002,53105.11424832 2025-11-06,03:17:43.000,310,11112066,5725,0,1762399062,13253.528536489997,25700.608388249995,53104.98149304001 2025-11-06,03:17:44.000,310,11112136,5765,0,1762399063,13253.467909699997,26161.515753300002,53104.84873776 2025-11-06,03:17:45.000,310,11112078,5645,0,1762399064,13253.407282909997,27544.280143230004,53104.64611128001 2025-11-06,03:17:46.000,310,11112133,6324,0,1762399065,13253.286029329996,26161.431163739995,53104.52034312 2025-11-06,03:17:47.000,310,11112116,5645,0,1762399066,13253.211929919991,28927.079778810003,53104.34566512 2025-11-06,03:17:48.000,310,11112024,5725,0,1762399067,13253.09741265,26622.169349670003,53104.101115920006 2025-11-06,03:17:49.000,310,11112060,5725,0,1762399068,13252.942477519995,28926.826010129997,53103.88451520001 2025-11-06,03:17:50.000,310,11112059,6165,0,1762399069,13252.77406977,28465.700122049995,53103.73079856 2025-11-06,03:17:51.000,310,11112102,6005,0,1762399070,13252.511353679998,28926.424209720004,53103.50721072 2025-11-06,03:17:52.000,310,11112099,6045,0,1762399071,13252.396836409993,30770.07481731,53103.43733952 2025-11-06,03:17:53.000,310,11112125,6245,0,1762399072,13252.188010799997,29387.070756960005,53103.19977744 2025-11-06,03:17:54.000,310,11112129,6324,0,1762399073,13252.026339359996,30308.674013159995,53102.93426688 2025-11-06,03:17:55.000,310,11112057,6365,0,1762399074,13251.905085779996,29386.577317860007,53102.81548584 2025-11-06,03:17:56.000,310,11112054,5725,0,1762399075,13251.79730482,31230.164483279994,53102.52901392 2025-11-06,03:17:57.000,310,11112150,5765,0,1762399076,13251.65584231,25237.699070279996,53102.38927152 2025-11-06,03:17:58.000,310,11112127,6084,0,1762399077,13251.541325039994,27081.27213744,53102.02594128 2025-11-06,03:17:59.000,310,11112100,5565,0,1762399078,13251.453753009999,29846.68813122,53101.865237519996 2025-11-06,03:18:00.000,310,11112076,5765,0,1762399079,13251.345972049989,32151.140366909996,53101.697546639996 2025-11-06,03:18:01.000,310,11112098,5925,0,1762399080,13251.251663709998,28924.295372459994,53101.27831944 2025-11-06,03:18:02.000,310,11112078,5684,0,1762399081,13251.184300610003,29845.905677789997,53101.17351264001 2025-11-06,03:18:03.000,310,11112074,5684,0,1762399082,13251.089992269997,27540.995248649997,53100.859092239996 2025-11-06,03:18:04.000,310,11112078,5245,0,1762399083,13250.988947619997,31689.083993670007,53100.628517280005 2025-11-06,03:18:05.000,310,11112127,6084,0,1762399084,13250.820539870001,30766.959101850007,53100.36300672001 2025-11-06,03:18:06.000,310,11112124,5765,0,1762399085,13250.73970415,32610.271351200005,53100.13243176 2025-11-06,03:18:07.000,310,11112132,5684,0,1762399086,13250.665604739996,29383.391111100005,53099.89486968 2025-11-06,03:18:08.000,310,11112104,5925,0,1762399087,13250.55108746999,29843.896675740005,53099.66429472001 2025-11-06,03:18:09.000,310,11112052,5605,0,1762399088,13250.503933299995,32609.002507800004,53099.44769400001 2025-11-06,03:18:10.000,310,11112122,5565,0,1762399089,13250.463515439995,32147.510064960006,53099.08436376 2025-11-06,03:18:11.000,310,11112056,5845,0,1762399090,13250.382679719994,27998.631817379995,53098.76994336 2025-11-06,03:18:12.000,310,11112109,6045,0,1762399091,13250.362470789994,29841.767838479995,53098.58129112 2025-11-06,03:18:13.000,310,11112094,5645,0,1762399092,13250.362470789994,29380.197855210004,53098.33674192 2025-11-06,03:18:14.000,310,11112077,6165,0,1762399093,13250.463515439995,27996.911829660006,53098.05027 2025-11-06,03:18:15.000,310,11112145,6124,0,1762399094,13250.6386595,28457.184773009998,53097.79873368001 2025-11-06,03:18:16.000,310,11112074,6084,0,1762399095,13250.786858319996,34448.233310879994,53097.53322312001 2025-11-06,03:18:17.000,310,11112047,6005,0,1762399096,13251.002420240002,27994.980368040007,53097.204828480004 2025-11-06,03:18:18.000,310,11112072,5725,0,1762399097,13251.217982159993,27533.44563042,53096.96027928001 2025-11-06,03:18:19.000,310,11112096,5605,0,1762399098,13251.50764348999,34446.24545622,53096.69476872001 2025-11-06,03:18:20.000,310,11112104,5605,0,1762399099,13251.83772268,23384.27131938,53096.42227104 2025-11-06,03:18:21.000,310,11112089,6165,0,1762399100,13252.147592939997,29375.200022039993,53096.2336188 2025-11-06,03:18:22.000,310,11112123,6445,0,1762399101,13252.423781650003,30296.46492,53095.97509536001 2025-11-06,03:18:23.000,310,11112123,6245,0,1762399102,13252.780806079994,26147.94617805,53095.73054616 2025-11-06,03:18:24.000,310,11112126,5884,0,1762399103,13253.164775749996,26147.382247650006,53095.45804848 2025-11-06,03:18:25.000,310,11112127,5965,0,1762399104,13253.474646009992,28451.23530729,53095.24144776 2025-11-06,03:18:26.000,310,11112076,5765,0,1762399105,13253.791252579998,31676.66342661,53095.024847040004 2025-11-06,03:18:27.000,310,11112156,5525,0,1762399106,13254.06744128999,30293.384450190002,53094.759336480005 2025-11-06,03:18:28.000,310,11112109,6324,0,1762399107,13254.431202029991,32136.23145696,53094.640555440004 2025-11-06,03:18:29.000,310,11112128,5725,0,1762399108,13254.747808599997,30753.030020970007,53094.39600624001 2025-11-06,03:18:30.000,310,11112118,5725,0,1762399109,13255.111569339999,28448.140739220005,53094.16543128 2025-11-06,03:18:31.000,310,11112074,5925,0,1762399110,13255.46859376999,30290.917254689994,53093.89992072 2025-11-06,03:18:32.000,310,11112112,5925,0,1762399111,13255.744782479997,28447.026976680005,53093.76716544 2025-11-06,03:18:33.000,310,11112105,6405,0,1762399112,13256.088334289998,28907.285821769998,53093.60646168001 2025-11-06,03:18:34.000,310,11112104,5725,0,1762399113,13256.48577657999,29828.58596538,53093.38986096001 2025-11-06,03:18:35.000,310,11112081,6284,0,1762399114,13256.8360647,31210.765277519997,53093.23614432 2025-11-06,03:18:36.000,310,11112103,6005,0,1762399115,13257.186352819997,31210.314133199994,53093.06845344 2025-11-06,03:18:37.000,310,11112069,6405,0,1762399116,13257.496223079994,28905.706816649996,53092.87281408 2025-11-06,03:18:38.000,310,11112040,5884,0,1762399117,13257.81282965,29827.006960259998,53092.628264880004 2025-11-06,03:18:39.000,310,11112111,6565,0,1762399118,13258.136172530001,27061.661457780006,53092.460574000004 2025-11-06,03:18:40.000,310,11112080,5884,0,1762399119,13258.338261830002,31208.749226340005,53092.32781872 2025-11-06,03:18:42.000,310,11112074,5884,0,1762399121,13258.776121979994,33051.264924,53091.957501360004 2025-11-06,03:18:43.000,310,11112059,6365,0,1762399122,13259.02536544999,27981.78439668,53091.810771840006 2025-11-06,03:18:44.000,310,11112082,5925,0,1762399123,13259.294817850001,29824.73009127,53091.56622264001 2025-11-06,03:18:45.000,310,11112082,5485,0,1762399124,13259.557533940002,28441.916357430004,53091.44744160001 2025-11-06,03:18:46.000,310,11112075,6124,0,1762399125,13259.867404199998,31667.422017179997,53091.2727636 2025-11-06,03:18:47.000,310,11112107,6165,0,1762399126,13260.16380183999,29823.827802629996,53091.140008320006 2025-11-06,03:18:48.000,310,11112070,5845,0,1762399127,13260.480408409996,27980.395718069994,53090.951356080004 2025-11-06,03:18:49.000,310,11112087,6124,0,1762399128,13260.904795939998,29362.687816289996,53090.81161368 2025-11-06,03:18:50.000,310,11112064,5684,0,1762399129,13261.28876561,27519.241633469996,53090.66488416 2025-11-06,03:18:51.000,310,11112047,6284,0,1762399130,13261.63231742,33048.93166197,53090.55309024 2025-11-06,03:18:52.000,310,11112073,6045,0,1762399131,13261.989341849992,32587.996100400007,53090.44129632001 2025-11-06,03:18:53.000,310,11112071,6245,0,1762399132,13262.346366279999,29822.939612250004,53090.30854104 2025-11-06,03:18:54.000,310,11112095,6045,0,1762399133,13262.636027609995,33509.39493183,53090.21770848 2025-11-06,03:18:55.000,310,11112053,6245,0,1762399134,13262.932425250001,30283.508619059998,53090.08495320001 2025-11-06,03:18:56.000,310,11112048,5765,0,1762399135,13263.147987169992,27518.501474820005,53089.95918504001 2025-11-06,03:18:57.000,310,11112105,6284,0,1762399136,13263.323131229998,32587.26299088,53089.88931384001 2025-11-06,03:18:58.000,310,11112063,6324,0,1762399137,13263.491538979993,30283.043376479996,53089.742584319996 2025-11-06,03:18:59.000,310,11112114,5845,0,1762399138,13263.666683039999,24753.057284520008,53089.67271312001 2025-11-06,03:19:00.000,310,11112059,6124,0,1762399139,13263.814881859995,23831.32714398,53089.64476464 2025-11-06,03:19:01.000,310,11112076,5765,0,1762399140,13263.956344369995,24292.00893687,53089.512009360005 2025-11-06,03:19:02.000,310,11112103,6365,0,1762399141,13264.1112795,29360.833895100004,53089.43515104001 2025-11-06,03:19:03.000,310,11111938,5765,0,1762399142,13264.219060459996,31204.047456629996,53089.33034424 2025-11-06,03:19:04.000,310,11111945,6284,0,1762399143,13264.347050349992,27056.59313331,53089.24649880001 2025-11-06,03:19:05.000,310,11111929,6245,0,1762399144,13264.501985479998,32125.453337190003,53089.106756400004 2025-11-06,03:19:06.000,310,11111945,6284,0,1762399145,13264.596293819988,31664.616463440005,53089.057846560005 2025-11-06,03:19:07.000,310,11112086,5725,0,1762399146,13264.677129539989,30282.21157914,53088.97400112 2025-11-06,03:19:08.000,310,11112083,6284,0,1762399147,13264.744492639998,25213.32317874,53088.890155680005 2025-11-06,03:19:09.000,310,11112016,5884,0,1762399148,13264.771437879994,28899.848989620004,53088.81329736001 2025-11-06,03:19:10.000,310,11112079,6124,0,1762399149,13264.852273599994,28439.040312390003,53088.80631024 2025-11-06,03:19:11.000,310,11112442,5725,0,1762399150,13264.89942776999,26595.861996509993,53088.7574004 2025-11-06,03:19:12.000,310,11112506,5765,0,1762399151,13264.98026348999,33047.239870770005,53088.61765800001 2025-11-06,03:19:13.000,310,11112401,6045,0,1762399152,13264.98026348999,32125.594319790005,53088.56176104 2025-11-06,03:19:14.000,310,11112435,6205,0,1762399153,13264.933109319994,27978.309175589995,53088.54079968 2025-11-06,03:19:15.000,310,11112457,6045,0,1762399154,13264.94658194,30282.408954779996,53088.49887696001 2025-11-06,03:19:16.000,310,11112468,5645,0,1762399155,13264.912900389994,24752.683680629998,53088.47092848 2025-11-06,03:19:17.000,310,11112408,5725,0,1762399156,13264.872482529994,28899.89833353,53088.42201864 2025-11-06,03:19:18.000,310,11112383,6205,0,1762399157,13264.805119429999,31664.708102129996,53088.40105728001 2025-11-06,03:19:19.000,310,11112474,5765,0,1762399158,13264.764701569999,27978.203438640005,53088.31721184 2025-11-06,03:19:20.000,310,11112438,5565,0,1762399159,13264.737756329989,33047.00724948,53088.31022472001 2025-11-06,03:19:21.000,310,11112410,5725,0,1762399160,13264.656920609988,28438.885231530003,53088.27528912 2025-11-06,03:19:23.000,310,11112400,5845,0,1762399162,13264.751228949994,25213.203343529996,53088.21240504001 2025-11-06,03:19:24.000,310,11112408,5845,0,1762399163,13264.811855739994,27977.94966996,53088.25432776 2025-11-06,03:19:25.000,310,11112428,5684,0,1762399164,13264.81859204999,31203.434182319994,53088.21240504001 2025-11-06,03:19:26.000,310,11112381,6245,0,1762399165,13264.832064669994,24752.16204501,53088.24035352001 2025-11-06,03:19:27.000,310,11112440,5485,0,1762399166,13264.845537289999,31664.17236825,53088.1984308 2025-11-06,03:19:28.000,310,11112446,5765,0,1762399167,13264.832064669994,31664.2076139,53088.18445656 2025-11-06,03:19:29.000,310,11112436,5884,0,1762399168,13264.85900990999,27977.78049084,53088.219392160005 2025-11-06,03:19:30.000,310,11112473,6165,0,1762399169,13264.825328359999,30742.660750740004,53088.1984308 2025-11-06,03:19:31.000,310,11112421,6084,0,1762399170,13264.865746219999,30281.781582209995,53088.289263360006 2025-11-06,03:19:32.000,310,11112424,5805,0,1762399171,13264.89942776999,27056.14903812,53088.25432776 2025-11-06,03:19:33.000,310,11112406,5925,0,1762399172,13264.852273599994,25673.800546860002,53088.33118608001 2025-11-06,03:19:34.000,310,11112442,5684,0,1762399173,13264.85900990999,30281.8732209,53088.35214744 2025-11-06,03:19:35.000,310,11112452,5805,0,1762399174,13264.912900389994,30281.943712199994,53088.387083040005 2025-11-06,03:19:36.000,310,11112369,6365,0,1762399175,13264.933109319994,28899.58817181,53088.44298 2025-11-06,03:19:37.000,310,11112401,6005,0,1762399176,13264.96005455999,29360.502585990005,53088.48490272 2025-11-06,03:19:38.000,310,11112458,5845,0,1762399177,13265.08804445,29360.523733380003,53088.54079968 2025-11-06,03:19:39.000,310,11112434,5925,0,1762399178,13265.16214385999,32125.544975879995,53088.624645120006 2025-11-06,03:19:40.000,310,11112436,5845,0,1762399179,13265.24297957999,30743.231730269996,53088.65958072 2025-11-06,03:19:41.000,310,11112264,5925,0,1762399180,13265.33055161,29821.71306363,53088.673554960005 2025-11-06,03:19:42.000,310,11112282,5485,0,1762399181,13265.451805190001,27978.57704253,53088.792336000006 2025-11-06,03:19:43.000,310,11112242,6045,0,1762399182,13265.552849840002,32586.677913089996,53088.88316856001 2025-11-06,03:19:44.000,310,11112218,5765,0,1762399183,13265.600004009997,31665.109902540004,53088.92509128 2025-11-06,03:19:45.000,310,11112411,6405,0,1762399184,13265.687576039993,29821.797653190006,53089.07182080001 2025-11-06,03:19:46.000,310,11112411,6124,0,1762399185,13265.748202829993,29821.797653190006,53089.14867912001 2025-11-06,03:19:47.000,310,11112394,5845,0,1762399186,13265.741466519998,33047.387902500006,53089.19060184 2025-11-06,03:19:48.000,310,11112421,6324,0,1762399187,13265.855983789988,33047.29626381,53089.30239576 2025-11-06,03:19:49.000,310,11112433,6205,0,1762399188,13265.990709989994,28899.91243179,53089.37226696 2025-11-06,03:19:50.000,310,11112462,5684,0,1762399189,13266.031127849994,30282.225677399998,53089.40021544 2025-11-06,03:19:51.000,310,11112382,5645,0,1762399190,13266.16585405,28438.878182400003,53089.5259836 2025-11-06,03:19:52.000,310,11112468,5845,0,1762399191,13266.314052869995,25213.111704840005,53089.65873888 2025-11-06,03:19:54.000,310,11112413,6365,0,1762399193,13266.44204275999,24752.02811154,53089.84040400001 2025-11-06,03:19:55.000,310,11112476,5765,0,1762399194,13266.54982372,30742.37173641,53089.92424944 2025-11-06,03:19:56.000,310,11112425,6245,0,1762399195,13266.617186819996,26594.98790439,53090.05700472001 2025-11-06,03:19:57.000,310,11112383,6365,0,1762399196,13266.671077300001,32585.34562752,53090.16181152 2025-11-06,03:19:58.000,310,11112403,6245,0,1762399197,13266.671077300001,30742.005181650005,53090.19674712 2025-11-06,03:19:59.000,310,11112361,6365,0,1762399198,13266.718231469997,26594.621349630004,53090.30854104 2025-11-06,03:20:00.000,310,11112384,5925,0,1762399199,13266.704758849992,27055.296093390003,53090.413347839996 2025-11-06,03:20:01.000,310,11112353,6245,0,1762399200,13266.718231469997,32123.916626849998,53090.49719328 2025-11-06,03:20:02.000,310,11112272,5485,0,1762399201,13266.691286230001,25672.53875259,53090.60898720001 2025-11-06,03:20:03.000,310,11112195,6124,0,1762399202,13266.596977889996,31662.74139486,53090.69283264 2025-11-06,03:20:05.000,310,11112228,6005,0,1762399204,13266.54982372,29819.203573349994,53090.87449776001 2025-11-06,03:20:06.000,310,11112216,5684,0,1762399205,13266.570032650001,28897.473432810002,53091.021227280005 2025-11-06,03:20:07.000,310,11112358,5925,0,1762399206,13266.556560029996,29818.97095206,53091.03520152 2025-11-06,03:20:08.000,310,11112336,5845,0,1762399207,13266.54982372,33505.23594513,53091.22385376 2025-11-06,03:20:09.000,310,11112340,5605,0,1762399208,13266.570032650001,29358.070636139993,53091.237828000005 2025-11-06,03:20:10.000,310,11112403,6284,0,1762399209,13266.603714199991,25210.975818449995,53091.3426348 2025-11-06,03:20:11.000,310,11112340,5565,0,1762399210,13266.657604679996,31662.085825770002,53091.51032568 2025-11-06,03:20:12.000,310,11112385,6045,0,1762399211,13266.698022539997,31201.340590709995,53091.67102944 2025-11-06,03:20:13.000,310,11112365,6124,0,1762399212,13266.718231469997,31662.177464459994,53091.76186200001 2025-11-06,03:20:14.000,310,11112368,5725,0,1762399213,13266.772121950002,27975.792636180006,53091.82474608 2025-11-06,03:20:15.000,310,11112370,5884,0,1762399214,13266.772121950002,27515.04740112,53091.99243696 2025-11-06,03:20:16.000,310,11112413,6245,0,1762399215,13266.805803499992,27515.096745029994,53092.02038544001 2025-11-06,03:20:17.000,310,11112341,6245,0,1762399216,13266.826012429992,22446.426867660004,53092.13916648001 2025-11-06,03:20:18.000,310,11112351,6165,0,1762399217,13266.805803499992,34888.02148245,53092.21602480001 2025-11-06,03:20:19.000,310,11112433,6284,0,1762399218,13266.839485049997,26132.952678539994,53092.35576720001 2025-11-06,03:20:20.000,310,11112353,6124,0,1762399219,13266.866430289992,32123.41613862,53092.41865128 2025-11-06,03:20:21.000,310,11112364,5805,0,1762399220,13266.886639219993,29819.61947202,53092.55140656001 2025-11-06,03:20:22.000,310,11112417,6245,0,1762399221,13266.933793390002,23829.339289320007,53092.579355040005 2025-11-06,03:20:23.000,310,11112397,5884,0,1762399222,13266.913584460002,31202.369763690003,53092.65621336 2025-11-06,03:20:24.000,310,11112393,6124,0,1762399223,13266.954002320002,28437.81376377,53092.747045920005 2025-11-06,03:20:25.000,310,11112397,6405,0,1762399224,13267.014629109988,33506.80085199,53092.85883984001 2025-11-06,03:20:26.000,310,11112384,5765,0,1762399225,13267.088728519993,27977.343444779995,53092.90774968001 2025-11-06,03:20:27.000,310,11112407,6205,0,1762399226,13267.176300549989,29820.73323456,53092.99858224 2025-11-06,03:20:28.000,310,11112395,6284,0,1762399227,13267.270608889994,30281.7322383,53093.05447920001 2025-11-06,03:20:29.000,310,11112421,6405,0,1762399228,13267.35818091999,28899.496533120007,53093.152298880006 2025-11-06,03:20:30.000,310,11112345,6124,0,1762399229,13267.47943449999,31664.4895791,53093.299028400004 2025-11-06,03:20:31.000,310,11112389,6124,0,1762399230,13267.56700653,33047.077740780005,53093.38287384 2025-11-06,03:20:32.000,310,11112379,6084,0,1762399231,13267.68152379999,31664.83498647,53093.42479656 2025-11-06,03:20:33.000,310,11112397,6045,0,1762399232,13267.829722620001,28900.088660039997,53093.43877080001 2025-11-06,03:20:34.000,310,11112407,6165,0,1762399233,13267.937503579997,30282.662723460002,53093.59248744 2025-11-06,03:20:35.000,310,11112390,5805,0,1762399234,13268.099175019997,29821.995028830002,53093.69030712 2025-11-06,03:20:36.000,310,11112388,5725,0,1762399235,13268.220428599998,28439.695881480002,53093.78113968 2025-11-06,03:20:37.000,310,11112352,5925,0,1762399236,13268.308000629993,31204.703025719995,53093.81607528001 2025-11-06,03:20:38.000,310,11112455,6245,0,1762399237,13268.429254209994,28900.723081739998,53093.94883056 2025-11-06,03:20:39.000,310,11112484,5805,0,1762399238,13268.49661730999,32587.396924350003,53093.97677904 2025-11-06,03:20:40.000,310,11112441,6324,0,1762399239,13268.6246072,32587.474464779996,53094.01171464001 2025-11-06,03:20:41.000,310,11112467,6005,0,1762399240,13268.70544292,27979.500478560003,53094.08158584001 2025-11-06,03:20:42.000,310,11112475,6205,0,1762399241,13268.70544292,28440.471285780004,53094.158444160006 2025-11-06,03:20:43.000,310,11112436,5605,0,1762399242,13268.772806019995,28440.640464900003,53094.24927672001 2025-11-06,03:20:44.000,310,11112470,5725,0,1762399243,13268.90753222,25676.006924550005,53094.34709640001 2025-11-06,03:20:45.000,310,11112483,6284,0,1762399244,13268.86037804999,31205.964819989997,53094.43792896 2025-11-06,03:20:46.000,310,11112468,5684,0,1762399245,13268.88058697999,30745.177290149993,53094.521774400004 2025-11-06,03:20:47.000,310,11112454,5965,0,1762399246,13268.88732329,23372.25960186,53094.63356832001 2025-11-06,03:20:48.000,310,11112475,6245,0,1762399247,13268.914268529996,31206.366620400004,53094.64754256 2025-11-06,03:20:49.000,310,11112413,6245,0,1762399248,13269.028785800001,30284.7633642,53094.7663236 2025-11-06,03:20:50.000,310,11112514,5525,0,1762399249,13269.062467349991,31206.55694691,53094.84318192 2025-11-06,03:20:51.000,310,11112439,6165,0,1762399250,13269.116357829997,35354.10995805,53094.975937200004 2025-11-06,03:20:52.000,310,11112395,6245,0,1762399251,13269.156775689997,28441.859964389994,53095.01785992001 2025-11-06,03:20:53.000,310,11112456,6084,0,1762399252,13269.251084030002,24294.490230630006,53095.07375688 2025-11-06,03:20:54.000,310,11112426,5805,0,1762399253,13269.392546540003,27981.14292585,53095.24144776 2025-11-06,03:20:55.000,310,11112459,6205,0,1762399254,13269.540745359998,30746.276954429995,53095.262409120005 2025-11-06,03:20:56.000,310,11112444,5684,0,1762399255,13269.621581079999,30285.57401415,53095.40913864 2025-11-06,03:20:57.000,310,11112497,6165,0,1762399256,13269.709153109994,24755.806445220005,53095.3951644 2025-11-06,03:20:58.000,310,11112475,6284,0,1762399257,13269.86408824,23834.23138554,53095.59080376001 2025-11-06,03:20:59.000,310,11112450,5684,0,1762399258,13270.04596861,32129.238719999994,53095.695610560004 2025-11-06,03:21:00.000,310,11112469,6045,0,1762399259,13270.14701326,29825.22353037,53095.84234008 2025-11-06,03:21:01.000,310,11112474,5605,0,1762399260,13270.234585289996,27521.222439000005,53096.01003096 2025-11-06,03:21:02.000,310,11112472,5565,0,1762399261,13270.396256729997,30286.36351671,53096.07990216 2025-11-06,03:21:03.000,310,11112483,6365,0,1762399262,13270.497301379997,25217.34118284,53096.22663168 2025-11-06,03:21:04.000,310,11112508,5845,0,1762399263,13270.618554959998,27982.41881838,53096.28951576001 2025-11-06,03:21:05.000,310,11112460,5765,0,1762399264,13270.733072229988,27060.956544779998,53096.49214224 2025-11-06,03:21:06.000,310,11112451,6205,0,1762399265,13270.773490089989,31669.494461399998,53096.54803920001 2025-11-06,03:21:07.000,310,11112410,5525,0,1762399266,13270.901479979999,31669.684787909995,53096.62489752001 2025-11-06,03:21:08.000,310,11112476,5845,0,1762399267,13270.95537045999,29365.761236970007,53096.79258840001 2025-11-06,03:21:09.000,310,11112370,5725,0,1762399268,13270.989052009994,34435.17832212,53096.87643384 2025-11-06,03:21:10.000,310,11112319,6405,0,1762399269,13271.03620617999,27062.04915993,53096.98124064001 2025-11-06,03:21:11.000,310,11112461,6245,0,1762399270,13271.14398714,27523.21029366,53097.037137600004 2025-11-06,03:21:12.000,310,11112549,6084,0,1762399271,13271.23829547999,23375.918100330004,53097.12797016001 2025-11-06,03:21:13.000,310,11112461,6565,0,1762399272,13271.24503179,29827.866954120007,53097.25373832 2025-11-06,03:21:14.000,310,11112428,5884,0,1762399273,13271.30565858,29367.27679992,53097.33758376001 2025-11-06,03:21:15.000,310,11112430,5965,0,1762399274,13271.28544965,32132.587056749995,53097.36553224001 2025-11-06,03:21:16.000,310,11112441,6405,0,1762399275,13271.31913119999,23376.76399593,53097.48431328001 2025-11-06,03:21:17.000,310,11112472,5725,0,1762399276,13271.27871333999,25681.237379009995,53097.561171600006 2025-11-06,03:21:18.000,310,11112477,6165,0,1762399277,13271.19787761999,29828.994814920006,53097.57514584 2025-11-06,03:21:19.000,310,11112431,6245,0,1762399278,13271.14398714,34437.652566749995,53097.561171600006 2025-11-06,03:21:20.000,310,11112470,5725,0,1762399279,13271.02273356,31211.99182614,53097.63802992 2025-11-06,03:21:21.000,310,11112473,6124,0,1762399280,13270.834116879989,31212.273791340005,53097.707901120004 2025-11-06,03:21:22.000,310,11112446,5565,0,1762399281,13270.699390679998,34438.41387279,53097.78475944 2025-11-06,03:21:23.000,310,11112405,6124,0,1762399282,13270.645500199993,30291.100532070006,53097.78475944 2025-11-06,03:21:24.000,310,11112413,6245,0,1762399283,13270.557928169997,31213.098539550003,53097.83366928 2025-11-06,03:21:25.000,310,11112462,6124,0,1762399284,13270.544455549993,28909.210234259997,53097.81969504001 2025-11-06,03:21:26.000,310,11112472,5725,0,1762399285,13270.510774000002,29831.201192609995,53097.86161776 2025-11-06,03:21:27.000,310,11112474,5765,0,1762399286,13270.530982930002,28448.99368395,53097.90354048 2025-11-06,03:21:28.000,310,11112394,5725,0,1762399287,13270.510774000002,29831.821516049997,53097.945463200005 2025-11-06,03:21:29.000,310,11112404,5845,0,1762399288,13270.497301379997,27067.039943969998,53097.93847608001 2025-11-06,03:21:30.000,310,11112477,6205,0,1762399289,13270.389520420002,33519.4681386,53097.96642456001 2025-11-06,03:21:31.000,310,11112443,6284,0,1762399290,13270.355838869997,30293.673464520005,53097.96642456001 2025-11-06,03:21:32.000,310,11112459,5925,0,1762399291,13270.295212079996,28911.310874999996,53097.96642456001 2025-11-06,03:21:33.000,310,11112418,5845,0,1762399292,13270.288475770001,31676.860802249998,53097.96642456001 2025-11-06,03:21:34.000,310,11112453,6084,0,1762399293,13270.268266840001,30294.561654899997,53097.9803988 2025-11-06,03:21:35.000,310,11112458,5845,0,1762399294,13270.281739459992,28912.177917990004,53097.90354048 2025-11-06,03:21:36.000,310,11112415,6205,0,1762399295,13270.288475770001,27069.020749500007,53097.896553360006 2025-11-06,03:21:37.000,310,11112437,6205,0,1762399296,13270.295212079996,32138.896028100004,53097.88956624001 2025-11-06,03:21:38.000,310,11112475,6245,0,1762399297,13270.308684700001,32139.149796779995,53097.896553360006 2025-11-06,03:21:39.000,310,11112543,6284,0,1762399298,13270.288475770001,30756.829502039996,53097.826682160005 2025-11-06,03:21:40.000,310,11112530,5725,0,1762399299,13270.180694809991,28452.638084160004,53097.79174656 2025-11-06,03:21:41.000,310,11112454,5805,0,1762399300,13270.07965015999,28452.8354598,53097.68693976 2025-11-06,03:21:42.000,310,11112489,6284,0,1762399301,13269.951660269995,31218.40653444,53097.54719736 2025-11-06,03:21:43.000,310,11112401,6205,0,1762399302,13269.769779899994,27070.635000270006,53097.540210240004 2025-11-06,03:21:44.000,310,11112416,5645,0,1762399303,13269.567690599994,33984.026952989996,53097.47732616 2025-11-06,03:21:46.000,310,11112440,5925,0,1762399305,13269.176984619997,27531.887772689995,53097.30963528 2025-11-06,03:21:47.000,310,11112464,5565,0,1762399306,13268.92774115,29836.473941849996,53097.18386712 2025-11-06,03:21:48.000,310,11112454,5565,0,1762399307,13268.68523399,29375.60887158,53097.03015048001 2025-11-06,03:21:49.000,310,11112409,6045,0,1762399308,13268.442726829999,31680.068156399997,53096.820536880005 2025-11-06,03:21:50.000,310,11112421,6124,0,1762399309,13268.146329189993,27993.006611639998,53096.66682024001 2025-11-06,03:21:51.000,310,11112399,6084,0,1762399310,13267.789304760001,26149.482888390005,53096.56201344 2025-11-06,03:21:52.000,310,11112475,6165,0,1762399311,13267.38512616,30297.190980390005,53096.42925816001 2025-11-06,03:21:53.000,310,11112465,6124,0,1762399312,13266.879902909997,25688.194870320003,53096.170734720006 2025-11-06,03:21:54.000,310,11112401,5925,0,1762399313,13266.455515379996,30296.866720410006,53095.982082480004 2025-11-06,03:21:55.000,310,11112458,5845,0,1762399314,13265.936819509989,29835.78312711,53095.82836584001 2025-11-06,03:21:56.000,310,11112455,6205,0,1762399315,13265.377705779996,28913.81331615,53095.52093256001 2025-11-06,03:21:57.000,310,11112425,6165,0,1762399316,13264.85900990999,29835.233294970007,53095.34625456 2025-11-06,03:21:58.000,310,11112479,6284,0,1762399317,13264.340314039997,33061.0632147,53095.143628080004 2025-11-06,03:21:59.000,310,11112471,6205,0,1762399318,13263.76772769,28912.911027509996,53094.92004024001 2025-11-06,03:22:00.000,310,11112447,6165,0,1762399319,13263.255768130002,28451.771041169995,53094.70343952001 2025-11-06,03:22:01.000,310,11112427,6084,0,1762399320,13262.85158953,25686.411440430005,53094.43792896 2025-11-06,03:22:02.000,310,11112426,5565,0,1762399321,13262.366575209999,32138.515375079995,53094.20036688001 2025-11-06,03:22:03.000,310,11112443,6165,0,1762399322,13261.935451370002,31677.4599783,53093.97677904 2025-11-06,03:22:04.000,310,11112454,5725,0,1762399323,13261.538009079995,26607.81027186,53093.73222984 2025-11-06,03:22:05.000,310,11112434,5765,0,1762399324,13261.167512029999,29372.951349569994,53093.515629120004 2025-11-06,03:22:06.000,310,11112439,6284,0,1762399325,13260.756597120002,28911.966444089994,53093.18723448 2025-11-06,03:22:07.000,310,11112446,5725,0,1762399326,13260.419781619996,26146.585695960006,53093.0195436 2025-11-06,03:22:08.000,310,11112433,6165,0,1762399327,13260.008866709999,27990.003682259994,53092.73307168 2025-11-06,03:22:09.000,310,11112441,6284,0,1762399328,13259.665314899998,30755.01787563,53092.530445200005 2025-11-06,03:22:10.000,310,11112450,5725,0,1762399329,13259.261136299996,28450.636131239997,53092.27890888 2025-11-06,03:22:11.000,310,11112419,6365,0,1762399330,13258.87043032,26146.197993809998,53092.08326952 2025-11-06,03:22:12.000,310,11112447,6165,0,1762399331,13258.472988029993,32598.055208909995,53091.80378472001 2025-11-06,03:22:13.000,310,11112474,5565,0,1762399332,13258.075545740001,30754.284766109995,53091.63609384001 2025-11-06,03:22:14.000,310,11112471,6084,0,1762399333,13257.69157607,29371.463983139998,53091.419493119996 2025-11-06,03:22:15.000,310,11112409,6165,0,1762399334,13257.213298059993,30292.996748039994,53091.084111359996 2025-11-06,03:22:16.000,310,11112451,6284,0,1762399335,13256.71481112,27066.511259220002,53090.96533032001 2025-11-06,03:22:17.000,310,11112402,5765,0,1762399336,13256.236533109994,22457.543345669998,53090.748729599996 2025-11-06,03:22:18.000,310,11112462,5605,0,1762399337,13255.764991409997,28909.132693830004,53090.567064480005 2025-11-06,03:22:19.000,310,11112272,5725,0,1762399338,13255.34734018999,33056.50242759001,53090.37841224 2025-11-06,03:22:20.000,310,11112283,6205,0,1762399339,13254.949897899998,28908.519419520002,53090.14085016 2025-11-06,03:22:21.000,310,11112324,5645,0,1762399340,13254.552455609992,27986.514362910006,53089.9801464 2025-11-06,03:22:22.000,310,11112290,5845,0,1762399341,13254.040496049995,28907.765162609998,53089.81245552 2025-11-06,03:22:23.000,310,11112504,5485,0,1762399342,13253.595899589993,30750.823643280004,53089.742584319996 2025-11-06,03:22:24.000,310,11112411,6284,0,1762399343,13253.218666230001,29828.818586669993,53089.42816392 2025-11-06,03:22:25.000,310,11112423,6124,0,1762399344,13252.7942787,31211.06839011,53089.393228320005 2025-11-06,03:22:26.000,310,11112502,6045,0,1762399345,13252.255373899992,32593.304095290005,53089.15566624 2025-11-06,03:22:27.000,310,11112446,5485,0,1762399346,13251.9185584,29827.93744542,53089.106756400004 2025-11-06,03:22:28.000,310,11112437,6245,0,1762399347,13251.480698249994,24297.380373930006,53088.99496248 2025-11-06,03:22:29.000,310,11112519,6084,0,1762399348,13250.982211310002,30748.765297320002,53088.87618144 2025-11-06,03:22:30.000,310,11112535,6084,0,1762399349,13250.53761485,30287.575967070006,53088.722464800005 2025-11-06,03:22:31.000,310,11112438,5805,0,1762399350,13250.180590419994,27983.299959630007,53088.57573528001 2025-11-06,03:22:32.000,310,11112518,5845,0,1762399351,13249.857247539992,31208.713980689994,53088.46394136 2025-11-06,03:22:33.000,310,11112336,5684,0,1762399352,13249.31160642999,25217.446919790003,53088.38009592001 2025-11-06,03:22:34.000,310,11112489,6205,0,1762399353,13248.941109379994,33512.073601230004,53088.24734064 2025-11-06,03:22:35.000,310,11112459,6365,0,1762399354,13248.456095059992,32129.224621739995,53088.15650808 2025-11-06,03:22:36.000,310,11112470,5884,0,1762399355,13247.97108073999,27981.579971910003,53088.06567552001 2025-11-06,03:22:37.000,310,11112479,6165,0,1762399356,13247.667946789988,27981.389645400006,53087.97484296001 2025-11-06,03:22:38.000,310,11112440,5925,0,1762399357,13247.236822949992,22912.028953290006,53087.89099752 2025-11-06,03:22:39.000,310,11112487,6165,0,1762399358,13246.87306220999,26137.548711299998,53087.79317784 2025-11-06,03:22:40.000,310,11112513,6565,0,1762399359,13246.61034611999,28902.45716772,53087.70933240001 2025-11-06,03:22:41.000,310,11112515,6045,0,1762399360,13246.206167520002,28441.30308312,53087.618499840006 2025-11-06,03:22:42.000,310,11112497,6005,0,1762399361,13245.748098439995,29823.60223047,53087.47177032001 2025-11-06,03:22:43.000,310,11112476,5845,0,1762399362,13245.505591279994,32127.850041390004,53087.40189912001 2025-11-06,03:22:44.000,310,11112493,6005,0,1762399363,13245.370865079989,30284.516644649993,53087.3599764 2025-11-06,03:22:45.000,310,11112470,5684,0,1762399364,13245.060994819993,27519.312124770004,53087.29709232 2025-11-06,03:22:47.000,310,11112452,5925,0,1762399366,13244.447990609995,31205.44318437,53087.18529840001 2025-11-06,03:22:48.000,310,11112466,5725,0,1762399367,13244.245901309994,31205.29515264,53087.07350448 2025-11-06,03:22:49.000,310,11112488,5884,0,1762399368,13244.016866769998,31205.055482220007,53087.03856888001 2025-11-06,03:22:50.000,310,11112478,5565,0,1762399369,13243.740678059992,28439.935551899995,53086.94074920001 2025-11-06,03:22:51.000,310,11112448,5805,0,1762399370,13243.390389939996,29361.228646379997,53086.947736320006 2025-11-06,03:22:52.000,310,11112433,6405,0,1762399371,13242.905375619994,28439.188344120004,53086.85690376 2025-11-06,03:22:53.000,310,11112494,5445,0,1762399372,13242.595505359997,29821.38175452,53086.80799392 2025-11-06,03:22:54.000,310,11112466,5605,0,1762399373,13242.258689859991,35811.61964244,53086.7660712 2025-11-06,03:22:55.000,310,11112466,5765,0,1762399374,13242.01618269999,30281.753385689997,53086.68921288 2025-11-06,03:22:56.000,310,11112494,5845,0,1762399375,13241.766939229994,27516.725094060006,53086.68222576001 2025-11-06,03:22:57.000,310,11112432,6245,0,1762399376,13241.376233249997,34889.43835758,53086.59838032 2025-11-06,03:22:58.000,310,11112498,6084,0,1762399377,13241.100044539991,31202.961890610008,53086.55645760001 2025-11-06,03:22:59.000,310,11112418,5765,0,1762399378,13240.709338559995,23369.193230310004,53086.48658640001 2025-11-06,03:23:00.000,310,11112439,6124,0,1762399379,13240.332105199988,31663.474504380007,53086.493573520005 2025-11-06,03:23:01.000,310,11112449,6445,0,1762399380,13239.860563499991,26133.650542410003,53086.38876672001 2025-11-06,03:23:02.000,310,11112485,5965,0,1762399381,13239.50353907,27976.737219600007,53086.374792480005 2025-11-06,03:23:03.000,310,11112446,5845,0,1762399382,13239.173459879989,28898.241787980005,53086.29793416001 2025-11-06,03:23:04.000,310,11112490,5725,0,1762399383,13238.755808659997,30280.696016190006,53086.22107584001 2025-11-06,03:23:05.000,310,11112478,5884,0,1762399384,13238.392047919995,30741.645676019994,53086.172166 2025-11-06,03:23:06.000,310,11112475,6284,0,1762399385,13238.19669492999,27516.1470654,53086.172166 2025-11-06,03:23:08.000,310,11112435,6045,0,1762399387,13237.731889540002,29820.683890650005,53086.08133344001 2025-11-06,03:23:09.000,310,11112450,5684,0,1762399388,13237.502854999992,25673.617269480004,53086.02543648 2025-11-06,03:23:10.000,310,11112436,5725,0,1762399389,13237.28729308,33968.26509831,53085.9276168 2025-11-06,03:23:11.000,310,11112504,5805,0,1762399390,13237.051522229995,29821.20552627,53085.871719840005 2025-11-06,03:23:12.000,310,11112427,6005,0,1762399391,13236.910059719994,31204.02630924,53085.83678424 2025-11-06,03:23:13.000,310,11112499,6124,0,1762399392,13236.728179349993,29361.115860300008,53085.73197744 2025-11-06,03:23:14.000,310,11112460,5645,0,1762399393,13236.573244220002,31204.63958355,53085.67608048001 2025-11-06,03:23:15.000,310,11112531,6165,0,1762399394,13236.337473369997,32587.340531309994,53085.66909336 2025-11-06,03:23:16.000,310,11112486,5925,0,1762399395,13236.0882299,30744.007134569998,53085.59223504 2025-11-06,03:23:17.000,310,11112466,5845,0,1762399396,13235.663842369999,29822.50961532,53085.50140248 2025-11-06,03:23:18.000,310,11112465,6485,0,1762399397,13235.508907239993,25214.873987340005,53085.32672448 2025-11-06,03:23:19.000,310,11112463,6165,0,1762399398,13235.340499489997,28901.66061603,53085.298776 2025-11-06,03:23:20.000,310,11112307,6245,0,1762399399,13234.943057199991,25676.140858020008,53085.24287904001 2025-11-06,03:23:21.000,310,11112455,6045,0,1762399400,13234.525405979999,30745.290076229998,53085.23589192 2025-11-06,03:23:22.000,310,11112431,6245,0,1762399401,13234.121227379997,30284.354514659994,53085.09614952001 2025-11-06,03:23:23.000,310,11112417,6324,0,1762399402,13233.757466639996,27980.17014591,53084.94942 2025-11-06,03:23:24.000,310,11112502,5805,0,1762399403,13233.306133869999,31666.73825157,53084.85858744001 2025-11-06,03:23:25.000,310,11112444,5725,0,1762399404,13232.814383240002,30284.241728580004,53084.76076776001 2025-11-06,03:23:26.000,310,11112462,5725,0,1762399405,13232.113806999994,27058.242629729997,53084.58608976 2025-11-06,03:23:27.000,310,11112451,6245,0,1762399406,13231.554693270002,31205.60531436,53084.411411760004 2025-11-06,03:23:28.000,310,11112432,5965,0,1762399407,13230.995579539995,23832.384513480007,53084.264682240006 2025-11-06,03:23:29.000,310,11112449,6365,0,1762399408,13230.443202119997,27518.797538280007,53084.06904288001 2025-11-06,03:23:30.000,310,11112475,6084,0,1762399409,13229.88408838999,28901.054390849997,53083.82449368 2025-11-06,03:23:31.000,310,11112433,6165,0,1762399410,13229.149830599992,24753.494330579997,53083.6218672 2025-11-06,03:23:32.000,310,11112451,6165,0,1762399411,13228.119175170003,31665.427113390004,53083.48911192 2025-11-06,03:23:33.000,310,11112509,6205,0,1762399412,13227.088519739998,28900.257839159996,53083.237575600004 2025-11-06,03:23:34.000,310,11112510,5565,0,1762399413,13226.06460061999,26135.095614060003,53082.98603928 2025-11-06,03:23:35.000,310,11112470,5565,0,1762399414,13225.060890429995,24752.465157600003,53082.755464320006 2025-11-06,03:23:36.000,310,11112516,5925,0,1762399415,13224.185170129997,33507.79477932,53082.517902240004 2025-11-06,03:23:37.000,310,11112429,6245,0,1762399416,13223.181459940002,30742.914519419995,53082.2593788 2025-11-06,03:23:38.000,310,11112457,6324,0,1762399417,13222.096914029993,26595.594129570003,53081.95194552 2025-11-06,03:23:39.000,310,11112490,5645,0,1762399418,13221.046049669989,32585.888410529995,53081.71438344 2025-11-06,03:23:40.000,310,11112465,6324,0,1762399419,13220.15012043999,28438.532775030006,53081.392975920004 2025-11-06,03:23:41.000,310,11112489,6124,0,1762399420,13219.213773349991,25212.625314870005,53081.09252976 2025-11-06,03:23:42.000,310,11112536,5765,0,1762399421,13218.203326850002,30281.379781800002,53080.77112224 2025-11-06,03:23:43.000,310,11112502,5605,0,1762399422,13217.091835699997,33506.91363807001,53080.505611680004 2025-11-06,03:23:44.000,310,11112477,6245,0,1762399423,13215.953399309998,29359.691936040006,53080.21215264001 2025-11-06,03:23:45.000,310,11112449,6405,0,1762399424,13214.976634359999,29359.896360810002,53079.84882240001 2025-11-06,03:23:46.000,310,11112432,5765,0,1762399425,13213.99313309999,27055.95871161,53079.49247928001 2025-11-06,03:23:47.000,310,11112448,5845,0,1762399426,13212.908587189995,30742.449276839994,53079.15709752001 2025-11-06,03:23:48.000,310,11112489,6445,0,1762399427,13211.86445914,26595.3192135,53078.7658188 2025-11-06,03:23:49.000,310,11112524,5605,0,1762399428,13210.833803709997,30742.491571620005,53078.444411280005 2025-11-06,03:23:50.000,310,11112524,5925,0,1762399429,13209.803148279992,32124.945799830006,53078.05313256001 2025-11-06,03:23:51.000,310,11112462,5605,0,1762399430,13208.779229159998,26134.877091029994,53077.675828080006 2025-11-06,03:23:52.000,310,11112495,6324,0,1762399431,13207.94392672,28900.116856559995,53077.24961376 2025-11-06,03:23:53.000,310,11112410,5645,0,1762399432,13206.96716177,28900.398821759998,53076.85833504001 2025-11-06,03:23:54.000,310,11112499,6084,0,1762399433,13206.071232540002,28439.921453639996,53076.432120720005 2025-11-06,03:23:55.000,310,11112497,6205,0,1762399434,13205.316765819989,27979.465232910006,53075.977957920004 2025-11-06,03:23:56.000,310,11112518,5605,0,1762399435,13204.60945327,23832.335169569997,53075.4818724 2025-11-06,03:23:57.000,310,11112554,5925,0,1762399436,13204.023394299998,27980.064408959995,53075.06963232 2025-11-06,03:23:59.000,310,11112532,6045,0,1762399438,13202.817594809989,29363.12486235,53074.084448400004 2025-11-06,03:24:00.000,310,11112441,6084,0,1762399439,13202.164172739991,27059.33524488,53073.59535000001 2025-11-06,03:24:01.000,310,11112466,5725,0,1762399440,13201.80714831,23373.042055290003,53073.08529024 2025-11-06,03:24:02.000,310,11112469,6205,0,1762399441,13201.281716129997,30285.348441990005,53072.596191840006 2025-11-06,03:24:03.000,310,11112495,6365,0,1762399442,13200.70239346999,31206.930550799996,53071.99529952001 2025-11-06,03:24:04.000,310,11112477,6485,0,1762399443,13200.136543430002,35354.48356194,53071.45729128 2025-11-06,03:24:05.000,310,11112502,5805,0,1762399444,13199.813200550001,33972.043431989994,53070.84242472001 2025-11-06,03:24:06.000,310,11112441,6124,0,1762399445,13199.287768369999,33971.768515920005,53070.35332632 2025-11-06,03:24:07.000,310,11112456,5765,0,1762399446,13198.647818919992,32589.222649019997,53069.78736960001 2025-11-06,03:24:08.000,310,11112405,6245,0,1762399447,13197.967451609999,33510.87524913,53069.14455456001 2025-11-06,03:24:10.000,310,11112461,6324,0,1762399449,13196.290110419992,32127.814795740007,53067.89386008001 2025-11-06,03:24:11.000,310,11112490,5485,0,1762399450,13195.299872850002,33049.150185000006,53067.2370708 2025-11-06,03:24:12.000,310,11112497,6324,0,1762399451,13194.336580519994,23832.504348689996,53066.538358800004 2025-11-06,03:24:13.000,310,11112455,6324,0,1762399452,13193.164462579989,23832.13779393,53065.8745824 2025-11-06,03:24:14.000,310,11112482,5765,0,1762399453,13191.857618439994,34891.29227876999,53065.1059992 2025-11-06,03:24:15.000,310,11112474,5684,0,1762399454,13190.779808839994,29361.292088550006,53064.39331296 2025-11-06,03:24:16.000,310,11112497,6205,0,1762399455,13189.412337909998,27517.317220979996,53063.54787144 2025-11-06,03:24:17.000,310,11112454,5605,0,1762399456,13188.085284839988,27977.752294320002,53062.84217232001 2025-11-06,03:24:18.000,310,11112479,6165,0,1762399457,13186.953584759998,21987.26063772,53062.02467928001 2025-11-06,03:24:19.000,310,11112510,5565,0,1762399458,13185.848829919989,27055.993957259998,53061.36789 2025-11-06,03:24:21.000,310,11112470,5884,0,1762399460,13183.666265479995,29820.58520283,53059.732903920005 2025-11-06,03:24:22.000,310,11112409,6205,0,1762399461,13182.905062450001,27055.690844669996,53058.894449520005 2025-11-06,03:24:23.000,310,11112482,5765,0,1762399462,13181.961979049993,29359.360626930007,53058.055995120005 2025-11-06,03:24:24.000,310,11112470,5765,0,1762399463,13181.16035816,31202.538942810002,53057.34330888 2025-11-06,03:24:25.000,310,11112426,5845,0,1762399464,13180.486727160001,27055.31724078,53056.53979008001 2025-11-06,03:24:26.000,310,11112515,6525,0,1762399465,13179.516698519998,32585.000220150003,53055.72928416001 2025-11-06,03:24:27.000,310,11112495,6365,0,1762399466,13178.688132389994,27977.14606914,53054.904804 2025-11-06,03:24:28.000,310,11112476,5645,0,1762399467,13177.852829949996,24290.38058784,53054.01743976 2025-11-06,03:24:29.000,310,11112503,6205,0,1762399468,13177.206144189993,28436.883278609996,53053.241869440004 2025-11-06,03:24:30.000,310,11112492,5805,0,1762399469,13176.68744832,27975.19346013,53052.39642792001 2025-11-06,03:24:31.000,310,11112432,6124,0,1762399470,13175.852145880002,24749.892225150004,53051.4811152 2025-11-06,03:24:32.000,310,11112449,6405,0,1762399471,13175.15830594999,32122.527948240007,53050.6426608 2025-11-06,03:24:33.000,310,11112500,5965,0,1762399472,13174.922535099999,34425.27429447,53049.81818064 2025-11-06,03:24:34.000,310,11112509,6245,0,1762399473,13174.525092809992,26130.189419579998,53048.98671336 2025-11-06,03:24:35.000,310,11112440,5805,0,1762399474,13173.157621879996,30277.72128333,53048.12031048 2025-11-06,03:24:36.000,310,11112497,6165,0,1762399475,13171.50048961999,22904.89523373,53047.26788184001 2025-11-06,03:24:37.000,310,11112522,5725,0,1762399476,13170.28121750999,34423.448569800006,53046.345582 2025-11-06,03:24:38.000,310,11112484,5845,0,1762399477,13169.06868171,31197.29439009,53045.40232080001 2025-11-06,03:24:39.000,310,11112510,5965,0,1762399478,13167.856145909995,25667.230757700003,53044.43111112 2025-11-06,03:24:40.000,310,11112485,6365,0,1762399479,13166.515620219994,27969.93480915,53043.550734 2025-11-06,03:24:41.000,310,11112570,5884,0,1762399480,13164.737234380002,27047.083856940008,53042.481704640006 2025-11-06,03:24:42.000,310,11112592,5565,0,1762399481,13163.565116439997,29350.027578809997,53041.67119872 2025-11-06,03:24:43.000,310,11112451,6324,0,1762399482,13162.143755029996,28888.767757259993,53040.62313072 2025-11-06,03:24:44.000,310,11112380,5645,0,1762399483,13160.46641383999,30268.9028217,53039.67288240001 2025-11-06,03:24:45.000,310,11112475,6124,0,1762399484,13158.37142142999,30267.62692917,53038.65276288 2025-11-06,03:24:46.000,310,11112538,5684,0,1762399485,13155.744260529995,27041.761763789997,53037.5767464 2025-11-06,03:24:47.000,310,11112514,5565,0,1762399486,13153.15078117999,25659.286388189998,53036.45182008 2025-11-06,03:24:48.000,310,11112409,6045,0,1762399487,13151.628375120003,30265.603828859996,53035.28497104 2025-11-06,03:24:49.000,310,11112444,5684,0,1762399488,13148.886696950001,30725.24939964,53034.25786440001 2025-11-06,03:24:50.000,310,11112482,5845,0,1762399489,13146.643505719992,29803.103360430003,53033.15389944001 2025-11-06,03:24:51.000,310,11112455,6565,0,1762399490,13144.400314489998,32106.477079229997,53031.80538528 2025-11-06,03:24:52.000,310,11112480,5884,0,1762399491,13141.968506579993,26117.409346889996,53030.84814984 2025-11-06,03:24:53.000,310,11112444,5605,0,1762399492,13139.401972469997,29803.025819999995,53029.63239096001 2025-11-06,03:24:54.000,310,11112476,5805,0,1762399493,13137.057736590003,33949.2535947,53028.47252904 2025-11-06,03:24:55.000,310,11112428,5725,0,1762399494,13134.450784619992,28881.4930551,53027.2358088 2025-11-06,03:24:56.000,310,11112458,5925,0,1762399495,13131.560907629995,29804.195975580005,53026.05498552 2025-11-06,03:24:57.000,310,11112440,6045,0,1762399496,13128.90680148999,28883.685334530004,53024.81127816 2025-11-06,03:24:58.000,310,11112349,6284,0,1762399497,13126.320058449994,35332.92027327001,53023.58853216 2025-11-06,03:24:59.000,310,11112395,6205,0,1762399498,13123.740051719993,29343.676312680007,53022.18412104001 2025-11-06,03:25:00.000,310,11112424,5605,0,1762399499,13121.362134289993,27501.336843269994,53020.91246520001 2025-11-06,03:25:01.000,310,11112399,5884,0,1762399500,13118.14217811,33951.269645880006,53019.361324560006 2025-11-06,03:25:02.000,310,11112430,5805,0,1762399501,13115.912459499996,23355.62365506,53018.11063008001 2025-11-06,03:25:03.000,310,11112411,6084,0,1762399502,13113.844412329992,23355.46152507,53016.63634776 2025-11-06,03:25:04.000,310,11112421,6245,0,1762399503,13111.607957409993,25658.898686040004,53015.17603968 2025-11-06,03:25:05.000,310,11112457,6005,0,1762399504,13109.162676879998,28884.397296659998,53013.65284752001 2025-11-06,03:25:06.000,310,11112426,5405,0,1762399505,13106.616351700002,31649.580669150004,53012.17157808001 2025-11-06,03:25:07.000,310,11112445,6324,0,1762399506,13104.224961649998,31651.004593410005,53010.48069504 2025-11-06,03:25:08.000,310,11112422,5765,0,1762399507,13102.197332339994,26583.258152070004,53008.90859304001 2025-11-06,03:25:09.000,310,11112395,6324,0,1762399508,13100.09560362,30269.128393859995,53007.217710000004 2025-11-06,03:25:10.000,310,11112447,6205,0,1762399509,13098.297008849993,27964.63386339,53005.49887848 2025-11-06,03:25:11.000,310,11112417,6205,0,1762399510,13096.19528013,27503.465680530004,53003.53549776 2025-11-06,03:25:12.000,310,11112387,6245,0,1762399511,13094.672874069998,29346.96120726,53002.08217680001 2025-11-06,03:25:13.000,310,11112404,5565,0,1762399512,13093.264985280002,27043.763716710004,53000.26552560001 2025-11-06,03:25:14.000,310,11112426,5805,0,1762399513,13091.749315529996,31190.047884450003,52998.33708048 2025-11-06,03:25:15.000,310,11112411,6365,0,1762399514,13089.802521939993,27042.875526329997,52996.45055808001 2025-11-06,03:25:16.000,310,11112399,6565,0,1762399515,13087.70079322,26121.04669797,52994.494164480006 2025-11-06,03:25:17.000,310,11112466,5765,0,1762399516,13086.151441919988,27964.387143839995,52992.363092880005 2025-11-06,03:25:18.000,310,11112421,6205,0,1762399517,13084.292220359996,30727.075124309995,52990.33682808 2025-11-06,03:25:19.000,310,11112431,6205,0,1762399518,13082.325217839993,25657.98934827,52988.13588528 2025-11-06,03:25:20.000,310,11112478,5925,0,1762399519,13080.742184989991,33028.89098538,52985.941929600005 2025-11-06,03:25:21.000,310,11112469,6485,0,1762399520,13079.314087269995,29802.694510889996,52983.44752776001 2025-11-06,03:25:22.000,310,11112436,5884,0,1762399521,13077.589591909993,29339.92617552,52981.30946904001 2025-11-06,03:25:23.000,310,11112397,6124,0,1762399522,13075.252092339993,33945.21444321,52978.8849384 2025-11-06,03:25:24.000,310,11112445,6245,0,1762399523,13073.278353509995,29797.823562060003,52976.46739488 2025-11-06,03:25:25.000,310,11112443,6324,0,1762399524,13071.614484939993,26110.360216889996,52974.01491576 2025-11-06,03:25:26.000,310,11112421,6165,0,1762399525,13069.822626479996,28870.341331439995,52971.590385120006 2025-11-06,03:25:27.000,310,11112434,5965,0,1762399526,13067.22914712999,29326.93462893,52969.172841600004 2025-11-06,03:25:28.000,310,11112437,6205,0,1762399527,13064.642404089995,27020.480440319996,52966.727349600005 2025-11-06,03:25:29.000,310,11112381,6165,0,1762399528,13062.877490869992,30242.285306820006,52964.281857600006 2025-11-06,03:25:30.000,310,11112413,5805,0,1762399529,13061.678427689993,29318.193707729995,52961.87828832 2025-11-06,03:25:31.000,310,11112462,5925,0,1762399530,13059.482390629993,27472.660982429996,52959.418822080006 2025-11-06,03:25:32.000,310,11112434,5684,0,1762399531,13058.087974460002,30234.432576000007,52957.43448 2025-11-06,03:25:33.000,310,11112452,5725,0,1762399532,13056.794602939997,25626.832193669994,52955.26148568 2025-11-06,03:25:34.000,310,11112411,6365,0,1762399533,13055.703320719993,27466.04889849,52953.144388320005 2025-11-06,03:25:35.000,310,11112406,6005,0,1762399534,13054.558148019998,32989.31716956,52951.153059120006 2025-11-06,03:25:36.000,310,11112402,5645,0,1762399535,13053.64200986,34368.338471459996,52949.12679432 2025-11-06,03:25:37.000,310,11112435,6124,0,1762399536,13052.011822840002,28839.910237229997,52947.12149088001 2025-11-06,03:25:38.000,310,11112456,5645,0,1762399537,13050.395108439996,32981.53493004,52945.15112304 2025-11-06,03:25:39.000,310,11112503,6165,0,1762399538,13048.75818510999,26992.812605069994,52943.17376808001 2025-11-06,03:25:40.000,310,11112510,5565,0,1762399539,13047.532176689994,28832.431110300007,52941.14750328 2025-11-06,03:25:41.000,310,11112471,6565,0,1762399540,13045.726845609992,27909.389831580003,52938.93258624001 2025-11-06,03:25:42.000,310,11112538,5965,0,1762399541,13043.456709140002,29748.71227335,52937.129909279996 2025-11-06,03:25:43.000,310,11112441,6324,0,1762399542,13041.658114369995,28825.240997700006,52935.12460584001 2025-11-06,03:25:44.000,310,11112506,5725,0,1762399543,13040.25022558,32043.70457658,52933.259044800005 2025-11-06,03:25:45.000,310,11112486,5405,0,1762399544,13038.539202840002,26053.868489069995,52931.59611024001 2025-11-06,03:25:46.000,310,11112497,6405,0,1762399545,13037.88578076999,31114.340228250003,52930.1497764 2025-11-06,03:25:47.000,310,11112478,5765,0,1762399546,13038.384267709996,26967.957372689998,52928.787288 2025-11-06,03:25:48.000,310,11112450,5684,0,1762399547,13037.84536290999,32030.381720880003,52927.557554880004 2025-11-06,03:25:49.000,310,11112398,5684,0,1762399548,13037.030269399991,33409.17040149,52926.75403608 2025-11-06,03:25:50.000,310,11112501,6324,0,1762399549,13037.292985489992,28344.4903317,52926.25795056001 2025-11-06,03:25:51.000,310,11112500,5805,0,1762399550,13037.616328369993,31104.267021480002,52925.68500672001 2025-11-06,03:25:52.000,310,11112482,5605,0,1762399551,13038.566148079997,35245.88466516,52925.398534800006 2025-11-06,03:25:53.000,310,11112490,5765,0,1762399552,13037.710636709999,28801.61936307,52925.08411440001 2025-11-06,03:25:54.000,310,11112515,6245,0,1762399553,13036.77428962,21894.127532159997,52924.63693872 2025-11-06,03:25:55.000,310,11112445,6324,0,1762399554,13033.958512039993,28797.92561895,52924.4552736 2025-11-06,03:25:56.000,310,11112416,5645,0,1762399555,13031.701848189994,32022.662923530006,52924.1408532 2025-11-06,03:25:57.000,310,11112506,5765,0,1762399556,13029.364348619994,26496.335330040005,52923.81245856001 2025-11-06,03:25:58.000,310,11112523,6284,0,1762399557,13026.730451409989,27414.04746648,52923.30938592001 2025-11-06,03:25:59.000,310,11112458,5965,0,1762399558,13026.656351999998,31094.68020468,52922.78535192001 2025-11-06,03:26:00.000,310,11112501,6165,0,1762399559,13028.266330089995,32472.97544619,52922.27529216 2025-11-06,03:26:01.000,310,11112536,5845,0,1762399560,13028.966906330003,33388.431861029996,52921.68138696001 2025-11-06,03:26:02.000,310,11112468,5725,0,1762399561,13030.408476669989,26943.13738596,52921.15036584001 2025-11-06,03:26:03.000,310,11112474,5925,0,1762399562,13033.843994770003,30624.919132349998,52920.59838336 2025-11-06,03:26:04.000,310,11112442,5525,0,1762399563,13038.12828792999,28323.33589257,52920.0883236 2025-11-06,03:26:05.000,310,11112463,6324,0,1762399564,13040.762185139996,27402.18378069,52919.59223808 2025-11-06,03:26:06.000,310,11112496,5725,0,1762399565,13043.254619840001,32462.881092030002,52918.91448744 2025-11-06,03:26:07.000,310,11112452,5645,0,1762399566,13045.20814974,29700.749992829995,52918.36250496 2025-11-06,03:26:08.000,310,11112483,6324,0,1762399567,13046.595829599995,32460.3363561,52917.65680584001 2025-11-06,03:26:09.000,310,11112480,5765,0,1762399568,13047.64669396,25558.73759787,52916.98604232001 2025-11-06,03:26:10.000,310,11112415,6284,0,1762399569,13049.10173691999,31079.926375590003,52916.16156216 2025-11-06,03:26:11.000,310,11112515,6284,0,1762399570,13049.600223859998,32457.94670103,52915.32310776 2025-11-06,03:26:12.000,310,11112454,5725,0,1762399571,13049.829258399994,27855.576773160006,52914.596447280004 2025-11-06,03:26:13.000,310,11112470,5645,0,1762399572,13050.051556629995,28314.728904839998,52913.86978680001 2025-11-06,03:26:14.000,310,11112502,5765,0,1762399573,13049.970720909994,27852.968595059996,52913.05928088001 2025-11-06,03:26:15.000,310,11112493,6245,0,1762399574,13049.317298839997,21410.303445480007,52912.248774960004 2025-11-06,03:26:16.000,310,11112448,5805,0,1762399575,13048.73797617999,33375.010317509994,52911.48717888 2025-11-06,03:26:17.000,310,11112483,6205,0,1762399576,13049.00742858,27855.16792362,52910.68366008001 2025-11-06,03:26:18.000,310,11112496,5805,0,1762399577,13049.573278620002,28777.349208479995,52909.77533448001 2025-11-06,03:26:19.000,310,11112490,5725,0,1762399578,13050.071765559995,27398.447741790005,52908.915918720006 2025-11-06,03:26:20.000,310,11112466,5845,0,1762399579,13050.570252500002,31540.78439673,52908.0355416 2025-11-06,03:26:21.000,310,11112470,5884,0,1762399580,13050.940749549998,33842.35353825,52907.10625464 2025-11-06,03:26:22.000,310,11112421,6324,0,1762399581,13051.661534719991,32002.55175564,52906.30972296 2025-11-06,03:26:23.000,310,11112492,5645,0,1762399582,13052.092658559988,24639.939895410003,52905.36646176001 2025-11-06,03:26:24.000,310,11112480,5845,0,1762399583,13052.43621036999,24179.208758609995,52904.45813616001 2025-11-06,03:26:25.000,310,11112505,6205,0,1762399584,13053.002060409992,28779.393456179998,52903.65461736 2025-11-06,03:26:26.000,310,11112475,6165,0,1762399585,13053.365821149993,31539.17719509,52902.78122736001 2025-11-06,03:26:27.000,310,11112542,5645,0,1762399586,13054.059661079991,30157.34329032,52902.01264416001 2025-11-06,03:26:28.000,310,11112522,5845,0,1762399587,13055.14420699,30614.578058640007,52901.188164 2025-11-06,03:26:29.000,310,11112460,5765,0,1762399588,13055.925618949994,30151.541856330005,52900.52438760001 2025-11-06,03:26:30.000,310,11112498,6084,0,1762399589,13056.956274379998,32910.04265358001,52899.790740000004 2025-11-06,03:26:31.000,310,11112516,6084,0,1762399590,13058.546043539995,30145.543046699997,52899.13395072001 2025-11-06,03:26:32.000,310,11112532,5765,0,1762399591,13059.947196019995,28302.477516900006,52898.72869776001 2025-11-06,03:26:33.000,310,11112490,5684,0,1762399592,13061.819890199993,29680.251122789996,52898.22562512001 2025-11-06,03:26:34.000,310,11112491,6045,0,1762399593,13064.022663570002,28757.562300570004,52897.918191840006 2025-11-06,03:26:35.000,310,11112542,5684,0,1762399594,13066.595933989993,30135.44164341,52897.582810080006 2025-11-06,03:26:36.000,310,11112480,6005,0,1762399595,13069.142259169988,27373.247102039997,52897.35922224 2025-11-06,03:26:37.000,310,11112471,6205,0,1762399596,13071.291142059992,24610.495679400003,52897.128647280006 2025-11-06,03:26:38.000,310,11112460,5845,0,1762399597,13073.648850559992,27367.396324140005,52896.88409808001 2025-11-06,03:26:39.000,310,11112530,5765,0,1762399598,13075.878569169996,28282.472085960006,52896.6116004 2025-11-06,03:26:40.000,310,11112477,6284,0,1762399599,13077.845571689999,36097.179898739996,52896.3670512 2025-11-06,03:26:41.000,310,11112510,5805,0,1762399600,13080.028136129993,26433.16102698,52895.96878536 2025-11-06,03:26:42.000,310,11112509,6205,0,1762399601,13081.833467209995,31488.374115180006,52895.68231344 2025-11-06,03:26:43.000,310,11112515,6045,0,1762399602,13083.840887589999,28725.516955590007,52895.22116352 2025-11-06,03:26:44.000,310,11112492,5684,0,1762399603,13086.629719929995,27803.215835519994,52894.7949492 2025-11-06,03:26:45.000,310,11112480,5925,0,1762399604,13089.768840389988,30100.499106000003,52894.28488944 2025-11-06,03:26:46.000,310,11112492,5565,0,1762399605,13092.921433470001,29178.663228510006,52893.83072664 2025-11-06,03:26:47.000,310,11112521,6124,0,1762399606,13096.026872379989,27796.716537660002,52893.37656384 2025-11-06,03:26:48.000,310,11112494,5645,0,1762399607,13098.451943979999,28254.282615090007,52892.936375280005 2025-11-06,03:26:49.000,310,11112461,6045,0,1762399608,13100.641244729988,29171.973604140003,52892.496186719996 2025-11-06,03:26:50.000,310,11112486,5645,0,1762399609,13102.729500829992,28710.156901320006,52891.95817848 2025-11-06,03:26:52.000,310,11112520,5884,0,1762399611,13106.306481439991,29166.58101969,52891.00094304 2025-11-06,03:26:53.000,310,11112501,5965,0,1762399612,13108.125285139999,31005.36772758,52890.52581888 2025-11-06,03:26:54.000,310,11112518,5684,0,1762399613,13109.56685548,27787.320047369998,52889.99479776 2025-11-06,03:26:55.000,310,11112505,6324,0,1762399614,13110.82654545,27787.700700390007,52889.414866800005 2025-11-06,03:26:56.000,310,11112499,6124,0,1762399615,13112.12665328,31465.5631305,52888.862884320006 2025-11-06,03:26:57.000,310,11112513,6284,0,1762399616,13112.813756899988,30085.540852139995,52888.26897912 2025-11-06,03:26:58.000,310,11112501,6205,0,1762399617,13112.577986049997,27786.107597010006,52887.66109968001 2025-11-06,03:26:59.000,310,11112510,5725,0,1762399618,13111.96498184,27325.573835849995,52886.948413440005 2025-11-06,03:27:00.000,310,11112451,6205,0,1762399619,13110.94106271999,27784.444002329998,52886.130920400006 2025-11-06,03:27:01.000,310,11112490,5525,0,1762399620,13109.964297769991,30541.760545740006,52885.14573648001 2025-11-06,03:27:02.000,310,11112499,6284,0,1762399621,13108.515991119995,30079.73236902,52883.9649132 2025-11-06,03:27:03.000,310,11112493,6045,0,1762399622,13107.12831126,29157.057645060006,52882.93081944 2025-11-06,03:27:04.000,310,11112485,6124,0,1762399623,13105.767576639999,27774.377844689996,52881.61025376 2025-11-06,03:27:05.000,310,11112512,5725,0,1762399624,13105.107418259991,25472.406902760005,52880.41545624 2025-11-06,03:27:06.000,310,11112521,6245,0,1762399625,13104.036344970002,31904.75212602,52879.018032240005 2025-11-06,03:27:07.000,310,11112526,5565,0,1762399626,13103.38292289999,27764.57955399,52877.4668916 2025-11-06,03:27:08.000,310,11112522,5925,0,1762399627,13103.32229610999,30060.114640230007,52875.999596400005 2025-11-06,03:27:09.000,310,11112484,5565,0,1762399628,13102.662137729996,27299.633037449996,52874.40653304 2025-11-06,03:27:10.000,310,11112542,5725,0,1762399629,13102.27143175,29135.98779549,52872.813469680004 2025-11-06,03:27:11.000,310,11112473,6324,0,1762399630,13101.692109089992,29133.520599990006,52871.15053512001 2025-11-06,03:27:13.000,310,11112563,6245,0,1762399632,13099.293982729992,31887.178644929998,52867.60806528001 2025-11-06,03:27:14.000,310,11112530,5565,0,1762399633,13097.933248109992,33723.350125590005,52865.70756864 2025-11-06,03:27:15.000,310,11112427,6045,0,1762399634,13096.444523599996,32801.76801678,52863.7372008 2025-11-06,03:27:16.000,310,11112511,6284,0,1762399635,13094.854754439999,28663.378874639995,52861.66202616 2025-11-06,03:27:17.000,310,11112512,5684,0,1762399636,13093.520965059994,35554.270004399994,52859.57986440001 2025-11-06,03:27:18.000,310,11112495,6445,0,1762399637,13092.012031619997,30037.226115120007,52857.357960240006 2025-11-06,03:27:19.000,310,11112485,6245,0,1762399638,13090.597406519992,25899.118938180007,52855.18496592 2025-11-06,03:27:20.000,310,11112524,5725,0,1762399639,13088.85943854,30492.70565007,52852.85825496 2025-11-06,03:27:21.000,310,11112471,6365,0,1762399640,13087.323559859993,28653.369110040003,52850.4966084 2025-11-06,03:27:22.000,310,11112525,6045,0,1762399641,13086.367003839994,32327.911399920005,52848.12797472001 2025-11-06,03:27:24.000,310,11112525,6124,0,1762399643,13083.712897699988,25893.225865500004,52843.44660432 2025-11-06,03:27:25.000,310,11112518,5605,0,1762399644,13082.210700570002,28190.01569688,52841.14784184 2025-11-06,03:27:26.000,310,11112538,5645,0,1762399645,13080.701767129991,25432.27620567,52838.82113088 2025-11-06,03:27:27.000,310,11112538,5725,0,1762399646,13079.34776882,31405.152086400005,52836.53634264001 2025-11-06,03:27:28.000,310,11112545,6324,0,1762399647,13078.02745206,29567.387502359998,52834.12578624 2025-11-06,03:27:29.000,310,11112506,5765,0,1762399648,13076.80144363999,28189.416520829996,52831.84099800001 2025-11-06,03:27:30.000,310,11112495,6485,0,1762399649,13075.925723339991,30488.567810759996,52829.50729992 2025-11-06,03:27:31.000,310,11112516,5485,0,1762399650,13075.117366140003,30491.175988860006,52827.27142152 2025-11-06,03:27:32.000,310,11112502,5805,0,1762399651,13074.45047145,32790.672686160004,52825.08445296001 2025-11-06,03:27:33.000,310,11112564,6005,0,1762399652,13073.493915430001,32333.318082629994,52822.84158744 2025-11-06,03:27:34.000,310,11112554,6245,0,1762399653,13072.315061180001,28659.614639220003,52820.605709040006 2025-11-06,03:27:35.000,310,11112492,5684,0,1762399654,13071.284405749997,24065.083343909995,52818.691238160005 2025-11-06,03:27:36.000,310,11112536,5725,0,1762399655,13069.869780649991,29580.287410260004,52816.70689608 2025-11-06,03:27:37.000,310,11112483,6124,0,1762399656,13068.542727579996,32338.964435760005,52814.67364416 2025-11-06,03:27:38.000,310,11112483,6005,0,1762399657,13067.431236429991,30042.336734369994,52812.7312248 2025-11-06,03:27:39.000,310,11112510,5805,0,1762399658,13066.265854799996,29584.354758269998,52810.78181832001 2025-11-06,03:27:40.000,310,11112445,6045,0,1762399659,13065.403607120003,33722.701605630005,52808.97215424 2025-11-06,03:27:41.000,310,11112525,6245,0,1762399660,13065.161099960002,32804.95422354,52807.12755456 2025-11-06,03:27:42.000,310,11112485,6045,0,1762399661,13065.228463059997,33725.45781546,52805.345838960005 2025-11-06,03:27:43.000,310,11112501,5965,0,1762399662,13065.383398190002,30509.842085099997,52803.78072408001 2025-11-06,03:27:44.000,310,11112489,6445,0,1762399663,13065.72694999999,30510.814865039996,52801.98503424001 2025-11-06,03:27:45.000,310,11112456,6005,0,1762399664,13065.89535775,26834.228327460005,52800.55966176 2025-11-06,03:27:46.000,310,11112465,6005,0,1762399665,13065.376661879993,32349.925832909998,52799.12031504 2025-11-06,03:27:47.000,310,11112505,6124,0,1762399666,13065.302562470002,28213.475201520007,52797.57616152001 2025-11-06,03:27:48.000,310,11112503,6205,0,1762399667,13065.120682100001,26834.644226129996,52796.09489208001 2025-11-06,03:27:49.000,310,11112470,5645,0,1762399668,13064.7165035,32350.137306810007,52794.71842944 2025-11-06,03:27:50.000,310,11112516,5925,0,1762399669,13064.460523719994,28672.958642309997,52793.29305696001 2025-11-06,03:27:51.000,310,11112524,5684,0,1762399670,13064.271907039998,31429.816992270004,52791.86069736 2025-11-06,03:27:52.000,310,11112562,5725,0,1762399671,13063.55112186999,24533.935078470007,52790.470260480004 2025-11-06,03:27:53.000,310,11112450,5565,0,1762399672,13062.965062900003,30966.992263859996,52788.982003920006 2025-11-06,03:27:54.000,310,11112516,6045,0,1762399673,13062.729292049997,31424.706373020003,52787.3679792 2025-11-06,03:27:55.000,310,11112524,6084,0,1762399674,13062.837073009992,29125.41410049,52785.95658096001 2025-11-06,03:27:56.000,310,11112507,6205,0,1762399675,13062.796655149992,32340.874749990006,52784.41242744 2025-11-06,03:27:57.000,310,11112536,5925,0,1762399676,13062.641720020001,27284.181344490004,52782.73551864 2025-11-06,03:27:58.000,310,11112487,6124,0,1762399677,13062.244277729995,32797.74296355,52780.995725759996 2025-11-06,03:27:59.000,310,11112520,5684,0,1762399678,13061.712109239998,30958.279539180003,52779.186061680004 2025-11-06,03:28:00.000,310,11112486,5845,0,1762399679,13061.395502669991,30498.697410570006,52777.341462000004 2025-11-06,03:28:01.000,310,11112494,5765,0,1762399680,13061.15973182,25903.151040540004,52775.48288808 2025-11-06,03:28:02.000,310,11112479,6165,0,1762399681,13060.539991299993,30958.385276130008,52773.54745584001 2025-11-06,03:28:03.000,310,11112478,5884,0,1762399682,13059.85962399,30499.162653149993,52771.68189480001 2025-11-06,03:28:04.000,310,11112493,6365,0,1762399683,13058.77507807999,30498.831344039994,52769.480952000005 2025-11-06,03:28:05.000,310,11112463,6284,0,1762399684,13057.831994679997,28201.174469670004,52767.69224928 2025-11-06,03:28:06.000,310,11112448,5765,0,1762399685,13056.868702350002,24984.226453740004,52765.721881440004 2025-11-06,03:28:07.000,310,11112578,5965,0,1762399686,13056.046872529994,28659.854309639995,52763.56984848 2025-11-06,03:28:08.000,310,11112470,5725,0,1762399687,13055.090316509995,29119.401192599995,52761.53659656 2025-11-06,03:28:09.000,310,11112458,5725,0,1762399688,13054.389740270002,30498.894786210003,52759.46142192001 2025-11-06,03:28:10.000,310,11112515,6124,0,1762399689,13054.234805139997,30959.696414310005,52757.41419576 2025-11-06,03:28:11.000,310,11112541,6365,0,1762399690,13053.972089049996,26824.394791109997,52755.297098400006 2025-11-06,03:28:12.000,310,11112499,6284,0,1762399691,13053.65548247999,27744.447238709996,52753.07519424 2025-11-06,03:28:13.000,310,11112475,6205,0,1762399692,13053.143522919992,26826.509530109994,52750.90219992 2025-11-06,03:28:14.000,310,11112444,6165,0,1762399693,13052.60461812,29125.294265279997,52748.46369504001 2025-11-06,03:28:15.000,310,11112469,6365,0,1762399694,13051.472918039995,25908.585919770005,52746.35358480001 2025-11-06,03:28:16.000,310,11112501,6205,0,1762399695,13049.815785779989,27747.485413739996,52743.96398976001 2025-11-06,03:28:17.000,310,11112480,5805,0,1762399696,13047.714057059995,27748.669667580005,52741.46958792001 2025-11-06,03:28:18.000,310,11112441,6124,0,1762399697,13045.53149262,28669.356536880005,52738.982173200005 2025-11-06,03:28:19.000,310,11112494,5645,0,1762399698,13043.247883529992,29130.475375830007,52736.33405472 2025-11-06,03:28:20.000,310,11112524,5805,0,1762399699,13040.944065509997,31890.139279530005,52733.65100064 2025-11-06,03:28:21.000,310,11112500,6005,0,1762399700,13038.202387339996,27755.345193689995,52730.82820416001 2025-11-06,03:28:22.000,310,11112525,6205,0,1762399701,13035.083475809988,28216.781243489997,52727.963484960004 2025-11-06,03:28:23.000,310,11112500,5805,0,1762399702,13031.924146419995,27759.7649982,52724.9729976 2025-11-06,03:28:24.000,310,11112469,6365,0,1762399703,13028.46168308,29601.808404149997,52721.67507696 2025-11-06,03:28:25.000,310,11112471,6284,0,1762399704,13025.659378119999,27765.446596980008,52718.880228960006 2025-11-06,03:28:26.000,310,11112493,6045,0,1762399705,13022.01503440999,33283.24474317,52715.82685752 2025-11-06,03:28:27.000,310,11112498,5725,0,1762399706,13017.986721029993,26388.737409719994,52712.80842168 2025-11-06,03:28:28.000,310,11112495,6485,0,1762399707,13013.358876059989,30067.523275860003,52709.824921440006 2025-11-06,03:28:29.000,310,11112516,5805,0,1762399708,13009.485497809997,27310.00935681,52706.8414212 2025-11-06,03:28:30.000,310,11112496,5765,0,1762399709,13006.036507089993,25931.2206762,52703.96971488 2025-11-06,03:28:31.000,310,11112545,6245,0,1762399710,13002.520153269994,31447.982600279996,52701.17486688001 2025-11-06,03:28:32.000,310,11112542,5684,0,1762399711,12999.434923289991,30069.292607490002,52698.387006 2025-11-06,03:28:33.000,310,11112483,6365,0,1762399712,12997.077214789992,30988.57669992,52695.74587464 2025-11-06,03:28:35.000,310,11112484,5965,0,1762399714,12994.066084219994,32367.104562720007,52690.757070960004 2025-11-06,03:28:36.000,310,11112493,6485,0,1762399715,12993.11626450999,29608.533274169997,52688.50721832 2025-11-06,03:28:37.000,310,11112554,5884,0,1762399716,12992.826603179994,30067.953272789993,52686.38313384 2025-11-06,03:28:38.000,310,11112501,6405,0,1762399717,12992.87375734999,25469.974952909994,52684.30097208 2025-11-06,03:28:39.000,310,11112514,5765,0,1762399718,12993.466552630001,32363.382622079997,52682.42842392 2025-11-06,03:28:40.000,310,11112498,5845,0,1762399719,12994.557834849991,26384.761700400006,52680.96112872 2025-11-06,03:28:41.000,310,11112549,6245,0,1762399720,12996.666299879995,27759.525327780008,52679.591653200005 2025-11-06,03:28:42.000,310,11112504,5884,0,1762399721,12998.626566090003,32350.955005890006,52678.5435852 2025-11-06,03:28:43.000,310,11112515,6205,0,1762399722,13000.728294809996,32806.54732692,52677.73307928 2025-11-06,03:28:44.000,310,11112505,6324,0,1762399723,13003.099475930001,31883.31572169,52677.146161200006 2025-11-06,03:28:45.000,310,11112497,6725,0,1762399724,13005.645801109997,26364.396763829995,52676.929560480006 2025-11-06,03:28:46.000,310,11112601,6284,0,1762399725,13007.60606731999,30497.076110669994,52676.9365476 2025-11-06,03:28:47.000,310,11112511,6284,0,1762399726,13009.155418620001,30953.965471620002,52677.1810968 2025-11-06,03:28:48.000,310,11112484,5845,0,1762399727,13010.435317520001,29573.520245460008,52677.55141416001 2025-11-06,03:28:49.000,310,11112479,6245,0,1762399728,13011.573753910001,27733.929936750006,52678.13833224 2025-11-06,03:28:50.000,310,11112506,5725,0,1762399729,13012.819971259996,31868.491401299994,52678.76717304001 2025-11-06,03:28:51.000,310,11112525,6284,0,1762399730,13014.268277909992,24056.575043999997,52679.54973048 2025-11-06,03:28:52.000,310,11112483,6284,0,1762399731,13016.20159887999,23597.211438419996,52680.40215912001 2025-11-06,03:28:53.000,310,11112465,6245,0,1762399732,13018.249437119994,24057.209465699998,52681.317471840004 2025-11-06,03:28:54.000,310,11112518,5725,0,1762399733,13020.465683109993,29572.695497249995,52682.155926240004 2025-11-06,03:28:55.000,310,11112472,5845,0,1762399734,13022.782973749992,32790.644489640006,52683.05726472001 2025-11-06,03:28:56.000,310,11112486,5965,0,1762399735,13024.39295183999,29575.494001860003,52683.86777064 2025-11-06,03:28:57.000,310,11112544,5445,0,1762399736,13025.96251207,33253.680691949994,52684.62936672 2025-11-06,03:28:58.000,310,11112540,5845,0,1762399737,13027.902569349993,26822.463329489998,52685.43987264 2025-11-06,03:28:59.000,310,11112473,6324,0,1762399738,13030.206387370003,26365.820688089996,52686.180507360004 2025-11-06,03:29:00.000,310,11112539,6284,0,1762399739,13032.314852399992,27747.10476072,52686.88620648 2025-11-06,03:29:01.000,310,11112503,6284,0,1762399740,13034.382899569995,30967.330622099995,52687.50806016 2025-11-06,03:29:02.000,310,11112545,6084,0,1762399741,13036.336429469993,24535.831294439995,52688.03908128001 2025-11-06,03:29:03.000,310,11112487,6205,0,1762399742,13038.23606889,26377.367163029994,52688.59106376001 2025-11-06,03:29:04.000,310,11112516,5845,0,1762399743,13040.108763069999,30057.48531474,52688.96836824 2025-11-06,03:29:05.000,310,11112528,5645,0,1762399744,13041.72547746999,27762.288586740004,52689.42951816001 2025-11-06,03:29:06.000,310,11112546,5884,0,1762399745,13043.086212089991,26845.81709718,52689.67406736001 2025-11-06,03:29:07.000,310,11112469,6124,0,1762399746,13044.729871729993,30986.363273099996,52689.97451352 2025-11-06,03:29:08.000,310,11112496,5925,0,1762399747,13046.44763078,30070.998496950007,52690.17714000001 2025-11-06,03:29:09.000,310,11112519,6365,0,1762399748,13048.044136249991,28236.977000939994,52690.30989528 2025-11-06,03:29:10.000,310,11112502,5725,0,1762399749,13049.209517880001,27322.422874740005,52690.421689200004 2025-11-06,03:29:11.000,310,11112510,5884,0,1762399750,13050.06502925,31925.758533419998,52690.56143160001 2025-11-06,03:29:12.000,310,11112552,5925,0,1762399751,13050.583725119992,25953.333797009996,52690.68021264001 2025-11-06,03:29:13.000,310,11112508,5845,0,1762399752,13050.947485859993,28717.41045609,52690.75008384001 2025-11-06,03:29:14.000,310,11112503,6245,0,1762399753,13051.36513708,27802.419283830008,52690.757070960004 2025-11-06,03:29:15.000,310,11112514,6005,0,1762399754,13051.50659959,32407.150670250005,52690.708161120005 2025-11-06,03:29:16.000,310,11112527,6205,0,1762399755,13051.796260919997,25053.1105521,52690.8059808 2025-11-06,03:29:17.000,310,11112496,5605,0,1762399756,13052.106131179993,34256.86352964,52690.826942160005 2025-11-06,03:29:18.000,310,11112500,5645,0,1762399757,13052.308220479994,27822.467009550004,52690.875852000005 2025-11-06,03:29:19.000,310,11112547,6205,0,1762399758,13052.988587790001,31047.373493249994,52690.9107876 2025-11-06,03:29:20.000,310,11112566,5765,0,1762399759,13053.85757177999,27371.62580214,52691.092452720004 2025-11-06,03:29:21.000,310,11112518,5805,0,1762399760,13054.665928979994,28296.45051075,52691.2950792 2025-11-06,03:29:22.000,310,11112587,6165,0,1762399761,13055.831310609989,29681.830127909998,52691.55360264 2025-11-06,03:29:23.000,310,11112490,5645,0,1762399762,13057.185308919994,28306.819780980004,52691.833087440005 2025-11-06,03:29:24.000,310,11112477,6045,0,1762399763,13058.404581029994,28311.937449360004,52692.09161088001 2025-11-06,03:29:25.000,310,11112542,6005,0,1762399764,13059.273565019997,28318.112487239996,52692.46192824 2025-11-06,03:29:26.000,310,11112534,5884,0,1762399765,13059.947196019995,26942.524111649996,52692.80429712 2025-11-06,03:29:27.000,310,11112546,5925,0,1762399766,13060.614090709998,26027.5822833,52693.174614480005 2025-11-06,03:29:28.000,310,11112538,5684,0,1762399767,13061.348348499996,28795.169409120004,52693.51698336 2025-11-06,03:29:29.000,310,11112602,5805,0,1762399768,13062.224068799995,29721.721154579995,52693.87332648 2025-11-06,03:29:30.000,310,11112511,6124,0,1762399769,13063.032425999998,32029.162221389997,52694.1597984 2025-11-06,03:29:31.000,310,11112517,6245,0,1762399770,13063.57133079999,32035.450045349993,52694.3344764 2025-11-06,03:29:32.000,310,11112422,5925,0,1762399771,13063.968773089997,28358.447609099996,52694.53011576 2025-11-06,03:29:33.000,310,11112494,5605,0,1762399772,13064.191071319998,32507.73470622,52694.64190968 2025-11-06,03:29:34.000,310,11112541,6284,0,1762399773,13064.285379659988,29750.721275400007,52694.62094832 2025-11-06,03:29:35.000,310,11112586,5884,0,1762399774,13064.305588589988,31138.335466770004,52694.43928320001 2025-11-06,03:29:36.000,310,11112570,5765,0,1762399775,13064.197807629993,32524.84999386,52694.194734 2025-11-06,03:29:37.000,310,11112524,5765,0,1762399776,13063.928355229997,30227.876885100006,52693.740571199996 2025-11-06,03:29:38.000,310,11112624,5925,0,1762399777,13063.443340909995,31614.941244329995,52693.174614480005 2025-11-06,03:29:39.000,310,11112573,6205,0,1762399778,13062.547411679996,27936.049641239995,52692.44795400001 2025-11-06,03:29:40.000,310,11112542,5725,0,1762399779,13061.550437799997,27481.43714928,52691.5046928 2025-11-06,03:29:41.000,310,11112536,5525,0,1762399780,13060.89027941999,28869.95362929,52690.55444448001 2025-11-06,03:29:42.000,310,11112498,5884,0,1762399781,13060.405265100002,30258.745025369994,52689.38060832001 2025-11-06,03:29:43.000,310,11112560,5684,0,1762399782,13059.967404949995,25197.025590179997,52688.10895248 2025-11-06,03:29:44.000,310,11112544,5845,0,1762399783,13059.502599559994,27045.955996139994,52686.76742544 2025-11-06,03:29:45.000,310,11112510,6005,0,1762399784,13059.313982879998,29356.033437570004,52685.2512204 2025-11-06,03:29:46.000,310,11112488,5765,0,1762399785,13059.152311439997,32125.037438519998,52683.97956456 2025-11-06,03:29:47.000,310,11112574,5684,0,1762399786,13058.47868044,26599.069350660007,52682.561179200005 2025-11-06,03:29:48.000,310,11112595,6124,0,1762399787,13057.49517917999,33515.40079059001,52681.07292264001 2025-11-06,03:29:49.000,310,11112555,6084,0,1762399788,13056.390424339996,28910.704649820007,52679.71742136 2025-11-06,03:29:50.000,310,11112528,5925,0,1762399789,13055.00274448,30297.536387760003,52678.21519056 2025-11-06,03:29:51.000,310,11112558,5884,0,1762399790,13053.332139599988,24310.118151839997,52676.60815296 2025-11-06,03:29:52.000,310,11112543,6365,0,1762399791,13051.43923648999,27079.34772495,52675.063999440004 2025-11-06,03:29:53.000,310,11112526,5805,0,1762399792,13049.633905410003,33536.15342931,52673.575742880006 2025-11-06,03:29:54.000,310,11112515,6445,0,1762399793,13047.72752968,27547.085696969996,52671.996653760005 2025-11-06,03:29:55.000,310,11112579,6565,0,1762399794,13045.34287593999,26628.513566669993,52670.270835120005 2025-11-06,03:29:56.000,310,11112566,5725,0,1762399795,13043.645325819998,26170.157986680002,52668.88738536 2025-11-06,03:29:57.000,310,11112538,5845,0,1762399796,13041.738950089995,32165.80960644,52667.30829624 2025-11-06,03:29:58.000,310,11112469,6124,0,1762399797,13039.792156499992,31246.447973579998,52665.72222 2025-11-06,03:29:59.000,310,11112528,5525,0,1762399798,13038.16870578999,30326.571754229997,52664.27588616001 2025-11-06,03:30:00.000,310,11112557,6245,0,1762399799,13036.922488439996,26640.243318990004,52662.76666824001 2025-11-06,03:30:01.000,310,11112525,6084,0,1762399800,13036.181494340002,30330.2302527,52661.44610256001 2025-11-06,03:30:02.000,310,11112535,6205,0,1762399801,13035.723425259996,24338.476801829995,52660.04867856 2025-11-06,03:30:03.000,310,11112546,5884,0,1762399802,13035.42702761999,34022.54339931,52658.70715152 2025-11-06,03:30:04.000,310,11112560,6084,0,1762399803,13035.703216329995,32641.252277549997,52657.526328240005 2025-11-06,03:30:05.000,310,11112501,6525,0,1762399804,13036.296011609993,28493.48779251,52656.29659512001 2025-11-06,03:30:06.000,310,11112518,5845,0,1762399805,13036.91575213,25268.04557493,52655.44416648 2025-11-06,03:30:07.000,310,11112474,5884,0,1762399806,13037.791472429999,28037.197607609996,52654.42404696 2025-11-06,03:30:08.000,310,11112400,6084,0,1762399807,13038.902963579989,28039.763490929996,52653.68341224001 2025-11-06,03:30:09.000,310,11112522,5965,0,1762399808,13040.000982109988,28503.462311459996,52652.9357904 2025-11-06,03:30:10.000,310,11112558,5965,0,1762399809,13041.233726839993,29889.476350319994,52652.230091280006 2025-11-06,03:30:11.000,310,11112519,6205,0,1762399810,13042.78307813999,25279.91630985,52651.72003152001 2025-11-06,03:30:12.000,310,11112509,6284,0,1762399811,13044.494100880001,32199.61018479,52651.24490736001 2025-11-06,03:30:13.000,310,11112369,6245,0,1762399812,13045.942407529998,31739.58396099,52650.88157712001 2025-11-06,03:30:14.000,310,11112551,6284,0,1762399813,13047.309878459993,29433.785341470008,52650.62305368001 2025-11-06,03:30:15.000,310,11112526,6165,0,1762399814,13048.83902082999,27588.598023540006,52650.42741432001 2025-11-06,03:30:16.000,310,11112501,6165,0,1762399815,13050.132392349995,33122.143926150005,52650.30863328001 2025-11-06,03:30:17.000,310,11112486,5725,0,1762399816,13051.634589479996,28970.410780920007,52650.350556 2025-11-06,03:30:18.000,310,11112440,5765,0,1762399817,13053.123313989992,29430.782412090004,52650.46933704 2025-11-06,03:30:19.000,310,11112531,6205,0,1762399818,13054.645720049994,29429.936516489994,52650.57414384001 2025-11-06,03:30:20.000,310,11112512,5405,0,1762399819,13056.05360883999,34501.736207580005,52650.7348476 2025-11-06,03:30:21.000,310,11112526,5965,0,1762399820,13057.629905379996,24815.87913108,52651.02131952 2025-11-06,03:30:22.000,310,11112502,5605,0,1762399821,13059.233147159997,28042.519700760007,52651.30080432 2025-11-06,03:30:23.000,310,11112487,6365,0,1762399822,13060.735344289998,32652.5661312,52651.608237600005 2025-11-06,03:30:24.000,310,11112456,5925,0,1762399823,13062.19712356,30345.019327439994,52651.9575936 2025-11-06,03:30:25.000,310,11112493,6205,0,1762399824,13063.51070400999,22964.354645280007,52652.495601840004 2025-11-06,03:30:26.000,310,11112544,5805,0,1762399825,13064.325797519989,27572.98420059,52652.81700936 2025-11-06,03:30:27.000,310,11112508,5925,0,1762399826,13065.181308890002,28492.430423009995,52653.22226232 2025-11-06,03:30:28.000,310,11112464,5725,0,1762399827,13065.91556668,35405.78713008,52653.68341224001 2025-11-06,03:30:29.000,310,11112485,6124,0,1762399828,13066.656560779993,32175.12150717,52654.06071672 2025-11-06,03:30:30.000,310,11112479,6205,0,1762399829,13067.303246539996,30328.45387194,52654.361162880006 2025-11-06,03:30:31.000,310,11112525,6284,0,1762399830,13067.788260859998,31248.428779110007,52654.61968632001 2025-11-06,03:30:32.000,310,11112491,6405,0,1762399831,13067.970141229998,27558.24446976,52654.80833856 2025-11-06,03:30:33.000,310,11112530,5805,0,1762399832,13067.801733480002,25712.465024909994,52654.92013248 2025-11-06,03:30:34.000,310,11112506,5845,0,1762399833,13067.141575099995,28938.231502470007,52655.03891352 2025-11-06,03:30:35.000,310,11112491,6445,0,1762399834,13065.982929779995,31703.196351930004,52655.059874880004 2025-11-06,03:30:36.000,310,11112513,6365,0,1762399835,13064.905120179996,30780.535726229995,52655.01795216 2025-11-06,03:30:37.000,310,11112495,6165,0,1762399836,13063.6386939,31701.849968099996,52654.94109384 2025-11-06,03:30:38.000,310,11112506,5765,0,1762399837,13062.345322379995,30779.640486720004,52654.80135144 2025-11-06,03:30:39.000,310,11112512,5645,0,1762399838,13061.03174192999,32623.580108640002,52654.542828 2025-11-06,03:30:40.000,310,11112443,6365,0,1762399839,13059.89330553999,31239.920479199995,52654.28430456001 2025-11-06,03:30:41.000,310,11112524,6005,0,1762399840,13058.768341769995,27089.75224083,52654.10263944 2025-11-06,03:30:42.000,310,11112560,5805,0,1762399841,13057.845467300001,33542.328467190004,52653.92097432 2025-11-06,03:30:43.000,310,11112478,5765,0,1762399842,13056.861966039993,26627.265870660005,52653.68341224001 2025-11-06,03:30:44.000,310,11112537,5884,0,1762399843,13055.838046919998,31697.62753923,52653.55764408 2025-11-06,03:30:45.000,310,11112465,6324,0,1762399844,13054.96232662,32619.11096022,52653.36200472 2025-11-06,03:30:46.000,310,11112505,6205,0,1762399845,13054.524466469993,30313.43217591,52653.31309488 2025-11-06,03:30:47.000,310,11112521,6165,0,1762399846,13054.335849789997,28929.68795691,52653.27117216 2025-11-06,03:30:48.000,310,11112480,5845,0,1762399847,13054.180914659992,29850.572201849995,52653.320082 2025-11-06,03:30:49.000,310,11112478,5645,0,1762399848,13054.369531340002,27083.584252080007,52653.49476000001 2025-11-06,03:30:50.000,310,11112519,6245,0,1762399849,13054.83433672999,23394.68288439,52653.61354104001 2025-11-06,03:30:51.000,310,11112384,5525,0,1762399850,13055.292405809996,26619.94182459,52653.79520616 2025-11-06,03:30:52.000,310,11112528,5645,0,1762399851,13055.811101679988,28462.175557049995,52654.11661368001 2025-11-06,03:30:53.000,310,11112544,5645,0,1762399852,13056.525150540001,33070.135445010004,52654.458982560005 2025-11-06,03:30:54.000,310,11112529,6284,0,1762399853,13057.36045298,26615.95906614,52654.93410672001 2025-11-06,03:30:56.000,310,11112531,6205,0,1762399855,13059.664270999994,29839.498018619997,52656.1498656 2025-11-06,03:30:57.000,310,11112517,6084,0,1762399856,13061.09236871999,28916.37215034,52656.84159048 2025-11-06,03:30:58.000,310,11112477,6485,0,1762399857,13062.648456329996,27071.410404569993,52657.68004488 2025-11-06,03:30:59.000,310,11112517,6245,0,1762399858,13064.399896929994,26147.896834140003,52658.63728032 2025-11-06,03:31:00.000,310,11112532,5805,0,1762399859,13066.09071073999,34441.804504319996,52659.62945136001 2025-11-06,03:31:01.000,310,11112331,6324,0,1762399860,13067.572698939992,27065.820444480007,52660.81027464 2025-11-06,03:31:02.000,310,11112540,5725,0,1762399861,13068.893015699992,31211.279864009994,52661.94218808 2025-11-06,03:31:03.000,310,11112539,6324,0,1762399862,13069.977561610001,28443.40372386,52663.129998480006 2025-11-06,03:31:04.000,310,11112488,5725,0,1762399863,13070.85328191,31206.000065639993,52664.44357704001 2025-11-06,03:31:05.000,310,11112518,5884,0,1762399864,13071.297878370002,29821.06454367,52665.78510408001 2025-11-06,03:31:06.000,310,11112523,5965,0,1762399865,13071.506703979998,32583.160397219996,52667.19650232001 2025-11-06,03:31:07.000,310,11112534,5925,0,1762399866,13071.432604569993,31659.759612869995,52668.44719680001 2025-11-06,03:31:08.000,310,11112513,6405,0,1762399867,13070.92738131999,30275.32457913,52669.886543520006 2025-11-06,03:31:09.000,310,11112533,6124,0,1762399868,13070.368267589998,31655.318660970006,52671.17916072001 2025-11-06,03:31:10.000,310,11112494,6005,0,1762399869,13070.375003899993,27507.279259860006,52672.6045332 2025-11-06,03:31:11.000,310,11112518,5765,0,1762399870,13070.489521169999,29810.152490430002,52673.91811176 2025-11-06,03:31:12.000,310,11112501,6245,0,1762399871,13070.489521169999,24740.566226159994,52675.10592216001 2025-11-06,03:31:13.000,310,11112493,6205,0,1762399872,13070.307640799998,27964.429438620005,52676.36360376 2025-11-06,03:31:14.000,310,11112497,6205,0,1762399873,13070.011243159992,32109.48705774,52677.4955172 2025-11-06,03:31:15.000,310,11112500,5845,0,1762399874,13069.66769134999,30725.439726149998,52678.72525032001 2025-11-06,03:31:16.000,310,11112489,6365,0,1762399875,13069.56664669999,26115.58362222,52679.93402208 2025-11-06,03:31:17.000,310,11112549,6205,0,1762399876,13069.263512749989,25652.568567299997,52680.982090080004 2025-11-06,03:31:18.000,310,11112517,6205,0,1762399877,13068.562936509996,28414.657371719994,52681.97426112 2025-11-06,03:31:19.000,310,11112562,5645,0,1762399878,13067.37734595,28872.970656930003,52682.86861248001 2025-11-06,03:31:20.000,310,11112480,5925,0,1762399879,13065.962720849995,25185.570753930006,52683.62322144 2025-11-06,03:31:21.000,310,11112358,5565,0,1762399880,13064.61545885,30250.68082065,52684.39879176001 2025-11-06,03:31:22.000,310,11112365,6324,0,1762399881,13063.295142089999,27484.221555630007,52685.111478 2025-11-06,03:31:23.000,310,11112385,6245,0,1762399882,13061.934407469998,26560.186349580006,52685.78922864001 2025-11-06,03:31:24.000,310,11112402,5645,0,1762399883,13060.270538899997,31623.400200329997,52686.42505656 2025-11-06,03:31:25.000,310,11112519,6205,0,1762399884,13058.59993402,22867.880252100003,52687.02594888 2025-11-06,03:31:26.000,310,11112501,6324,0,1762399885,13056.983219619993,26547.399227760005,52687.81549344 2025-11-06,03:31:27.000,310,11112554,5765,0,1762399886,13055.312614739996,30226.720827779995,52688.38843728 2025-11-06,03:31:28.000,310,11112518,5884,0,1762399887,13053.412975319989,26996.485201799995,52689.06618792 2025-11-06,03:31:29.000,310,11112338,5925,0,1762399888,13051.594171619996,33896.843313150006,52689.820796880005 2025-11-06,03:31:30.000,310,11112360,5765,0,1762399889,13049.883148879999,26523.671856179993,52690.60335432001 2025-11-06,03:31:31.000,310,11112525,6205,0,1762399890,13048.037399939996,27899.577442620008,52691.2950792 2025-11-06,03:31:32.000,310,11112518,5805,0,1762399891,13046.3263772,30656.802347339995,52692.04270104001 2025-11-06,03:31:33.000,310,11112486,5565,0,1762399892,13044.622090769997,25127.38018578,52692.76237440001 2025-11-06,03:31:34.000,310,11112517,6405,0,1762399893,13042.82349599999,29725.760306070006,52693.50300912001 2025-11-06,03:31:35.000,310,11112484,5565,0,1762399894,13041.058582780002,31562.686043640002,52694.25063096001 2025-11-06,03:31:36.000,310,11112555,6405,0,1762399895,13039.792156499992,25114.198312680004,52694.970304320006 2025-11-06,03:31:37.000,310,11112520,5965,0,1762399896,13039.20609752999,30173.154488910004,52695.60613224 2025-11-06,03:31:38.000,310,11112470,5884,0,1762399897,13038.808655239998,30628.471893869995,52696.360741200006 2025-11-06,03:31:39.000,310,11112538,5725,0,1762399898,13038.343849849996,28322.102294819997,52697.19220848001 2025-11-06,03:31:40.000,310,11112510,5884,0,1762399899,13038.283223059996,35219.02747986,52698.0027144 2025-11-06,03:31:41.000,310,11112527,6245,0,1762399900,13038.15523317,27390.235505339995,52699.00885968 2025-11-06,03:31:42.000,310,11112479,6245,0,1762399901,13038.060924829995,32444.701385759996,52700.0639148 2025-11-06,03:31:43.000,310,11112526,5805,0,1762399902,13037.980089109995,28297.190669400006,52701.30762216 2025-11-06,03:31:44.000,310,11112483,6124,0,1762399903,13038.222596269996,30591.29478225,52702.63517496001 2025-11-06,03:31:45.000,310,11112505,6084,0,1762399904,13037.91272601,26445.849460979996,52704.08849592 2025-11-06,03:31:46.000,310,11112514,6165,0,1762399905,13036.70692651999,28740.862911599994,52705.611688080004 2025-11-06,03:31:47.000,310,11112489,6405,0,1762399906,13035.77057942999,30117.48046017,52706.96718936001 2025-11-06,03:31:48.000,310,11112494,5845,0,1762399907,13034.61867042,24135.835461719995,52708.38557472001 2025-11-06,03:31:49.000,310,11112505,6284,0,1762399908,13033.325298899996,26894.78035416,52709.803960080004 2025-11-06,03:31:50.000,310,11112518,5845,0,1762399909,13032.07234523999,29654.359668300007,52711.23631968001 2025-11-06,03:31:51.000,310,11112481,6525,0,1762399910,13030.139024269993,29195.165241840004,52712.50098840001 2025-11-06,03:31:52.000,310,11112524,5805,0,1762399911,13027.471445509997,26897.381483129997,52713.70976016 2025-11-06,03:31:53.000,310,11112494,5925,0,1762399912,13024.318852429999,34258.9923669,52714.72987968001 2025-11-06,03:31:54.000,310,11112459,6525,0,1762399913,13020.674508719989,29660.20339707,52715.680128 2025-11-06,03:31:55.000,310,11112402,5765,0,1762399914,13016.524941759992,29661.81059871,52716.62338920001 2025-11-06,03:31:57.000,310,11112491,6485,0,1762399916,13011.10894852,27824.91305766,52718.474976000005 2025-11-06,03:31:58.000,310,11112524,5845,0,1762399917,13009.600015079988,28286.821399170003,52719.411250080004 2025-11-06,03:31:59.000,310,11112455,6324,0,1762399918,13006.629302369991,28749.58268541,52720.45931808001 2025-11-06,03:32:00.000,310,11112421,6165,0,1762399919,13003.463236670003,29666.829579269994,52721.62616712 2025-11-06,03:32:01.000,310,11112432,5805,0,1762399920,13002.223755630002,24603.665072429998,52722.86987448 2025-11-06,03:32:02.000,310,11112440,5845,0,1762399921,13001.826313339996,28742.40667107,52724.02973640001 2025-11-06,03:32:03.000,310,11112517,6165,0,1762399922,13001.085319239988,28280.843736929994,52725.2175468 2025-11-06,03:32:04.000,310,11112523,6445,0,1762399923,12999.946882849988,28738.755221729996,52726.30055040001 2025-11-06,03:32:05.000,310,11112505,6205,0,1762399924,12999.104844099995,32415.03159759,52727.45342520001 2025-11-06,03:32:06.000,310,11112491,6205,0,1762399925,12999.32040602,33791.360131830006,52728.56437728 2025-11-06,03:32:07.000,310,11112557,6284,0,1762399926,12999.643748900002,30109.67002413,52729.829046000006 2025-11-06,03:32:08.000,310,11112425,6245,0,1762399927,12999.623539970002,23669.04912225,52730.80025568 2025-11-06,03:32:09.000,310,11112397,6324,0,1762399928,12999.29346077999,27345.811888080003,52731.95313048 2025-11-06,03:32:10.000,310,11112385,6284,0,1762399929,12998.99706314,29642.728603800002,52733.02914696 2025-11-06,03:32:11.000,310,11112517,5965,0,1762399930,12998.88928217999,27340.644875790007,52734.168047520005 2025-11-06,03:32:12.000,310,11112540,5845,0,1762399931,12998.821919079994,31936.163049299998,52735.32790944 2025-11-06,03:32:13.000,310,11112533,6124,0,1762399932,12998.707401809988,31933.315200779994,52736.31309336 2025-11-06,03:32:14.000,310,11112535,6365,0,1762399933,12998.660247639993,29170.88098899,52737.31923864 2025-11-06,03:32:15.000,310,11112489,5965,0,1762399934,12998.404267860002,31006.81279923,52738.34634528 2025-11-06,03:32:16.000,310,11112493,6365,0,1762399935,12998.262805350001,31463.406096720006,52739.30358072 2025-11-06,03:32:17.000,310,11112579,6405,0,1762399936,12998.10113391,31919.266284690006,52740.26081616 2025-11-06,03:32:18.000,310,11112553,6405,0,1762399937,12997.582438039994,30077.01140484,52740.98747664001 2025-11-06,03:32:19.000,310,11112558,5725,0,1762399938,12996.888598109996,26855.55194571,52741.7420856 2025-11-06,03:32:20.000,310,11112500,5765,0,1762399939,12996.167812940002,29610.662111430007,52742.56656576 2025-11-06,03:32:21.000,310,11112498,5925,0,1762399940,12995.72321648,30986.602943520003,52743.31418760001 2025-11-06,03:32:22.000,310,11112542,5925,0,1762399941,12995.29209263999,26386.27726335,52743.97097688 2025-11-06,03:32:23.000,310,11112518,5725,0,1762399942,12994.759924149992,30060.058247189998,52744.6417404 2025-11-06,03:32:24.000,310,11112545,6485,0,1762399943,12994.34227293,25460.240104380006,52745.284555440005 2025-11-06,03:32:25.000,310,11112552,5765,0,1762399944,12993.911149089989,27295.791261599996,52745.906409120005 2025-11-06,03:32:26.000,310,11112495,6405,0,1762399945,12993.385716910001,34187.147633939996,52746.423456 2025-11-06,03:32:27.000,310,11112527,6685,0,1762399946,12992.772712699989,30047.933743589994,52747.0872324 2025-11-06,03:32:28.000,310,11112495,6365,0,1762399947,12992.361797789992,25909.481159279996,52747.56235656 2025-11-06,03:32:29.000,310,11112565,6205,0,1762399948,12991.620803689999,30503.194755510005,52747.995558 2025-11-06,03:32:30.000,310,11112506,5884,0,1762399949,12990.83939172999,30500.84739522,52748.52657912 2025-11-06,03:32:31.000,310,11112597,6324,0,1762399950,12990.064716079993,23605.219250099995,52749.16240704001 2025-11-06,03:32:32.000,310,11112510,5725,0,1762399951,12989.162050539999,28658.51497494,52749.70740240001 2025-11-06,03:32:33.000,310,11112365,6084,0,1762399952,12988.549046330001,27737.595484350008,52750.32226896 2025-11-06,03:32:34.000,310,11112365,6405,0,1762399953,12988.151604039995,30952.654333440005,52750.916174160004 2025-11-06,03:32:35.000,310,11112601,6245,0,1762399954,12987.983196289999,32789.495481449994,52751.4541824 2025-11-06,03:32:36.000,310,11112528,5845,0,1762399955,12987.949514739994,24517.024215600002,52752.208791360004 2025-11-06,03:32:37.000,310,11112519,6485,0,1762399956,12988.050559389994,29111.125513980005,52752.97737456 2025-11-06,03:32:38.000,310,11112542,6005,0,1762399957,12988.111186179995,30489.01190595,52753.66211232001 2025-11-06,03:32:39.000,310,11112532,5765,0,1762399958,12988.25938499999,32786.295176429994,52754.40274704001 2025-11-06,03:32:40.000,310,11112576,6084,0,1762399959,12988.40084750999,27731.300611259998,52755.227227200005 2025-11-06,03:32:41.000,310,11112578,5765,0,1762399960,12988.602936809992,29109.10241367,52756.08664296001 2025-11-06,03:32:42.000,310,11112550,5845,0,1762399961,12988.838707659997,27729.897834389994,52756.974007200006 2025-11-06,03:32:43.000,310,11112479,6045,0,1762399962,12988.778080869997,26350.90472901,52757.85438432001 2025-11-06,03:32:44.000,310,11112514,5725,0,1762399963,12988.744399319992,27728.974398360006,52758.83258112 2025-11-06,03:32:45.000,310,11112517,6245,0,1762399964,12988.764608249992,28187.407518780004,52759.76186808 2025-11-06,03:32:46.000,310,11112558,6005,0,1762399965,12988.899334449998,28645.763098769996,52760.75403912001 2025-11-06,03:32:47.000,310,11112521,6485,0,1762399966,12989.148577919994,30022.88113557,52761.89293968 2025-11-06,03:32:48.000,310,11112512,5805,0,1762399967,12989.27656780999,28643.704752809994,52763.010878880006 2025-11-06,03:32:49.000,310,11112533,6124,0,1762399968,12989.28330412,24508.029525720005,52764.09388248 2025-11-06,03:32:50.000,310,11112550,5605,0,1762399969,12989.209204709994,30021.14000046,52765.23278304001 2025-11-06,03:32:51.000,310,11112504,5845,0,1762399970,12989.027324339993,30021.104754810003,52766.38565784001 2025-11-06,03:32:52.000,310,11112598,5725,0,1762399971,12988.710717770002,25426.70034384,52767.53154552001 2025-11-06,03:32:53.000,310,11112392,5805,0,1762399972,12988.34022071999,29102.68065624,52768.51672944001 2025-11-06,03:32:54.000,310,11112353,6124,0,1762399973,12987.834997469989,29562.326227020007,52769.59274592001 2025-11-06,03:32:55.000,310,11112406,5845,0,1762399974,12987.221993259991,27724.54049559,52770.59889120001 2025-11-06,03:32:56.000,310,11112386,6205,0,1762399975,12986.521417019998,37373.23455872999,52771.59804936 2025-11-06,03:32:58.000,310,11112493,6445,0,1762399977,12985.214572880002,25426.326739950004,52773.337842240006 2025-11-06,03:32:59.000,310,11112538,5684,0,1762399978,12984.433160919994,23587.800849870007,52774.155335280004 2025-11-06,03:33:00.000,310,11112513,6045,0,1762399979,12983.63154003,30938.224764330007,52774.88898288001 2025-11-06,03:33:01.000,310,11112566,5765,0,1762399980,12982.701929249997,28640.09559825,52775.70647592001 2025-11-06,03:33:02.000,310,11112531,6445,0,1762399981,12981.772318469993,33233.90083317,52776.286406880005 2025-11-06,03:33:03.000,310,11112500,5925,0,1762399982,12980.95048865,32773.5996933,52776.99909312001 2025-11-06,03:33:04.000,310,11112568,5605,0,1762399983,12980.216230860002,31394.106099690005,52777.60697256 2025-11-06,03:33:05.000,310,11112548,5725,0,1762399984,12979.401137349989,30473.877423840007,52778.10305808001 2025-11-06,03:33:06.000,310,11112532,6005,0,1762399985,12978.67361587,30931.669073430006,52778.75984736 2025-11-06,03:33:07.000,310,11112573,6405,0,1762399986,12978.053875349993,30011.080891949998,52779.26990712 2025-11-06,03:33:09.000,310,11112533,6324,0,1762399988,12977.23204553,25413.687649860003,52780.37387208001 2025-11-06,03:33:10.000,310,11112558,5884,0,1762399989,12977.279199699995,28168.283229089997,52780.94681592 2025-11-06,03:33:11.000,310,11112516,5765,0,1762399990,12977.616015200001,24032.156857680005,52781.57565672001 2025-11-06,03:33:12.000,310,11112528,5765,0,1762399991,12978.121238449989,35054.94488085,52782.28135584 2025-11-06,03:33:13.000,310,11112530,5925,0,1762399992,12978.57257122,31377.794412870004,52783.00801632 2025-11-06,03:33:14.000,310,11112566,5965,0,1762399993,12979.017167680002,26782.522958910005,52783.74166392 2025-11-06,03:33:15.000,310,11112554,5925,0,1762399994,12979.495445689994,25862.273135669995,52784.51723424 2025-11-06,03:33:16.000,310,11112514,6045,0,1762399995,12979.926569529991,25860.891506190004,52785.32075304 2025-11-06,03:33:17.000,310,11112541,6284,0,1762399996,12980.330748129993,30452.786426880004,52786.082349120006 2025-11-06,03:33:18.000,310,11112556,5765,0,1762399997,12980.391374919993,24021.258902700007,52786.76009976 2025-11-06,03:33:19.000,310,11112384,6124,0,1762399998,12980.270121339992,28154.32595169,52787.55663144 2025-11-06,03:33:20.000,310,11112539,6324,0,1762399999,12980.229703479992,29531.761199340006,52788.10861392 2025-11-06,03:33:21.000,310,11112529,6525,0,1762400000,12980.209494549992,27234.710550150005,52788.76540320001 2025-11-06,03:33:22.000,310,11112467,6284,0,1762400001,12980.350957059993,29530.668584190003,52789.42219248 2025-11-06,03:33:23.000,310,11112532,6084,0,1762400002,12980.72145410999,26314.88367471,52790.10693024001 2025-11-06,03:33:24.000,310,11112594,5725,0,1762400003,12981.240149979996,21721.501387590004,52790.66589984 2025-11-06,03:33:25.000,310,11112492,6045,0,1762400004,12981.819472639989,29070.134823030006,52791.36461184 2025-11-06,03:33:26.000,310,11112525,6284,0,1762400005,12982.486367329991,31366.734327900005,52791.95851704 2025-11-06,03:33:27.000,310,11112555,6245,0,1762400006,12983.32166976999,33204.30858543,52792.63626768 2025-11-06,03:33:28.000,310,11112553,6165,0,1762400007,12984.136763279988,31826.80284648,52793.341966800006 2025-11-06,03:33:29.000,310,11112529,6365,0,1762400008,12985.100055609997,29990.539727130003,52794.110550000005 2025-11-06,03:33:30.000,310,11112578,5884,0,1762400009,12986.103765799991,21723.693667019994,52794.74637792 2025-11-06,03:33:31.000,310,11112541,6205,0,1762400010,12987.477973039997,27236.18381832,52795.49399976001 2025-11-06,03:33:32.000,310,11112532,5684,0,1762400011,12989.168786849994,33208.23495084001,52796.2765572 2025-11-06,03:33:33.000,310,11112507,5965,0,1762400012,12990.873073279996,29993.909211270002,52797.059114640004 2025-11-06,03:33:34.000,310,11112532,5765,0,1762400013,12992.678404359998,28617.24231879,52797.94647888 2025-11-06,03:33:35.000,310,11112574,6045,0,1762400014,12994.50394437,25403.501657009998,52798.91070144 2025-11-06,03:33:36.000,310,11112548,5565,0,1762400015,12996.322748069993,24027.025091040006,52799.73518160001 2025-11-06,03:33:37.000,310,11112589,6284,0,1762400016,12998.06071605,26325.464418839998,52800.74132688001 2025-11-06,03:33:38.000,310,11112545,6124,0,1762400017,12999.765002480002,30461.365218089995,52801.6915752 2025-11-06,03:33:39.000,310,11112618,5884,0,1762400018,13001.59054248999,24950.65144755,52802.725668959996 2025-11-06,03:33:40.000,310,11112542,5845,0,1762400019,13002.95801342,29545.464708059997,52803.67591728 2025-11-06,03:33:41.000,310,11112534,5805,0,1762400020,13004.264857559996,27249.697000529995,52804.76590800001 2025-11-06,03:33:42.000,310,11112504,5965,0,1762400021,13005.463920739996,31385.287638060006,52805.84192448001 2025-11-06,03:33:43.000,310,11112532,5805,0,1762400022,13006.69666547,30008.571401670008,52806.91095384 2025-11-06,03:33:44.000,310,11112578,5805,0,1762400023,13007.848574479991,25416.10550145,52808.028893040006 2025-11-06,03:33:45.000,310,11112559,6165,0,1762400024,13008.92638407999,27714.699910109994,52809.05599968001 2025-11-06,03:33:46.000,310,11112531,6405,0,1762400025,13010.199546669995,30013.343662679996,52810.17393888 2025-11-06,03:33:47.000,310,11112514,5884,0,1762400026,13011.2302021,27258.27579174,52811.24995536 2025-11-06,03:33:48.000,310,11112519,6525,0,1762400027,13012.018350369988,27719.408728950002,52812.37488168 2025-11-06,03:33:49.000,310,11112546,6165,0,1762400028,13012.63135458,30477.916575330004,52813.5696792 2025-11-06,03:33:50.000,310,11112603,6445,0,1762400029,13012.887334359992,29101.017061560007,52814.58979872001 2025-11-06,03:33:51.000,310,11112551,6284,0,1762400030,13013.001851629997,25886.24017767,52815.63786672 2025-11-06,03:33:52.000,310,11112568,5725,0,1762400031,13012.833443880001,32779.718338139995,52816.72087032001 2025-11-06,03:33:53.000,310,11112581,6605,0,1762400032,13012.59093672,30943.243744890002,52817.67111864 2025-11-06,03:33:54.000,310,11112588,5765,0,1762400033,13012.267593839999,33241.85225181001,52818.71219952001 2025-11-06,03:33:55.000,310,11112537,6045,0,1762400034,13011.708480109992,26350.629812939995,52819.73231904 2025-11-06,03:33:56.000,310,11112518,5965,0,1762400035,13010.879913979988,26811.050788020002,52820.75942568 2025-11-06,03:33:57.000,310,11112521,6445,0,1762400036,13009.761686519989,33244.4815773,52821.8144808 2025-11-06,03:33:58.000,310,11112468,5765,0,1762400037,13008.542414409989,30028.287818280005,52822.8625488 2025-11-06,03:34:00.000,310,11112549,6445,0,1762400039,13005.814208859993,34165.09795530001,52824.93772344001 2025-11-06,03:34:01.000,310,11112472,5765,0,1762400040,13004.338956970001,32787.16221942,52825.97880432 2025-11-06,03:34:02.000,310,11112529,6324,0,1762400041,13002.681824709995,30490.11157023,52826.97796248001 2025-11-06,03:34:03.000,310,11112556,5965,0,1762400042,13000.654195399991,24057.18126918,52827.95615928001 2025-11-06,03:34:04.000,310,11112634,5684,0,1762400043,12998.269541659996,24517.010117340003,52829.01121440001 2025-11-06,03:34:05.000,310,11112514,5805,0,1762400044,12995.406609909995,27733.915838490007,52829.99639832001 2025-11-06,03:34:06.000,310,11112539,6245,0,1762400045,12992.078872769991,29572.526318129996,52830.911711040004 2025-11-06,03:34:07.000,310,11112525,6445,0,1762400046,12988.528837400001,29573.11844505,52831.889907840006 2025-11-06,03:34:08.000,310,11112403,5884,0,1762400047,12984.985538339992,25897.539933060005,52832.714388 2025-11-06,03:34:09.000,310,11112357,6365,0,1762400048,12981.576965480002,30033.905974890004,52833.58777800001 2025-11-06,03:34:10.000,310,11112557,6565,0,1762400049,12977.824840809997,23141.576822610004,52834.51007784 2025-11-06,03:34:11.000,310,11112534,5925,0,1762400050,12974.699192969994,31413.582845879995,52835.25071256 2025-11-06,03:34:12.000,310,11112548,5805,0,1762400051,12971.39166475999,30494.968420799996,52836.08217984001 2025-11-06,03:34:13.000,310,11112520,5765,0,1762400052,12968.104345480002,32333.353328280005,52836.80884032 2025-11-06,03:34:14.000,310,11112559,6205,0,1762400053,12965.167314319995,29576.382192239995,52837.640307600006 2025-11-06,03:34:15.000,310,11112537,6284,0,1762400054,12962.378481979998,27738.504822119998,52838.359980960005 2025-11-06,03:34:16.000,310,11112517,6084,0,1762400055,12959.751321080003,28657.73957064,52839.149525520006 2025-11-06,03:34:17.000,310,11112484,5884,0,1762400056,12957.285831619993,32333.917258679998,52839.9460572 2025-11-06,03:34:18.000,310,11112499,6324,0,1762400057,12955.035904079989,30495.384319470002,52840.805472960004 2025-11-06,03:34:19.000,310,11112502,5565,0,1762400058,12952.785976539999,29576.220062249995,52841.67886296 2025-11-06,03:34:21.000,310,11112576,5805,0,1762400060,12948.420847659996,34632.06052302,52843.42564296 2025-11-06,03:34:22.000,310,11112528,5965,0,1762400061,12946.514471929993,30497.104307190006,52844.31999432001 2025-11-06,03:34:23.000,310,11112542,6005,0,1762400062,12944.61483251,28660.023488759995,52845.235307040006 2025-11-06,03:34:24.000,310,11112526,5645,0,1762400063,12942.701720470002,29580.47068764,52846.171581120005 2025-11-06,03:34:25.000,310,11112536,5884,0,1762400064,12940.761663189995,32799.145740420005,52847.20567488 2025-11-06,03:34:26.000,310,11112537,6324,0,1762400065,12938.841814840001,26826.530677500006,52848.16989744 2025-11-06,03:34:27.000,310,11112586,6005,0,1762400066,12937.02974744999,26828.03919132,52849.24591392 2025-11-06,03:34:28.000,310,11112580,5845,0,1762400067,12935.332197329997,32344.75882062,52850.34289176 2025-11-06,03:34:29.000,310,11112560,5884,0,1762400068,12933.64138352,24992.854588860006,52851.50275368 2025-11-06,03:34:30.000,310,11112497,6245,0,1762400069,12931.836052439998,27752.208330840003,52852.641654240004 2025-11-06,03:34:31.000,310,11112497,6205,0,1762400070,12930.00377612,32350.20779811,52853.9901684 2025-11-06,03:34:32.000,310,11112569,6445,0,1762400071,12928.467897439994,28215.103550550004,52855.13605608 2025-11-06,03:34:33.000,310,11112445,6245,0,1762400072,12926.676038979997,28676.088456030004,52856.39373768001 2025-11-06,03:34:34.000,310,11112550,5765,0,1762400073,12924.715772769989,30056.52663306,52857.637445039996 2025-11-06,03:34:35.000,310,11112517,6565,0,1762400074,12923.078849439997,29598.481214789994,52858.89512664 2025-11-06,03:34:36.000,310,11112562,5725,0,1762400075,12921.644015409991,30059.600053739996,52860.22267944 2025-11-06,03:34:37.000,310,11112539,6284,0,1762400076,12920.40453436999,31900.008061529996,52861.599142080006 2025-11-06,03:34:38.000,310,11112502,5965,0,1762400077,12919.178525949996,29143.896919349994,52862.98259184001 2025-11-06,03:34:39.000,310,11112490,5725,0,1762400078,12918.181552069997,29605.61493435,52864.428925680004 2025-11-06,03:34:40.000,310,11112502,5765,0,1762400079,12917.299095459988,30987.13162827,52865.84731104 2025-11-06,03:34:41.000,310,11112546,5884,0,1762400080,12916.64567338999,28691.6599842,52867.49627136 2025-11-06,03:34:42.000,310,11112578,5925,0,1762400081,12916.288648959999,30533.35798278,52868.96356656 2025-11-06,03:34:43.000,310,11112502,5925,0,1762400082,12915.911415599992,28697.59535166,52870.61252688 2025-11-06,03:34:44.000,310,11112536,5925,0,1762400083,12915.769953089992,33298.492011359995,52872.331358400006 2025-11-06,03:34:45.000,310,11112561,6445,0,1762400084,12915.945097149997,25945.4599188,52874.07115128 2025-11-06,03:34:46.000,310,11112556,5925,0,1762400085,12916.261703719989,29627.354451270003,52875.94369944001 2025-11-06,03:34:47.000,310,11112590,5725,0,1762400086,12916.68609124999,27331.76297199,52877.781312 2025-11-06,03:34:48.000,310,11112514,6005,0,1762400087,12916.962279959997,28714.492116270005,52879.7726412 2025-11-06,03:34:49.000,310,11112574,5805,0,1762400088,12917.204787119997,31016.702728620003,52881.7290348 2025-11-06,03:34:50.000,310,11112519,6084,0,1762400089,12917.224996049998,28720.223058960008,52883.82517080001 2025-11-06,03:34:51.000,310,11112556,5884,0,1762400090,12916.854499000001,32402.519391840004,52886.17284312001 2025-11-06,03:34:52.000,310,11112526,5805,0,1762400091,12916.36274836999,25506.954688890008,52888.12923672 2025-11-06,03:34:53.000,310,11112486,5725,0,1762400092,12915.756480470001,30569.322644040003,52890.17646288001 2025-11-06,03:34:54.000,310,11112554,5725,0,1762400093,12915.035695299994,30572.804914260007,52892.279586 2025-11-06,03:34:55.000,310,11112527,6445,0,1762400094,12914.0926119,27356.57590959,52894.38969624001 2025-11-06,03:34:56.000,310,11112575,6445,0,1762400095,12912.83292193,25979.944262760007,52896.59762616001 2025-11-06,03:34:57.000,310,11112506,5925,0,1762400096,12911.62712243999,29203.166004390005,52898.69376216 2025-11-06,03:34:58.000,310,11112463,6165,0,1762400097,12910.61667594,31046.717924159995,52900.915666320005 2025-11-06,03:34:59.000,310,11112504,5925,0,1762400098,12909.889154459997,27370.378106129996,52903.06769928001 2025-11-06,03:35:00.000,310,11112563,6405,0,1762400099,12909.30983179999,27374.205783719997,52905.24768072001 2025-11-06,03:35:01.000,310,11112487,6205,0,1762400100,12908.784399620003,28298.515905840002,52907.61631440001 2025-11-06,03:35:02.000,310,11112465,6165,0,1762400101,12908.265703749996,29682.1332405,52909.6425792 2025-11-06,03:35:03.000,310,11112574,5884,0,1762400102,12907.753744189999,29685.742395060006,52911.71076672001 2025-11-06,03:35:04.000,310,11112540,5725,0,1762400103,12907.248520939997,26468.336185680004,52914.01651632001 2025-11-06,03:35:05.000,310,11112505,6485,0,1762400104,12906.662461969994,30152.72611017,52916.126626560006 2025-11-06,03:35:06.000,310,11112537,6124,0,1762400105,12905.854104769991,29695.73101227,52918.18083984001 2025-11-06,03:35:07.000,310,11112478,5845,0,1762400106,12904.830185649997,29698.75508904,52920.31191144001 2025-11-06,03:35:08.000,310,11112533,6165,0,1762400107,12903.685012950002,26020.36397418,52922.36612472 2025-11-06,03:35:09.000,310,11112509,6045,0,1762400108,12902.445531910002,27864.085073070004,52924.504183439996 2025-11-06,03:35:10.000,310,11112540,5765,0,1762400109,12901.084797290001,23264.499551550005,52926.49551264001 2025-11-06,03:35:11.000,310,11112507,6725,0,1762400110,12899.59607277999,30630.720566339995,52928.64055848 2025-11-06,03:35:12.000,310,11112579,6205,0,1762400111,12898.269019709995,29252.03057355,52930.45022256001 2025-11-06,03:35:13.000,310,11112505,6245,0,1762400112,12896.719668409998,30634.950044340003,52932.420590400005 2025-11-06,03:35:14.000,310,11112545,6284,0,1762400113,12895.217471279997,31097.39411973,52934.32807416001 2025-11-06,03:35:15.000,310,11112560,5684,0,1762400114,12893.789373560001,31099.678037849997,52936.23555792 2025-11-06,03:35:16.000,310,11112571,6284,0,1762400115,12892.24675857,26959.202353229994,52938.052209120004 2025-11-06,03:35:17.000,310,11112554,5765,0,1762400116,12890.468372729993,29722.806720599998,52939.87584744 2025-11-06,03:35:18.000,310,11112508,5725,0,1762400117,12888.844922019991,30645.248823269998,52941.762369840006 2025-11-06,03:35:19.000,310,11112508,5925,0,1762400118,12887.32925227,33409.12105758001,52943.48120136001 2025-11-06,03:35:20.000,310,11112533,6205,0,1762400119,12885.887681929999,24665.10528951,52945.36772376 2025-11-06,03:35:21.000,310,11112523,6405,0,1762400120,12884.654937199994,26969.310805650006,52947.33110448 2025-11-06,03:35:22.000,310,11112519,6485,0,1762400121,12883.76574427999,30654.321053580003,52949.001026160004 2025-11-06,03:35:23.000,310,11112590,5684,0,1762400122,12883.051695419992,32958.998861429995,52950.77575464 2025-11-06,03:35:24.000,310,11112550,5845,0,1762400123,12882.54647216999,30199.7508564,52952.62734144 2025-11-06,03:35:25.000,310,11112483,6405,0,1762400124,12882.51279062,29282.038719959994,52954.44399264 2025-11-06,03:35:26.000,310,11112492,5845,0,1762400125,12882.762034089996,27443.505780749998,52956.400386240006 2025-11-06,03:35:27.000,310,11112471,6045,0,1762400126,12883.381774609988,31590.501910620005,52958.26594728001 2025-11-06,03:35:28.000,310,11112577,6124,0,1762400127,12884.277703840002,28370.55801444,52960.38304464 2025-11-06,03:35:29.000,310,11112561,6245,0,1762400128,12885.402667609997,26992.58703291,52962.30450264 2025-11-06,03:35:30.000,310,11112513,6284,0,1762400129,12886.716248060002,30219.220553460007,52964.40063864001 2025-11-06,03:35:31.000,310,11112565,6565,0,1762400130,12888.454216039994,27459.591895410005,52966.692414 2025-11-06,03:35:32.000,310,11112565,6324,0,1762400131,12890.04398519999,30225.155920920006,52968.62784624 2025-11-06,03:35:33.000,310,11112393,6165,0,1762400132,12891.714590080002,27465.146609849995,52970.74494360001 2025-11-06,03:35:34.000,310,11112566,5765,0,1762400133,12893.149424109994,25625.711381999994,52972.883002320006 2025-11-06,03:35:35.000,310,11112574,5925,0,1762400134,12894.54384028,32076.03188676,52975.08394512001 2025-11-06,03:35:36.000,310,11112555,6005,0,1762400135,12895.85742072999,30697.09517442,52977.11020992 2025-11-06,03:35:37.000,310,11112570,5925,0,1762400136,12897.07669283999,29318.003381219998,52979.1644232 2025-11-06,03:35:38.000,310,11112568,5845,0,1762400137,12898.21512922999,30241.728425549998,52981.1557524 2025-11-06,03:35:39.000,310,11112487,6365,0,1762400138,12899.40071979,23795.623300530002,52983.140094480004 2025-11-06,03:35:40.000,310,11112566,5765,0,1762400139,12900.65367344999,26101.330281360002,52985.04059112 2025-11-06,03:35:41.000,310,11112599,6324,0,1762400140,12902.027880689995,26564.810578860008,52987.115765760005 2025-11-06,03:35:42.000,310,11112523,6405,0,1762400141,12903.307779589995,32555.344530240007,52988.8066488 2025-11-06,03:35:43.000,310,11112505,6245,0,1762400142,12904.809976719996,30254.50144911,52990.65823560001 2025-11-06,03:35:44.000,310,11112514,5925,0,1762400143,12906.581626249994,32099.88614268,52992.46091256 2025-11-06,03:35:45.000,310,11112560,5845,0,1762400144,12908.541892460002,30720.681563399994,52994.1867312 2025-11-06,03:35:46.000,310,11112593,6124,0,1762400145,12910.56952176999,27959.54439153,52995.814730160004 2025-11-06,03:35:47.000,310,11112589,6324,0,1762400146,12912.83292193,31648.65723312,52997.52657456 2025-11-06,03:35:48.000,310,11112561,6045,0,1762400147,12915.12326732999,34416.44878371,52999.19649624 2025-11-06,03:35:49.000,310,11112586,5645,0,1762400148,12917.56181154999,33498.461731200005,53000.8943664 2025-11-06,03:35:50.000,310,11112606,5765,0,1762400149,12920.10140041999,32580.650906940005,53002.55031384 2025-11-06,03:35:51.000,310,11112552,6084,0,1762400150,12922.957595859996,26594.18430357,53004.25517112 2025-11-06,03:35:52.000,310,11112602,5805,0,1762400151,12925.315304359996,27518.994913920003,53005.729453440006 2025-11-06,03:35:53.000,310,11112558,5725,0,1762400152,12928.030037290002,28444.094538599995,53007.29456832 2025-11-06,03:35:54.000,310,11112533,6284,0,1762400153,12930.616780329998,28447.435826219997,53008.78981200001 2025-11-06,03:35:55.000,310,11112587,6284,0,1762400154,12933.041851929993,30294.350181,53010.24313296 2025-11-06,03:35:56.000,310,11112575,6205,0,1762400155,12935.298515779992,31680.632086800004,53011.68946680001 2025-11-06,03:35:57.000,310,11112533,6205,0,1762400156,12937.521498080001,31684.05091485,53013.06592944 2025-11-06,03:35:58.000,310,11112576,5645,0,1762400157,12939.67711728,24773.767628460002,53014.35854664 2025-11-06,03:35:59.000,310,11112554,5965,0,1762400158,12941.751900759999,25238.044477649993,53015.65815096 2025-11-06,03:36:00.000,310,11112524,5805,0,1762400159,12943.813211619992,30312.106939470003,53016.98570376001 2025-11-06,03:36:02.000,310,11112520,5645,0,1762400161,12947.619226770003,23403.79036035,53019.31241472001 2025-11-06,03:36:03.000,310,11112534,5845,0,1762400162,12949.397612609995,30783.02406912,53020.40939256001 2025-11-06,03:36:04.000,310,11112549,6324,0,1762400163,12951.182734759997,26637.268586129998,53021.569254480004 2025-11-06,03:36:05.000,310,11112570,5925,0,1762400164,12952.873548569994,25718.717603220008,53022.63129672 2025-11-06,03:36:06.000,310,11112537,6405,0,1762400165,12954.443108799991,26644.395256560005,53023.66539048 2025-11-06,03:36:07.000,310,11112575,6405,0,1762400166,12956.026141649992,28031.163552330006,53024.6156388 2025-11-06,03:36:08.000,310,11112608,5965,0,1762400167,12957.72369177,28495.715317590002,53025.593835600004 2025-11-06,03:36:09.000,310,11112605,6245,0,1762400168,12959.279779379991,33110.17450341,53026.50914832 2025-11-06,03:36:10.000,310,11112588,5925,0,1762400169,12960.573150899996,30346.39390779,53027.27773152 2025-11-06,03:36:11.000,310,11112539,6165,0,1762400170,12961.758741459991,27582.162167849994,53028.11618592 2025-11-06,03:36:12.000,310,11112526,5925,0,1762400171,12962.668143309995,30351.82878702,53028.93367896 2025-11-06,03:36:13.000,310,11112511,6124,0,1762400172,12963.274411209997,32198.65855224,53029.471687200006 2025-11-06,03:36:14.000,310,11112554,5725,0,1762400173,12963.846997559995,33123.391622159994,53030.072579520005 2025-11-06,03:36:15.000,310,11112584,5725,0,1762400174,12964.446529150002,31741.846731719997,53030.68744608001 2025-11-06,03:36:16.000,310,11112545,6365,0,1762400175,12964.870916679989,24364.304814150004,53031.13462176 2025-11-06,03:36:17.000,310,11112537,6245,0,1762400176,12965.16057801,22982.090256359996,53031.67263000001 2025-11-06,03:36:18.000,310,11112494,5805,0,1762400177,12965.27509527999,28057.047957689996,53032.10583144001 2025-11-06,03:36:19.000,310,11112576,6005,0,1762400178,12965.28183159,31287.262436279998,53032.62287832 2025-11-06,03:36:20.000,310,11112527,6245,0,1762400179,12965.106687529995,25754.076039299995,53033.09800248 2025-11-06,03:36:21.000,310,11112587,6205,0,1762400180,12964.93154346999,25755.852420060008,53033.4543456 2025-11-06,03:36:22.000,310,11112512,6284,0,1762400181,12964.93154346999,28525.258221419994,53033.93645688 2025-11-06,03:36:23.000,310,11112571,6205,0,1762400182,12964.918070849999,33139.48478595,53034.28581288001 2025-11-06,03:36:24.000,310,11112532,5605,0,1762400183,12964.850707749989,30834.56730768,53034.64215600001 2025-11-06,03:36:25.000,310,11112516,5845,0,1762400184,12964.729454169988,30374.604526049996,53034.97753776001 2025-11-06,03:36:26.000,310,11112572,5805,0,1762400185,12964.473474389997,24379.54503321,53035.35484224 2025-11-06,03:36:27.000,310,11112636,5925,0,1762400186,12964.190549369996,34068.9478221,53035.67624976001 2025-11-06,03:36:28.000,310,11112557,6165,0,1762400187,12963.86047018,25306.273006920004,53036.039580000004 2025-11-06,03:36:29.000,310,11112592,5845,0,1762400188,12963.537127299998,27153.405884730004,53036.228232240006 2025-11-06,03:36:30.000,310,11112552,5845,0,1762400189,12963.092530839996,25309.83281757,53036.493742800005 2025-11-06,03:36:31.000,310,11112548,5765,0,1762400190,12962.55362603999,30847.40377341,53036.759253360004 2025-11-06,03:36:32.000,310,11112548,6084,0,1762400191,12961.799159319991,28542.281870370003,53036.95489272 2025-11-06,03:36:33.000,310,11112539,6205,0,1762400192,12961.139000939998,29466.295929030006,53037.14354496 2025-11-06,03:36:34.000,310,11112525,6205,0,1762400193,12960.32390743,32235.60304257,53037.30424872001 2025-11-06,03:36:35.000,310,11112517,6405,0,1762400194,12959.353878789996,27161.45599119,53037.381107040004 2025-11-06,03:36:36.000,310,11112606,5805,0,1762400195,12958.269332880001,28085.18808465,53037.437004 2025-11-06,03:36:37.000,310,11112571,6245,0,1762400196,12957.231941140002,29470.236392699997,53037.548797920004 2025-11-06,03:36:38.000,310,11112521,6245,0,1762400197,12956.133922610003,29471.272614810005,53037.59072064001 2025-11-06,03:36:39.000,310,11112518,5765,0,1762400198,12954.833814780002,33163.388385779996,53037.5767464 2025-11-06,03:36:40.000,310,11112572,5884,0,1762400199,12953.365299199992,31780.151704140007,53037.597707760004 2025-11-06,03:36:41.000,310,11112523,6365,0,1762400200,12952.038246129996,31319.5756482,53037.597707760004 2025-11-06,03:36:42.000,310,11112552,5884,0,1762400201,12950.616884719995,30397.77501636,53037.5068752 2025-11-06,03:36:43.000,310,11112568,5765,0,1762400202,12949.599701909996,30398.832385860005,53037.41604264 2025-11-06,03:36:44.000,310,11112536,5765,0,1762400203,12948.697036370002,33168.844412399994,53037.34617144 2025-11-06,03:36:45.000,310,11112450,5845,0,1762400204,12947.929097029999,29478.956166510005,53037.25533888001 2025-11-06,03:36:46.000,310,11112379,6284,0,1762400205,12947.10726720999,22097.283458759994,53037.115596480005 2025-11-06,03:36:47.000,310,11112358,5884,0,1762400206,12946.352800489993,25328.39317686,53037.01078968 2025-11-06,03:36:48.000,310,11112515,6365,0,1762400207,12945.74653258999,29482.255159349996,53036.91297 2025-11-06,03:36:49.000,310,11112597,6045,0,1762400208,12945.126792069997,31328.929843709993,53036.78720184 2025-11-06,03:36:50.000,310,11112552,5765,0,1762400209,12944.581150959995,31791.007364339996,53036.71733064 2025-11-06,03:36:51.000,310,11112531,6084,0,1762400210,12943.961410440003,29945.657916419994,53036.542652640004 2025-11-06,03:36:52.000,310,11112536,5925,0,1762400211,12943.16652585999,27177.12620718,53036.5286784 2025-11-06,03:36:53.000,310,11112515,6245,0,1762400212,12942.492894859992,30407.460520980007,53036.40291024 2025-11-06,03:36:54.000,310,11112571,6405,0,1762400213,12941.657592419993,35483.93378526,53036.395923120006 2025-11-06,03:36:55.000,310,11112561,6165,0,1762400214,12940.74819056999,35022.94183065,53036.23521936 2025-11-06,03:36:56.000,310,11112563,6405,0,1762400215,12939.960042300001,28563.12614778,53036.04656712 2025-11-06,03:36:57.000,310,11112545,6245,0,1762400216,12939.293147609998,21641.789825550004,53035.97669592 2025-11-06,03:36:58.000,310,11112497,6165,0,1762400217,12938.781188050001,33179.227780889996,53035.86490200001 2025-11-06,03:36:59.000,310,11112533,6165,0,1762400218,12938.2759648,29027.008245689998,53035.725159600006 2025-11-06,03:37:00.000,310,11112508,5845,0,1762400219,12937.730323689997,29028.481513859995,53035.59939144001 2025-11-06,03:37:01.000,310,11112580,5765,0,1762400220,12937.13752841,33183.34447281,53035.501571759996 2025-11-06,03:37:03.000,310,11112501,6205,0,1762400222,12936.322434900001,28109.246765339994,53035.12426728001 2025-11-06,03:37:04.000,310,11112480,5845,0,1762400223,12935.97214677999,34109.47327047,53035.02644760001 2025-11-06,03:37:05.000,310,11112577,6565,0,1762400224,12935.675749139999,29956.584067920005,53034.78888552001 2025-11-06,03:37:06.000,310,11112483,6205,0,1762400225,12935.264834230002,28111.037244360006,53034.649143120005 2025-11-06,03:37:07.000,310,11112564,5765,0,1762400226,12935.096426479991,29034.600158700006,53034.58625904 2025-11-06,03:37:08.000,310,11112539,6284,0,1762400227,12935.338933639992,30419.69076153,53034.36965832 2025-11-06,03:37:09.000,310,11112369,6165,0,1762400228,12935.884574749994,28573.918365809994,53034.30677424001 2025-11-06,03:37:10.000,310,11112574,5845,0,1762400229,12936.665986710002,33651.004904400004,53034.22991592 2025-11-06,03:37:11.000,310,11112545,6245,0,1762400230,12937.757268929992,27189.751199010003,53034.20196744 2025-11-06,03:37:12.000,310,11112565,6165,0,1762400231,12939.151685099998,30881.676643469997,53034.11812200001 2025-11-06,03:37:13.000,310,11112564,5884,0,1762400232,12940.99069772999,31342.60515591,53034.264851520005 2025-11-06,03:37:14.000,310,11112581,6284,0,1762400233,12942.721929400002,25803.906339270005,53034.41856816 2025-11-06,03:37:15.000,310,11112533,6284,0,1762400234,12944.71587716,29495.592113310006,53034.6770916 2025-11-06,03:37:16.000,310,11112549,6245,0,1762400235,12946.84455111999,26264.63747607,53034.94260216 2025-11-06,03:37:17.000,310,11112535,6124,0,1762400236,12948.825026259998,29033.08459575,53035.31291952001 2025-11-06,03:37:18.000,310,11112582,5845,0,1762400237,12950.556257929995,30416.997993869998,53035.75310808 2025-11-06,03:37:19.000,310,11112548,5925,0,1762400238,12952.226862809992,29955.005062800003,53036.23521936 2025-11-06,03:37:20.000,310,11112534,5884,0,1762400239,12953.843577209998,26262.945684870007,53036.72431776001 2025-11-06,03:37:21.000,310,11112539,6405,0,1762400240,12955.136948729989,30416.65963563,53037.27630024001 2025-11-06,03:37:22.000,310,11112541,6045,0,1762400241,12956.376429769989,27648.0362877,53037.86321832 2025-11-06,03:37:23.000,310,11112483,6365,0,1762400242,12957.555284019989,30879.202398840003,53038.49904624001 2025-11-06,03:37:24.000,310,11112505,6365,0,1762400243,12958.10766144,25802.806674990003,53038.92526056 2025-11-06,03:37:25.000,310,11112436,5845,0,1762400244,12958.148079300001,29495.18326377,53039.38641048001 2025-11-06,03:37:26.000,310,11112462,5965,0,1762400245,12957.76410963,28572.473294159994,53039.58903696 2025-11-06,03:37:27.000,310,11112513,6245,0,1762400246,12956.90859826,32726.638389240004,53039.88948312001 2025-11-06,03:37:28.000,310,11112478,5725,0,1762400247,12955.736480319996,30881.267793930005,53040.03621264001 2025-11-06,03:37:29.000,310,11112458,5684,0,1762400248,12954.36900939,29497.276855379998,53040.05717400001 2025-11-06,03:37:30.000,310,11112463,6245,0,1762400249,12952.92070273999,31804.971690870007,53040.15499368001 2025-11-06,03:37:31.000,310,11112431,5884,0,1762400250,12951.66101276999,27650.870037960005,53040.07813536001 2025-11-06,03:37:32.000,310,11112456,5684,0,1762400251,12950.4686859,27188.51055213,53039.92441872 2025-11-06,03:37:33.000,310,11112540,6084,0,1762400252,12948.831762569993,27187.622361750007,53039.66589528 2025-11-06,03:37:34.000,310,11112485,6365,0,1762400253,12947.504709499997,29494.443105119994,53039.36544912001 2025-11-06,03:37:35.000,310,11112444,5884,0,1762400254,12946.170920119992,29493.294096929996,53039.127887040006 2025-11-06,03:37:36.000,310,11112503,6205,0,1762400255,12944.65525037,31338.326333999998,53038.7994924 2025-11-06,03:37:37.000,310,11112487,6165,0,1762400256,12943.21368003,34567.92753828,53038.42917504001 2025-11-06,03:37:38.000,310,11112459,6405,0,1762400257,12941.920308509994,23491.319407560004,53038.002960720005 2025-11-06,03:37:39.000,310,11112551,6405,0,1762400258,12940.162131600002,26259.103909020007,53037.58373352 2025-11-06,03:37:40.000,310,11112494,5925,0,1762400259,12937.952621919998,31333.927676880005,53036.96886696001 2025-11-06,03:37:41.000,310,11112454,5805,0,1762400260,12935.514077699998,29486.639718210005,53036.340026159996 2025-11-06,03:37:42.000,310,11112518,5565,0,1762400261,12933.055324549998,29485.138253519995,53035.52253312 2025-11-06,03:37:44.000,310,11112531,6165,0,1762400263,12928.117609319997,28559.030603249994,53033.74780464 2025-11-06,03:37:45.000,310,11112426,6045,0,1762400264,12925.679065099997,32710.298505900006,53032.83947904 2025-11-06,03:37:46.000,310,11112474,5925,0,1762400265,12923.456082799989,32247.12837012,53031.80538528 2025-11-06,03:37:47.000,310,11112571,6205,0,1762400266,12921.40824456,28554.46981614,53030.73635592001 2025-11-06,03:37:48.000,310,11112451,6405,0,1762400267,12919.25262536,30399.079105409997,53029.639378080006 2025-11-06,03:37:49.000,310,11112497,6205,0,1762400268,12917.036379370002,27629.61691101,53028.57034872 2025-11-06,03:37:50.000,310,11112505,6205,0,1762400269,12914.665198249997,22553.453808449995,53027.31266712001 2025-11-06,03:37:51.000,310,11112533,5884,0,1762400270,12912.186236169997,29473.676368140004,53026.03402416 2025-11-06,03:37:52.000,310,11112454,5725,0,1762400271,12909.747691949997,33164.05100399999,53024.755381200004 2025-11-06,03:37:53.000,310,11112494,5725,0,1762400272,12907.524709650002,31317.905004390006,53023.3230216 2025-11-06,03:37:54.000,310,11112485,6445,0,1762400273,12905.119846979993,25780.778143739997,53021.79284232 2025-11-06,03:37:55.000,310,11112515,6124,0,1762400274,12903.307779589995,30855.799287240006,53020.47926376 2025-11-06,03:37:56.000,310,11112561,6365,0,1762400275,12901.536130059998,33623.626083480005,53019.03292992 2025-11-06,03:37:57.000,310,11112556,5605,0,1762400276,12899.959833519992,32238.894986280007,53017.65646728001 2025-11-06,03:37:58.000,310,11112534,6084,0,1762400277,12898.599098899991,23472.378395249994,53016.21013344 2025-11-06,03:37:59.000,310,11112569,6284,0,1762400278,12897.534761919997,30854.354215590007,53014.74982536 2025-11-06,03:38:00.000,310,11112557,6205,0,1762400279,12896.921757709999,32238.401547179994,53013.38034984 2025-11-06,03:38:01.000,310,11112539,6245,0,1762400280,12896.813976749989,31315.353219330005,53011.95497736001 2025-11-06,03:38:02.000,310,11112511,6045,0,1762400281,12897.28551845,27163.084340219997,53010.75319272001 2025-11-06,03:38:03.000,310,11112533,6445,0,1762400282,12898.269019709995,30854.326019069995,53009.57935656001 2025-11-06,03:38:05.000,310,11112548,5765,0,1762400284,12900.849026439995,29008.201166850005,53007.32950392001 2025-11-06,03:38:06.000,310,11112557,6445,0,1762400285,12901.711274119989,27162.25959201,53006.27444880001 2025-11-06,03:38:07.000,310,11112614,5725,0,1762400286,12902.277124159991,28084.84972641,53005.31022624 2025-11-06,03:38:08.000,310,11112485,6205,0,1762400287,12902.688039070003,28084.779235110007,53004.22722264 2025-11-06,03:38:09.000,310,11112593,6205,0,1762400288,12903.05853612,27623.519413560003,53003.35383264001 2025-11-06,03:38:10.000,310,11112546,5925,0,1762400289,12903.664804020002,30392.17800714,53002.26384192 2025-11-06,03:38:11.000,310,11112532,5845,0,1762400290,12904.722404690001,30392.81242884,53001.39743904 2025-11-06,03:38:12.000,310,11112597,6284,0,1762400291,12906.231338129997,27164.02892364,53000.57295888001 2025-11-06,03:38:13.000,310,11112542,5725,0,1762400292,12908.494738289992,29471.674415219997,52999.692581760006 2025-11-06,03:38:14.000,310,11112546,5645,0,1762400293,12911.337461109993,33163.402484039994,52999.070728080005 2025-11-06,03:38:15.000,310,11112539,6565,0,1762400294,12914.557417290001,27627.424631579997,52998.34406760001 2025-11-06,03:38:16.000,310,11112596,5725,0,1762400295,12917.171105569993,29935.077172289995,52997.90387904 2025-11-06,03:38:17.000,310,11112584,5805,0,1762400296,12920.10813673,25321.809289440003,52997.344909440006 2025-11-06,03:38:18.000,310,11112607,6324,0,1762400297,12922.977804789996,30859.54237527,52996.8069012 2025-11-06,03:38:19.000,310,11112495,6245,0,1762400298,12925.557811519997,32706.287550930007,52996.34575128 2025-11-06,03:38:20.000,310,11112487,6284,0,1762400299,12927.72690334,29939.17271682,52995.91953696 2025-11-06,03:38:21.000,310,11112567,6324,0,1762400300,12929.289727260002,32247.812135729997,52995.39550296 2025-11-06,03:38:22.000,310,11112510,5925,0,1762400301,12930.535944609997,29942.71842921,52994.808584880004 2025-11-06,03:38:23.000,310,11112587,6365,0,1762400302,12931.559863729992,26253.083952,52994.326473600006 2025-11-06,03:38:24.000,310,11112521,6165,0,1762400303,12932.529892369996,30408.130188330004,52993.73955552 2025-11-06,03:38:25.000,310,11112600,5925,0,1762400304,12933.378667429999,29948.928712740002,52993.131676080004 2025-11-06,03:38:26.000,310,11112548,5765,0,1762400305,12933.84347282,28566.375796709995,52992.579693600004 2025-11-06,03:38:27.000,310,11112537,6124,0,1762400306,12934.348696069988,28106.871208530007,52991.96482704 2025-11-06,03:38:28.000,310,11112562,5805,0,1762400307,12934.968436589996,31800.87614634,52991.25214080001 2025-11-06,03:38:29.000,310,11112562,5845,0,1762400308,12935.615122349998,26726.40483498,52990.700158319996 2025-11-06,03:38:30.000,310,11112563,6284,0,1762400309,12936.248335489996,31343.507444550007,52990.14118872 2025-11-06,03:38:31.000,310,11112508,5884,0,1762400310,12936.672723019998,34575.90715344,52989.6101676 2025-11-06,03:38:32.000,310,11112516,5845,0,1762400311,12937.05669269,28577.471127330005,52989.0861336 2025-11-06,03:38:33.000,310,11112540,6084,0,1762400312,12937.19141888999,24886.814526269998,52988.48524128 2025-11-06,03:38:34.000,310,11112537,6324,0,1762400313,12937.13752841,24888.767135279995,52987.884348960004 2025-11-06,03:38:35.000,310,11112573,6525,0,1762400314,12936.948911729989,31352.664264420004,52987.24852104 2025-11-06,03:38:36.000,310,11112527,6485,0,1762400315,12936.517787889992,24892.052029860002,52986.57775752 2025-11-06,03:38:37.000,310,11112523,6284,0,1762400316,12935.945201539995,24893.553494549997,52985.893019760006 2025-11-06,03:38:38.000,310,11112579,6324,0,1762400317,12935.507341389988,29049.368086050003,52985.271166080005 2025-11-06,03:38:39.000,310,11112545,6084,0,1762400318,12934.83371038999,27204.251259419994,52984.57245408001 2025-11-06,03:38:40.000,310,11112589,6205,0,1762400319,12933.924308540001,29513.27838048,52983.70605120001 2025-11-06,03:38:41.000,310,11112599,6365,0,1762400320,12932.866707870002,31822.390091099995,52982.84663544001 2025-11-06,03:38:42.000,310,11112526,5925,0,1762400321,12931.856261369998,31361.81403516,52981.987219680006 2025-11-06,03:38:43.000,310,11112548,5805,0,1762400322,12930.960332139999,29516.048688569994,52981.127803920004 2025-11-06,03:38:44.000,310,11112567,6245,0,1762400323,12930.10482077,33671.0244336,52980.26838816 2025-11-06,03:38:45.000,310,11112567,6245,0,1762400324,12929.047220100001,29978.654893950006,52979.185384560005 2025-11-06,03:38:46.000,310,11112541,6245,0,1762400325,12928.110873010002,24439.56837516,52978.45173696 2025-11-06,03:38:47.000,310,11112544,5805,0,1762400326,12926.763611009992,31364.54204847,52977.508475760005 2025-11-06,03:38:48.000,310,11112572,5725,0,1762400327,12925.02564303,30903.373865610003,52976.54425320001 2025-11-06,03:38:49.000,310,11112531,6205,0,1762400328,12923.186630399992,27672.489719670004,52975.46823672001 2025-11-06,03:38:50.000,310,11112530,5765,0,1762400329,12921.46213503999,29981.10799119,52974.43414296001 2025-11-06,03:38:51.000,310,11112520,5805,0,1762400330,12920.02056469999,29057.827042050005,52973.37210072 2025-11-06,03:38:52.000,310,11112541,6324,0,1762400331,12918.94275509999,29519.305386630003,52972.30307136001 2025-11-06,03:38:53.000,310,11112633,6405,0,1762400332,12918.147870519992,31365.860235779997,52971.22006776 2025-11-06,03:38:54.000,310,11112576,5725,0,1762400333,12917.312568079993,29057.763599879996,52970.15802552 2025-11-06,03:38:55.000,310,11112591,6485,0,1762400334,12916.739981729996,31365.698105789997,52968.956240880005 2025-11-06,03:38:56.000,310,11112596,5725,0,1762400335,12916.194340619993,34135.139152799995,52968.11079936001 2025-11-06,03:38:57.000,310,11112531,6324,0,1762400336,12915.480291759995,29056.833114719993,52967.02779576 2025-11-06,03:38:58.000,310,11112567,6084,0,1762400337,12914.914441719993,25824.962090579997,52966.105495920005 2025-11-06,03:38:59.000,310,11112573,6284,0,1762400338,12914.543944669997,33672.243933089994,52964.93864688 2025-11-06,03:39:00.000,310,11112636,5765,0,1762400339,12914.41595478,29517.521956740005,52963.85564328 2025-11-06,03:39:01.000,310,11112604,5645,0,1762400340,12914.483317879996,26747.99632017,52962.80757528 2025-11-06,03:39:02.000,310,11112555,6405,0,1762400341,12914.793188139993,32749.336587840007,52961.766494400006 2025-11-06,03:39:03.000,310,11112374,6245,0,1762400342,12915.648699509991,27209.911710810004,52960.62759384 2025-11-06,03:39:04.000,310,11112461,6365,0,1762400343,12916.74671803999,29056.367872140007,52959.48170616 2025-11-06,03:39:06.000,310,11112549,6445,0,1762400345,12920.074455179994,28594.790839740002,52957.31569896 2025-11-06,03:39:07.000,310,11112534,5965,0,1762400346,12922.304173789998,26286.69420384,52956.2466696 2025-11-06,03:39:08.000,310,11112576,5684,0,1762400347,12924.749454319994,31364.619588899994,52955.24052432 2025-11-06,03:39:09.000,310,11112521,5805,0,1762400348,12927.42376939,29056.783770809998,52954.23437904 2025-11-06,03:39:10.000,310,11112563,6045,0,1762400349,12930.04419398,33673.2801552,52953.24919512 2025-11-06,03:39:11.000,310,11112585,6005,0,1762400350,12932.711772739996,27210.553181640003,52952.20112712001 2025-11-06,03:39:12.000,310,11112566,6005,0,1762400351,12935.480396149993,31365.34564929,52951.22991744 2025-11-06,03:39:13.000,310,11112594,5845,0,1762400352,12938.32985527999,30903.71222385,52950.342553200004 2025-11-06,03:39:14.000,310,11112563,6405,0,1762400353,12941.320776920002,29980.121112990004,52949.39230488 2025-11-06,03:39:15.000,310,11112598,5765,0,1762400354,12944.35211642,27671.538087120003,52948.49096640001 2025-11-06,03:39:16.000,310,11112588,6045,0,1762400355,12947.976251199994,29056.170496499995,52947.49879536 2025-11-06,03:39:17.000,310,11112571,6445,0,1762400356,12951.048008559992,33672.03950832,52946.78610912001 2025-11-06,03:39:18.000,310,11112558,5605,0,1762400357,12954.416163559996,27208.699260449997,52945.898744879996 2025-11-06,03:39:19.000,310,11112601,6205,0,1762400358,12958.053770959996,29054.6901792,52945.02535488 2025-11-06,03:39:20.000,310,11112606,5965,0,1762400359,12961.752005149996,30439.097016419997,52944.2637588 2025-11-06,03:39:21.000,310,11112615,6324,0,1762400360,12965.18078694,28592.344791630007,52943.47421424 2025-11-06,03:39:22.000,310,11112621,6445,0,1762400361,12968.474842529999,30438.462594719997,52942.698643920005 2025-11-06,03:39:23.000,310,11112535,6205,0,1762400362,12971.344510589995,23514.144490499995,52941.811279680005 2025-11-06,03:39:24.000,310,11112561,6205,0,1762400363,12973.78979111999,29977.082937960004,52940.96583816001 2025-11-06,03:39:25.000,310,11112599,6165,0,1762400364,12976.19465379,25361.20687701,52940.141358 2025-11-06,03:39:26.000,310,11112579,6324,0,1762400365,12978.794869450001,27207.684185730002,52939.26796800001 2025-11-06,03:39:27.000,310,11112548,5684,0,1762400366,12980.734926729994,34131.85425822,52938.49938480001 2025-11-06,03:39:28.000,310,11112616,5925,0,1762400367,12982.742347109997,31823.362871039993,52937.61202056001 2025-11-06,03:39:29.000,310,11112604,5925,0,1762400368,12984.6891407,31822.397140229994,52936.71068208 2025-11-06,03:39:30.000,310,11112590,6005,0,1762400369,12986.575307499988,31359.812082239994,52935.86524056001 2025-11-06,03:39:31.000,310,11112591,6365,0,1762400370,12988.26612131,29974.07295945,52935.005824800006 2025-11-06,03:39:32.000,310,11112558,5925,0,1762400371,12989.761582129991,29049.924967319996,52934.0625636 2025-11-06,03:39:33.000,310,11112430,5925,0,1762400372,12990.967381620001,25356.462812519996,52933.09834104 2025-11-06,03:39:34.000,310,11112453,6165,0,1762400373,12991.94414657,30894.900811350002,52932.11315712 2025-11-06,03:39:35.000,310,11112447,6284,0,1762400374,12992.94112045,30432.590669430007,52931.13496032 2025-11-06,03:39:36.000,310,11112548,6045,0,1762400375,12994.07282052999,28585.401398579997,52930.06593096001 2025-11-06,03:39:37.000,310,11112573,6165,0,1762400376,12994.928331900002,29507.921041680005,52929.03882432001 2025-11-06,03:39:38.000,310,11112563,6045,0,1762400377,12995.3998736,24891.248429040003,52928.011717680005 2025-11-06,03:39:39.000,310,11112586,5925,0,1762400378,12995.65585337999,29505.834499200006,52926.99858528001 2025-11-06,03:39:40.000,310,11112572,5884,0,1762400379,12995.59522658999,31351.148701469996,52925.8876332 2025-11-06,03:39:41.000,310,11112587,6165,0,1762400380,12995.217993229999,31811.534430900007,52924.69283568 2025-11-06,03:39:42.000,310,11112597,6165,0,1762400381,12994.766660460002,35041.086291269996,52923.553935120006 2025-11-06,03:39:43.000,310,11112627,6165,0,1762400382,12993.991984809989,29501.316006869994,52922.33118912001 2025-11-06,03:39:44.000,310,11112549,6245,0,1762400383,12992.604304949993,26730.972671220006,52921.0665204 2025-11-06,03:39:45.000,310,11112605,6045,0,1762400384,12990.57667563999,32268.480184889995,52919.68307064 2025-11-06,03:39:46.000,310,11112560,6084,0,1762400385,12987.686798649993,27190.970698499994,52918.08302016 2025-11-06,03:39:47.000,310,11112540,5884,0,1762400386,12985.073110370002,29959.98879771,52916.69957040001 2025-11-06,03:39:48.000,310,11112569,6245,0,1762400387,12982.00808932,25806.35238738,52914.99471312001 2025-11-06,03:39:49.000,310,11112605,6084,0,1762400388,12978.62646169999,30421.220422740007,52913.15011344001 2025-11-06,03:39:50.000,310,11112582,5845,0,1762400389,12974.82718285999,30881.585004780005,52911.34044936 2025-11-06,03:39:51.000,310,11112613,6165,0,1762400390,12970.677615899993,31803.153015329997,52909.39104288001 2025-11-06,03:39:52.000,310,11112632,5765,0,1762400391,12966.31248701999,33647.71296069,52907.34381672 2025-11-06,03:39:53.000,310,11112560,5765,0,1762400392,12961.772214079996,30877.32028113,52905.28261632 2025-11-06,03:39:54.000,310,11112592,5845,0,1762400393,12957.252150070002,30876.269960759993,52903.19346744 2025-11-06,03:39:55.000,310,11112637,6205,0,1762400394,12952.617568789989,30413.649657119997,52901.013486 2025-11-06,03:39:56.000,310,11112615,6485,0,1762400395,12947.430610089992,32258.477469420002,52898.50510992 2025-11-06,03:39:57.000,310,11112584,6045,0,1762400396,12943.038535969994,32257.899440759997,52896.54871632001 2025-11-06,03:39:58.000,310,11112527,6205,0,1762400397,12938.006512399988,31795.786674479998,52894.24296672 2025-11-06,03:39:59.000,310,11112568,5845,0,1762400398,12933.041851929993,26257.348675650006,52891.825423199996 2025-11-06,03:40:00.000,310,11112616,5884,0,1762400399,12928.265808139993,30871.455404969995,52889.56159632 2025-11-06,03:40:01.000,310,11112576,5845,0,1762400400,12923.287675049993,25333.327567860004,52887.42353760001 2025-11-06,03:40:02.000,310,11112620,5684,0,1762400401,12918.329750889992,31793.37587202,52885.16669784001 2025-11-06,03:40:03.000,310,11112562,5965,0,1762400402,12913.742323779989,29024.181544560008,52882.90287096 2025-11-06,03:40:04.000,310,11112598,5965,0,1762400403,12909.16836928999,31330.93884576,52880.73686376001 2025-11-06,03:40:05.000,310,11112550,5765,0,1762400404,12904.43947967,23946.939925109997,52878.466049760005 2025-11-06,03:40:07.000,310,11112577,6324,0,1762400406,12895.453242129988,26251.603634700004,52874.28076488 2025-11-06,03:40:08.000,310,11112580,5765,0,1762400407,12891.02075014999,31787.200834140007,52872.11475768001 2025-11-06,03:40:09.000,310,11112519,6405,0,1762400408,12886.628676029992,26709.881674260003,52870.130415600004 2025-11-06,03:40:10.000,310,11112533,6205,0,1762400409,12882.44542751999,26247.00055281,52868.16004776001 2025-11-06,03:40:11.000,310,11112608,5845,0,1762400410,12878.322805800002,27168.441679020005,52866.19666704001 2025-11-06,03:40:12.000,310,11112613,6405,0,1762400411,12874.489845409997,25321.280604690008,52864.38700296 2025-11-06,03:40:13.000,310,11112556,5805,0,1762400412,12870.980227899992,29011.049015369994,52862.6891328 2025-11-06,03:40:14.000,310,11112567,6165,0,1762400413,12868.01625149999,29470.863765269998,52861.16594064001 2025-11-06,03:40:15.000,310,11112562,5765,0,1762400414,12865.57770727999,28546.617085320002,52859.60781288001 2025-11-06,03:40:16.000,310,11112538,5925,0,1762400415,12863.758903579997,32235.94140081,52858.33615704001 2025-11-06,03:40:17.000,310,11112497,6365,0,1762400416,12862.276915379996,29465.73904776,52857.05052696 2025-11-06,03:40:18.000,310,11112528,5805,0,1762400417,12861.340568289997,34077.392679840006,52856.0513688 2025-11-06,03:40:19.000,310,11112529,6445,0,1762400418,12860.56589264,33613.820743649994,52855.1430432 2025-11-06,03:40:20.000,310,11112535,6405,0,1762400419,12860.006778909992,28998.66369396,52854.28362744001 2025-11-06,03:40:21.000,310,11112564,5765,0,1762400420,12859.824898539991,28996.936657109996,52853.452160160006 2025-11-06,03:40:22.000,310,11112570,5805,0,1762400421,12859.939415809997,28534.513729109996,52852.72549968 2025-11-06,03:40:23.000,310,11112593,6245,0,1762400422,12860.040460459997,31301.79069321,52852.20146568001 2025-11-06,03:40:24.000,310,11112559,6245,0,1762400423,12860.336858099989,26227.129055340003,52851.60057336001 2025-11-06,03:40:25.000,310,11112517,6445,0,1762400424,12860.90270813999,30378.361712340004,52851.083526480004 2025-11-06,03:40:26.000,310,11112567,6205,0,1762400425,12861.529184969993,30839.628583020007,52850.55949248 2025-11-06,03:40:27.000,310,11112552,6324,0,1762400426,12862.249970140001,33146.71719333,52850.30096904 2025-11-06,03:40:28.000,310,11112540,5925,0,1762400427,12862.701302909998,35453.87629494,52850.05641984 2025-11-06,03:40:29.000,310,11112613,6324,0,1762400428,12863.233471399995,27612.085724699995,52849.909690320004 2025-11-06,03:40:30.000,310,11112550,5805,0,1762400429,12863.779112509998,22537.903427669997,52849.762960800006 2025-11-06,03:40:31.000,310,11112527,6205,0,1762400430,12864.432534579995,28535.042413860006,52849.77693504 2025-11-06,03:40:32.000,310,11112532,5725,0,1762400431,12865.025329859993,28535.74732686,52849.790909280004 2025-11-06,03:40:33.000,310,11112589,6284,0,1762400432,12865.530553109995,29459.585157270005,52849.92366456001 2025-11-06,03:40:34.000,310,11112569,6605,0,1762400433,12866.062721599992,26692.660649669997,52849.99353576 2025-11-06,03:40:35.000,310,11112606,5765,0,1762400434,12866.790243079995,29461.439078459996,52850.23808496001 2025-11-06,03:40:36.000,310,11112563,6124,0,1762400435,12867.470610390003,30384.670683689998,52850.50359552001 2025-11-06,03:40:37.000,310,11112551,6165,0,1762400436,12868.14424139,27616.84388745,52850.81102880001 2025-11-06,03:40:38.000,310,11112590,6084,0,1762400437,12868.406957480001,28539.77238009,52851.06955224 2025-11-06,03:40:39.000,310,11112594,5725,0,1762400438,12868.615783089997,28078.907309820002,52851.32807568 2025-11-06,03:40:40.000,310,11112554,5765,0,1762400439,12868.737036669998,29924.93347422,52851.69140592 2025-11-06,03:40:41.000,310,11112598,5884,0,1762400440,12868.99301644999,30387.20132136,52851.94992936 2025-11-06,03:40:42.000,310,11112538,5485,0,1762400441,12869.1614242,31311.158986979994,52852.376143680005 2025-11-06,03:40:43.000,310,11112579,6324,0,1762400442,12869.350040879996,31312.956515130005,52852.85825496 2025-11-06,03:40:44.000,310,11112587,6365,0,1762400443,12869.370249809996,28546.518397499996,52853.24254656 2025-11-06,03:40:45.000,310,11112562,5925,0,1762400444,12869.31635932999,26241.643214010008,52853.61286392001 2025-11-06,03:40:46.000,310,11112561,6205,0,1762400445,12869.19510574999,30396.210109499996,52854.08100096 2025-11-06,03:40:47.000,310,11112598,6005,0,1762400446,12868.891971799989,27168.427580760006,52854.52817664001 2025-11-06,03:40:48.000,310,11112512,5845,0,1762400447,12868.285703900001,34552.60272965999,52854.98233944001 2025-11-06,03:40:49.000,310,11112566,5884,0,1762400448,12867.585127659993,28555.879642140004,52855.47143784 2025-11-06,03:40:50.000,310,11112523,6165,0,1762400449,12866.871078799995,31787.461651949998,52855.88367792 2025-11-06,03:40:51.000,310,11112558,6124,0,1762400450,12866.204184109993,28559.044701510007,52856.30989224 2025-11-06,03:40:52.000,310,11112542,5925,0,1762400451,12865.63833406999,29945.079887760003,52856.7151452 2025-11-06,03:40:53.000,310,11112607,6165,0,1762400452,12864.978175689997,25331.995282289994,52857.0994368 2025-11-06,03:40:54.000,310,11112571,5925,0,1762400453,12864.31801730999,31793.862261989998,52857.406870080005 2025-11-06,03:40:55.000,310,11112592,5884,0,1762400454,12863.745430959993,33179.85515346,52857.7282776 2025-11-06,03:40:56.000,310,11112610,5884,0,1762400455,12863.381670219991,29027.95987824,52857.98680104 2025-11-06,03:40:57.000,310,11112611,6645,0,1762400456,12863.09874519999,28106.976945479997,52858.35013128 2025-11-06,03:40:58.000,310,11112523,6165,0,1762400457,12862.99770054999,31339.031247000006,52858.531796400006 2025-11-06,03:40:59.000,310,11112546,5805,0,1762400458,12862.580049329998,31802.01105627,52858.699487280006 2025-11-06,03:41:00.000,310,11112559,6324,0,1762400459,12861.92662726,30418.971750269993,52858.8811524 2025-11-06,03:41:01.000,310,11112602,5884,0,1762400460,12861.300150429997,35958.68564163,52858.92307512 2025-11-06,03:41:02.000,310,11112560,5884,0,1762400461,12860.76798194,23498.847878400004,52858.8811524 2025-11-06,03:41:03.000,310,11112573,6084,0,1762400462,12859.993306290002,31346.566766970005,52858.87416528 2025-11-06,03:41:04.000,310,11112556,5805,0,1762400463,12859.016541339988,28117.50129657,52858.6366032 2025-11-06,03:41:05.000,310,11112548,6005,0,1762400464,12858.12061210999,33195.95536638,52858.40602824001 2025-11-06,03:41:06.000,310,11112613,6205,0,1762400465,12857.19100133,28119.947344679997,52858.15449192 2025-11-06,03:41:08.000,310,11112578,6005,0,1762400467,12855.816794089995,29967.171861180002,52857.47674128001 2025-11-06,03:41:09.000,310,11112426,5725,0,1762400468,12855.190317259992,32737.07815077,52857.06450120001 2025-11-06,03:41:10.000,310,11112609,6205,0,1762400469,12854.577313049995,29506.567608719997,52856.59636416 2025-11-06,03:41:11.000,310,11112576,5925,0,1762400470,12853.822846329997,27660.795213000005,52856.00245896 2025-11-06,03:41:12.000,310,11112570,5725,0,1762400471,12852.745036729997,26737.887867750003,52855.41554088001 2025-11-06,03:41:13.000,310,11112579,6365,0,1762400472,12851.424719969997,31354.222122150008,52854.772725840005 2025-11-06,03:41:14.000,310,11112619,6324,0,1762400473,12849.942731769996,23508.216172169996,52854.01112976 2025-11-06,03:41:15.000,310,11112599,6405,0,1762400474,12848.440534639994,34586.403308010005,52853.19363672 2025-11-06,03:41:16.000,310,11112556,5525,0,1762400475,12847.039382159994,25354.919053050005,52852.28531112 2025-11-06,03:41:17.000,310,11112581,6525,0,1762400476,12845.516976099992,26739.85457502,52851.404934 2025-11-06,03:41:18.000,310,11112588,6005,0,1762400477,12843.98109742,24893.743821059994,52850.2520592 2025-11-06,03:41:19.000,310,11112617,6565,0,1762400478,12842.768561619996,30433.514105459995,52849.37168208 2025-11-06,03:41:20.000,310,11112605,6365,0,1762400479,12841.44150855,29511.269378430006,52848.33758832 2025-11-06,03:41:21.000,310,11112583,6205,0,1762400480,12839.95952035,32743.35187647,52847.247597600006 2025-11-06,03:41:22.000,310,11112605,6245,0,1762400481,12838.389960119988,29513.285429609998,52846.13664552 2025-11-06,03:41:23.000,310,11112606,5725,0,1762400482,12836.59810165999,26283.324719700002,52845.01870632001 2025-11-06,03:41:24.000,310,11112556,5884,0,1762400483,12834.563736039992,28593.141343320007,52843.96365120001 2025-11-06,03:41:25.000,310,11112595,6324,0,1762400484,12832.138664439997,33211.65377889,52842.96449304 2025-11-06,03:41:26.000,310,11112540,5805,0,1762400485,12829.572130330002,27212.491692390002,52841.762708400005 2025-11-06,03:41:27.000,310,11112543,6405,0,1762400486,12827.126849799992,28599.577199010004,52840.77752448001 2025-11-06,03:41:29.000,310,11112587,6645,0,1762400488,12822.424905419997,28142.80062414,52838.695362720006 2025-11-06,03:41:30.000,310,11112522,6005,0,1762400489,12820.215395739993,29991.886110959997,52837.6752432 2025-11-06,03:41:31.000,310,11112631,6245,0,1762400490,12817.891368789999,29994.24756951,52836.72499488001 2025-11-06,03:41:32.000,310,11112545,6324,0,1762400491,12815.196844789993,28611.426786540003,52835.774746560004 2025-11-06,03:41:33.000,310,11112518,5725,0,1762400492,12812.509057099996,31845.490090110005,52834.9153308 2025-11-06,03:41:34.000,310,11112604,5925,0,1762400493,12809.90210513,26306.57275044,52834.04194080001 2025-11-06,03:41:35.000,310,11112592,5845,0,1762400494,12807.591550799996,24922.4901732,52833.30130608001 2025-11-06,03:41:36.000,310,11112527,6124,0,1762400495,12805.368568500002,29079.207053339996,52832.43490320001 2025-11-06,03:41:37.000,310,11112538,5684,0,1762400496,12802.936760589997,29080.229177190005,52831.701255600005 2025-11-06,03:41:38.000,310,11112585,6525,0,1762400497,12800.626206259993,34160.3750382,52830.90472392001 2025-11-06,03:41:40.000,310,11112549,6525,0,1762400499,12796.59115657,25850.169779460004,52829.36755752001 2025-11-06,03:41:41.000,310,11112589,6165,0,1762400500,12794.974442169994,30468.576478079995,52828.65487128001 2025-11-06,03:41:42.000,310,11112575,6565,0,1762400501,12793.283628359997,32316.329679329996,52827.94218504 2025-11-06,03:41:43.000,310,11112601,6284,0,1762400502,12791.781431229996,28160.768856509996,52827.222511680004 2025-11-06,03:41:44.000,310,11112608,5884,0,1762400503,12790.548686499991,26775.734646719997,52826.37707016001 2025-11-06,03:41:45.000,310,11112554,5805,0,1762400504,12789.288996529991,33240.534064499996,52825.72028088 2025-11-06,03:41:46.000,310,11112557,6205,0,1762400505,12787.74638153999,31854.82313823,52825.028556 2025-11-06,03:41:47.000,310,11112524,5645,0,1762400506,12786.223975479988,25389.495035700005,52824.29490840001 2025-11-06,03:41:48.000,310,11112583,6324,0,1762400507,12784.843031930002,24927.12850074,52823.76388728001 2025-11-06,03:41:49.000,310,11112593,6365,0,1762400508,12783.556396719992,28158.717559679993,52823.12805936 2025-11-06,03:41:50.000,310,11112567,6645,0,1762400509,12782.168716859996,27695.956273439995,52822.45729584 2025-11-06,03:41:51.000,310,11112575,6205,0,1762400510,12780.922499510001,28157.053965,52822.01710728001 2025-11-06,03:41:52.000,310,11112567,6324,0,1762400511,12779.487665479995,30003.319799820005,52821.493073280006 2025-11-06,03:41:53.000,310,11112606,5684,0,1762400512,12778.12019455,30002.685378120004,52821.17166576 2025-11-06,03:41:54.000,310,11112619,6485,0,1762400513,12776.806614099994,25384.631135999996,52820.801348400004 2025-11-06,03:41:55.000,310,11112549,6245,0,1762400514,12775.439143169999,31386.697464059995,52820.55679920001 2025-11-06,03:41:56.000,310,11112573,6205,0,1762400515,12774.152507959989,24921.482147610004,52820.34019848001 2025-11-06,03:41:57.000,310,11112572,5684,0,1762400516,12772.818718579998,27690.591885510003,52820.249365920004 2025-11-06,03:41:58.000,310,11112576,5965,0,1762400517,12771.505138129993,28612.216289100004,52820.16552048 2025-11-06,03:41:59.000,310,11112578,5765,0,1762400518,12770.171348750002,24916.674640950005,52820.14455912001 2025-11-06,03:42:00.000,310,11112583,6365,0,1762400519,12768.52095279999,31839.752098290002,52820.249365920004 2025-11-06,03:42:01.000,310,11112597,6165,0,1762400520,12767.133272939995,29067.18123756,52820.35417272 2025-11-06,03:42:02.000,310,11112552,6005,0,1762400521,12765.732120459994,29526.030256650003,52820.52885072001 2025-11-06,03:42:03.000,310,11112577,6124,0,1762400522,12764.479166799989,31369.469390340004,52820.72449008001 2025-11-06,03:42:04.000,310,11112600,5884,0,1762400523,12763.34073040999,27211.71628809,52821.01096200001 2025-11-06,03:42:05.000,310,11112614,5805,0,1762400524,12762.30333866999,31363.505826360008,52821.40224072 2025-11-06,03:42:06.000,310,11112587,6284,0,1762400525,12761.00323083999,30437.369979569994,52821.69569976 2025-11-06,03:42:07.000,310,11112574,6084,0,1762400526,12759.85132183,31819.563389970004,52822.12191408 2025-11-06,03:42:08.000,310,11112538,5965,0,1762400527,12758.369333629998,28124.775998729994,52822.55511552 2025-11-06,03:42:09.000,310,11112560,5884,0,1762400528,12756.725673989997,29969.60381103,52822.89049728 2025-11-06,03:42:10.000,310,11112567,6485,0,1762400529,12755.23021316999,23506.439791409997,52823.386582800005 2025-11-06,03:42:11.000,310,11112587,6485,0,1762400530,12754.07830416,29505.439747919998,52823.75690016 2025-11-06,03:42:12.000,310,11112585,6445,0,1762400531,12752.953340389991,26733.827568869994,52824.225037200005 2025-11-06,03:42:13.000,310,11112585,6205,0,1762400532,12752.111301639998,27654.43689774,52824.623303039996 2025-11-06,03:42:14.000,310,11112646,6005,0,1762400533,12750.972865249998,28574.66557359,52824.97265904 2025-11-06,03:42:15.000,310,11112577,6284,0,1762400534,12749.639075869993,29032.92951489,52825.36393776 2025-11-06,03:42:16.000,310,11112564,5805,0,1762400535,12748.285077560002,31798.726161690007,52825.6923324 2025-11-06,03:42:17.000,310,11112553,6405,0,1762400536,12746.870452459996,27181.165358669998,52825.99277856001 2025-11-06,03:42:18.000,310,11112565,6445,0,1762400537,12745.489508909995,32254.81192182,52826.27226336 2025-11-06,03:42:19.000,310,11112591,6205,0,1762400538,12744.613788609997,31329.705248009996,52826.61463224001 2025-11-06,03:42:21.000,310,11112598,5805,0,1762400540,12743.562924249993,27633.80409423,52827.11770488001 2025-11-06,03:42:22.000,310,11112586,5725,0,1762400541,12743.14527303,33629.47686138,52827.41815104 2025-11-06,03:42:23.000,310,11112560,5725,0,1762400542,12742.666995019994,30396.886825980007,52827.77449416 2025-11-06,03:42:24.000,310,11112550,5725,0,1762400543,12742.336915829997,29471.265565680005,52828.10288880001 2025-11-06,03:42:25.000,310,11112573,6405,0,1762400544,12741.89905567999,30390.331135080007,52828.4522448 2025-11-06,03:42:26.000,310,11112592,5805,0,1762400545,12741.185006819993,31770.254725620005,52828.7666652 2025-11-06,03:42:27.000,310,11112593,6245,0,1762400546,12740.35644068999,24846.1480953,52829.12300832 2025-11-06,03:42:28.000,310,11112596,5845,0,1762400547,12739.655864449996,28532.582267489997,52829.40948024 2025-11-06,03:42:29.000,310,11112610,5845,0,1762400548,12739.042860239999,27144.707258309994,52829.688965040004 2025-11-06,03:42:30.000,310,11112518,5765,0,1762400549,12738.564582229992,32676.230060610003,52830.143127840005 2025-11-06,03:42:31.000,310,11112558,5965,0,1762400550,12737.729279789994,31749.67126602,52830.6531876 2025-11-06,03:42:32.000,310,11112621,6045,0,1762400551,12736.74577853,33591.34106808,52831.04446632001 2025-11-06,03:42:33.000,310,11112558,5684,0,1762400552,12735.371571289994,27131.074240889997,52831.5615132 2025-11-06,03:42:34.000,310,11112591,6245,0,1762400553,12733.775065820002,28050.365382450007,52831.99471464 2025-11-06,03:42:35.000,310,11112444,5884,0,1762400554,12732.286341309991,29430.852903389998,52832.44887744 2025-11-06,03:42:36.000,310,11112508,5845,0,1762400555,12730.979497169996,27583.177242570004,52832.993872800005 2025-11-06,03:42:37.000,310,11112380,5845,0,1762400556,12729.787170299991,31730.546976330006,52833.53886816001 2025-11-06,03:42:38.000,310,11112550,5925,0,1762400557,12728.978813100002,30344.074744020007,52834.04194080001 2025-11-06,03:42:39.000,310,11112421,6245,0,1762400558,12728.14351065999,32646.997318499998,52834.57296192001 2025-11-06,03:42:40.000,310,11112506,5565,0,1762400559,12727.12632784999,28494.411228540004,52835.25071256 2025-11-06,03:42:41.000,310,11112583,6485,0,1762400560,12726.277552790001,28030.345853249994,52835.963398800006 2025-11-06,03:42:42.000,310,11112550,5765,0,1762400561,12725.523086069988,25722.17872605,52836.64114944 2025-11-06,03:42:43.000,310,11112577,6565,0,1762400562,12724.46548539999,31251.88285281,52837.283964480004 2025-11-06,03:42:44.000,310,11112644,5605,0,1762400563,12723.481984139995,28943.461956929998,52838.01761208001 2025-11-06,03:42:45.000,310,11112569,6045,0,1762400564,12722.720781110002,29401.591964759995,52838.68138848 2025-11-06,03:42:46.000,310,11112539,6284,0,1762400565,12721.979787009994,24788.570801459995,52839.35913912001 2025-11-06,03:42:47.000,310,11112633,6124,0,1762400566,12721.427409589996,29856.697895820005,52839.97400568 2025-11-06,03:42:48.000,310,11112422,5684,0,1762400567,12720.780723829994,28010.199439710006,52840.56791088 2025-11-06,03:42:49.000,310,11112384,5965,0,1762400568,12719.93868508,27546.909468719998,52841.1688032 2025-11-06,03:42:50.000,310,11112441,6245,0,1762400569,12719.056228469992,26622.564100949996,52841.67886296 2025-11-06,03:42:51.000,310,11112577,6205,0,1762400570,12718.220926029993,27541.650817739996,52842.23084544 2025-11-06,03:42:52.000,310,11112588,6045,0,1762400571,12717.803274810001,29382.82013157,52842.74090520001 2025-11-06,03:42:53.000,310,11112558,5884,0,1762400572,12717.43277775999,30301.758816629997,52843.33481040001 2025-11-06,03:42:54.000,310,11112591,6365,0,1762400573,12717.008390229988,30298.3681851,52843.942689840005 2025-11-06,03:42:55.000,310,11112608,5765,0,1762400574,12716.503166980001,23842.824275010003,52844.64838896 2025-11-06,03:42:56.000,310,11112610,5965,0,1762400575,12715.822799669993,28909.245479909994,52845.35408808001 2025-11-06,03:42:57.000,310,11112612,5884,0,1762400576,12715.15590497999,28905.51649014,52846.08773568 2025-11-06,03:42:58.000,310,11112674,5884,0,1762400577,12714.610263869989,30744.507622799996,52846.93317720001 2025-11-06,03:42:59.000,310,11112460,6124,0,1762400578,12714.206085270001,26592.950705819996,52847.8065672 2025-11-06,03:43:00.000,310,11112468,5765,0,1762400579,12713.579608439999,29354.080828560007,52848.805725360005 2025-11-06,03:43:01.000,310,11112363,6365,0,1762400580,12712.47485359999,29811.7667412,52849.860780480005 2025-11-06,03:43:02.000,310,11112488,5884,0,1762400581,12711.37683506999,30270.087075539996,52850.68526064 2025-11-06,03:43:03.000,310,11112429,6445,0,1762400582,12710.07672723999,30728.160690329998,52851.62153472 2025-11-06,03:43:04.000,310,11112400,5925,0,1762400583,12708.84398251,29343.12648054,52852.57178304 2025-11-06,03:43:05.000,310,11112600,5845,0,1762400584,12707.395675859989,32104.53151935,52853.45914728 2025-11-06,03:43:06.000,310,11112559,6445,0,1762400585,12705.853060870002,32101.077445650008,52854.339524400006 2025-11-06,03:43:07.000,310,11112577,6324,0,1762400586,12704.350863740001,29333.8357272,52855.25483712 2025-11-06,03:43:08.000,310,11112599,6365,0,1762400587,12703.158536869996,33476.947786439996,52856.17713696001 2025-11-06,03:43:09.000,310,11112606,5884,0,1762400588,12702.255871330002,30249.8701707,52857.25315344 2025-11-06,03:43:10.000,310,11112521,6284,0,1762400589,12701.737175459995,32550.678006179995,52858.33615704001 2025-11-06,03:43:11.000,310,11112623,6605,0,1762400590,12701.077017080002,30244.90053405,52859.48903184001 2025-11-06,03:43:12.000,310,11112573,6165,0,1762400591,12700.67283848,26558.233740569995,52860.43928016 2025-11-06,03:43:13.000,310,11112580,5645,0,1762400592,12700.56505751999,29320.026481530003,52861.73888448001 2025-11-06,03:43:14.000,310,11112599,6324,0,1762400593,12700.53137597,27936.881438580007,52862.891759280006 2025-11-06,03:43:15.000,310,11112607,6045,0,1762400594,12700.63242062,29318.038626869995,52864.22629920001 2025-11-06,03:43:16.000,310,11112603,6165,0,1762400595,12700.847982539992,27475.424241390007,52865.57481336001 2025-11-06,03:43:17.000,310,11112611,6205,0,1762400596,12701.265633759998,28856.947984440005,52866.97223736 2025-11-06,03:43:18.000,310,11112580,5884,0,1762400597,12701.844956419991,31159.553348069996,52868.39062272 2025-11-06,03:43:19.000,310,11112543,6284,0,1762400598,12702.70046778999,26554.0113117,52869.80202096 2025-11-06,03:43:20.000,310,11112533,6365,0,1762400599,12703.488616059993,25633.465425000002,52871.40905856 2025-11-06,03:43:21.000,310,11112554,5925,0,1762400600,12704.054466099995,27937.078814220004,52873.169812800006 2025-11-06,03:43:22.000,310,11112575,6284,0,1762400601,12704.371072670001,27937.76257983,52874.62313376 2025-11-06,03:43:23.000,310,11112587,6045,0,1762400602,12704.499062559997,28399.290268319994,52876.13933880001 2025-11-06,03:43:24.000,310,11112595,6005,0,1762400603,12704.559689349997,31624.302488970003,52877.80926048 2025-11-06,03:43:25.000,310,11112542,5884,0,1762400604,12704.492326250001,31624.993303709998,52879.36040112 2025-11-06,03:43:26.000,310,11112603,6165,0,1762400605,12704.438435769996,27479.766505470005,52880.84167056 2025-11-06,03:43:27.000,310,11112584,5684,0,1762400606,12704.600107209997,29782.689079949996,52882.301978640004 2025-11-06,03:43:28.000,310,11112619,6485,0,1762400607,12704.876295919988,28860.817956810002,52883.74831248 2025-11-06,03:43:29.000,310,11112579,6045,0,1762400608,12705.13901200999,27017.484560070006,52885.06887816 2025-11-06,03:43:30.000,310,11112557,6245,0,1762400609,12705.374782859995,26555.872282020006,52886.24271432 2025-11-06,03:43:31.000,310,11112605,6245,0,1762400610,12705.617290019996,30700.175644229996,52887.53533152 2025-11-06,03:43:32.000,310,11112575,6205,0,1762400611,12706.088831719993,31159.863509789997,52888.527502560006 2025-11-06,03:43:33.000,310,11112610,5925,0,1762400612,12706.957815709997,26092.187559750004,52889.56159632 2025-11-06,03:43:34.000,310,11112564,5765,0,1762400613,12707.941316969991,30696.573538800003,52890.44197344001 2025-11-06,03:43:35.000,310,11112605,6284,0,1762400614,12708.689047379994,30695.720594069993,52891.357286160004 2025-11-06,03:43:36.000,310,11112553,6245,0,1762400615,12709.558031369997,29313.393250199995,52892.13285648 2025-11-06,03:43:37.000,310,11112644,5684,0,1762400616,12710.642577279992,23325.580262999996,52892.76169728001 2025-11-06,03:43:38.000,310,11112638,5925,0,1762400617,12711.935948799997,33918.28676661001,52893.34162824001 2025-11-06,03:43:39.000,310,11112603,6284,0,1762400618,12713.202375079993,27470.84935602,52893.79579104001 2025-11-06,03:43:40.000,310,11112630,5884,0,1762400619,12714.098304309991,22865.723218319996,52894.11719856 2025-11-06,03:43:41.000,310,11112581,6565,0,1762400620,12714.744990069994,27932.109177570004,52894.33379928 2025-11-06,03:43:42.000,310,11112578,5684,0,1762400621,12715.290631179996,27011.034606119996,52894.29187656 2025-11-06,03:43:43.000,310,11112537,6324,0,1762400622,12715.600501439993,28853.832268979997,52894.27091520001 2025-11-06,03:43:44.000,310,11112551,6365,0,1762400623,12715.674600849998,28394.1162069,52894.11719856 2025-11-06,03:43:45.000,310,11112515,6165,0,1762400624,12715.782381809993,30236.857476720004,52893.893610720006 2025-11-06,03:43:46.000,310,11112534,5765,0,1762400625,12716.03162527999,29776.838302050004,52893.5722032 2025-11-06,03:43:47.000,310,11112557,6165,0,1762400626,12716.34149554,33462.109367790006,52893.1180404 2025-11-06,03:43:48.000,310,11112571,6165,0,1762400627,12716.745674140002,30238.711397909996,52892.719774560006 2025-11-06,03:43:49.000,310,11112554,5725,0,1762400628,12717.37215096999,28397.351757569995,52892.2446504 2025-11-06,03:43:50.000,310,11112562,5765,0,1762400629,12717.897583149992,31622.74463124,52891.76952624 2025-11-06,03:43:51.000,310,11112567,6565,0,1762400630,12718.214189719998,31163.648892600002,52891.25247936001 2025-11-06,03:43:52.000,310,11112585,6405,0,1762400631,12718.140090309993,27019.091761710006,52890.86120064 2025-11-06,03:43:53.000,310,11112608,5684,0,1762400632,12717.62139444,27020.071590780004,52890.47690904 2025-11-06,03:43:54.000,310,11112531,6165,0,1762400633,12716.610947939997,31627.22787792,52890.05069472 2025-11-06,03:43:55.000,310,11112563,6324,0,1762400634,12715.007706159995,28864.51170093,52889.70832584 2025-11-06,03:43:56.000,310,11112591,6405,0,1762400635,12713.087857810002,29325.877259429995,52889.40787968001 2025-11-06,03:43:57.000,310,11112643,6045,0,1762400636,12711.45767078999,26562.731085510008,52889.177304720004 2025-11-06,03:43:58.000,310,11112569,6205,0,1762400637,12710.13735402999,31630.139168609996,52888.94672976 2025-11-06,03:43:59.000,310,11112448,5805,0,1762400638,12709.12017121999,30709.184432370006,52888.71615480001 2025-11-06,03:44:00.000,310,11112403,6284,0,1762400639,12708.345495569993,23339.31901737,52888.66724496001 2025-11-06,03:44:01.000,310,11112401,6205,0,1762400640,12707.530402059994,29788.751331749998,52888.59038664 2025-11-06,03:44:02.000,310,11112584,6245,0,1762400641,12706.64794545,29788.807724790007,52888.695193440006 2025-11-06,03:44:03.000,310,11112588,5805,0,1762400642,12705.704862049992,31171.34654256,52888.93974264 2025-11-06,03:44:04.000,310,11112629,6485,0,1762400643,12704.627052449992,30250.920491070006,52889.14236912001 2025-11-06,03:44:05.000,310,11112596,5925,0,1762400644,12703.993839309995,29330.522636099995,52889.533647840006 2025-11-06,03:44:06.000,310,11112594,5884,0,1762400645,12703.387571409992,28410.061338960004,52889.99479776 2025-11-06,03:44:07.000,310,11112590,5925,0,1762400646,12702.9092934,29792.804581499993,52890.56075448001 2025-11-06,03:44:08.000,310,11112534,5845,0,1762400647,12702.653313619994,30254.268827820008,52891.189595280004 2025-11-06,03:44:09.000,310,11112561,6725,0,1762400648,12702.356915980003,27030.313976670004,52891.88830728 2025-11-06,03:44:10.000,310,11112628,5725,0,1762400649,12701.64960343,28873.407702990007,52892.58003216 2025-11-06,03:44:12.000,310,11112606,6124,0,1762400651,12699.925108069998,29795.039155709994,52894.0962372 2025-11-06,03:44:13.000,310,11112596,5925,0,1762400652,12699.17064135,28413.416724840004,52894.78796208 2025-11-06,03:44:14.000,310,11112597,6165,0,1762400653,12698.490274039992,28874.401630320004,52895.549558160004 2025-11-06,03:44:15.000,310,11112589,5805,0,1762400654,12698.01199603,24728.787129930002,52896.220321680004 2025-11-06,03:44:16.000,310,11112572,6245,0,1762400655,12697.789697799999,35325.208525049995,52897.0657632 2025-11-06,03:44:17.000,310,11112559,6284,0,1762400656,12697.473091229993,27955.307864400005,52897.80639792 2025-11-06,03:44:18.000,310,11112584,5765,0,1762400657,12697.244056689997,27034.733781179995,52898.74965912001 2025-11-06,03:44:19.000,310,11112575,6005,0,1762400658,12696.99481322,28878.666353969995,52899.67195896 2025-11-06,03:44:20.000,310,11112609,6284,0,1762400659,12696.83314178,32104.98266367,52900.650155760006 2025-11-06,03:44:21.000,310,11112587,6165,0,1762400660,12696.988076909991,27959.83340586,52901.69822376001 2025-11-06,03:44:22.000,310,11112587,6405,0,1762400661,12697.520245399988,27039.400305240008,52902.85808568 2025-11-06,03:44:23.000,310,11112563,6245,0,1762400662,12698.375756770001,32568.907056359996,52903.74544992 2025-11-06,03:44:24.000,310,11112619,6365,0,1762400663,12699.487247919991,29805.23219769,52904.96819592 2025-11-06,03:44:25.000,310,11112624,5925,0,1762400664,12700.36296821999,33491.46899424,52906.00927680001 2025-11-06,03:44:26.000,310,11112636,5725,0,1762400665,12701.198270659988,27502.013559750005,52907.20407432 2025-11-06,03:44:27.000,310,11112654,5925,0,1762400666,12702.424279079998,30265.681369290003,52908.391884720004 2025-11-06,03:44:28.000,310,11112579,6165,0,1762400667,12704.10835658,32568.357224220003,52909.565720880004 2025-11-06,03:44:29.000,310,11112575,6365,0,1762400668,12706.068622789993,31185.360213000007,52910.71160856001 2025-11-06,03:44:30.000,310,11112567,5925,0,1762400669,12707.995207449996,29341.751900190007,52911.9483288 2025-11-06,03:44:31.000,310,11112635,6045,0,1762400670,12709.847692699994,31644.470049900003,52913.108190720006 2025-11-06,03:44:32.000,310,11112599,6445,0,1762400671,12711.828167840002,28879.625035649995,52914.379846560005 2025-11-06,03:44:33.000,310,11112603,6245,0,1762400672,12713.57287212999,33025.69772949,52915.553682720005 2025-11-06,03:44:34.000,310,11112603,6165,0,1762400673,12715.661128229993,26575.94820426,52916.88822264001 2025-11-06,03:44:35.000,310,11112602,5725,0,1762400674,12718.126617690003,30262.05106734,52918.19481408 2025-11-06,03:44:36.000,310,11112585,6525,0,1762400675,12720.491062499997,29802.215170049996,52919.6341608 2025-11-06,03:44:37.000,310,11112578,5805,0,1762400676,12722.343547749995,31185.578736030002,52921.02459768 2025-11-06,03:44:38.000,310,11112548,5725,0,1762400677,12723.832272259991,26579.571457080005,52922.31721488 2025-11-06,03:44:39.000,310,11112619,6245,0,1762400678,12725.112171159992,30266.153661000004,52923.74957448 2025-11-06,03:44:40.000,310,11112636,5765,0,1762400679,12725.99462777,21052.242887130007,52925.15398560001 2025-11-06,03:44:41.000,310,11112517,6124,0,1762400680,12726.594159359993,32110.664262449995,52926.56538384001 2025-11-06,03:44:42.000,310,11112611,6445,0,1762400681,12727.348626079991,31651.610818589994,52928.12351160001 2025-11-06,03:44:43.000,310,11112553,6324,0,1762400682,12728.49379878,27045.758620499997,52929.451064400004 2025-11-06,03:44:44.000,310,11112634,6005,0,1762400683,12729.800642919996,29351.021506139994,52930.92534672001 2025-11-06,03:44:45.000,310,11112583,6205,0,1762400684,12730.85150728,32578.127318400002,52932.50443584 2025-11-06,03:44:46.000,310,11112596,5805,0,1762400685,12731.356730530002,30276.529980360006,52933.98570528 2025-11-06,03:44:47.000,310,11112603,6284,0,1762400686,12731.659864479989,30740.13011307,52935.606717120005 2025-11-06,03:44:48.000,310,11112551,6124,0,1762400687,12732.03036153,31203.624508830006,52937.25567744001 2025-11-06,03:44:49.000,310,11112601,6205,0,1762400688,12732.225714519991,33049.432150199995,52938.86970216 2025-11-06,03:44:50.000,310,11112655,6245,0,1762400689,12732.286341309991,29825.618281650008,52940.61648216 2025-11-06,03:44:51.000,310,11112589,6485,0,1762400690,12732.899345519989,28905.530588399997,52942.41915912 2025-11-06,03:44:52.000,310,11112520,6005,0,1762400691,12734.28702538,30750.992822400003,52944.41048832 2025-11-06,03:44:53.000,310,11112575,6284,0,1762400692,12735.76901358,31213.239522150005,52946.08739712 2025-11-06,03:44:54.000,310,11112623,6165,0,1762400693,12737.426145839992,28910.732846340004,52948.02282936 2025-11-06,03:44:55.000,310,11112649,6245,0,1762400694,12739.15737750999,31217.201133209994,52949.958261600004 2025-11-06,03:44:56.000,310,11112664,5805,0,1762400695,12740.44401272,28914.680359139995,52951.91465520001 2025-11-06,03:44:57.000,310,11112614,5884,0,1762400696,12741.47466814999,29837.989504800003,52953.74528064 2025-11-06,03:44:58.000,310,11112527,6284,0,1762400697,12742.512059889988,27535.461681600005,52955.68071288001 2025-11-06,03:44:59.000,310,11112556,5765,0,1762400698,12743.704386759993,28920.291466619994,52957.5392868 2025-11-06,03:45:00.000,310,11112639,6284,0,1762400699,12744.930395179988,29382.63685419,52959.30702816 2025-11-06,03:45:01.000,310,11112653,6124,0,1762400700,12746.345020279994,32149.208905289997,52960.9629756 2025-11-06,03:45:02.000,310,11112566,5884,0,1762400701,12747.577765009999,28923.710294670003,52962.73071696 2025-11-06,03:45:03.000,310,11112581,5965,0,1762400702,12748.574738889998,33073.05378483,52964.21897352 2025-11-06,03:45:04.000,310,11112667,6205,0,1762400703,12749.699702659993,28464.69209646,52965.79107552001 2025-11-06,03:45:05.000,310,11112631,6365,0,1762400704,12751.013283109998,30310.104986549995,52967.181512400006 2025-11-06,03:45:06.000,310,11112602,5925,0,1762400705,12752.219082599993,27546.190457460005,52968.65579472 2025-11-06,03:45:07.000,310,11112619,6284,0,1762400706,12753.472036259998,26164.73015658,52970.0462316 2025-11-06,03:45:08.000,310,11112615,6084,0,1762400707,12754.583527409988,32158.78162383,52971.27596472001 2025-11-06,03:45:09.000,310,11112626,5884,0,1762400708,12755.775854279993,35848.24692192,52972.547620560006 2025-11-06,03:45:10.000,310,11112601,6284,0,1762400709,12756.766091849997,29396.135938139996,52973.76337944001 2025-11-06,03:45:11.000,310,11112572,5884,0,1762400710,12757.816956210001,29397.54576414,52974.86734440001 2025-11-06,03:45:13.000,310,11112612,5884,0,1762400712,12759.527978949998,31704.281917950007,52976.956493280006 2025-11-06,03:45:14.000,310,11112644,5805,0,1762400713,12760.343072459997,30322.22244102,52977.96962568 2025-11-06,03:45:15.000,310,11112559,6124,0,1762400714,12761.02343976999,34472.602153290005,52978.93384824 2025-11-06,03:45:16.000,310,11112579,6284,0,1762400715,12761.501717779996,31707.55271427,52979.96794200001 2025-11-06,03:45:17.000,310,11112543,6284,0,1762400716,12761.905896379998,24793.399455510007,52980.89722896 2025-11-06,03:45:18.000,310,11112581,6205,0,1762400717,12762.54584582999,28483.062129240003,52981.73568336 2025-11-06,03:45:19.000,310,11112573,6284,0,1762400718,12763.125168489998,29867.65224384,52982.518240800004 2025-11-06,03:45:20.000,310,11112534,6045,0,1762400719,12763.50240184999,25719.718579680004,52983.307785360004 2025-11-06,03:45:21.000,310,11112590,5485,0,1762400720,12763.717963769996,28026.334898279994,52984.06938144001 2025-11-06,03:45:22.000,310,11112602,5684,0,1762400721,12763.839217349996,29411.14353591,52984.74713208 2025-11-06,03:45:23.000,310,11112546,6405,0,1762400722,12764.425276319998,30795.761847030008,52985.42488272 2025-11-06,03:45:24.000,310,11112585,6245,0,1762400723,12764.99112636,28952.125337699996,52986.0467364 2025-11-06,03:45:25.000,310,11112684,5805,0,1762400724,12765.644548429998,23880.769741800003,52986.73846128 2025-11-06,03:45:26.000,310,11112603,6284,0,1762400725,12766.735830649988,32180.88064638,52987.20659832001 2025-11-06,03:45:27.000,310,11112628,5884,0,1762400726,12767.948366449993,28492.55025822,52987.70268384 2025-11-06,03:45:28.000,310,11112615,6324,0,1762400727,12768.682624239991,32642.80308615,52988.26864056 2025-11-06,03:45:29.000,310,11112653,6045,0,1762400728,12768.54116172999,29876.45660721,52988.72979048 2025-11-06,03:45:30.000,310,11112643,6165,0,1762400729,12768.002256929998,30337.40626704,52989.03023664001 2025-11-06,03:45:31.000,310,11112640,5845,0,1762400730,12767.34209854999,32181.874573709996,52989.31670856001 2025-11-06,03:45:32.000,310,11112671,6365,0,1762400731,12766.958128879989,25726.520990129997,52989.5402964 2025-11-06,03:45:33.000,310,11112595,6525,0,1762400732,12766.614577070002,30798.919857269997,52989.86869104001 2025-11-06,03:45:34.000,310,11112647,6365,0,1762400733,12765.738856769989,33105.31765284001,52990.085291760006 2025-11-06,03:45:35.000,310,11112556,5845,0,1762400734,12764.277077500003,31261.659996119997,52990.26695688 2025-11-06,03:45:36.000,310,11112687,6405,0,1762400735,12762.727726199992,30340.014445139997,52990.45560912 2025-11-06,03:45:37.000,310,11112602,5805,0,1762400736,12760.94260404999,27573.75960489,52990.637274240005 2025-11-06,03:45:38.000,310,11112621,6205,0,1762400737,12759.298944410002,28496.258100599996,52990.91675904001 2025-11-06,03:45:39.000,310,11112624,5165,0,1762400738,12758.477114589994,29418.700203269997,52991.17528248 2025-11-06,03:45:40.000,310,11112625,6245,0,1762400739,12757.985363959997,25268.757537059995,52991.45476728 2025-11-06,03:45:41.000,310,11112580,5805,0,1762400740,12757.790010969991,33568.565329050005,52991.79014904 2025-11-06,03:45:42.000,310,11112665,6284,0,1762400741,12758.059463370002,28956.87645132,52992.097582320006 2025-11-06,03:45:43.000,310,11112620,6124,0,1762400742,12758.70614912999,26189.451455489994,52992.51680952 2025-11-06,03:45:44.000,310,11112600,5765,0,1762400743,12759.548187879998,25266.854271959994,52992.915075360004 2025-11-06,03:45:45.000,310,11112576,5845,0,1762400744,12760.834823089994,38177.64602868,52993.33430256 2025-11-06,03:45:46.000,310,11112617,6525,0,1762400745,12761.690334459992,29878.169545800003,52993.72558128001 2025-11-06,03:45:47.000,310,11112641,6124,0,1762400746,12761.737488630002,28034.44139778,52994.10288576001 2025-11-06,03:45:48.000,310,11112635,6205,0,1762400747,12761.825060659998,30801.323610599997,52994.51512584001 2025-11-06,03:45:49.000,310,11112658,5845,0,1762400748,12761.724016009997,35412.23708403,52995.00422424 2025-11-06,03:45:50.000,310,11112658,5805,0,1762400749,12761.744224939997,23884.357748969996,52995.52825824 2025-11-06,03:45:51.000,310,11112623,5965,0,1762400750,12761.764433869997,31723.321618079994,52996.04530512001 2025-11-06,03:45:52.000,310,11112601,6124,0,1762400751,12762.33028391,32184.955043520007,52996.45055808001 2025-11-06,03:45:54.000,310,11112609,6245,0,1762400753,12764.856400159995,30342.136233269994,52997.37984504 2025-11-06,03:45:55.000,310,11112628,5925,0,1762400754,12766.237343709996,29421.167398770005,52997.82003360001 2025-11-06,03:45:56.000,310,11112611,6284,0,1762400755,12767.335362239995,27577.488594659997,52998.162402480004 2025-11-06,03:45:57.000,310,11112581,6205,0,1762400756,12768.23802777999,28500.39593991,52998.63053952001 2025-11-06,03:45:58.000,310,11112626,5845,0,1762400757,12769.309101069994,32190.016318859998,52999.02880536 2025-11-06,03:45:59.000,310,11112570,5965,0,1762400758,12770.265657089993,30345.858173910005,52999.503929520004 2025-11-06,03:46:00.000,310,11112592,5805,0,1762400759,12770.690044619994,32190.530905349995,52999.94411808 2025-11-06,03:46:01.000,310,11112645,6324,0,1762400760,12770.83824343999,24351.024253230004,53000.510074800004 2025-11-06,03:46:02.000,310,11112573,6084,0,1762400761,12770.92581547,31268.109950070007,53001.00616032001 2025-11-06,03:46:03.000,310,11112611,6284,0,1762400762,12770.871924989995,29423.94475599,53001.50224584 2025-11-06,03:46:04.000,310,11112518,5925,0,1762400763,12770.730462479994,30346.908494279996,53002.24288056 2025-11-06,03:46:05.000,310,11112569,6245,0,1762400764,12770.474482699989,33575.53691862,53002.69704336 2025-11-06,03:46:06.000,310,11112603,6124,0,1762400765,12770.016413619996,31731.463363229996,53003.2699872 2025-11-06,03:46:07.000,310,11112629,6405,0,1762400766,12769.336046309989,30809.683878779993,53003.73812424001 2025-11-06,03:46:08.000,310,11112583,6284,0,1762400767,12768.224555159999,28504.20247011,53004.23420976 2025-11-06,03:46:09.000,310,11112605,6324,0,1762400768,12766.729094339993,27120.94464108,53004.68138544 2025-11-06,03:46:10.000,310,11112598,5805,0,1762400769,12765.173006730001,27120.578086320005,53005.05170280001 2025-11-06,03:46:11.000,310,11112601,6445,0,1762400770,12763.738172699996,29425.812775440005,53005.442981520006 2025-11-06,03:46:12.000,310,11112562,5965,0,1762400771,12762.458273799995,24813.581114700006,53005.827273120005 2025-11-06,03:46:13.000,310,11112573,6205,0,1762400772,12761.993468409994,26657.5630314,53006.12073216 2025-11-06,03:46:15.000,310,11112642,5805,0,1762400774,12761.474772540001,29884.351632809994,53006.81944416 2025-11-06,03:46:16.000,310,11112580,5925,0,1762400775,12761.508454089992,29883.526884599996,53007.23168424001 2025-11-06,03:46:17.000,310,11112636,6005,0,1762400776,12761.724016009997,28960.06970721,53007.602001600004 2025-11-06,03:46:18.000,310,11112611,6205,0,1762400777,12761.831796969993,28497.921695280005,53008.01424168 2025-11-06,03:46:19.000,310,11112610,5765,0,1762400778,12761.959786859989,34491.796934280006,53008.49635296 2025-11-06,03:46:20.000,310,11112612,5925,0,1762400779,12762.18208508999,33108.31353309,53008.943528640004 2025-11-06,03:46:21.000,310,11112589,6205,0,1762400780,12762.518900589996,28958.392014269994,53009.43961416001 2025-11-06,03:46:22.000,310,11112648,5684,0,1762400781,12762.788352989992,28957.806936480003,53009.802944400006 2025-11-06,03:46:23.000,310,11112613,6245,0,1762400782,12763.192531589993,29879.33265225,53010.25012008001 2025-11-06,03:46:24.000,310,11112612,5845,0,1762400783,12763.333994099994,25729.122119100008,53010.70428288 2025-11-06,03:46:25.000,310,11112595,6605,0,1762400784,12763.226213139998,32184.172590090006,53011.10953584 2025-11-06,03:46:26.000,310,11112652,5965,0,1762400785,12763.637128049995,28956.622682639994,53011.60562136 2025-11-06,03:46:27.000,310,11112584,5845,0,1762400786,12764.398331079989,28956.664977420005,53012.10170688001 2025-11-06,03:46:28.000,310,11112595,6445,0,1762400787,12764.917026949995,26189.86735416,53012.49997272 2025-11-06,03:46:29.000,310,11112666,6045,0,1762400788,12765.287523999992,31261.695241769994,53012.96112264001 2025-11-06,03:46:30.000,310,11112639,6245,0,1762400789,12765.893791899995,24344.99724708,53013.506118 2025-11-06,03:46:31.000,310,11112656,5725,0,1762400790,12766.533741350002,25267.784757119996,53013.77861568001 2025-11-06,03:46:32.000,310,11112678,5725,0,1762400791,12766.971601499994,29879.769698310003,53014.211817120005 2025-11-06,03:46:33.000,310,11112670,5725,0,1762400792,12767.28147175999,26191.93979838,53014.43540496 2025-11-06,03:46:34.000,310,11112614,5645,0,1762400793,12767.32862593,31726.042582259994,53014.68694128001 2025-11-06,03:46:35.000,310,11112633,6525,0,1762400794,12767.315153309995,30342.946883220007,53014.96642608 2025-11-06,03:46:36.000,310,11112608,5965,0,1762400795,12767.40946165,29421.251988329997,53015.252898 2025-11-06,03:46:37.000,310,11112548,5845,0,1762400796,12767.672177740002,26655.236818499994,53015.44853736 2025-11-06,03:46:38.000,310,11112625,6485,0,1762400797,12767.914684900003,27116.510738309997,53015.63020248 2025-11-06,03:46:39.000,310,11112597,6205,0,1762400798,12768.46032600999,35417.01639417,53015.9166744 2025-11-06,03:46:40.000,310,11112536,5645,0,1762400799,12769.113748080003,28962.17034795,53016.29397888001 2025-11-06,03:46:41.000,310,11112626,5965,0,1762400800,12769.275419519989,29424.09278772,53016.67128336001 2025-11-06,03:46:42.000,310,11112574,5884,0,1762400801,12769.187847489993,30347.486522940002,53017.02063936 2025-11-06,03:46:43.000,310,11112560,5925,0,1762400802,12769.255210589989,30348.656678519998,53017.4538408 2025-11-06,03:46:44.000,310,11112614,5925,0,1762400803,12769.403409409999,30349.946669309997,53017.71935136 2025-11-06,03:46:45.000,310,11112588,6165,0,1762400804,12769.369727859994,27584.389692929995,53018.07569448 2025-11-06,03:46:46.000,310,11112601,6565,0,1762400805,12769.147429629993,29430.310120380003,53018.222424 2025-11-06,03:46:47.000,310,11112590,5884,0,1762400806,12768.817350439997,30814.921382369997,53018.32024368 2025-11-06,03:46:48.000,310,11112612,5925,0,1762400807,12768.56810697,28970.269798320005,53018.30626944001 2025-11-06,03:46:49.000,310,11112564,5684,0,1762400808,12768.062883719998,31736.630375520006,53018.34120504 2025-11-06,03:46:50.000,310,11112583,6324,0,1762400809,12767.416197959996,29429.746189979996,53018.13857856001 2025-11-06,03:46:51.000,310,11112632,6084,0,1762400810,12767.052437219994,29428.75226265,53017.99184904001 2025-11-06,03:46:52.000,310,11112655,6284,0,1762400811,12766.803193749998,30349.706998890004,53017.64249304 2025-11-06,03:46:53.000,310,11112636,5805,0,1762400812,12766.00157285999,31731.865163640003,53017.29313704 2025-11-06,03:46:54.000,310,11112605,6165,0,1762400813,12764.957444809996,28503.018216270008,53016.76910304001 2025-11-06,03:46:56.000,310,11112592,5884,0,1762400815,12762.626681549991,30347.267999910007,53015.700073680004 2025-11-06,03:46:57.000,310,11112618,6124,0,1762400816,12761.02343976999,27119.53481508,53014.98738744 2025-11-06,03:46:58.000,310,11112634,5884,0,1762400817,12759.507770019998,27581.210535299993,53014.23277848001 2025-11-06,03:46:59.000,310,11112594,5925,0,1762400818,12758.113353849993,30349.27700196,53013.589963440005 2025-11-06,03:47:00.000,310,11112596,6084,0,1762400819,12756.995126389993,27583.268881259995,53012.84932872 2025-11-06,03:47:01.000,310,11112625,6245,0,1762400820,12756.16656025999,27583.776418620007,53012.11568112 2025-11-06,03:47:02.000,310,11112632,5725,0,1762400821,12755.290839959991,33117.942644669994,53011.3401108 2025-11-06,03:47:03.000,310,11112574,5884,0,1762400822,12754.307338699997,29428.371609630005,53010.58550184001 2025-11-06,03:47:04.000,310,11112596,5845,0,1762400823,12753.539399359994,26660.685795989993,53009.95666104 2025-11-06,03:47:05.000,310,11112591,6205,0,1762400824,12752.85903205,28504.991972670003,53009.23698768 2025-11-06,03:47:07.000,310,11112621,6525,0,1762400826,12751.26926288999,28505.50655916,53007.839563680005 2025-11-06,03:47:08.000,310,11112586,5884,0,1762400827,12750.25208007999,31733.585151360006,53007.16181304001 2025-11-06,03:47:09.000,310,11112488,5925,0,1762400828,12749.389832399997,31733.585151360006,53006.51899800001 2025-11-06,03:47:10.000,310,11112492,5884,0,1762400829,12748.925027009995,32655.977910119997,53005.96701552001 2025-11-06,03:47:11.000,310,11112590,5725,0,1762400830,12748.561266269993,34039.17229698,53005.35913608 2025-11-06,03:47:12.000,310,11112581,6205,0,1762400831,12748.305286490002,28504.822793550004,53004.82811496 2025-11-06,03:47:13.000,310,11112607,6324,0,1762400832,12747.86069003,29426.433098880007,53004.40190064 2025-11-06,03:47:14.000,310,11112619,6245,0,1762400833,12747.321785229993,26658.451221780007,53003.97568632001 2025-11-06,03:47:15.000,310,11112594,5765,0,1762400834,12746.318075039999,29424.08573859,53003.647291680005 2025-11-06,03:47:16.000,310,11112631,6284,0,1762400835,12745.071857689989,27577.960886369998,53003.311909920005 2025-11-06,03:47:17.000,310,11112622,6005,0,1762400836,12743.16548196,28959.893478960003,53002.976528160005 2025-11-06,03:47:18.000,310,11112652,5925,0,1762400837,12741.030071690002,29420.039537970006,53002.66210776001 2025-11-06,03:47:19.000,310,11112618,5925,0,1762400838,12738.295129829996,26652.078808260005,53002.20095784001 2025-11-06,03:47:20.000,310,11112603,6365,0,1762400839,12735.66123261999,33106.32567843,53001.74679504001 2025-11-06,03:47:21.000,310,11112609,6124,0,1762400840,12732.414331200001,27111.35782428,53001.2087868 2025-11-06,03:47:22.000,310,11112605,6245,0,1762400841,12729.039439890003,28033.207800029995,53000.59392024 2025-11-06,03:47:23.000,310,11112614,5925,0,1762400842,12725.68475750999,29877.302502809995,52999.86725976 2025-11-06,03:47:24.000,310,11112500,5925,0,1762400843,12722.646681699996,28954.451550600003,52999.18252200001 2025-11-06,03:47:25.000,310,11112589,6245,0,1762400844,12719.83090411999,29414.379086579997,52998.50477136 2025-11-06,03:47:26.000,310,11112536,5884,0,1762400845,12717.31826049,30334.650057210005,52997.799072240006 2025-11-06,03:47:27.000,310,11112618,6205,0,1762400846,12715.337785349991,31254.878733060003,52997.06542464 2025-11-06,03:47:28.000,310,11112614,5925,0,1762400847,12713.70086202,27103.920992130006,52996.40164824 2025-11-06,03:47:29.000,310,11112564,5725,0,1762400848,12711.673232709996,29407.245367020005,52995.716910480005 2025-11-06,03:47:30.000,310,11112617,6324,0,1762400849,12709.89484686999,26637.73382871,52995.20685072001 2025-11-06,03:47:31.000,310,11112610,5884,0,1762400850,12707.388939549994,31705.691743949996,52994.60595840001 2025-11-06,03:47:32.000,310,11112627,6205,0,1762400851,12703.562715469998,23866.149846180007,52993.9072464 2025-11-06,03:47:33.000,310,11112617,6405,0,1762400852,12699.029178839999,33544.837957469994,52993.04084352 2025-11-06,03:47:34.000,310,11112606,5765,0,1762400853,12694.19250826,24783.488378730006,52992.18142776 2025-11-06,03:47:35.000,310,11112559,5884,0,1762400854,12688.628316199996,30313.446274169997,52991.203230959996 2025-11-06,03:47:36.000,310,11112624,5925,0,1762400855,12682.34333897,29851.897438290005,52990.07830464001 2025-11-06,03:47:37.000,310,11112594,6084,0,1762400856,12675.512720630002,28929.483532140002,52988.49921552001 2025-11-06,03:47:38.000,310,11112606,6084,0,1762400857,12670.096727389995,33999.27422118001,52987.115765760005 2025-11-06,03:47:39.000,310,11112687,6405,0,1762400858,12664.263082929996,32154.037559339995,52985.44584408 2025-11-06,03:47:40.000,310,11112651,6284,0,1762400859,12658.611318839998,32152.677077250002,52983.81784512 2025-11-06,03:47:41.000,310,11112595,6205,0,1762400860,12654.367443539995,24775.22679837,52982.18984616 2025-11-06,03:47:42.000,310,11112601,6205,0,1762400861,12650.372811709989,27537.675108420008,52980.61075704 2025-11-06,03:47:43.000,310,11112618,5645,0,1762400862,12645.563086369999,32604.914012399997,52979.05961640001 2025-11-06,03:47:44.000,310,11112631,6124,0,1762400863,12641.04975867,27993.048906419994,52977.40366896001 2025-11-06,03:47:45.000,310,11112606,5845,0,1762400864,12636.981027429989,28452.109399409994,52975.929386640004 2025-11-06,03:47:46.000,310,11112655,6405,0,1762400865,12633.107649179998,31216.418679780007,52974.392220240006 2025-11-06,03:47:47.000,310,11112644,5965,0,1762400866,12629.368997129997,33979.078463729995,52972.79216976 2025-11-06,03:47:48.000,310,11112623,6365,0,1762400867,12627.098860659993,25219.751985299998,52971.48557832 2025-11-06,03:47:49.000,310,11112607,6165,0,1762400868,12625.13859445,28903.817649810007,52970.03924448 2025-11-06,03:47:50.000,310,11112617,6405,0,1762400869,12623.89237709999,30283.769436870003,52968.7536144 2025-11-06,03:47:51.000,310,11112606,5605,0,1762400870,12623.91258602999,31661.832057089996,52967.41208736 2025-11-06,03:47:52.000,310,11112620,5805,0,1762400871,12624.283083080001,32578.663052279997,52966.18934136 2025-11-06,03:47:53.000,310,11112430,5925,0,1762400872,12623.784596139994,27968.235968819994,52965.14127336001 2025-11-06,03:47:54.000,310,11112574,5925,0,1762400873,12623.070547279996,27506.193693840003,52963.827694800006 2025-11-06,03:47:55.000,310,11112653,6445,0,1762400874,12622.956030009991,27044.673054479994,52962.68879424 2025-11-06,03:47:56.000,310,11112590,5645,0,1762400875,12623.326527060002,30269.262327329998,52961.54290656 2025-11-06,03:47:57.000,310,11112657,6405,0,1762400876,12624.781570019994,26582.99733426,52960.41798024001 2025-11-06,03:47:58.000,310,11112616,5965,0,1762400877,12626.640791580001,27963.52010085,52959.55856448001 2025-11-06,03:47:59.000,310,11112618,5925,0,1762400878,12629.119753660001,30263.073191190007,52958.80395552 2025-11-06,03:48:00.000,310,11112625,6525,0,1762400879,12631.08675617999,26574.00969351,52957.82575872 2025-11-06,03:48:01.000,310,11112576,6005,0,1762400880,12633.42425574999,28874.43687597,52957.015252799996 2025-11-06,03:48:02.000,310,11112589,6485,0,1762400881,12636.549903589992,32555.675839350006,52956.35846352 2025-11-06,03:48:03.000,310,11112608,5845,0,1762400882,12639.264636519998,24260.428834470003,52955.85539088 2025-11-06,03:48:04.000,310,11112645,6205,0,1762400883,12641.763807529998,33010.090955670006,52955.58289320001 2025-11-06,03:48:05.000,310,11112679,6245,0,1762400884,12642.935925469988,30245.365776630002,52955.06584632 2025-11-06,03:48:06.000,310,11112653,6365,0,1762400885,12643.36704931,28402.349590740007,52954.59770928001 2025-11-06,03:48:08.000,310,11112663,6565,0,1762400887,12644.842301199991,27942.210580860003,52953.15836256001 2025-11-06,03:48:09.000,310,11112648,5645,0,1762400888,12646.378179879997,28402.10287119,52952.4037536 2025-11-06,03:48:10.000,310,11112684,5925,0,1762400889,12648.628107420001,30241.827113370004,52951.851771120004 2025-11-06,03:48:11.000,310,11112636,5884,0,1762400890,12651.174432599997,28395.913735049995,52951.43254392 2025-11-06,03:48:12.000,310,11112641,6324,0,1762400891,12653.821802429993,36682.56080132999,52951.10414928001 2025-11-06,03:48:13.000,310,11112628,5925,0,1762400892,12656.967659199996,29770.592772870004,52950.796716000004 2025-11-06,03:48:14.000,310,11112610,5925,0,1762400893,12659.372521869991,28386.679374750005,52950.5172312 2025-11-06,03:48:15.000,310,11112585,6324,0,1762400894,12661.083544609988,30227.383446000007,52950.22377216 2025-11-06,03:48:16.000,310,11112631,6365,0,1762400895,12663.899322189995,28383.027925410002,52949.909351760005 2025-11-06,03:48:17.000,310,11112651,6205,0,1762400896,12667.395467079994,25156.478994420002,52949.692751040006 2025-11-06,03:48:18.000,310,11112589,6445,0,1762400897,12671.592188210001,30218.18433135,52949.59493136001 2025-11-06,03:48:19.000,310,11112635,6405,0,1762400898,12675.095069409996,29294.071584870006,52949.49711168001 2025-11-06,03:48:20.000,310,11112674,6045,0,1762400899,12678.800039909991,27909.453273749998,52949.49711168001 2025-11-06,03:48:21.000,310,11112658,5765,0,1762400900,12682.653209229997,26985.932654189994,52949.62986696 2025-11-06,03:48:22.000,310,11112684,5805,0,1762400901,12686.418806519992,25141.718116200005,52949.692751040006 2025-11-06,03:48:23.000,310,11112681,6405,0,1762400902,12689.032494799998,25139.737310669996,52949.748648 2025-11-06,03:48:24.000,310,11112630,5805,0,1762400903,12690.143985950002,28361.471685869998,52949.68576392001 2025-11-06,03:48:25.000,310,11112612,5765,0,1762400904,12690.77046277999,30202.901817510006,52949.55999576 2025-11-06,03:48:26.000,310,11112652,5605,0,1762400905,12692.11772478,30203.30361792,52949.5390344 2025-11-06,03:48:27.000,310,11112641,6565,0,1762400906,12694.421542799995,29742.917888490003,52949.59493136001 2025-11-06,03:48:28.000,310,11112635,6405,0,1762400907,12697.183429899997,28361.817093239995,52949.63685408001 2025-11-06,03:48:29.000,310,11112623,6284,0,1762400908,12699.891426519993,28822.146429629996,52949.93730024 2025-11-06,03:48:30.000,310,11112668,5684,0,1762400909,12702.916029709995,30663.442627800003,52950.27966912 2025-11-06,03:48:31.000,310,11112727,6084,0,1762400910,12706.36502043,28361.217917190006,52950.85261296 2025-11-06,03:48:32.000,310,11112645,6284,0,1762400911,12709.524349819992,26059.669923060006,52951.33472424 2025-11-06,03:48:33.000,310,11112673,6165,0,1762400912,12711.720386879992,30204.382134810003,52951.96356504001 2025-11-06,03:48:34.000,310,11112618,6005,0,1762400913,12712.946395300001,26982.725300039994,52952.494586160006 2025-11-06,03:48:35.000,310,11112616,5684,0,1762400914,12714.185876340001,26523.185466209994,52953.01163304 2025-11-06,03:48:36.000,310,11112650,5845,0,1762400915,12715.708282400003,30667.065880619994,52953.500731440006 2025-11-06,03:48:37.000,310,11112552,5805,0,1762400916,12716.516639599991,29746.026554819997,52953.8710488 2025-11-06,03:48:39.000,310,11112620,5925,0,1762400918,12714.361020399992,33428.31583856999,52954.52783808001 2025-11-06,03:48:40.000,310,11112641,6205,0,1762400919,12712.838614339991,28824.240021239995,52954.75142592 2025-11-06,03:48:41.000,310,11112661,6365,0,1762400920,12711.18148208,30666.18473937,52954.8492456 2025-11-06,03:48:42.000,310,11112628,5884,0,1762400921,12709.093225979996,29284.928863260007,52954.9540524 2025-11-06,03:48:43.000,310,11112624,5605,0,1762400922,12706.614263899995,25601.067623519994,52955.05187208001 2025-11-06,03:48:44.000,310,11112570,6005,0,1762400923,12704.135301819995,28822.865440890004,52955.226550080006 2025-11-06,03:48:45.000,310,11112652,5884,0,1762400924,12702.134617750002,23757.346524630004,52955.28244704 2025-11-06,03:48:46.000,310,11112654,5884,0,1762400925,12700.63242062,28820.320704960002,52955.373279600004 2025-11-06,03:48:47.000,310,11112620,5765,0,1762400926,12699.04265145999,26056.244045879997,52955.540970480004 2025-11-06,03:48:48.000,310,11112596,5965,0,1762400927,12696.435699489994,33881.278834109995,52955.73660984 2025-11-06,03:48:49.000,310,11112622,6205,0,1762400928,12692.569057549998,29736.954324510007,52955.729622720006 2025-11-06,03:48:50.000,310,11112650,5805,0,1762400929,12689.47709126,25132.511952419998,52955.83442952 2025-11-06,03:48:51.000,310,11112662,5965,0,1762400930,12686.277344009992,26972.807174129994,52955.778532560005 2025-11-06,03:48:52.000,310,11112640,5805,0,1762400931,12682.329866349995,28813.31386974,52955.68071288001 2025-11-06,03:48:53.000,310,11112663,6284,0,1762400932,12678.288080349994,30193.110575939994,52955.63180304001 2025-11-06,03:48:54.000,310,11112621,6284,0,1762400933,12673.922951469991,31111.830737969998,52955.394240960006 2025-11-06,03:48:55.000,310,11112616,5965,0,1762400934,12669.416360080002,33871.417101240004,52955.28943416 2025-11-06,03:48:56.000,310,11112638,6005,0,1762400935,12664.997340719994,29265.734082270006,52955.0937948 2025-11-06,03:48:57.000,310,11112662,6084,0,1762400936,12660.881455310002,28803.07853298,52954.89815544 2025-11-06,03:48:58.000,310,11112575,6365,0,1762400937,12656.664525249995,30182.078687490008,52954.67456760001 2025-11-06,03:48:59.000,310,11112642,6165,0,1762400938,12651.457357619998,30181.902459239995,52954.42303128 2025-11-06,03:49:00.000,310,11112618,5884,0,1762400939,12647.422307929992,31562.474569740007,52954.23437904 2025-11-06,03:49:01.000,310,11112682,5805,0,1762400940,12643.232323109994,26037.944504400002,52954.02476544001 2025-11-06,03:49:02.000,310,11112671,6565,0,1762400941,12638.948029949992,33400.831280700004,52953.89899728 2025-11-06,03:49:03.000,310,11112575,6045,0,1762400942,12635.03423384,30176.939871719995,52953.63348672 2025-11-06,03:49:04.000,310,11112631,6045,0,1762400943,12631.4370443,28333.980078869994,52953.430860240005 2025-11-06,03:49:05.000,310,11112636,5605,0,1762400944,12627.981317270001,30632.306620589996,52953.27015648 2025-11-06,03:49:06.000,310,11112618,5884,0,1762400945,12624.579480719993,30629.338936860004,52953.03958152001 2025-11-06,03:49:07.000,310,11112599,6565,0,1762400946,12620.968818560003,27404.947039649996,52952.85092928001 2025-11-06,03:49:08.000,310,11112579,6324,0,1762400947,12616.940505179991,28783.763916779993,52952.592405840005 2025-11-06,03:49:10.000,310,11112592,5605,0,1762400949,12609.126385579999,28780.64115219,52951.84478400001 2025-11-06,03:49:11.000,310,11112608,5965,0,1762400950,12604.46485905999,25558.40628876,52951.61420904 2025-11-06,03:49:12.000,310,11112613,6045,0,1762400951,12600.288346859998,23717.786807070006,52951.132097760004 2025-11-06,03:49:13.000,310,11112593,6045,0,1762400952,12596.98755495999,31540.981772369996,52950.71287056 2025-11-06,03:49:14.000,310,11112615,6205,0,1762400953,12594.54901073999,31080.948499439997,52950.272682 2025-11-06,03:49:15.000,310,11112607,6565,0,1762400954,12592.33950106,27400.040845170006,52950.02114568001 2025-11-06,03:49:16.000,310,11112552,5565,0,1762400955,12590.143464,27861.152634989994,52949.62986696 2025-11-06,03:49:17.000,310,11112643,6405,0,1762400956,12587.805964430001,30163.44078777,52949.21762688 2025-11-06,03:49:18.000,310,11112651,6165,0,1762400957,12585.28658449,28784.560468469994,52948.75647696001 2025-11-06,03:49:19.000,310,11112608,5405,0,1762400958,12583.68334271,31548.376309739993,52948.17654600001 2025-11-06,03:49:20.000,310,11112595,6284,0,1762400959,12583.164646839992,25567.337536470004,52947.48482112001 2025-11-06,03:49:21.000,310,11112631,6165,0,1762400960,12582.214827129988,27409.21881243,52946.97476136 2025-11-06,03:49:22.000,310,11112624,5765,0,1762400961,12581.271743729994,26489.124070050006,52946.37386904 2025-11-06,03:49:23.000,310,11112669,6284,0,1762400962,12581.58161398999,29249.49288675,52945.8009252 2025-11-06,03:49:24.000,310,11112632,5884,0,1762400963,12582.187881889993,27868.110126300002,52945.31881392 2025-11-06,03:49:25.000,310,11112632,5845,0,1762400964,12582.69984144999,24187.040342039996,52944.948496560006 2025-11-06,03:49:26.000,310,11112580,5684,0,1762400965,12583.575561749989,30170.79303036,52944.5781792 2025-11-06,03:49:27.000,310,11112677,6645,0,1762400966,12584.87566957999,27409.472581110007,52944.31965576001 2025-11-06,03:49:28.000,310,11112551,5845,0,1762400967,12586.000633349999,29710.731560910004,52944.0192096 2025-11-06,03:49:29.000,310,11112635,6365,0,1762400968,12587.37484058999,27408.91569984,52943.84453160001 2025-11-06,03:49:31.000,310,11112572,5925,0,1762400970,12592.47422725999,33390.15889788,52943.54408544 2025-11-06,03:49:32.000,310,11112648,6005,0,1762400971,12595.343895320002,26485.564259399995,52943.50914984001 2025-11-06,03:49:33.000,310,11112592,5684,0,1762400972,12598.045155629989,30165.217168529998,52943.45325288 2025-11-06,03:49:34.000,310,11112627,6284,0,1762400973,12600.524117709989,27401.944110270008,52943.50216272 2025-11-06,03:49:35.000,310,11112647,6165,0,1762400974,12603.030025029999,32922.13896066,52943.62793088001 2025-11-06,03:49:36.000,310,11112588,5765,0,1762400975,12605.83232999,25096.258276830005,52943.97728688 2025-11-06,03:49:37.000,310,11112593,6324,0,1762400976,12607.341263429997,28314.327104430005,52944.31266864 2025-11-06,03:49:38.000,310,11112607,6284,0,1762400977,12607.630924759993,27391.363366139994,52944.79477992 2025-11-06,03:49:39.000,310,11112600,5725,0,1762400978,12608.257401589995,31990.70921724,52945.1720844 2025-11-06,03:49:40.000,310,11112658,5684,0,1762400979,12609.065758789999,31989.391029930004,52945.68214416 2025-11-06,03:49:41.000,310,11112660,5965,0,1762400980,12610.278294589989,34748.194939769994,52946.09438424001 2025-11-06,03:49:42.000,310,11112539,6045,0,1762400981,12611.403258359998,26004.35539995,52946.674315200005 2025-11-06,03:49:43.000,310,11112645,6284,0,1762400982,12612.972818589995,30602.848306319996,52947.28918176001 2025-11-06,03:49:44.000,310,11112608,5725,0,1762400983,12614.784885979992,27838.98312114,52947.98789376001 2025-11-06,03:49:45.000,310,11112624,5845,0,1762400984,12616.54306289,33356.21733693,52948.81237392 2025-11-06,03:49:46.000,310,11112645,6284,0,1762400985,12618.240613009992,29211.758893859995,52949.77659648 2025-11-06,03:49:47.000,310,11112588,5765,0,1762400986,12619.709128590002,28748.356136789997,52950.88056144 2025-11-06,03:49:48.000,310,11112618,5925,0,1762400987,12620.834092359997,31505.73612237,52951.97753928 2025-11-06,03:49:49.000,310,11112645,6324,0,1762400988,12621.64244956,31504.326296369996,52953.05355576 2025-11-06,03:49:50.000,310,11112612,5765,0,1762400989,12622.039891849992,25522.87867356,52954.367134320004 2025-11-06,03:49:51.000,310,11112624,6084,0,1762400990,12623.050338349996,31040.387805420003,52955.83442952 2025-11-06,03:49:52.000,310,11112573,6124,0,1762400991,12624.09446639999,24138.922980660005,52957.03621416 2025-11-06,03:49:53.000,310,11112531,6124,0,1762400992,12624.788306329989,33796.435505429996,52958.48254800001 2025-11-06,03:49:54.000,310,11112544,6245,0,1762400993,12624.855669429999,29656.410965129995,52959.79612656001 2025-11-06,03:49:55.000,310,11112573,6284,0,1762400994,12624.727679539988,26896.831650990003,52961.18656344001 2025-11-06,03:49:56.000,310,11112610,5684,0,1762400995,12625.024077179994,27816.235578630003,52962.486167760006 2025-11-06,03:49:57.000,310,11112520,6084,0,1762400996,12625.34068375,29655.205563900003,52963.74384936 2025-11-06,03:49:58.000,310,11112550,5684,0,1762400997,12625.583190910002,32875.10011617,52965.02947944 2025-11-06,03:49:59.000,310,11112696,5645,0,1762400998,12626.223140359994,30116.54292588,52966.105495920005 2025-11-06,03:50:00.000,310,11112584,6084,0,1762400999,12627.213377929998,29657.891282430006,52967.062731360005 2025-11-06,03:50:01.000,310,11112618,6245,0,1762401000,12627.375049369999,29199.22554072,52968.25752888001 2025-11-06,03:50:02.000,310,11112654,5965,0,1762401001,12627.092124349998,25059.800176470002,52969.18681584001 2025-11-06,03:50:03.000,310,11112641,6205,0,1762401002,12626.43196596999,34719.103180260005,52970.144051279996 2025-11-06,03:50:04.000,310,11112631,6245,0,1762401003,12625.246375409995,27819.527522339995,52971.15718368001 2025-11-06,03:50:05.000,310,11112654,5845,0,1762401004,12624.269610459996,29200.34635239,52972.107432 2025-11-06,03:50:06.000,310,11112552,5884,0,1762401005,12623.198537169992,31041.889270109998,52973.0157576 2025-11-06,03:50:07.000,310,11112678,5725,0,1762401006,12621.918638269992,32882.60743962,52973.91010896001 2025-11-06,03:50:08.000,310,11112653,6284,0,1762401007,12620.557903649991,23681.68821234,52974.874331520004 2025-11-06,03:50:09.000,310,11112577,6324,0,1762401008,12619.554193459997,29659.928480999995,52975.8106056 2025-11-06,03:50:10.000,310,11112630,5765,0,1762401009,12618.97487079999,31957.90961535,52976.74687968 2025-11-06,03:50:11.000,310,11112642,6165,0,1762401010,12618.786254119994,26435.7269103,52977.871806 2025-11-06,03:50:12.000,310,11112614,5805,0,1762401011,12618.557219579998,24133.67842794,52978.71724752 2025-11-06,03:50:13.000,310,11112595,6445,0,1762401012,12617.506355219994,29649.862323359994,52979.6535216 2025-11-06,03:50:14.000,310,11112634,5845,0,1762401013,12616.125411669993,29646.711362250004,52980.54787296001 2025-11-06,03:50:15.000,310,11112635,6565,0,1762401014,12614.690577640002,30563.951206979997,52981.60292808001 2025-11-06,03:50:16.000,310,11112530,5725,0,1762401015,12613.606031729993,27802.3417434,52982.4483696 2025-11-06,03:50:17.000,310,11112610,5884,0,1762401016,12612.891982869995,32398.40269992,52983.524386080004 2025-11-06,03:50:18.000,310,11112710,6124,0,1762401017,12611.733337549995,22278.615278879995,52984.64232528001 2025-11-06,03:50:19.000,310,11112642,5965,0,1762401018,12610.089677909993,26874.45066324,52985.90000688 2025-11-06,03:50:20.000,310,11112548,5805,0,1762401019,12608.499908749996,30550.860972569993,52987.332366480005 2025-11-06,03:50:21.000,310,11112618,6084,0,1762401020,12607.368208669992,28249.108553669997,52988.9463912 2025-11-06,03:50:22.000,310,11112624,6005,0,1762401021,12606.411652649993,25947.934163430007,52990.350802320005 2025-11-06,03:50:23.000,310,11112696,5965,0,1762401022,12605.192380539993,30083.609390519996,52991.96482704 2025-11-06,03:50:24.000,310,11112558,5965,0,1762401023,12604.34360547999,33299.782002149994,52993.71859416 2025-11-06,03:50:25.000,310,11112631,6365,0,1762401024,12603.831645919992,28241.121889379996,52995.45838704 2025-11-06,03:50:26.000,310,11112573,6045,0,1762401025,12603.51503935,29620.213682579997,52997.35189656 2025-11-06,03:50:27.000,310,11112668,5765,0,1762401026,12603.2119054,29621.214659039993,52999.28034168001 2025-11-06,03:50:28.000,310,11112618,5965,0,1762401027,12603.562193519996,29622.75136938,53001.18782544 2025-11-06,03:50:29.000,310,11112633,6205,0,1762401028,12603.973108429993,31922.67101448,53003.10928344 2025-11-06,03:50:30.000,310,11112605,6324,0,1762401029,12603.44767624999,28246.387589489997,53005.07965128001 2025-11-06,03:50:31.000,310,11112694,5725,0,1762401030,12603.12433336999,33308.240958149996,53007.336491040005 2025-11-06,03:50:32.000,310,11112630,6045,0,1762401031,12603.08391550999,25495.66903176,53009.09724528 2025-11-06,03:50:33.000,310,11112632,6005,0,1762401032,12603.47462149,29639.753870939996,53011.242291120005 2025-11-06,03:50:34.000,310,11112607,6365,0,1762401033,12604.357078099994,29644.864490189997,53013.436246799996 2025-11-06,03:50:35.000,310,11112635,6205,0,1762401034,12605.677394859995,32408.47590669,53015.61622824 2025-11-06,03:50:36.000,310,11112602,5605,0,1762401035,12606.70131397999,26892.68676255,53017.98486192 2025-11-06,03:50:37.000,310,11112609,6084,0,1762401036,12607.691551549993,25056.353151899995,53020.36048272001 2025-11-06,03:50:38.000,310,11112594,5765,0,1762401037,12608.22372003999,26900.645230320006,53022.68020656 2025-11-06,03:50:39.000,310,11112660,6005,0,1762401038,12608.466227199991,33346.073638860005,53024.9999304 2025-11-06,03:50:40.000,310,11112632,5965,0,1762401039,12608.29108314,27372.196781670005,53027.172924720006 2025-11-06,03:50:41.000,310,11112603,6445,0,1762401040,12607.994685499994,25998.90642246,53029.45771296 2025-11-06,03:50:42.000,310,11112638,5725,0,1762401041,12607.408626529992,27845.158159020008,53031.197505840006 2025-11-06,03:50:43.000,310,11112606,5684,0,1762401042,12606.640687189989,33372.52197462,53032.84646616001 2025-11-06,03:50:44.000,310,11112623,6365,0,1762401043,12606.438597889988,22793.920780140004,53034.495426479996 2025-11-06,03:50:45.000,310,11112638,6005,0,1762401044,12606.344289549997,30161.276704860007,53035.97669592 2025-11-06,03:50:46.000,310,11112682,5525,0,1762401045,12606.357762170002,30166.182899339998,53037.402068400006 2025-11-06,03:50:47.000,310,11112579,6124,0,1762401046,12606.84277648999,33391.30790607,53038.58289168 2025-11-06,03:50:48.000,310,11112590,5765,0,1762401047,12607.597243210002,30171.737613780002,53039.87550888 2025-11-06,03:50:49.000,310,11112615,6445,0,1762401048,12608.16309324999,32474.011668299994,53041.04235792001 2025-11-06,03:50:50.000,310,11112603,6405,0,1762401049,12608.560535539997,30633.082024889998,53042.18824560001 2025-11-06,03:50:51.000,310,11112615,6405,0,1762401050,12608.978186759989,32474.335928279994,53043.31317192001 2025-11-06,03:50:52.000,310,11112599,6324,0,1762401051,12609.517091559996,30173.224980209998,53044.2843816 2025-11-06,03:50:53.000,310,11112614,5925,0,1762401052,12610.4871202,34314.419676089994,53045.37437232001 2025-11-06,03:50:54.000,310,11112634,5725,0,1762401053,12611.490830389994,33392.57674947,53046.52724712001 2025-11-06,03:50:55.000,310,11112668,5645,0,1762401054,12611.98258101999,34312.71378663,53047.743006 2025-11-06,03:50:56.000,310,11112655,6124,0,1762401055,12612.689893569994,25568.909492460007,53048.89588080001 2025-11-06,03:50:57.000,310,11112569,6084,0,1762401056,12613.882220439998,29252.065819199997,53050.31426616001 2025-11-06,03:50:58.000,310,11112644,5805,0,1762401057,12614.40091630999,29713.501869,53051.64880608 2025-11-06,03:50:59.000,310,11112605,6565,0,1762401058,12614.751204430002,27872.536979940007,53053.10911416 2025-11-06,03:51:00.000,310,11112575,6405,0,1762401059,12615.229482439994,29713.896620280007,53054.62531920001 2025-11-06,03:51:01.000,310,11112673,6284,0,1762401060,12615.21600981999,32017.361977769993,53056.4070348 2025-11-06,03:51:02.000,310,11112689,6365,0,1762401061,12614.609741920001,28797.495622019997,53057.82542016 2025-11-06,03:51:03.000,310,11112580,5565,0,1762401062,12613.302897779991,26958.067443299995,53059.52329032 2025-11-06,03:51:04.000,310,11112620,5925,0,1762401063,12611.214641680002,22356.134561490006,53061.0534696 2025-11-06,03:51:05.000,310,11112689,6165,0,1762401064,12608.715470670002,26038.748105220002,53062.590636 2025-11-06,03:51:06.000,310,11112637,6124,0,1762401065,12606.627214569999,29259.805763940007,53064.05094408 2025-11-06,03:51:07.000,310,11112637,6284,0,1762401066,12604.38402333999,31560.64179594,53065.39247112 2025-11-06,03:51:08.000,310,11112650,5684,0,1762401067,12602.02631483999,24195.94339323,53066.6431656 2025-11-06,03:51:09.000,310,11112610,5725,0,1762401068,12599.742705749995,32480.17965705,53067.844950239996 2025-11-06,03:51:10.000,310,11112693,6005,0,1762401069,12597.4186788,29256.563164139996,53068.94891520001 2025-11-06,03:51:11.000,310,11112612,5845,0,1762401070,12595.727864989989,32015.38117224,53070.2065968 2025-11-06,03:51:12.000,310,11112618,6045,0,1762401071,12594.77130896999,27871.416168270007,53071.10793528001 2025-11-06,03:51:13.000,310,11112577,6324,0,1762401072,12593.093967779998,30172.160561580007,53072.14901616 2025-11-06,03:51:14.000,310,11112646,5605,0,1762401073,12591.692815299997,31092.946118699998,53073.19009704001 2025-11-06,03:51:15.000,310,11112594,5725,0,1762401074,12591.005711679994,29712.162534300005,53074.09842264001 2025-11-06,03:51:16.000,310,11112673,6124,0,1762401075,12590.527433670002,29252.009426160002,53075.08360656001 2025-11-06,03:51:17.000,310,11112645,6284,0,1762401076,12590.109782449996,26951.152246769998,53075.866164 2025-11-06,03:51:18.000,310,11112651,6245,0,1762401077,12589.705603849994,28792.554181889995,53076.65570856 2025-11-06,03:51:19.000,310,11112614,5765,0,1762401078,12588.63453055999,33396.41147619,53077.39634328 2025-11-06,03:51:20.000,310,11112616,5925,0,1762401079,12587.159278669998,29716.279226219995,53078.01819696 2025-11-06,03:51:21.000,310,11112690,6005,0,1762401080,12585.19901245999,31099.297384830003,53078.7658188 2025-11-06,03:51:22.000,310,11112654,6084,0,1762401081,12583.71702425999,32022.10604226,53079.331775520004 2025-11-06,03:51:23.000,310,11112624,5565,0,1762401082,12582.6661599,27422.231506409997,53080.00952616 2025-11-06,03:51:24.000,310,11112713,6405,0,1762401083,12582.187881889993,30186.95668545,53080.61740560001 2025-11-06,03:51:25.000,310,11112637,6245,0,1762401084,12581.44015147999,26507.169842849995,53081.246246400005 2025-11-06,03:51:26.000,310,11112713,6124,0,1762401085,12580.732838930002,26049.49097934,53081.92399704 2025-11-06,03:51:27.000,310,11112652,5925,0,1762401086,12580.40949605,29733.239432999995,53082.48296664 2025-11-06,03:51:28.000,310,11112634,5884,0,1762401087,12580.06594424,28812.65125152,53083.1677044 2025-11-06,03:51:29.000,310,11112638,6005,0,1762401088,12579.399049549997,33416.191334970004,53083.89436488 2025-11-06,03:51:30.000,310,11112651,6165,0,1762401089,12578.86014474999,30194.31597717,53084.57211552001 2025-11-06,03:51:32.000,310,11112656,5845,0,1762401091,12578.8264632,28356.128445330003,53086.05338496001 2025-11-06,03:51:33.000,310,11112634,5845,0,1762401092,12578.482911389998,30659.79822759,53086.75209696001 2025-11-06,03:51:34.000,310,11112603,6165,0,1762401093,12578.085469099991,31121.276572169998,53087.41587336 2025-11-06,03:51:35.000,310,11112619,6365,0,1762401094,12577.7486536,26978.763688980005,53087.98183008 2025-11-06,03:51:36.000,310,11112660,5605,0,1762401095,12576.70452554999,25138.327484670008,53088.58970952 2025-11-06,03:51:37.000,310,11112596,5925,0,1762401096,12575.047393289999,26521.35269241,53089.127717760006 2025-11-06,03:51:38.000,310,11112613,6284,0,1762401097,12573.558668780002,26983.47955695,53089.33733136001 2025-11-06,03:51:39.000,310,11112599,6284,0,1762401098,12572.595376449994,29286.514917509994,53089.55393208001 2025-11-06,03:51:40.000,310,11112654,5684,0,1762401099,12571.78701924999,26985.129053369994,53089.8753396 2025-11-06,03:51:41.000,310,11112670,5805,0,1762401100,12571.281795999988,31590.946005809994,53090.03604336001 2025-11-06,03:51:43.000,310,11112619,6324,0,1762401102,12572.393287149993,31594.5622095,53090.47623192 2025-11-06,03:51:44.000,310,11112584,5965,0,1762401103,12573.652977119993,23768.399560470003,53090.636935680006 2025-11-06,03:51:45.000,310,11112636,5884,0,1762401104,12574.899194469988,26072.562781829998,53090.75571672001 2025-11-06,03:51:46.000,310,11112604,5925,0,1762401105,12575.862486799997,31600.9769178,53090.8186008 2025-11-06,03:51:47.000,310,11112581,6324,0,1762401106,12576.307083259999,29301.684645269997,53090.79065232 2025-11-06,03:51:48.000,310,11112615,6205,0,1762401107,12576.967241639992,32067.206376000002,53090.804626560006 2025-11-06,03:51:49.000,310,11112645,6284,0,1762401108,12577.70149942999,27002.737780109994,53090.67187128 2025-11-06,03:51:50.000,310,11112580,5884,0,1762401109,12577.93053397,31607.596050869994,53090.62994856001 2025-11-06,03:51:51.000,310,11112629,6205,0,1762401110,12577.876643489995,27001.186971510004,53090.67187128 2025-11-06,03:51:52.000,310,11112626,5765,0,1762401111,12577.84969825,32525.265892530006,53090.67187128 2025-11-06,03:51:53.000,310,11112610,6084,0,1762401112,12577.984424449991,26998.97354469,53090.783665200004 2025-11-06,03:51:54.000,310,11112668,5884,0,1762401113,12578.455966150002,28840.953508470004,53090.902446240005 2025-11-06,03:51:55.000,310,11112615,6405,0,1762401114,12579.425994789992,28839.353355960004,53091.084111359996 2025-11-06,03:51:56.000,310,11112696,5845,0,1762401115,12580.510540700001,29297.927458980004,53091.39853176001 2025-11-06,03:51:57.000,310,11112708,5884,0,1762401116,12581.60855923,28836.36452484,53091.90160440001 2025-11-06,03:51:58.000,310,11112603,6205,0,1762401117,12582.329344399994,27455.369466539996,53092.509483840004 2025-11-06,03:51:59.000,310,11112634,5645,0,1762401118,12583.359999829998,30218.790556530003,53093.18723448 2025-11-06,03:52:00.000,310,11112620,5884,0,1762401119,12584.713998139989,29758.757283600004,53093.95581768 2025-11-06,03:52:01.000,310,11112676,5925,0,1762401120,12586.741627449992,28838.25369168,53094.89907888001 2025-11-06,03:52:02.000,310,11112621,6205,0,1762401121,12588.809674619995,29299.619250179996,53095.75849464001 2025-11-06,03:52:04.000,310,11112677,6324,0,1762401123,12593.59245471999,31142.649534330005,53097.65200416001 2025-11-06,03:52:05.000,310,11112587,6245,0,1762401124,12595.316950079992,27919.392547049996,53098.60923960001 2025-11-06,03:52:06.000,310,11112642,5965,0,1762401125,12596.704629940003,26997.08437785,53099.52455232001 2025-11-06,03:52:07.000,310,11112616,5965,0,1762401126,12598.46954315999,29297.455167270004,53100.46781352 2025-11-06,03:52:08.000,310,11112601,6245,0,1762401127,12600.389391509998,26992.73506464,53101.4739588 2025-11-06,03:52:09.000,310,11112552,5765,0,1762401128,12602.639319050002,31134.06369399,53102.536001039996 2025-11-06,03:52:10.000,310,11112677,6284,0,1762401129,12604.680420979996,22842.996823199996,53103.7797084 2025-11-06,03:52:11.000,310,11112647,6405,0,1762401130,12606.95055745,31127.881606979994,53104.939570320006 2025-11-06,03:52:12.000,310,11112625,6245,0,1762401131,12609.2072213,27442.737425579995,53106.30205872001 2025-11-06,03:52:13.000,310,11112595,6405,0,1762401132,12611.511039319994,26981.71022532,53107.57371456001 2025-11-06,03:52:14.000,310,11112587,6485,0,1762401133,12614.623214539992,31125.202937580005,53109.03402264001 2025-11-06,03:52:15.000,310,11112615,6165,0,1762401134,12617.647817729994,29743.848373650006,53110.27074288 2025-11-06,03:52:16.000,310,11112690,5765,0,1762401135,12621.042917969993,29742.551333730007,53111.48650176 2025-11-06,03:52:17.000,310,11112558,5845,0,1762401136,12624.714206919998,31122.023779950003,53112.86296440001 2025-11-06,03:52:18.000,310,11112671,6165,0,1762401137,12628.58758516999,26976.796981709995,53114.260388400005 2025-11-06,03:52:19.000,310,11112608,5645,0,1762401138,12631.969212789998,27435.94911339,53115.66479952 2025-11-06,03:52:20.000,310,11112638,5605,0,1762401139,12635.674183289993,29735.868758490004,53117.208953040004 2025-11-06,03:52:21.000,310,11112650,5765,0,1762401140,12639.695760359995,27892.30274046,53118.767080800004 2025-11-06,03:52:22.000,310,11112486,6005,0,1762401141,12643.252532039995,31574.274813359996,53120.297260080006 2025-11-06,03:52:23.000,310,11112584,5805,0,1762401142,12646.445542979993,26510.038838759996,53121.83442648 2025-11-06,03:52:24.000,310,11112619,6525,0,1762401143,12649.995578349997,26509.883757899996,53123.52530952001 2025-11-06,03:52:25.000,310,11112645,6445,0,1762401144,12652.95281843999,26049.730649760008,53125.09741152 2025-11-06,03:52:26.000,310,11112550,5725,0,1762401145,12656.179510929993,30653.094504959998,53126.7323976 2025-11-06,03:52:27.000,310,11112598,6005,0,1762401146,12659.08959684999,32034.223496730003,53128.31148672 2025-11-06,03:52:28.000,310,11112697,6485,0,1762401147,12661.784120849996,32034.174152820007,53130.072240960006 2025-11-06,03:52:29.000,310,11112642,5725,0,1762401148,12664.660525220002,31573.083510390003,53131.66530432 2025-11-06,03:52:30.000,310,11112637,6245,0,1762401149,12667.840063539996,30651.085502910006,53133.22343208 2025-11-06,03:52:31.000,310,11112640,5765,0,1762401150,12670.898348279989,30189.113719229994,53134.66976592001 2025-11-06,03:52:32.000,310,11112631,6405,0,1762401151,12673.72086216999,26505.752967720007,53136.17199672 2025-11-06,03:52:33.000,310,11112712,5805,0,1762401152,12676.193087939995,25124.201028149997,53137.68121464 2025-11-06,03:52:34.000,310,11112670,6045,0,1762401153,12678.948238730001,27886.459011690007,53139.16248408 2025-11-06,03:52:35.000,310,11112593,6405,0,1762401154,12681.575399629997,26505.541493819997,53140.497024000004 2025-11-06,03:52:36.000,310,11112632,5965,0,1762401155,12684.90313677,30186.702916769995,53141.9643192 2025-11-06,03:52:37.000,310,11112565,6365,0,1762401156,12688.082675089994,28802.958697769995,53143.27789776 2025-11-06,03:52:38.000,310,11112629,6245,0,1762401157,12691.403675920003,26958.863994989995,53144.710257360006 2025-11-06,03:52:39.000,310,11112679,6365,0,1762401158,12694.45522435,30178.62461379,53146.02383592001 2025-11-06,03:52:40.000,310,11112694,5925,0,1762401159,12697.607817429998,28795.54301301,53147.253569040004 2025-11-06,03:52:41.000,310,11112589,6205,0,1762401160,12700.57179383,33395.41049973,53148.329585520005 2025-11-06,03:52:42.000,310,11112691,6405,0,1762401161,12703.01033805,26028.70309497,53149.34970504 2025-11-06,03:52:43.000,310,11112655,6405,0,1762401162,12705.091857839994,27867.257181570007,53150.439695760004 2025-11-06,03:52:44.000,310,11112677,6365,0,1762401163,12707.921108039991,26023.507886160005,53151.445841040004 2025-11-06,03:52:45.000,310,11112663,6165,0,1762401164,12710.1845082,28782.643105109993,53152.36814088 2025-11-06,03:52:46.000,310,11112623,6245,0,1762401165,12712.777987549991,28319.536411499997,53153.32537632 2025-11-06,03:52:47.000,310,11112656,5925,0,1762401166,12715.283894870001,29236.085441489995,53154.38043144 2025-11-06,03:52:48.000,310,11112574,5884,0,1762401167,12717.217215839999,29690.817768659996,53155.35862824 2025-11-06,03:52:49.000,310,11112609,6324,0,1762401168,12718.315234369999,27844.883242950003,53156.51849016001 2025-11-06,03:52:50.000,310,11112682,5684,0,1762401169,12718.961920130001,28300.93375743,53157.58751952 2025-11-06,03:52:51.000,310,11112591,6405,0,1762401170,12720.241819030001,30598.365059639997,53158.69148448 2025-11-06,03:52:52.000,310,11112605,6365,0,1762401171,12722.08756796999,28295.773794270004,53159.830385040004 2025-11-06,03:52:53.000,310,11112614,5965,0,1762401172,12724.350968129998,32434.550638560002,53160.96229848 2025-11-06,03:52:54.000,310,11112638,5884,0,1762401173,12727.510297519992,30591.393470070005,53162.28286416 2025-11-06,03:52:55.000,310,11112598,5884,0,1762401174,12729.995995910002,27368.185826700006,53163.50561016 2025-11-06,03:52:56.000,310,11112696,5925,0,1762401175,12732.367177029992,31965.649560089994,53164.8471372 2025-11-06,03:52:57.000,310,11112672,6005,0,1762401176,12734.246607519999,29664.482218980003,53166.02097336 2025-11-06,03:52:58.000,310,11112667,6605,0,1762401177,12736.240555279997,28742.307983249993,53167.376474640005 2025-11-06,03:52:59.000,310,11112589,6245,0,1762401178,12738.10651315,24599.527233119996,53168.599220640004 2025-11-06,03:53:00.000,310,11112539,6245,0,1762401179,12739.50766563,24596.12955246,53170.03158024001 2025-11-06,03:53:01.000,310,11112558,5765,0,1762401180,12740.54505737,33330.671289809994,53171.31721032 2025-11-06,03:53:02.000,310,11112702,5925,0,1762401181,12740.70672881,27347.722202310004,53172.56091768 2025-11-06,03:53:03.000,310,11112612,5765,0,1762401182,12740.74714667,33782.837733659995,53173.72077960001 2025-11-06,03:53:05.000,310,11112518,5965,0,1762401184,12741.528558629994,26879.09603991,53175.90774816 2025-11-06,03:53:06.000,310,11112661,6565,0,1762401185,12742.384069999993,29175.766036080007,53176.91389344 2025-11-06,03:53:07.000,310,11112459,6124,0,1762401186,12743.623551039993,25494.428384879997,53178.09471672 2025-11-06,03:53:08.000,310,11112570,5805,0,1762401187,12744.943867799993,30550.438024770003,53179.345411199996 2025-11-06,03:53:09.000,310,11112709,6205,0,1762401188,12745.765697620001,25950.817257600007,53180.624054160005 2025-11-06,03:53:10.000,310,11112635,6245,0,1762401189,12746.055358949998,27330.388391639994,53182.09833648 2025-11-06,03:53:11.000,310,11112567,6245,0,1762401190,12745.826324410002,31469.961787620006,53183.57960592 2025-11-06,03:53:12.000,310,11112639,6324,0,1762401191,12745.664652970001,30551.305067759997,53185.22856624 2025-11-06,03:53:13.000,310,11112620,5805,0,1762401192,12745.4827726,30552.094570319998,53186.786694 2025-11-06,03:53:14.000,310,11112574,5884,0,1762401193,12744.640733849992,27334.096234020006,53188.54046112 2025-11-06,03:53:15.000,310,11112602,6005,0,1762401194,12742.464905719993,29634.290795189998,53190.350125200006 2025-11-06,03:53:16.000,310,11112505,6165,0,1762401195,12739.999416259998,30555.182089259994,53191.670690880004 2025-11-06,03:53:17.000,310,11112658,5765,0,1762401196,12737.170166060001,29176.618980810003,53193.061127760004 2025-11-06,03:53:18.000,310,11112586,5805,0,1762401197,12734.26681645,32397.29598651,53194.45156464 2025-11-06,03:53:19.000,310,11112564,5845,0,1762401198,12731.174850160001,31480.26056655,53195.8000788 2025-11-06,03:53:20.000,310,11112578,5845,0,1762401199,12728.5746345,30562.506135329997,53197.06474752 2025-11-06,03:53:21.000,310,11112605,6324,0,1762401200,12726.540268880002,26883.945841349996,53198.28749352 2025-11-06,03:53:22.000,310,11112574,5884,0,1762401201,12724.782091969995,31941.809402429993,53199.62902056 2025-11-06,03:53:23.000,310,11112570,6084,0,1762401202,12723.872690119992,25503.331436070002,53200.8308052 2025-11-06,03:53:24.000,310,11112575,6324,0,1762401203,12723.42809365999,26423.003230650007,53201.92778304 2025-11-06,03:53:25.000,310,11112648,5965,0,1762401204,12723.057596609993,31941.837598950005,53203.18546464001 2025-11-06,03:53:26.000,310,11112520,5725,0,1762401205,12723.192322809999,32402.09644404,53204.0448804 2025-11-06,03:53:27.000,310,11112567,6485,0,1762401206,12723.26642221999,26423.785684079994,53205.0230772 2025-11-06,03:53:28.000,310,11112600,5845,0,1762401207,12722.714044799992,28263.686154509996,53206.01524824001 2025-11-06,03:53:29.000,310,11112615,6324,0,1762401208,12721.184902429995,31483.926114150003,53206.86767688 2025-11-06,03:53:30.000,310,11112600,6005,0,1762401209,12718.827193929996,20907.432609540003,53207.92971912001 2025-11-06,03:53:31.000,310,11112602,5884,0,1762401210,12716.226978269995,33325.28575449,53208.9708 2025-11-06,03:53:32.000,310,11112543,6284,0,1762401211,12714.192612649997,29186.614647149996,53210.08175208 2025-11-06,03:53:33.000,310,11112415,6324,0,1762401212,12713.101330429992,31485.357087540004,53211.31148520001 2025-11-06,03:53:34.000,310,11112566,6165,0,1762401213,12712.171719649989,30564.190877400004,53212.64602512 2025-11-06,03:53:35.000,310,11112633,6405,0,1762401214,12712.131301789988,28263.354845399997,53214.21114000001 2025-11-06,03:53:36.000,310,11112547,6405,0,1762401215,12711.962894039993,31481.924161229996,53215.72035792001 2025-11-06,03:53:37.000,310,11112492,5725,0,1762401216,12712.52200777,26882.113067550003,53217.48809928001 2025-11-06,03:53:38.000,310,11112620,5884,0,1762401217,12713.444882239994,27800.487822209994,53219.36763456 2025-11-06,03:53:39.000,310,11112503,6565,0,1762401218,12714.334075159997,30099.216164340003,53221.400886480005 2025-11-06,03:53:40.000,310,11112535,6165,0,1762401219,12715.337785349991,26419.661943030005,53223.52497096001 2025-11-06,03:53:41.000,310,11112545,6205,0,1762401220,12716.604211630001,27796.836372870006,53225.55822288 2025-11-06,03:53:42.000,310,11112584,5805,0,1762401221,12717.648339679996,29171.952456750005,53227.486668000005 2025-11-06,03:53:43.000,310,11112538,6005,0,1762401222,12717.756120639991,28707.569870609994,53229.43607448 2025-11-06,03:53:44.000,310,11112553,6205,0,1762401223,12716.25392350999,29624.217588419997,53231.09202192 2025-11-06,03:53:45.000,310,11112575,6565,0,1762401224,12714.017468589991,29622.377765490004,53232.76893072 2025-11-06,03:53:46.000,310,11112568,5684,0,1762401225,12713.242792939993,24563.231262750007,53234.20827744 2025-11-06,03:53:47.000,310,11112519,6205,0,1762401226,12713.471827479989,28240.409927250003,53235.64063704 2025-11-06,03:53:48.000,310,11112610,6284,0,1762401227,12714.131985859996,26861.141905800003,53236.975176960004 2025-11-06,03:53:49.000,310,11112575,6165,0,1762401228,12714.502482909993,27781.03927254,53238.20491008 2025-11-06,03:53:50.000,310,11112604,5684,0,1762401229,12714.93360674999,32838.790047539995,53239.36477200001 2025-11-06,03:53:51.000,310,11112571,6124,0,1762401230,12716.590739009996,31919.520053369997,53240.5525824 2025-11-06,03:53:52.000,310,11112600,5765,0,1762401231,12718.49711474,27322.119762150003,53241.621611760005 2025-11-06,03:53:53.000,310,11112541,6324,0,1762401232,12720.08014759,29161.392860010004,53242.76051232 2025-11-06,03:53:54.000,310,11112589,6324,0,1762401233,12721.104066709995,34219.023799799994,53243.98325832 2025-11-06,03:53:55.000,310,11112549,6205,0,1762401234,12722.33681144,27323.536637280005,53245.15010736 2025-11-06,03:53:56.000,310,11112567,6165,0,1762401235,12723.731227609991,26865.357285539998,53246.079394320004 2025-11-06,03:53:57.000,310,11112544,5884,0,1762401236,12724.963972339996,31004.846091960004,53247.16239792 2025-11-06,03:53:58.000,310,11112546,5645,0,1762401237,12725.267106289997,29166.489381000007,53248.112646240006 2025-11-06,03:53:59.000,310,11112544,5765,0,1762401238,12725.253633669992,31925.603452559997,53248.979049120004 2025-11-06,03:54:00.000,310,11112524,5884,0,1762401239,12726.203453379996,30546.814771949998,53249.7755808 2025-11-06,03:54:01.000,310,11112576,5925,0,1762401240,12726.978129029994,28709.212317900005,53250.31358904001 2025-11-06,03:54:02.000,310,11112512,5845,0,1762401241,12727.786486229998,27790.548548909996,53250.63499656 2025-11-06,03:54:03.000,310,11112572,6084,0,1762401242,12728.743042249997,32388.865227029994,53250.9284556 2025-11-06,03:54:04.000,310,11112330,5725,0,1762401243,12728.978813100002,30549.408851789995,53250.98435256001 2025-11-06,03:54:05.000,310,11112450,5965,0,1762401244,12727.03201951,29170.923283769996,53250.73281624 2025-11-06,03:54:06.000,310,11112448,5725,0,1762401245,12724.990917579991,27333.560500139996,53250.41140872001 2025-11-06,03:54:07.000,310,11112601,6124,0,1762401246,12722.053886419999,29175.68144652,53249.97122016 2025-11-06,03:54:08.000,310,11112629,6365,0,1762401247,12718.423015329994,21820.15396194,53249.30045664 2025-11-06,03:54:09.000,310,11112613,6205,0,1762401248,12714.83929841,28719.588637260007,53248.762448400004 2025-11-06,03:54:10.000,310,11112573,6324,0,1762401249,12711.066964809994,26421.255046410006,53248.01482656001 2025-11-06,03:54:11.000,310,11112587,6084,0,1762401250,12707.591028849994,26881.774709310004,53247.48380544001 2025-11-06,03:54:12.000,310,11112581,6124,0,1762401251,12704.532744110002,29181.849435270007,53246.92483584 2025-11-06,03:54:13.000,310,11112635,6605,0,1762401252,12701.46772306,25963.639625070005,53246.54054424 2025-11-06,03:54:14.000,310,11112646,5645,0,1762401253,12698.907925259999,33781.51249722,53246.17022688001 2025-11-06,03:54:15.000,310,11112597,6445,0,1762401254,12695.79575004,29641.995494279996,53245.77894816 2025-11-06,03:54:16.000,310,11112645,6165,0,1762401255,12692.656629579993,29640.740749139994,53245.541386079996 2025-11-06,03:54:17.000,310,11112625,6245,0,1762401256,12690.069886539997,27800.205857010005,53245.21299144001 2025-11-06,03:54:18.000,310,11112647,6245,0,1762401257,12688.608107269996,23200.641482880004,53244.93350664 2025-11-06,03:54:19.000,310,11112439,6284,0,1762401258,12687.934476269998,27338.94603546,53244.76581576 2025-11-06,03:54:20.000,310,11112396,5765,0,1762401259,12688.183719739995,33315.85401855,53244.73088016001 2025-11-06,03:54:21.000,310,11112509,6045,0,1762401260,12688.43969952,31935.288957180004,53244.807738480005 2025-11-06,03:54:22.000,310,11112578,5684,0,1762401261,12688.763042400002,29636.074225079996,53245.143120240005 2025-11-06,03:54:23.000,310,11112592,5605,0,1762401262,12689.36931029999,28256.14358541,53245.53439896 2025-11-06,03:54:24.000,310,11112567,6205,0,1762401263,12689.59834484,27795.017697329997,53246.13529128 2025-11-06,03:54:25.000,310,11112525,6284,0,1762401264,12689.975578199992,34691.15337981,53247.036629760005 2025-11-06,03:54:26.000,310,11112580,5645,0,1762401265,12690.346075249989,28253.056066470002,53247.9589296 2025-11-06,03:54:27.000,310,11112633,6284,0,1762401266,12691.88869023999,30091.751135669998,53248.98603624 2025-11-06,03:54:28.000,310,11112543,6165,0,1762401267,12694.111672539999,27792.282634889998,53250.2297436 2025-11-06,03:54:29.000,310,11112603,6485,0,1762401268,12696.880295949995,28252.160826959996,53251.396592640005 2025-11-06,03:54:30.000,310,11112616,5765,0,1762401269,12700.558321209995,31011.831779789994,53252.51453184001 2025-11-06,03:54:31.000,310,11112631,6284,0,1762401270,12703.933212519994,26414.015589899995,53253.73029072 2025-11-06,03:54:32.000,310,11112620,5684,0,1762401271,12706.39870197999,27333.905907509994,53254.78534584 2025-11-06,03:54:33.000,310,11112454,5684,0,1762401272,12708.729465239994,30091.814577840007,53255.91725928001 2025-11-06,03:54:34.000,310,11112519,5884,0,1762401273,12711.895530939997,27790.50625413,53257.1120568 2025-11-06,03:54:35.000,310,11112680,5925,0,1762401274,12715.15590497999,26868.20513406,53258.62127472 2025-11-06,03:54:36.000,310,11112626,5765,0,1762401275,12718.604895699995,30543.12102783,53259.997737360005 2025-11-06,03:54:37.000,310,11112641,6165,0,1762401276,12723.131696019998,29159.3697597,53261.674646160005 2025-11-06,03:54:38.000,310,11112656,5965,0,1762401277,12726.661522459988,27315.89538036,53263.39347768001 2025-11-06,03:54:39.000,310,11112623,6245,0,1762401278,12729.012494649993,32368.091440920005,53265.21711600001 2025-11-06,03:54:40.000,310,11112662,6005,0,1762401279,12730.110513179992,28226.50904289,53267.103638399996 2025-11-06,03:54:41.000,310,11112672,5805,0,1762401280,12731.248949569992,31440.207409890005,53269.032083520004 2025-11-06,03:54:42.000,310,11112601,6284,0,1762401281,12732.346968099991,30057.62629734,53271.09328392 2025-11-06,03:54:43.000,310,11112602,5925,0,1762401282,12733.674021170002,28217.465009100008,53273.10557448 2025-11-06,03:54:44.000,310,11112645,6365,0,1762401283,12734.731621840001,27757.607964420007,53275.25062032001 2025-11-06,03:54:45.000,310,11112614,6084,0,1762401284,12735.277262949989,27757.495178340003,53277.52842144001 2025-11-06,03:54:46.000,310,11112670,6045,0,1762401285,12735.47935224999,25459.704370499996,53279.53372488 2025-11-06,03:54:47.000,310,11112708,5845,0,1762401286,12736.193401110002,25000.721417940003,53281.68575784 2025-11-06,03:54:48.000,310,11112675,6445,0,1762401287,12737.870742299994,34193.3649666,53283.80285520001 2025-11-06,03:54:49.000,310,11112693,6165,0,1762401288,12739.999416259998,28216.91517696,53285.71033896 2025-11-06,03:54:50.000,310,11112669,6205,0,1762401289,12743.00381052,28214.469128850003,53287.72961664 2025-11-06,03:54:51.000,310,11112618,5925,0,1762401290,12746.001468469993,32809.021571549994,53289.76286856 2025-11-06,03:54:52.000,310,11112572,5925,0,1762401291,12748.500639479993,26834.059148340006,53291.768172000004 2025-11-06,03:54:53.000,310,11112639,6245,0,1762401292,12750.993074179998,29133.351420870007,53293.81539816 2025-11-06,03:54:54.000,310,11112634,5805,0,1762401293,12754.435328589992,30054.91238229,53295.75781752001 2025-11-06,03:54:55.000,310,11112637,6284,0,1762401294,12759.92542123999,26380.49697675,53298.00767016 2025-11-06,03:54:56.000,310,11112635,6405,0,1762401295,12765.428986509993,27761.238266369997,53299.86624408 2025-11-06,03:54:57.000,310,11112689,6045,0,1762401296,12771.633128019988,28680.62104662,53302.0043028 2025-11-06,03:54:58.000,310,11112608,5645,0,1762401297,12777.231001629996,30057.689739509995,53304.177297120004 2025-11-06,03:54:59.000,310,11112578,5965,0,1762401298,12782.114826379991,28676.398617750005,53306.210549040006 2025-11-06,03:55:00.000,310,11112658,5845,0,1762401299,12786.284602269989,23158.692110250005,53308.16694264 2025-11-06,03:55:01.000,310,11112597,6245,0,1762401300,12789.955891219994,29131.913398350007,53309.8648128 2025-11-06,03:55:02.000,310,11112632,5805,0,1762401301,12793.229737879992,23155.5552474,53311.47883752001 2025-11-06,03:55:03.000,310,11112620,5765,0,1762401302,12795.594182690002,28210.66964778,53313.15574632001 2025-11-06,03:55:04.000,310,11112703,6284,0,1762401303,12796.961653619997,34645.319936550004,53314.77675816 2025-11-06,03:55:05.000,310,11112640,5925,0,1762401304,12798.329124549993,33266.89076157,53316.656293440006 2025-11-06,03:55:06.000,310,11112673,6284,0,1762401305,12800.336544929996,27291.681618810006,53318.25634392001 2025-11-06,03:55:07.000,310,11112698,5725,0,1762401306,12802.700989739991,23155.202790900003,53320.14286632 2025-11-06,03:55:08.000,310,11112712,5845,0,1762401307,12804.94418097,26372.919162000006,53322.10624704 2025-11-06,03:55:09.000,310,11112697,6245,0,1762401308,12807.40293412,30970.869285359993,53324.0486664 2025-11-06,03:55:10.000,310,11112683,6205,0,1762401309,12810.824979599995,30052.628464170004,53326.05396984 2025-11-06,03:55:11.000,310,11112657,6284,0,1762401310,12814.523213789995,31890.118132140007,53328.21298992 2025-11-06,03:55:12.000,310,11112577,6284,0,1762401311,12817.642125320002,32347.761750000005,53330.434894080005 2025-11-06,03:55:13.000,310,11112581,6284,0,1762401312,12820.289495149998,27749.571956219996,53332.69173384 2025-11-06,03:55:14.000,310,11112663,6124,0,1762401313,12822.276706600001,31424.967190829993,53334.94158648 2025-11-06,03:55:15.000,310,11112637,6485,0,1762401314,12823.772167419993,27746.794599,53337.33118152001 2025-11-06,03:55:16.000,310,11112637,6045,0,1762401315,12825.025121079998,33261.096376710004,53339.38539480001 2025-11-06,03:55:17.000,310,11112648,5925,0,1762401316,12827.578182569989,24988.871830410004,53341.551402000005 2025-11-06,03:55:18.000,310,11112594,5884,0,1762401317,12830.959810189997,24990.930176370006,53343.745357679996 2025-11-06,03:55:19.000,310,11112598,5845,0,1762401318,12834.469427700002,29589.486524909997,53345.83450656001 2025-11-06,03:55:20.000,310,11112657,6365,0,1762401319,12838.376487499998,25913.879816400004,53348.021475120004 2025-11-06,03:55:21.000,310,11112655,6165,0,1762401320,12842.445218739995,26374.977507960008,53350.30626336 2025-11-06,03:55:22.000,310,11112636,5805,0,1762401321,12847.019173229994,25917.566511390003,53352.381438000004 2025-11-06,03:55:23.000,310,11112680,5805,0,1762401322,12852.017515249994,26839.0781289,53354.60334216001 2025-11-06,03:55:24.000,310,11112683,6365,0,1762401323,12857.325727529991,29598.798425639994,53356.66454256001 2025-11-06,03:55:25.000,310,11112648,6165,0,1762401324,12862.869710659994,30518.63235021,53359.01221488001 2025-11-06,03:55:26.000,310,11112555,6565,0,1762401325,12867.477346699998,34194.64790826,53361.03149256 2025-11-06,03:55:27.000,310,11112597,6045,0,1762401326,12871.88289344,29596.147952760002,53363.19749976 2025-11-06,03:55:28.000,310,11112669,6045,0,1762401327,12875.29820261,33271.592531279995,53365.32857136 2025-11-06,03:55:29.000,310,11112589,6485,0,1762401328,12877.46729442999,29593.067482950006,53367.305926320005 2025-11-06,03:55:30.000,310,11112602,5765,0,1762401329,12878.740457019994,28212.833730690007,53369.269307040006 2025-11-06,03:55:31.000,310,11112549,6205,0,1762401330,12879.899102339994,30508.946845590006,53371.23967488 2025-11-06,03:55:32.000,310,11112614,5884,0,1762401331,12880.828713119998,30967.189639500008,53373.16113288 2025-11-06,03:55:33.000,310,11112653,6205,0,1762401332,12881.47539888,26829.568852530007,53374.99874544 2025-11-06,03:55:34.000,310,11112676,5485,0,1762401333,12882.021039990002,31423.423431360003,53376.95513904001 2025-11-06,03:55:35.000,310,11112608,6005,0,1762401334,12882.263547149989,27745.469362560005,53379.08621064001 2025-11-06,03:55:36.000,310,11112642,6005,0,1762401335,12882.39153704,32342.04490557,53380.679274 2025-11-06,03:55:37.000,310,11112685,6084,0,1762401336,12883.496291879994,30044.82507726,53382.38413128 2025-11-06,03:55:38.000,310,11112528,5684,0,1762401337,12884.836817569994,30504.470648040005,53384.09597568001 2025-11-06,03:55:39.000,310,11112661,6365,0,1762401338,12885.854000379994,28206.588201510007,53385.79384584001 2025-11-06,03:55:40.000,310,11112576,5765,0,1762401339,12886.35248732,24530.537397809996,53387.33101224001 2025-11-06,03:55:41.000,310,11112603,6365,0,1762401340,12886.925073669998,29125.301314409997,53388.882152879996 2025-11-06,03:55:42.000,310,11112627,6084,0,1762401341,12887.26188916999,34638.83473695,53390.52412608 2025-11-06,03:55:43.000,310,11112564,5605,0,1762401342,12887.315779649995,31421.470822350006,53392.13116368 2025-11-06,03:55:44.000,310,11112637,6245,0,1762401343,12887.686276699991,29125.005250949995,53393.780124000004 2025-11-06,03:55:45.000,310,11112631,6205,0,1762401344,12889.208682759992,33722.877833880004,53395.60376232 2025-11-06,03:55:46.000,310,11112584,5925,0,1762401345,12891.29020255,28668.151135649998,53396.93131512 2025-11-06,03:55:47.000,310,11112650,5725,0,1762401346,12893.38519496,30966.519972149996,53398.40559744 2025-11-06,03:55:48.000,310,11112526,5925,0,1762401347,12895.439769509998,27289.862943269996,53400.01962216 2025-11-06,03:55:49.000,310,11112581,6405,0,1762401348,12897.642542879992,29129.10079548,53401.46595600001 2025-11-06,03:55:50.000,310,11112655,6165,0,1762401349,12899.60280909,34645.20715047,53402.94023832 2025-11-06,03:55:51.000,310,11112648,6045,0,1762401350,12901.549602679988,27751.397680890004,53404.48439184001 2025-11-06,03:55:52.000,310,11112591,6284,0,1762401351,12903.07874505,25453.75490478,53405.88181584 2025-11-06,03:55:53.000,310,11112584,5725,0,1762401352,12904.149818339989,28211.93849118,53407.25827848001 2025-11-06,03:55:54.000,310,11112645,6045,0,1762401353,12904.783031480001,31429.972073130004,53408.467050240004 2025-11-06,03:55:55.000,310,11112573,6284,0,1762401354,12905.268045799989,28213.447004999995,53409.59896368 2025-11-06,03:55:56.000,310,11112635,6165,0,1762401355,12905.382563069994,28213.912247579996,53410.6540188 2025-11-06,03:55:57.000,310,11112649,6165,0,1762401356,12904.998593399992,27755.020933709995,53411.76497088001 2025-11-06,03:55:58.000,310,11112572,6084,0,1762401357,12904.890812439997,29594.329277220007,53412.778103280005 2025-11-06,03:55:59.000,310,11112641,6205,0,1762401358,12904.715668379991,28217.05615956,53413.784248560005 2025-11-06,03:56:00.000,310,11112694,5645,0,1762401359,12904.35190763999,28219.255488120005,53414.860265040006 2025-11-06,03:56:01.000,310,11112671,6245,0,1762401360,12904.27107191999,27302.14957686,53415.9991656 2025-11-06,03:56:02.000,310,11112654,5725,0,1762401361,12904.2575993,29602.527415410004,53417.0472336 2025-11-06,03:56:03.000,310,11112575,6124,0,1762401362,12904.52031539,29144.911994070004,53418.27696672 2025-11-06,03:56:04.000,310,11112548,5765,0,1762401363,12904.850394579997,31445.296881749993,53419.45779000001 2025-11-06,03:56:05.000,310,11112457,6525,0,1762401364,12905.436453549999,26389.815926609997,53420.66656176 2025-11-06,03:56:06.000,310,11112493,6245,0,1762401365,12905.71264225999,31905.89408508,53421.70065552 2025-11-06,03:56:07.000,310,11112553,6165,0,1762401366,12905.65875178,28227.714444120007,53422.81859472 2025-11-06,03:56:08.000,310,11112680,5605,0,1762401367,12904.850394579997,28686.944116230006,53423.71294608 2025-11-06,03:56:09.000,310,11112663,6284,0,1762401368,12903.509868889996,28226.84740113,53424.516464880006 2025-11-06,03:56:10.000,310,11112606,5845,0,1762401369,12902.304069400001,28686.718544069998,53424.95665344 2025-11-06,03:56:11.000,310,11112569,6445,0,1762401370,12901.637174709998,26387.799875430006,53425.354919280006 2025-11-06,03:56:12.000,310,11112499,6124,0,1762401371,12901.87294555999,30983.339196329995,53425.48767456 2025-11-06,03:56:13.000,310,11112544,5605,0,1762401372,12902.088507479995,29600.856771599996,53425.43876472 2025-11-06,03:56:14.000,310,11112532,5925,0,1762401373,12901.93357234999,26838.5846898,53425.13133144001 2025-11-06,03:56:15.000,310,11112639,6365,0,1762401374,12901.00396157,30051.54289815,53424.523452 2025-11-06,03:56:16.000,310,11112555,6365,0,1762401375,12900.579574039999,31886.487830190003,53423.67102336001 2025-11-06,03:56:17.000,310,11112511,6245,0,1762401376,12900.215813299998,27287.550828630003,53422.601994000004 2025-11-06,03:56:18.000,310,11112634,5845,0,1762401377,12899.548918609995,28664.231819370005,53421.47706768 2025-11-06,03:56:19.000,310,11112614,5565,0,1762401378,12899.131267389988,30500.84034609,53420.31021864 2025-11-06,03:56:20.000,310,11112636,5845,0,1762401379,12898.868551300002,27741.82496235,53419.12939536 2025-11-06,03:56:21.000,310,11112611,6124,0,1762401380,12899.205366799993,31876.026921269993,53418.16517280001 2025-11-06,03:56:22.000,310,11112602,5405,0,1762401381,12899.67690849999,27278.802858299998,53417.256847200006 2025-11-06,03:56:23.000,310,11112642,5725,0,1762401382,12900.86249906,33251.326282530004,53416.586083680006 2025-11-06,03:56:24.000,310,11112662,5645,0,1762401383,12902.256915229991,34628.860218,53415.76160352 2025-11-06,03:56:26.000,310,11112629,6205,0,1762401385,12906.864551269995,27274.13633424,53414.93712336 2025-11-06,03:56:27.000,310,11112658,5565,0,1762401386,12909.323304419995,30029.436826470002,53414.80436808 2025-11-06,03:56:28.000,310,11112599,6485,0,1762401387,12911.404824209989,35082.40829132999,53414.65763856 2025-11-06,03:56:29.000,310,11112583,6324,0,1762401388,12913.365090419997,27729.954227430004,53414.54584464001 2025-11-06,03:56:30.000,310,11112617,6205,0,1762401389,12914.766242899997,32325.521744850004,53414.53885752 2025-11-06,03:56:31.000,310,11112625,6205,0,1762401390,12915.31188401,29109.969456659994,53414.552831760004 2025-11-06,03:56:32.000,310,11112548,5884,0,1762401391,12915.924888219997,25434.560123789997,53414.59475448001 2025-11-06,03:56:33.000,310,11112578,6005,0,1762401392,12916.820817449996,30490.506321509994,53414.71353552001 2025-11-06,03:56:34.000,310,11112618,5765,0,1762401393,12917.817791329995,30952.012862610005,53414.671612800004 2025-11-06,03:56:35.000,310,11112652,5845,0,1762401394,12918.855183069994,29116.48285278,53414.573793120006 2025-11-06,03:56:36.000,310,11112601,6365,0,1762401395,12920.054246249994,28660.834138709994,53414.49693480001 2025-11-06,03:56:37.000,310,11112636,6005,0,1762401396,12920.923230239998,34178.74507098,53414.41308936 2025-11-06,03:56:38.000,310,11112548,5965,0,1762401397,12922.344591649999,27286.902308670004,53414.070720480006 2025-11-06,03:56:39.000,310,11112608,5684,0,1762401398,12923.90741557,29124.730334880005,53413.77726144001 2025-11-06,03:56:40.000,310,11112658,5965,0,1762401399,12924.951543619994,30042.477716969996,53413.51175088001 2025-11-06,03:56:41.000,310,11112583,6324,0,1762401400,12924.92459838,31879.81230408,53413.14143352 2025-11-06,03:56:42.000,310,11112648,5925,0,1762401401,12922.72182500999,26364.82676076,53412.491631360004 2025-11-06,03:56:43.000,310,11112538,5925,0,1762401402,12920.14855459,33257.92426821,53411.73003528 2025-11-06,03:56:44.000,310,11112543,6284,0,1762401403,12918.080507419996,30959.054943480005,53410.84267104 2025-11-06,03:56:45.000,310,11112651,6205,0,1762401404,12915.197366739994,26821.983988649998,53409.78761592 2025-11-06,03:56:46.000,310,11112654,6045,0,1762401405,12912.556733219993,28659.826113119998,53408.39717904 2025-11-06,03:56:47.000,310,11112655,6445,0,1762401406,12910.69751166,30957.623970090004,53407.17443304 2025-11-06,03:56:48.000,310,11112711,6084,0,1762401407,12909.808318739997,30037.6208664,53405.71412496 2025-11-06,03:56:49.000,310,11112691,6284,0,1762401408,12909.754428259992,24981.294015659994,53404.30971384 2025-11-06,03:56:50.000,310,11112568,5845,0,1762401409,12909.882418150002,29115.911873250006,53402.87036712 2025-11-06,03:56:51.000,310,11112599,6245,0,1762401410,12910.502158669995,30953.528425559998,53401.60569840001 2025-11-06,03:56:52.000,310,11112701,6365,0,1762401411,12910.441531879995,23142.40861995,53400.40391376 2025-11-06,03:56:53.000,310,11112652,6124,0,1762401412,12909.21552346,30497.090208930007,53399.25802608001 2025-11-06,03:56:54.000,310,11112656,5725,0,1762401413,12906.143766100002,27282.834960659995,53397.98637024001 2025-11-06,03:56:55.000,310,11112640,5845,0,1762401414,12902.768874789988,27283.772494949997,53396.749650000005 2025-11-06,03:56:56.000,310,11112660,6124,0,1762401415,12899.548918609995,30041.892639180005,53395.36620024 2025-11-06,03:56:57.000,310,11112644,5725,0,1762401416,12896.861130919999,26367.138875400007,53394.21332544 2025-11-06,03:56:58.000,310,11112747,6245,0,1762401417,12894.442795629999,29127.51474123,53392.80891432 2025-11-06,03:56:59.000,310,11112649,6405,0,1762401418,12892.314121669995,29131.34241882,53391.39052896 2025-11-06,03:57:00.000,310,11112661,6205,0,1762401419,12890.225865569992,26836.547491229998,53390.090924640004 2025-11-06,03:57:01.000,310,11112565,6084,0,1762401420,12889.060483939997,30056.145980040004,53388.95901120001 2025-11-06,03:57:02.000,310,11112628,5845,0,1762401421,12889.599388739989,26840.325824910004,53388.16946664001 2025-11-06,03:57:03.000,310,11112614,5725,0,1762401422,12888.555260689995,27302.64301596,53387.49870312001 2025-11-06,03:57:04.000,310,11112648,5845,0,1762401423,12887.228207619999,33280.91148114001,53386.81396536 2025-11-06,03:57:05.000,310,11112649,6245,0,1762401424,12886.419850419996,28226.19888117,53386.10127912 2025-11-06,03:57:06.000,310,11112550,6005,0,1762401425,12884.668409819998,28229.582463569997,53385.23487624 2025-11-06,03:57:07.000,310,11112579,6445,0,1762401426,12882.45216383,26394.91949673,53384.4872544 2025-11-06,03:57:08.000,310,11112645,6525,0,1762401427,12880.667041679997,26858.491432919996,53383.78155528001 2025-11-06,03:57:09.000,310,11112688,5845,0,1762401428,12880.653569059992,27779.76338001,53383.215598560004 2025-11-06,03:57:10.000,310,11112660,5925,0,1762401429,12881.542761979996,33297.56152620001,53383.01297208001 2025-11-06,03:57:11.000,310,11112654,5965,0,1762401430,12883.233575789993,28240.663695929994,53383.08284328 2025-11-06,03:57:12.000,310,11112658,5965,0,1762401431,12884.90418066999,29160.384834419994,53383.39027656 2025-11-06,03:57:13.000,310,11112688,6045,0,1762401432,12887.517868949995,29159.221727969998,53383.84443936 2025-11-06,03:57:14.000,310,11112615,6284,0,1762401433,12891.256520999996,30075.932887949995,53384.347512 2025-11-06,03:57:15.000,310,11112597,6165,0,1762401434,12895.298306999997,34669.801565040005,53385.02526264001 2025-11-06,03:57:16.000,310,11112630,5725,0,1762401435,12898.531735799996,31449.293738459994,53386.03839504001 2025-11-06,03:57:17.000,310,11112621,6084,0,1762401436,12900.377484739998,27770.733444480007,53387.04454032001 2025-11-06,03:57:18.000,310,11112638,5725,0,1762401437,12902.560049179992,29149.571469000002,53388.10658256 2025-11-06,03:57:19.000,310,11112636,5765,0,1762401438,12905.308463659989,29147.18886306,53389.22452176001 2025-11-06,03:57:20.000,310,11112651,6245,0,1762401439,12908.488001979997,30062.13069141,53390.461242 2025-11-06,03:57:21.000,310,11112636,5725,0,1762401440,12910.643621179996,31435.019250209996,53391.600142560004 2025-11-06,03:57:22.000,310,11112638,5884,0,1762401441,12910.960227750002,32806.829292120005,53392.66917192001 2025-11-06,03:57:23.000,310,11112647,6324,0,1762401442,12908.690091279997,28204.008219929994,53393.3608968 2025-11-06,03:57:24.000,310,11112644,5725,0,1762401443,12906.143766100002,26359.427127179995,53393.59147176 2025-11-06,03:57:25.000,310,11112671,6565,0,1762401444,12904.729140999996,27273.093063000008,53393.444742240004 2025-11-06,03:57:27.000,310,11112589,6124,0,1762401446,12902.822765269993,29104.999820009994,53393.03250216001 2025-11-06,03:57:28.000,310,11112654,5845,0,1762401447,12903.765848670002,27266.523273839994,53392.73904312 2025-11-06,03:57:29.000,310,11112629,6405,0,1762401448,12905.49708034,27266.699502090007,53392.57135224 2025-11-06,03:57:30.000,310,11112632,5645,0,1762401449,12908.575574009992,31401.66981618,53392.68314616 2025-11-06,03:57:31.000,310,11112695,6284,0,1762401450,12912.448952259998,30021.29508132,53392.62026208001 2025-11-06,03:57:32.000,310,11112703,6084,0,1762401451,12914.671934559992,30479.453285669995,53392.85083704 2025-11-06,03:57:33.000,310,11112639,6525,0,1762401452,12913.432453519992,32318.113109219994,53392.93468248001 2025-11-06,03:57:34.000,310,11112671,6124,0,1762401453,12910.50889497999,30022.90228296,53392.85782416 2025-11-06,03:57:35.000,310,11112643,6124,0,1762401454,12908.952807369998,31403.974881689996,53392.57833936001 2025-11-06,03:57:36.000,310,11112666,5565,0,1762401455,12909.41761276,27729.03784053,53392.103215200004 2025-11-06,03:57:37.000,310,11112606,6245,0,1762401456,12910.61667594,30486.62225088,53391.73988496001 2025-11-06,03:57:38.000,310,11112586,5565,0,1762401457,12911.317252179993,29569.44584832,53391.39052896 2025-11-06,03:57:39.000,310,11112671,6324,0,1762401458,12911.63385875,25894.21979283,53391.118031280006 2025-11-06,03:57:40.000,310,11112717,6165,0,1762401459,12910.44826818999,26813.109133980004,53390.950340400006 2025-11-06,03:57:41.000,310,11112737,6365,0,1762401460,12909.12795142999,30488.02502775,53390.593997280004 2025-11-06,03:57:42.000,310,11112559,6084,0,1762401461,12909.41087644999,33701.92077039,53390.19573144 2025-11-06,03:57:43.000,310,11112685,6284,0,1762401462,12911.169053359998,29563.8488391,53389.95118224 2025-11-06,03:57:44.000,310,11112655,6205,0,1762401463,12913.203418979996,26345.46984978,53389.657723200005 2025-11-06,03:57:45.000,310,11112644,5645,0,1762401464,12913.742323779989,30019.87820619,53389.5179808 2025-11-06,03:57:46.000,310,11112640,5765,0,1762401465,12911.63385875,33234.838367460005,53389.24548312001 2025-11-06,03:57:47.000,310,11112569,6605,0,1762401466,12906.864551269995,30937.125100050005,53388.75638472 2025-11-06,03:57:48.000,310,11112575,6205,0,1762401467,12903.19999863,28640.039205210007,53388.14151816001 2025-11-06,03:57:49.000,310,11112631,5965,0,1762401468,12900.397693669998,27721.086421889995,53387.191269840005 2025-11-06,03:57:50.000,310,11112650,5805,0,1762401469,12897.925467899993,29100.417885510004,53386.21307304 2025-11-06,03:57:51.000,310,11112631,6205,0,1762401470,12895.298306999997,29102.631312330006,53385.02526264001 2025-11-06,03:57:52.000,310,11112616,5765,0,1762401471,12893.196578279989,30483.330307170007,53383.739632560006 2025-11-06,03:57:53.000,310,11112662,5884,0,1762401472,12891.451873990001,28647.00374565,53382.663616080004 2025-11-06,03:57:54.000,310,11112721,6245,0,1762401473,12889.114374420002,23592.615405660006,53381.54567688 2025-11-06,03:57:55.000,310,11112646,5565,0,1762401474,12886.056089679994,27267.770969849997,53380.30196952 2025-11-06,03:57:56.000,310,11112626,6005,0,1762401475,12884.372012179992,28184.157869849994,53379.1770432 2025-11-06,03:57:57.000,310,11112635,6405,0,1762401476,12885.227523549991,31396.996242990004,53377.99621992 2025-11-06,03:57:58.000,310,11112604,5925,0,1762401477,12887.228207619999,36447.556905389996,53377.10885568 2025-11-06,03:57:59.000,310,11112642,5725,0,1762401478,12890.299964979997,29553.648747989995,53376.38219520001 2025-11-06,03:58:00.000,310,11112647,6005,0,1762401479,12893.695065219996,28633.779577769994,53375.7184188 2025-11-06,03:58:01.000,310,11112624,5445,0,1762401480,12895.80353025,24958.49008011,53375.20137192 2025-11-06,03:58:02.000,310,11112661,6565,0,1762401481,12896.598414829998,29553.366782790006,53374.54458264 2025-11-06,03:58:03.000,310,11112691,6245,0,1762401482,12895.486923679993,28636.775458019998,53373.82490928 2025-11-06,03:58:04.000,310,11112746,5725,0,1762401483,12894.112716440002,28180.42888008,53372.769854160004 2025-11-06,03:58:05.000,310,11112655,6324,0,1762401484,12893.082061009998,31858.763601900006,53371.714799040004 2025-11-06,03:58:06.000,310,11112681,6205,0,1762401485,12892.792399680002,24048.264119729996,53370.63878256 2025-11-06,03:58:07.000,310,11112588,6124,0,1762401486,12893.203314589999,29101.968694109994,53369.388088080006 2025-11-06,03:58:08.000,310,11112659,6405,0,1762401487,12893.39866757999,28642.66148157,53368.32604584 2025-11-06,03:58:09.000,310,11112696,5684,0,1762401488,12893.58728426,29562.431963969997,53366.921634720005 2025-11-06,03:58:10.000,310,11112675,6405,0,1762401489,12893.492975919995,28644.881957520003,53365.48927512 2025-11-06,03:58:11.000,310,11112664,5765,0,1762401490,12891.822371039998,27728.692433160002,53363.9800572 2025-11-06,03:58:12.000,310,11112726,5845,0,1762401491,12888.326226149999,27733.105188539994,53362.49878776 2025-11-06,03:58:13.000,310,11112667,6284,0,1762401492,12884.675146129994,29116.757768850002,53361.2550804 2025-11-06,03:58:14.000,310,11112630,5765,0,1762401493,12881.3541453,30959.351006940007,53359.94150184001 2025-11-06,03:58:15.000,310,11112640,5925,0,1762401494,12879.232207649991,29123.221821059997,53358.73273008 2025-11-06,03:58:16.000,310,11112657,5884,0,1762401495,12878.201552220002,29583.092963999996,53357.78946888001 2025-11-06,03:58:17.000,310,11112637,6165,0,1762401496,12877.197842029993,25906.851833790002,53356.643581200005 2025-11-06,03:58:18.000,310,11112509,6365,0,1762401497,12876.342330659994,28205.030343780003,53355.756216960006 2025-11-06,03:58:19.000,310,11112464,5684,0,1762401498,12875.23757582,30044.19065556,53354.86885272001 2025-11-06,03:58:20.000,310,11112639,6485,0,1762401499,12874.476372789992,26828.123780880007,53354.04437256 2025-11-06,03:58:21.000,310,11112648,5884,0,1762401500,12874.617835299992,30045.283270710002,53353.10809848 2025-11-06,03:58:22.000,310,11112602,5925,0,1762401501,12875.48008298,29125.12508616,53352.381438000004 2025-11-06,03:58:23.000,310,11112605,6324,0,1762401502,12876.813872359991,30502.30656513,53351.52900936 2025-11-06,03:58:24.000,310,11112660,5725,0,1762401503,12877.985990299996,34176.588037199996,53350.774400400005 2025-11-06,03:58:25.000,310,11112619,6205,0,1762401504,12878.471004619998,31876.42167255,53350.152546720004 2025-11-06,03:58:26.000,310,11112620,6245,0,1762401505,12878.68656653999,28657.210885890003,53349.53768016 2025-11-06,03:58:28.000,310,11112622,5884,0,1762401507,12879.899102339994,25897.201574820006,53348.82499392001 2025-11-06,03:58:29.000,310,11112575,6405,0,1762401508,12881.57644353,28653.263373089998,53348.475637920004 2025-11-06,03:58:30.000,310,11112617,6165,0,1762401509,12884.149713949992,29571.51829254,53348.11230768001 2025-11-06,03:58:31.000,310,11112576,5765,0,1762401510,12887.053063559993,30030.881898120002,53347.67910624001 2025-11-06,03:58:32.000,310,11112582,6005,0,1762401511,12890.266283429992,29112.084195660005,53347.32975024 2025-11-06,03:58:33.000,310,11112621,6205,0,1762401512,12894.139661679998,28193.05387191,53346.98039424001 2025-11-06,03:58:34.000,310,11112440,5925,0,1762401513,12898.370064359995,27273.917811210005,53346.798729120004 2025-11-06,03:58:35.000,310,11112555,6405,0,1762401514,12902.728456929988,29112.020753489996,53346.6869352 2025-11-06,03:58:36.000,310,11112628,5965,0,1762401515,12907.006013779996,28192.659120630007,53346.582128400005 2025-11-06,03:58:37.000,310,11112649,6124,0,1762401516,12910.273124129999,28652.26239663,53346.58911552 2025-11-06,03:58:38.000,310,11112642,5965,0,1762401517,12912.731877279999,30492.176965320003,53346.631038240004 2025-11-06,03:58:39.000,310,11112654,5805,0,1762401518,12914.476581570001,24520.957630139994,53346.49129584 2025-11-06,03:58:40.000,310,11112661,6284,0,1762401519,12916.241494789989,25903.158089670003,53346.56815416 2025-11-06,03:58:41.000,310,11112624,5725,0,1762401520,12917.137424020002,27285.760349610006,53346.62405112001 2025-11-06,03:58:42.000,310,11112673,6324,0,1762401521,12917.406876419998,30048.138168360005,53346.50527008001 2025-11-06,03:58:43.000,310,11112645,6245,0,1762401522,12917.76390084999,26835.955364309993,53346.47033448 2025-11-06,03:58:44.000,310,11112607,6165,0,1762401523,12918.397113990002,25920.80206206,53346.45636024001 2025-11-06,03:58:45.000,310,11112652,5765,0,1762401524,12918.666566389998,30980.0895474,53346.43539888001 2025-11-06,03:58:46.000,310,11112631,6405,0,1762401525,12917.94578121999,27305.244144929995,53346.33059208 2025-11-06,03:58:47.000,310,11112610,5805,0,1762401526,12915.985515009997,26847.635772719994,53346.22578528 2025-11-06,03:58:48.000,310,11112623,6685,0,1762401527,12912.940702889995,30986.6452383,53346.030145920005 2025-11-06,03:58:49.000,310,11112613,6205,0,1762401528,12910.300069369994,25011.943632900002,53345.63188008 2025-11-06,03:58:50.000,310,11112650,5725,0,1762401529,12907.181157840001,27312.469503180007,53345.27553696 2025-11-06,03:58:51.000,310,11112580,6084,0,1762401530,12904.021828449993,29613.721433850005,53344.68163176001 2025-11-06,03:58:52.000,310,11112617,6324,0,1762401531,12901.684328879994,26398.831763880007,53344.136636400006 2025-11-06,03:58:53.000,310,11112694,5765,0,1762401532,12900.65367344999,30998.861380589995,53343.37504032 2025-11-06,03:58:54.000,310,11112630,5845,0,1762401533,12900.586310349994,25023.060110909995,53342.844019200005 2025-11-06,03:58:55.000,310,11112628,5845,0,1762401534,12901.697801499999,32378.622841139993,53342.271075360004 2025-11-06,03:58:56.000,310,11112610,5805,0,1762401535,12903.267361729995,31458.373017899998,53341.70511864 2025-11-06,03:58:57.000,310,11112564,5684,0,1762401536,12904.762822550001,30537.83418033,53341.44659520001 2025-11-06,03:58:58.000,310,11112426,5884,0,1762401537,12906.332382779998,31915.727621430007,53341.09025208001 2025-11-06,03:58:59.000,310,11112500,5925,0,1762401538,12907.05316794999,27776.626517159995,53340.96448392 2025-11-06,03:59:00.000,310,11112588,5684,0,1762401539,12907.841316219994,29154.442417829996,53340.85269000001 2025-11-06,03:59:01.000,310,11112588,5684,0,1762401540,12908.871971649998,29152.743577500005,53340.79679304 2025-11-06,03:59:02.000,310,11112548,5725,0,1762401541,12910.791819999991,27311.91262191,53340.782818800006 2025-11-06,03:59:03.000,310,11112634,5884,0,1762401542,12912.940702889995,27770.352791459998,53340.85967712 2025-11-06,03:59:04.000,310,11112595,6405,0,1762401543,12914.900969099988,27769.887548879997,53340.9574968 2025-11-06,03:59:05.000,310,11112653,6245,0,1762401544,12916.57157398,24092.41282092,53341.07627784 2025-11-06,03:59:06.000,310,11112619,6245,0,1762401545,12918.498158640003,25931.67886965,53341.23698160001 2025-11-06,03:59:07.000,310,11112639,6124,0,1762401546,12920.47189747,25931.35460967,53341.50947928 2025-11-06,03:59:08.000,310,11112636,5845,0,1762401547,12922.60730774,31447.12965555,53341.97761632001 2025-11-06,03:59:09.000,310,11112663,6405,0,1762401548,12923.88047032999,29608.1878668,53342.340946560005 2025-11-06,03:59:10.000,310,11112611,6284,0,1762401549,12925.01890671999,28688.76279177,53342.73222528 2025-11-06,03:59:11.000,310,11112628,5725,0,1762401550,12926.332487169995,29608.02573681,53343.07459416001 2025-11-06,03:59:12.000,310,11112624,5765,0,1762401551,12927.54502297,25929.578228910003,53343.38202744 2025-11-06,03:59:13.000,310,11112636,5845,0,1762401552,12928.110873010002,29605.671327389995,53343.75234480001 2025-11-06,03:59:14.000,310,11112580,5765,0,1762401553,12927.935728949997,26846.070865860005,53344.02484248 2025-11-06,03:59:15.000,310,11112665,6405,0,1762401554,12926.932018760002,30982.4862516,53344.29035304 2025-11-06,03:59:16.000,310,11112675,6245,0,1762401555,12925.072797199995,30523.355267310006,53344.33926288 2025-11-06,03:59:17.000,310,11112695,6365,0,1762401556,12923.018222649996,29605.191986549995,53344.402146960005 2025-11-06,03:59:18.000,310,11112466,6045,0,1762401557,12921.138792159989,25469.75642988,53344.3811856 2025-11-06,03:59:19.000,310,11112519,6284,0,1762401558,12920.613359980001,30067.473931950008,53344.25541744001 2025-11-06,03:59:20.000,310,11112508,5605,0,1762401559,12921.132055849994,26389.174455779998,53344.14362352 2025-11-06,03:59:21.000,310,11112700,6084,0,1762401560,12922.816133349996,31444.549673970003,53344.05977808001 2025-11-06,03:59:22.000,310,11112601,6205,0,1762401561,12924.473265610002,30983.480178929996,53344.05977808001 2025-11-06,03:59:23.000,310,11112589,6084,0,1762401562,12926.063034769999,30062.962488749996,53344.19952048 2025-11-06,03:59:24.000,310,11112617,6284,0,1762401563,12927.868365850001,29142.825451590004,53344.34625000001 2025-11-06,03:59:25.000,310,11112567,6165,0,1762401564,12929.91620408999,30980.54069172,53344.56285072001 2025-11-06,03:59:26.000,310,11112627,6324,0,1762401565,12932.2806489,29600.729887260008,53344.81438704 2025-11-06,03:59:27.000,310,11112576,5684,0,1762401566,12934.77981991,34656.513954990005,53345.16374304001 2025-11-06,03:59:29.000,310,11112612,5925,0,1762401568,12938.343327899995,25921.408287240003,53345.862455040005 2025-11-06,03:59:30.000,310,11112608,5925,0,1762401569,12939.340301779994,22242.86209152,53346.33059208 2025-11-06,03:59:31.000,310,11112656,5725,0,1762401570,12940.202549460002,32812.842200009996,53346.85462608 2025-11-06,03:59:32.000,310,11112609,5884,0,1762401571,12941.691273969998,29133.696828240005,53347.47647976 2025-11-06,03:59:33.000,310,11112589,6205,0,1762401572,12943.685221729997,32348.988298619995,53348.17519176 2025-11-06,03:59:34.000,310,11112656,5925,0,1762401573,12946.231546909992,26371.974578580004,53349.01364616 2025-11-06,03:59:35.000,310,11112596,5765,0,1762401574,12948.016669059994,28668.256872600003,53349.768255120005 2025-11-06,03:59:36.000,310,11112591,6565,0,1762401575,12949.586229289991,28666.69196574,53350.557799680006 2025-11-06,03:59:37.000,310,11112670,5925,0,1762401576,12950.987381769992,28665.021321930006,53351.4032412 2025-11-06,03:59:38.000,310,11112671,6245,0,1762401577,12952.482842589998,29122.38297459,53352.15785016001 2025-11-06,03:59:39.000,310,11112663,6365,0,1762401578,12953.937885549989,24984.381534600005,53353.11508560001 2025-11-06,03:59:40.000,310,11112621,6245,0,1762401579,12955.204311829999,30956.467912770007,53353.93257864001 2025-11-06,03:59:41.000,310,11112696,6124,0,1762401580,12956.56504645,30494.27760606,53354.81994288001 2025-11-06,03:59:42.000,310,11112733,6365,0,1762401581,12958.148079300001,25896.877314840007,53355.74922984001 2025-11-06,03:59:43.000,310,11112657,6405,0,1762401582,12959.811947869988,29571.433702979994,53357.00691144 2025-11-06,03:59:44.000,310,11112655,6124,0,1762401583,12961.186155109994,27732.71043726,53358.09690216001 2025-11-06,03:59:45.000,310,11112624,5725,0,1762401584,12962.331327809989,27273.762730350005,53359.29868680001 2025-11-06,03:59:46.000,310,11112579,6365,0,1762401585,12963.469764199988,32789.07958278,53360.4864972 2025-11-06,03:59:47.000,310,11112678,5645,0,1762401586,12964.392638669997,29574.112372379997,53361.723217440005 2025-11-06,03:59:48.000,310,11112647,6284,0,1762401587,12964.97196132999,29116.666130159996,53362.85513088 2025-11-06,03:59:49.000,310,11112642,5965,0,1762401588,12965.328985759996,29578.489882110007,53364.02896704 2025-11-06,03:59:50.000,310,11112704,5965,0,1762401589,12965.591701849997,30959.315761289996,53365.028125200006 2025-11-06,03:59:51.000,310,11112632,5684,0,1762401590,12965.558020299992,29122.996248900003,53366.0412576 2025-11-06,03:59:52.000,310,11112655,6124,0,1762401591,12964.985433949994,28664.372801970007,53366.9495832 2025-11-06,03:59:53.000,310,11112686,5845,0,1762401592,12964.129922579996,27745.412969519995,53367.90681864 2025-11-06,03:59:54.000,310,11112682,5965,0,1762401593,12963.294620139997,28664.584275870002,53368.72431168 2025-11-06,03:59:55.000,310,11112660,5605,0,1762401594,12962.519944489999,30502.983281609995,53369.604688800006 2025-11-06,03:59:56.000,310,11112713,6205,0,1762401595,12961.509497989995,30043.457546039994,53370.373272000004 2025-11-06,03:59:57.000,310,11112615,6045,0,1762401596,12960.20265385,29583.734434829996,53371.092945360004 2025-11-06,03:59:58.000,310,11112664,5765,0,1762401597,12958.821710299999,31421.893770149996,53371.85454144001 2025-11-06,03:59:59.000,310,11112533,6525,0,1762401598,12957.562020329999,31881.010656180006,53372.602163280004 2025-11-06,04:00:00.000,310,11112631,6284,0,1762401599,12957.070269700002,34178.06130537001,53373.25895256 2025-11-06,04:00:01.000,310,11112642,5565,0,1762401600,12957.265622689993,25904.589063060004,53374.00657440001 2025-11-06,04:00:02.000,310,11112642,6084,0,1762401601,12958.02682572,29579.8503642,53374.69829928 2025-11-06,04:00:03.000,310,11112671,6245,0,1762401602,12959.333669859996,30957.468889230004,53375.37604992001 2025-11-06,04:00:04.000,310,11112645,6205,0,1762401603,12961.300672379999,28198.9962885,53376.17956872 2025-11-06,04:00:05.000,310,11112628,5725,0,1762401604,12963.045376670001,28657.267278929998,53377.07392008001 2025-11-06,04:00:06.000,310,11112637,6084,0,1762401605,12964.338748189992,29115.460728930004,53378.10801384001 2025-11-06,04:00:07.000,310,11112622,5805,0,1762401606,12965.531075059997,30492.628109640005,53379.19800456 2025-11-06,04:00:08.000,310,11112658,5845,0,1762401607,12966.629093589996,24977.846991090002,53380.385814960006 2025-11-06,04:00:09.000,310,11112708,6205,0,1762401608,12967.61933116,31411.62318774,53381.8321488 2025-11-06,04:00:10.000,310,11112660,5845,0,1762401609,12968.60956872999,28655.674175549997,53382.9850236 2025-11-06,04:00:11.000,310,11112648,5605,0,1762401610,12970.07808431,31414.696608419996,53384.40340896001 2025-11-06,04:00:12.000,310,11112705,6324,0,1762401611,12971.997932659993,26362.133993099997,53385.83576856 2025-11-06,04:00:13.000,310,11112627,6445,0,1762401612,12974.133342929992,31419.92001375,53387.428831920006 2025-11-06,04:00:14.000,310,11112636,5645,0,1762401613,12976.10708175999,29124.00427449,53388.89612712 2025-11-06,04:00:15.000,310,11112450,5645,0,1762401614,12978.033666419993,27746.526732059996,53390.40534504 2025-11-06,04:00:16.000,310,11112495,6284,0,1762401615,12979.9737237,32802.3601437,53391.97744704001 2025-11-06,04:00:17.000,310,11112546,5525,0,1762401616,12981.96093514999,27747.393775050004,53393.493652080004 2025-11-06,04:00:18.000,310,11112532,6084,0,1762401617,12983.975091840002,28667.01622572,53394.96793440001 2025-11-06,04:00:19.000,310,11112564,6005,0,1762401618,12985.68611458,24530.98854213,53396.51907504 2025-11-06,04:00:20.000,310,11112715,6324,0,1762401619,12986.83802358999,30505.676049269998,53397.82566648001 2025-11-06,04:00:21.000,310,11112668,5925,0,1762401620,12988.25938499999,31424.325719999993,53399.313923040005 2025-11-06,04:00:22.000,310,11112631,6284,0,1762401621,12989.889572020002,31423.423431360003,53400.76025688 2025-11-06,04:00:23.000,310,11112669,6205,0,1762401622,12991.331142360003,31882.04687829,53402.1996036 2025-11-06,04:00:24.000,310,11112671,6525,0,1762401623,12992.597568639998,26366.25773415,53403.63895032 2025-11-06,04:00:25.000,310,11112653,6205,0,1762401624,12993.608015140002,30501.925912110004,53405.134194000006 2025-11-06,04:00:26.000,310,11112615,6245,0,1762401625,12994.564571160001,24527.60495973,53406.56655360001 2025-11-06,04:00:27.000,310,11112677,6124,0,1762401626,12995.53459979999,30502.581481200003,53408.04083592 2025-11-06,04:00:28.000,310,11112665,6485,0,1762401627,12996.430529029989,31422.119342310005,53409.424285680005 2025-11-06,04:00:30.000,310,11112679,6324,0,1762401629,12998.936436349999,27745.152151710005,53412.47067 2025-11-06,04:00:31.000,310,11112668,5684,0,1762401630,13000.29717097,24527.661352769996,53414.04277200001 2025-11-06,04:00:32.000,310,11112644,6084,0,1762401631,13001.947566919996,34637.66458137,53415.60788688 2025-11-06,04:00:33.000,310,11112626,5845,0,1762401632,13003.503654529988,33718.331145029995,53417.27780856001 2025-11-06,04:00:34.000,310,11112732,5805,0,1762401633,13005.180995719995,29122.460515020008,53418.982665840005 2025-11-06,04:00:35.000,310,11112713,6605,0,1762401634,13007.255779199993,26364.953645100002,53420.659574640005 2025-11-06,04:00:36.000,310,11112697,6124,0,1762401635,13009.525915669998,28203.16232433,53422.399367519996 2025-11-06,04:00:37.000,310,11112643,6324,0,1762401636,13011.937514650002,29582.035594500005,53424.19505736 2025-11-06,04:00:38.000,310,11112643,6245,0,1762401637,13014.618566029989,25445.958566999994,53425.976772960006 2025-11-06,04:00:39.000,310,11112634,5765,0,1762401638,13017.582542429991,27284.576095769997,53427.681630240004 2025-11-06,04:00:41.000,310,11112743,6205,0,1762401640,13025.100264389992,26827.002969210007,53431.41973944 2025-11-06,04:00:42.000,310,11112663,6284,0,1762401641,13029.276776589999,28665.72623493,53433.25735200001 2025-11-06,04:00:43.000,310,11112675,6205,0,1762401642,13033.608223919997,30962.889670200006,53435.09496456 2025-11-06,04:00:44.000,310,11112695,6445,0,1762401643,13037.751054569999,33259.54556811,53436.93956424 2025-11-06,04:00:45.000,310,11112465,6045,0,1762401644,13041.435816139994,23147.40645312,53438.8819836 2025-11-06,04:00:46.000,310,11112678,5845,0,1762401645,13045.10036877999,25443.561862799994,53440.87331280001 2025-11-06,04:00:47.000,310,11112737,6324,0,1762401646,13049.270144670001,29118.661033950004,53442.9694488 2025-11-06,04:00:48.000,310,11112585,6205,0,1762401647,13053.460129489999,28658.719399709997,53445.09353328001 2025-11-06,04:00:49.000,310,11112604,5645,0,1762401648,13057.266144639994,29578.489882110007,53447.38530864 2025-11-06,04:00:50.000,310,11112645,6245,0,1762401649,13060.984587759995,24984.170060699995,53449.67009688001 2025-11-06,04:00:51.000,310,11112724,6245,0,1762401650,13064.480732649994,32797.72886529,53452.17847296 2025-11-06,04:00:52.000,310,11112673,6365,0,1762401651,13066.99337628,33258.206233410005,53454.26762184001 2025-11-06,04:00:53.000,310,11112662,5684,0,1762401652,13069.229831199998,24987.123646170003,53456.622281280004 2025-11-06,04:00:54.000,310,11112662,5805,0,1762401653,13070.920645009995,27286.45821348,53459.0048892 2025-11-06,04:00:55.000,310,11112570,5765,0,1762401654,13072.267907009991,31424.614734329996,53461.23378048 2025-11-06,04:00:56.000,310,11112706,5765,0,1762401655,13073.904830339998,27290.61015105,53463.51158160001 2025-11-06,04:00:57.000,310,11112715,6284,0,1762401656,13075.979613819996,28671.943567590002,53465.7125244 2025-11-06,04:00:58.000,310,11112633,6045,0,1762401657,13078.18238718999,28214.384539289997,53467.99032552 2025-11-06,04:00:59.000,310,11112646,5725,0,1762401658,13080.304324839999,30054.29205885,53470.19825544001 2025-11-06,04:01:00.000,310,11112623,6405,0,1762401659,13082.170282710002,30974.548931219993,53472.37823688001 2025-11-06,04:01:01.000,310,11112597,6565,0,1762401660,13084.494309659996,27298.399439700006,53474.732896320005 2025-11-06,04:01:02.000,310,11112694,5645,0,1762401661,13086.292904429989,25920.132394710003,53476.65435432 2025-11-06,04:01:03.000,310,11112622,5925,0,1762401662,13088.185807540001,24082.551088050008,53478.83433576 2025-11-06,04:01:04.000,310,11112638,6005,0,1762401663,13090.954430949998,29140.31596131,53481.035278560004 2025-11-06,04:01:05.000,310,11112668,5925,0,1762401664,13094.187859749996,27303.503009820008,53483.1803244 2025-11-06,04:01:06.000,310,11112609,6284,0,1762401665,13097.63011415999,29603.70462012,53485.3812672 2025-11-06,04:01:07.000,310,11112682,5845,0,1762401666,13100.580617940002,30525.082304159994,53487.61714560001 2025-11-06,04:01:08.000,310,11112599,6205,0,1762401667,13102.803600239997,29608.34999679,53489.81110128 2025-11-06,04:01:09.000,310,11112711,6284,0,1762401668,13104.64934918,25014.50951622,53491.94217288 2025-11-06,04:01:10.000,310,11112656,5684,0,1762401669,13106.239118339996,30535.028626590007,53494.13612856001 2025-11-06,04:01:11.000,310,11112648,6245,0,1762401670,13107.795205950002,30538.757616360002,53496.33707136001 2025-11-06,04:01:12.000,310,11112656,6045,0,1762401671,13109.061632229997,24564.006667049995,53498.2725036 2025-11-06,04:01:13.000,310,11112699,6284,0,1762401672,13110.449312089993,29623.752345839996,53500.22191008001 2025-11-06,04:01:14.000,310,11112653,6165,0,1762401673,13111.574275859988,30545.228717699996,53502.213239280005 2025-11-06,04:01:15.000,310,11112623,6124,0,1762401674,13112.382633059991,29627.481335610006,53504.05085184001 2025-11-06,04:01:16.000,310,11112590,5725,0,1762401675,13112.941746789998,30548.654594880005,53505.75570912001 2025-11-06,04:01:17.000,310,11112619,6365,0,1762401676,13113.31898014999,31010.01310425,53507.32781112 2025-11-06,04:01:18.000,310,11112634,5765,0,1762401677,13113.810730780002,28252.210170870007,53508.6134412 2025-11-06,04:01:19.000,310,11112622,5725,0,1762401678,13114.68645108,27333.461812320005,53509.61259936001 2025-11-06,04:01:20.000,310,11112661,6565,0,1762401679,13115.89898687999,26874.492958019997,53510.47201512001 2025-11-06,04:01:21.000,310,11112660,5725,0,1762401680,13117.542646519993,28714.414575839997,53511.31046952001 2025-11-06,04:01:22.000,310,11112631,6284,0,1762401681,13118.984216859993,28714.999653630002,53511.98123304001 2025-11-06,04:01:23.000,310,11112596,5525,0,1762401682,13120.68176698,29635.86275118,53512.610073840005 2025-11-06,04:01:24.000,310,11112603,6084,0,1762401683,13122.372580789997,32855.77845084001,53513.24590176 2025-11-06,04:01:25.000,310,11112669,6205,0,1762401684,13124.13749401,30557.212238699998,53513.881729680004 2025-11-06,04:01:26.000,310,11112665,6245,0,1762401685,13125.774417339991,30557.550596939996,53514.601403040004 2025-11-06,04:01:27.000,310,11112621,6205,0,1762401686,13127.633638899999,37915.65101397,53515.31408928001 2025-11-06,04:01:28.000,310,11112625,6405,0,1762401687,13129.688213449997,27799.345863149996,53516.07568536001 2025-11-06,04:01:29.000,310,11112646,5725,0,1762401688,13131.075893309993,25960.3335831,53516.970036720006 2025-11-06,04:01:30.000,310,11112674,6124,0,1762401689,13131.938140990002,29639.436660089996,53517.82945248001 2025-11-06,04:01:32.000,310,11112722,6005,0,1762401691,13134.09376019,28719.215033369997,53519.40854160001 2025-11-06,04:01:33.000,310,11112664,5965,0,1762401692,13136.55251334,25040.661788519996,53520.05834376001 2025-11-06,04:01:34.000,310,11112682,5805,0,1762401693,13139.395236160002,34238.225629919994,53520.938720879996 2025-11-06,04:01:35.000,310,11112648,5925,0,1762401694,13141.894407170003,33777.572033549994,53521.70031696 2025-11-06,04:01:36.000,310,11112667,6245,0,1762401695,13144.083707919992,25498.453438109995,53522.46890016 2025-11-06,04:01:37.000,310,11112658,5765,0,1762401696,13146.400998559991,33774.23074593001,53523.2514576 2025-11-06,04:01:38.000,310,11112640,5925,0,1762401697,13148.610508239995,31014.686677439997,53524.00606656001 2025-11-06,04:01:39.000,310,11112687,6324,0,1762401698,13151.01537090999,32395.174198380002,53524.73971416 2025-11-06,04:01:40.000,310,11112697,6245,0,1762401699,13153.31245261999,32396.894186100006,53525.31964512 2025-11-06,04:01:41.000,310,11112702,5805,0,1762401700,13155.225564660002,29639.528298780002,53525.98342152 2025-11-06,04:01:42.000,310,11112617,6365,0,1762401701,13157.354238619992,29641.022714339997,53526.57033960001 2025-11-06,04:01:43.000,310,11112673,6284,0,1762401702,13159.43575841,29641.77697125,53527.06642512 2025-11-06,04:01:44.000,310,11112640,5925,0,1762401703,13161.94840203999,31022.468916960002,53527.76513712 2025-11-06,04:01:45.000,310,11112622,5725,0,1762401704,13164.541881389996,28725.016467359994,53528.400965040004 2025-11-06,04:01:46.000,310,11112712,5765,0,1762401705,13166.879380959996,28267.873337729994,53529.07871568 2025-11-06,04:01:47.000,310,11112632,5965,0,1762401706,13168.927219199999,29190.57625821,53529.72153072 2025-11-06,04:01:48.000,310,11112480,5925,0,1762401707,13171.352290799994,31032.88048197,53530.18966776001 2025-11-06,04:01:49.000,310,11112496,6005,0,1762401708,13174.093968969995,25975.53855651,53530.74165024001 2025-11-06,04:01:50.000,310,11112647,6324,0,1762401709,13176.39778698999,29656.770470760006,53531.16786456 2025-11-06,04:01:51.000,310,11112664,5925,0,1762401710,13177.300452529998,31497.07979073,53531.43337512001 2025-11-06,04:01:52.000,310,11112647,6245,0,1762401711,13176.680712009991,27357.450001710007,53531.48228496001 2025-11-06,04:01:53.000,310,11112678,5645,0,1762401712,13175.25935059999,28736.682777509996,53531.251710000004 2025-11-06,04:01:54.000,310,11112692,5405,0,1762401713,13173.352974870002,29654.698026540005,53530.84645704 2025-11-06,04:01:55.000,310,11112685,6324,0,1762401714,13171.46007175999,28272.30019137,53530.37832000001 2025-11-06,04:01:56.000,310,11112656,5805,0,1762401715,13170.166700239999,25510.204337820003,53530.02197688001 2025-11-06,04:01:57.000,310,11112668,5845,0,1762401716,13169.722103779997,31947.300674700004,53529.85428600001 2025-11-06,04:01:58.000,310,11112614,6045,0,1762401717,13169.587377579992,23668.182079260005,53530.00800264 2025-11-06,04:01:59.000,310,11112693,6245,0,1762401718,13169.317925179996,31947.244281659994,53530.30844880001 2025-11-06,04:02:00.000,310,11112727,6324,0,1762401719,13168.725129899998,28269.057591570003,53530.68575328 2025-11-06,04:02:01.000,310,11112714,5845,0,1762401720,13167.795519119994,29189.194628729994,53531.12594184001 2025-11-06,04:02:02.000,310,11112646,5965,0,1762401721,13167.297032180002,29649.044624279995,53531.53119480001 2025-11-06,04:02:03.000,310,11112666,5925,0,1762401722,13167.337450040002,30109.063798949996,53531.992344720005 2025-11-06,04:02:04.000,310,11112652,5765,0,1762401723,13167.82920067,27810.222670739997,53532.36266208 2025-11-06,04:02:05.000,310,11112634,5765,0,1762401724,13169.479596619996,29191.154286870005,53532.73297944001 2025-11-06,04:02:06.000,310,11112630,5725,0,1762401725,13172.531145049994,28732.523790809995,53533.096309680004 2025-11-06,04:02:07.000,310,11112705,6284,0,1762401726,13175.40754942,27353.023148070002,53533.2430392 2025-11-06,04:02:08.000,310,11112657,6565,0,1762401727,13177.650740649995,32872.52013459,53533.215090720005 2025-11-06,04:02:09.000,310,11112763,6245,0,1762401728,13178.77570441999,32872.26636591001,53532.949580160006 2025-11-06,04:02:10.000,310,11112564,5645,0,1762401729,13179.03842050999,27810.370702469998,53532.60022416 2025-11-06,04:02:11.000,310,11112626,5845,0,1762401730,13178.566878809994,30106.483817369997,53532.04824168 2025-11-06,04:02:12.000,310,11112756,6005,0,1762401731,13177.873038879996,30563.75383134,53531.39843952 2025-11-06,04:02:13.000,310,11112708,5965,0,1762401732,13176.970373340002,26883.58633572,53530.69274040001 2025-11-06,04:02:14.000,310,11112625,6365,0,1762401733,13175.01684343999,25962.511764270006,53530.09184808001 2025-11-06,04:02:15.000,310,11112691,6165,0,1762401734,13172.504199809999,31019.339103239996,53529.34422624 2025-11-06,04:02:16.000,310,11112676,6005,0,1762401735,13170.779704449997,27797.731612379997,53528.87608920001 2025-11-06,04:02:17.000,310,11112622,5925,0,1762401736,13170.456361569995,33313.739279550005,53528.55468168 2025-11-06,04:02:18.000,310,11112575,6205,0,1762401737,13171.150201499993,23656.24085304,53528.33808096 2025-11-06,04:02:19.000,310,11112622,5725,0,1762401738,13171.76320570999,33313.845016499996,53528.352055200005 2025-11-06,04:02:20.000,310,11112678,6005,0,1762401739,13172.315583129988,27338.283417240003,53528.638527120005 2025-11-06,04:02:21.000,310,11112614,6005,0,1762401740,13172.275165270003,29639.803214850006,53529.071728560004 2025-11-06,04:02:22.000,310,11112678,6045,0,1762401741,13170.597824079996,34239.84692982001,53529.60274968 2025-11-06,04:02:23.000,310,11112573,6485,0,1762401742,13169.16972636,28721.985341460007,53530.00101552001 2025-11-06,04:02:24.000,310,11112683,6165,0,1762401743,13168.287269749992,26422.664872409994,53530.23159048 2025-11-06,04:02:25.000,310,11112588,5925,0,1762401744,13167.88309114999,27342.216831779995,53530.23159048 2025-11-06,04:02:26.000,310,11112576,5965,0,1762401745,13167.620375059989,27802.01748342,53529.88223448001 2025-11-06,04:02:27.000,310,11112703,6365,0,1762401746,13167.371131589993,30560.89188456,53529.30230352001 2025-11-06,04:02:28.000,310,11112727,6124,0,1762401747,13166.71097321,31477.70878149,53528.48481048 2025-11-06,04:02:29.000,310,11112627,6245,0,1762401748,13166.279849369988,30554.096523240005,53527.67430456001 2025-11-06,04:02:30.000,310,11112670,5845,0,1762401749,13166.448257119999,28251.878861760008,53526.6402108 2025-11-06,04:02:31.000,310,11112606,6005,0,1762401750,13166.556038079994,27789.322000290005,53525.44541328001 2025-11-06,04:02:33.000,310,11112689,6485,0,1762401752,13163.922140869989,30080.289250290007,53522.53877136 2025-11-06,04:02:34.000,310,11112668,5925,0,1762401753,13160.998582330001,28699.449272850004,53520.65224896001 2025-11-06,04:02:35.000,310,11112686,5884,0,1762401754,13159.065261359989,26401.63731762,53518.674894 2025-11-06,04:02:36.000,310,11112629,6284,0,1762401755,13158.22995891999,27322.218449969994,53516.515873920005 2025-11-06,04:02:37.000,310,11112650,6045,0,1762401756,13157.327293379996,30080.486625930003,53514.53153184 2025-11-06,04:02:38.000,310,11112665,6365,0,1762401757,13156.128230199996,26860.324206720004,53512.63103520001 2025-11-06,04:02:39.000,310,11112602,5805,0,1762401758,13155.198619419993,28237.39994874,53511.06592032 2025-11-06,04:02:40.000,310,11112743,6284,0,1762401759,13156.269692709997,31915.49500014,53509.96195536 2025-11-06,04:02:41.000,310,11112683,6045,0,1762401760,13159.018107189993,30538.165489439998,53508.9977328 2025-11-06,04:02:42.000,310,11112659,6284,0,1762401761,13163.03294795,28240.868120700005,53508.28504656 2025-11-06,04:02:43.000,310,11112595,6565,0,1762401762,13168.10538937999,24562.610939310005,53507.60030880001 2025-11-06,04:02:44.000,310,11112649,6284,0,1762401763,13172.55809028999,24562.533398879998,53507.33479824001 2025-11-06,04:02:45.000,310,11112690,6124,0,1762401764,13177.69789481999,25943.598948479994,53507.362746720006 2025-11-06,04:02:46.000,310,11112621,6124,0,1762401765,13182.905062450001,29166.122826239996,53507.68415424 2025-11-06,04:02:47.000,310,11112713,6205,0,1762401766,13187.088310959989,29169.61214559,53508.43177608 2025-11-06,04:02:48.000,310,11112690,5645,0,1762401767,13189.58748196999,24573.70626993,53509.40997288 2025-11-06,04:02:49.000,310,11112639,6324,0,1762401768,13191.00884337999,30093.062273849995,53510.80040976 2025-11-06,04:02:50.000,310,11112765,6245,0,1762401769,13191.143569579996,33771.11503047,53512.70090640001 2025-11-06,04:02:51.000,310,11112658,5805,0,1762401770,13190.05902367,28251.427717440005,53514.52454472001 2025-11-06,04:02:52.000,310,11112621,6485,0,1762401771,13188.5972444,26411.527247010003,53516.59273224 2025-11-06,04:02:53.000,310,11112716,5805,0,1762401772,13187.809096129997,28251.857714369995,53518.73079096 2025-11-06,04:02:54.000,310,11112744,5965,0,1762401773,13187.53964373,27794.587700400007,53520.31686720001 2025-11-06,04:02:55.000,310,11112729,6365,0,1762401774,13187.51269848999,31017.83763855,53521.70031696 2025-11-06,04:02:56.000,310,11112675,6365,0,1762401775,13188.462518199995,30563.74678221,53522.985947040004 2025-11-06,04:02:57.000,310,11112520,5645,0,1762401776,13191.04926123999,28270.622498430006,53523.85933704 2025-11-06,04:02:58.000,310,11112771,6124,0,1762401777,13194.60603291999,28277.051304990004,53524.711765680004 2025-11-06,04:02:59.000,310,11112640,5645,0,1762401778,13199.099151689989,30583.498444469995,53525.717910960004 2025-11-06,04:03:00.000,310,11112687,6324,0,1762401779,13202.689604919993,33807.650671259995,53526.92668272 2025-11-06,04:03:01.000,310,11112613,6284,0,1762401780,13205.033840800003,29669.31087303,53528.43590064 2025-11-06,04:03:02.000,310,11112685,6324,0,1762401781,13206.82569926,34271.80063611,53530.09184808001 2025-11-06,04:03:03.000,310,11112567,6405,0,1762401782,13209.1429899,31976.378335949994,53531.90849928 2025-11-06,04:03:04.000,310,11112690,5725,0,1762401783,13211.318818029999,26920.06558347,53533.23605208001 2025-11-06,04:03:05.000,310,11112673,6645,0,1762401784,13213.723680699994,28764.81585534,53534.724308640005 2025-11-06,04:03:06.000,310,11112714,5884,0,1762401785,13216.276742189999,25547.289810750008,53536.04487432 2025-11-06,04:03:07.000,310,11112680,5805,0,1762401786,13218.76917688999,31991.463474150005,53537.38640136 2025-11-06,04:03:08.000,310,11112695,6485,0,1762401787,13220.123175199995,27392.448932159998,53538.56722464 2025-11-06,04:03:09.000,310,11112715,6124,0,1762401788,13220.284846639996,31996.863107729994,53539.41266616001 2025-11-06,04:03:10.000,310,11112632,5845,0,1762401789,13219.543852540002,26938.407419730007,53540.06246832001 2025-11-06,04:03:11.000,310,11112616,5725,0,1762401790,13218.270689949997,21879.303211770006,53540.36990160001 2025-11-06,04:03:12.000,310,11112655,6284,0,1762401791,13216.70112972,30625.990600110003,53540.53060536 2025-11-06,04:03:13.000,310,11112668,5765,0,1762401792,13215.562693330001,28788.268310850006,53540.46073416 2025-11-06,04:03:14.000,310,11112668,5805,0,1762401793,13215.36060403,26489.088824399994,53540.474708400005 2025-11-06,04:03:15.000,310,11112659,6445,0,1762401794,13215.37407664999,33851.12265597,53540.41881144001 2025-11-06,04:03:16.000,310,11112740,5725,0,1762401795,13214.444465870001,32004.405676830007,53540.16727512 2025-11-06,04:03:17.000,310,11112633,6445,0,1762401796,13212.551562759989,31998.357523290004,53539.6013184 2025-11-06,04:03:18.000,310,11112708,5765,0,1762401797,13211.48048947,32917.03539054,53538.867670800006 2025-11-06,04:03:19.000,310,11112639,6245,0,1762401798,13210.47677927999,26014.943193209998,53538.1340232 2025-11-06,04:03:20.000,310,11112686,5884,0,1762401799,13209.089099419994,29698.332141239996,53537.477233920006 2025-11-06,04:03:21.000,310,11112653,6205,0,1762401800,13207.607111219993,25559.921851709994,53536.89730296001 2025-11-06,04:03:22.000,310,11112669,6205,0,1762401801,13206.65729150999,27865.198835610005,53536.303397760006 2025-11-06,04:03:23.000,310,11112671,6365,0,1762401802,13205.936506339996,31552.542345570007,53535.85622208 2025-11-06,04:03:24.000,310,11112613,6205,0,1762401803,13205.094467589988,28796.01530472,53535.464943360006 2025-11-06,04:03:25.000,310,11112645,6165,0,1762401804,13203.989712749993,25578.834667500007,53535.1644972 2025-11-06,04:03:26.000,310,11112681,6205,0,1762401805,13203.915613339988,32027.22371064,53535.094626 2025-11-06,04:03:27.000,310,11112700,5684,0,1762401806,13204.515144929996,28347.02096937,53535.0247548 2025-11-06,04:03:28.000,310,11112649,6245,0,1762401807,13204.077284779989,29728.38963156,53535.15052296001 2025-11-06,04:03:29.000,310,11112628,5925,0,1762401808,13202.433625140002,27427.039013069996,53535.24834264001 2025-11-06,04:03:30.000,310,11112651,6165,0,1762401809,13200.60808513,28349.396526180004,53535.26930400001 2025-11-06,04:03:31.000,310,11112692,5605,0,1762401810,13198.977898110003,28813.46190147,53535.33218808 2025-11-06,04:03:32.000,310,11112645,6485,0,1762401811,13197.900088509989,29277.710554139994,53535.18545856 2025-11-06,04:03:34.000,310,11112692,5765,0,1762401813,13196.519144960002,25595.87241471,53534.71732152001 2025-11-06,04:03:35.000,310,11112625,6205,0,1762401814,13196.84248783999,31119.528387929997,53534.03258376 2025-11-06,04:03:36.000,310,11112607,6205,0,1762401815,13197.05131345,28816.03483392,53533.15220664 2025-11-06,04:03:37.000,310,11112690,5765,0,1762401816,13197.13214917,28353.91501851,53532.17400984 2025-11-06,04:03:38.000,310,11112698,5845,0,1762401817,13197.570009319992,30655.878911310007,53531.3565168 2025-11-06,04:03:39.000,310,11112681,6124,0,1762401818,13198.856644530002,31580.196082559996,53530.85344416 2025-11-06,04:03:40.000,310,11112727,6205,0,1762401819,13200.62155774999,28821.885611820006,53530.46915256 2025-11-06,04:03:41.000,310,11112637,6165,0,1762401820,13201.706103659999,29745.85032657,53530.3433844 2025-11-06,04:03:42.000,310,11112458,5925,0,1762401821,13202.575087650002,28829.822932199997,53530.28050032 2025-11-06,04:03:43.000,310,11112546,5925,0,1762401822,13203.767414519993,26533.878996419997,53530.077873840004 2025-11-06,04:03:44.000,310,11112465,6245,0,1762401823,13204.905850909992,32986.79358102,53529.77742768 2025-11-06,04:03:45.000,310,11112444,6045,0,1762401824,13206.017342059997,28845.739867740005,53529.31627776 2025-11-06,04:03:46.000,310,11112576,5765,0,1762401825,13207.243350479992,31150.481117760006,53528.6664756 2025-11-06,04:03:47.000,310,11112768,5925,0,1762401826,13207.378076679997,27926.942165279994,53527.85596968 2025-11-06,04:03:48.000,310,11112657,6205,0,1762401827,13205.997133129997,27002.420569259993,53527.21315464 2025-11-06,04:03:49.000,310,11112702,5845,0,1762401828,13203.403653779991,32982.28213782,53526.54239112 2025-11-06,04:03:50.000,310,11112674,5845,0,1762401829,13200.399259519989,36659.27047581,53526.26989344 2025-11-06,04:03:51.000,310,11112726,6005,0,1762401830,13197.415074190001,26985.953801580006,53526.025344240006 2025-11-06,04:03:52.000,310,11112717,6205,0,1762401831,13195.117992480002,29748.465553799993,53525.6969496 2025-11-06,04:03:53.000,310,11112702,5565,0,1762401832,13193.69663107,30672.958953299996,53525.26374816 2025-11-06,04:03:54.000,310,11112657,6525,0,1762401833,13192.160752389995,29757.770405400006,53524.963302 2025-11-06,04:03:55.000,310,11112668,5765,0,1762401834,13190.247640349997,28841.545635389994,53524.89343080001 2025-11-06,04:03:56.000,310,11112677,6165,0,1762401835,13188.34800092999,30228.708682440003,53524.963302 2025-11-06,04:03:57.000,310,11112636,5805,0,1762401836,13187.53290741999,28853.78292507,53524.97028912001 2025-11-06,04:03:58.000,310,11112715,6084,0,1762401837,13187.33755443,28859.781734699995,53525.14496712 2025-11-06,04:03:59.000,310,11112704,5845,0,1762401838,13187.31060918999,30706.03347126,53525.354580720006 2025-11-06,04:04:00.000,310,11112691,6445,0,1762401839,13186.576351399992,27022.327312380003,53525.71092384001 2025-11-06,04:04:01.000,310,11112773,6165,0,1762401840,13184.93942807,31628.80688304,53526.11617680001 2025-11-06,04:04:02.000,310,11112623,6284,0,1762401841,13183.006107100002,33932.53305834001,53526.52142976001 2025-11-06,04:04:03.000,310,11112722,5965,0,1762401842,13181.41633793999,28866.795619049997,53526.85681152001 2025-11-06,04:04:04.000,310,11112677,6485,0,1762401843,13180.12296642,27485.856953790004,53527.14328344 2025-11-06,04:04:05.000,310,11112683,6365,0,1762401844,13178.74202287,23338.874922179995,53527.25507736 2025-11-06,04:04:06.000,310,11112752,5765,0,1762401845,13177.037736439997,32547.40720986,53527.25507736 2025-11-06,04:04:07.000,310,11112722,5684,0,1762401846,13175.609638720001,35304.54047589,53527.27603872 2025-11-06,04:04:08.000,310,11112732,5845,0,1762401847,13174.706973179993,32996.281709999996,53527.18520616 2025-11-06,04:04:09.000,310,11112722,5565,0,1762401848,13174.397102919997,28847.347069380005,53526.98257968001 2025-11-06,04:04:10.000,310,11112682,5805,0,1762401849,13173.94577015,31144.968698099998,53526.47251992 2025-11-06,04:04:11.000,310,11112645,6485,0,1762401850,13171.945086079992,29297.095661640007,53525.738872320006 2025-11-06,04:04:12.000,310,11112689,6245,0,1762401851,13169.216880529995,27450.449173800007,53524.732727040006 2025-11-06,04:04:13.000,310,11112741,6084,0,1762401852,13166.86590833999,29288.968014750004,53523.57985224001 2025-11-06,04:04:14.000,310,11112662,5884,0,1762401853,13164.51493615,25603.344492510005,53521.90993056 2025-11-06,04:04:15.000,310,11112692,5765,0,1762401854,13162.184172889996,27903.102007620007,53520.56141640001 2025-11-06,04:04:16.000,310,11112642,6084,0,1762401855,13159.422285789995,26980.25105541,53518.961365920004 2025-11-06,04:04:17.000,310,11112652,5765,0,1762401856,13156.801861199994,29281.707410849995,53517.22856016001 2025-11-06,04:04:18.000,310,11112711,6405,0,1762401857,13153.656004429991,26978.946966360003,53515.51671576 2025-11-06,04:04:19.000,310,11112620,5565,0,1762401858,13150.355212529998,26057.49174189,53513.67211608 2025-11-06,04:04:20.000,310,11112646,5925,0,1762401859,13148.145702849994,30660.397403640003,53511.75065808 2025-11-06,04:04:21.000,310,11112619,6245,0,1762401860,13147.647215910001,32499.39558543,53509.98291672 2025-11-06,04:04:22.000,310,11112667,6245,0,1762401861,13147.990767720003,30193.737948509995,53508.29203368001 2025-11-06,04:04:23.000,310,11112657,6245,0,1762401862,13147.882986759992,29268.99078033,53506.9365324 2025-11-06,04:04:24.000,310,11112665,6485,0,1762401863,13146.744550369993,31566.013233000005,53505.37141752001 2025-11-06,04:04:25.000,310,11112774,5805,0,1762401864,13145.10762704,31102.631623320005,53504.20456848 2025-11-06,04:04:26.000,310,11112709,6284,0,1762401865,13143.133888210003,28338.928568129995,53502.63945360001 2025-11-06,04:04:27.000,310,11112689,6405,0,1762401866,13141.530646430001,24656.76616872,53500.98350616001 2025-11-06,04:04:28.000,310,11112694,5565,0,1762401867,13140.910905909994,29722.46131323,53499.362494320005 2025-11-06,04:04:29.000,310,11112632,5845,0,1762401868,13141.712526800002,24663.730709159994,53497.60872720001 2025-11-06,04:04:30.000,310,11112598,5805,0,1762401869,13143.140624519998,31574.831694630004,53496.06457368 2025-11-06,04:04:31.000,310,11112659,6245,0,1762401870,13143.74015610999,35263.99388013,53494.63221408 2025-11-06,04:04:32.000,310,11112727,6205,0,1762401871,13143.612166219995,33427.723711650004,53493.444403680005 2025-11-06,04:04:33.000,310,11112645,6405,0,1762401872,13143.127151899993,31131.9982989,53492.13082512 2025-11-06,04:04:35.000,310,11112781,6205,0,1762401874,13142.60845603,32068.764233730006,53489.489693760006 2025-11-06,04:04:36.000,310,11112637,6245,0,1762401875,13141.254457719995,29772.918985769997,53488.14117960001 2025-11-06,04:04:37.000,310,11112688,5805,0,1762401876,13139.536698669988,27933.77277225,53486.87651088001 2025-11-06,04:04:38.000,310,11112599,6205,0,1762401877,13138.095128330002,28854.60062415,53485.898314080005 2025-11-06,04:04:39.000,310,11112598,6005,0,1762401878,13136.660294299996,28393.192770869995,53484.93409152001 2025-11-06,04:04:40.000,310,11112630,5884,0,1762401879,13135.137888239995,30696.792061829998,53484.04672728001 2025-11-06,04:04:41.000,310,11112704,5605,0,1762401880,13133.72326313999,29318.052725129994,53483.264169840004 2025-11-06,04:04:42.000,310,11112675,6284,0,1762401881,13132.70608032999,25637.95572081,53482.39077984001 2025-11-06,04:04:43.000,310,11112672,5765,0,1762401882,13132.308638039998,28867.683809430004,53481.83879736 2025-11-06,04:04:44.000,310,11112660,5925,0,1762401883,13133.029423209991,26109.97956387,53481.16803384 2025-11-06,04:04:45.000,310,11112671,6365,0,1762401884,13134.08702387999,28420.51519875,53480.5601544 2025-11-06,04:04:46.000,310,11112703,6245,0,1762401885,13134.02639708999,31189.491003179995,53479.95227496001 2025-11-06,04:04:47.000,310,11112677,6245,0,1762401886,13133.170885719992,29809.948065660006,53479.4422152 2025-11-06,04:04:48.000,310,11112628,5805,0,1762401887,13131.998767780002,35800.14365880001,53478.7435032 2025-11-06,04:04:49.000,310,11112616,5525,0,1762401888,13130.53698851,28888.958083770005,53477.95395864 2025-11-06,04:04:50.000,310,11112627,6245,0,1762401889,13128.455468719992,34417.75287276,53477.010697440004 2025-11-06,04:04:51.000,310,11112694,5925,0,1762401890,13125.821571510001,27505.657959959994,53475.97660368001 2025-11-06,04:04:52.000,310,11112640,5884,0,1762401891,13122.803704629994,30729.359042430006,53474.96347128001 2025-11-06,04:04:53.000,310,11112666,5925,0,1762401892,13120.297797309999,31650.391319100003,53473.992261600004 2025-11-06,04:04:54.000,310,11112651,6284,0,1762401893,13119.4827038,28887.40022604,53473.0140648 2025-11-06,04:04:55.000,310,11112640,5925,0,1762401894,13119.866673470002,33036.687323160004,53471.84721576 2025-11-06,04:04:56.000,310,11112644,5725,0,1762401895,13120.324742549994,31196.46964188,53470.8829932 2025-11-06,04:04:57.000,310,11112658,5925,0,1762401896,13120.47294136999,32581.637785140003,53469.79300248001 2025-11-06,04:04:58.000,310,11112630,5725,0,1762401897,13119.529857969996,31661.93074491,53468.61916632001 2025-11-06,04:04:59.000,310,11112672,5725,0,1762401898,13118.148914419995,32122.640734319997,53467.668918 2025-11-06,04:05:00.000,310,11112667,6205,0,1762401899,13116.741025629999,29355.91360236,53466.6907212 2025-11-06,04:05:01.000,310,11112641,6165,0,1762401900,13115.79794222999,31196.561280570008,53465.66361456 2025-11-06,04:05:02.000,310,11112702,6045,0,1762401901,13115.69689757999,31655.87554224,53464.65048216 2025-11-06,04:05:03.000,310,11112683,6365,0,1762401902,13116.195384519997,30273.294429689995,53463.616388400005 2025-11-06,04:05:04.000,310,11112658,5805,0,1762401903,13116.498518469998,32115.373081290003,53462.30979696 2025-11-06,04:05:05.000,310,11112673,6565,0,1762401904,13115.6430071,28888.591529009995,53460.77263056 2025-11-06,04:05:06.000,310,11112622,5765,0,1762401905,13114.807704660001,33033.66324639,53459.40315504 2025-11-06,04:05:07.000,310,11112597,6284,0,1762401906,13113.756840299997,24738.775747139996,53457.76118184 2025-11-06,04:05:08.000,310,11112662,5565,0,1762401907,13112.375896749996,27042.093072899996,53456.0004276 2025-11-06,04:05:09.000,310,11112711,6005,0,1762401908,13110.98148057999,30266.745787919994,53454.274608960004 2025-11-06,04:05:10.000,310,11112673,6124,0,1762401909,13109.317612009989,32569.865738039996,53452.67455848 2025-11-06,04:05:11.000,310,11112642,5525,0,1762401910,13106.912749339994,25197.674110139997,53451.30508296 2025-11-06,04:05:12.000,310,11112650,5925,0,1762401911,13103.935300320001,28882.45878591,53449.9216332 2025-11-06,04:05:13.000,310,11112628,5925,0,1762401912,13100.97132392,28881.4930551,53448.712861440006 2025-11-06,04:05:14.000,310,11112638,5765,0,1762401913,13098.64729696999,25196.229038489997,53447.46216696001 2025-11-06,04:05:15.000,310,11112664,5925,0,1762401914,13096.761130170002,31648.50920139,53446.21147248 2025-11-06,04:05:16.000,310,11112692,5525,0,1762401915,13095.11747053,27965.183695529995,53445.170391600004 2025-11-06,04:05:17.000,310,11112663,6245,0,1762401916,13093.264985280002,28429.31956212,53444.03149104 2025-11-06,04:05:18.000,310,11112671,6005,0,1762401917,13091.789733389996,30276.198671250007,53442.93451320001 2025-11-06,04:05:19.000,310,11112623,6165,0,1762401918,13091.015057739998,29357.400968789996,53441.86548384 2025-11-06,04:05:20.000,310,11112687,6124,0,1762401919,13091.29124644999,26594.226598349996,53440.86632568 2025-11-06,04:05:21.000,310,11112619,6205,0,1762401920,13092.86080668,25674.94250592,53439.85319328 2025-11-06,04:05:22.000,310,11112699,6165,0,1762401921,13094.773918719999,27982.284884909997,53438.72127984001 2025-11-06,04:05:23.000,310,11112678,5684,0,1762401922,13095.757419979993,25681.33606683,53437.88981256 2025-11-06,04:05:24.000,310,11112688,5565,0,1762401923,13096.24917060999,28910.63415852,53437.01642256001 2025-11-06,04:05:26.000,310,11112597,6324,0,1762401925,13098.58667017999,28916.259364259997,53435.50720464001 2025-11-06,04:05:27.000,310,11112653,6405,0,1762401926,13100.479573290002,21544.20871896,53434.675737360005 2025-11-06,04:05:28.000,310,11112688,5525,0,1762401927,13102.776655000001,30303.66913086,53433.718501920004 2025-11-06,04:05:29.000,310,11112636,5805,0,1762401928,13104.90532895999,32610.045779039996,53432.72633088001 2025-11-06,04:05:30.000,310,11112656,5845,0,1762401929,13106.00334748999,30766.88861055,53431.71319848 2025-11-06,04:05:31.000,310,11112678,5645,0,1762401930,13105.208462909992,28461.548184479994,53430.637182 2025-11-06,04:05:32.000,310,11112717,6324,0,1762401931,13103.58501219999,28921.285393950006,53429.57513976 2025-11-06,04:05:33.000,310,11112559,6365,0,1762401932,13101.934616249993,23850.514875840003,53428.254574080005 2025-11-06,04:05:34.000,310,11112613,6205,0,1762401933,13101.058895949995,30764.752724160004,53426.982918240006 2025-11-06,04:05:35.000,310,11112678,5805,0,1762401934,13100.863542959989,28461.132285810003,53425.62741696 2025-11-06,04:05:37.000,310,11112672,5845,0,1762401936,13102.028924589998,34916.69029416,53423.11205376 2025-11-06,04:05:38.000,310,11112733,6365,0,1762401937,13103.295350869994,29389.312380300005,53421.85437216001 2025-11-06,04:05:39.000,310,11112609,6405,0,1762401938,13105.168045049992,30777.998039430007,53420.505858 2025-11-06,04:05:40.000,310,11112733,6245,0,1762401939,13107.10136601999,28480.263624629995,53419.24118928001 2025-11-06,04:05:41.000,310,11112622,5925,0,1762401940,13109.027950679993,28487.87668503,53417.86472664 2025-11-06,04:05:42.000,310,11112613,6485,0,1762401941,13110.73897341999,29878.84626228,53416.662942 2025-11-06,04:05:43.000,310,11112695,6245,0,1762401942,13111.527121689993,32191.468439639997,53415.45417024001 2025-11-06,04:05:44.000,310,11112652,6124,0,1762401943,13111.540594309998,30813.4481142,53414.385140880004 2025-11-06,04:05:45.000,310,11112663,6284,0,1762401944,13110.125969209992,32200.272803009997,53413.28816304 2025-11-06,04:05:46.000,310,11112623,6245,0,1762401945,13107.465126759991,28972.137817769995,53412.18419808 2025-11-06,04:05:47.000,310,11112643,6485,0,1762401946,13104.60893132,29892.91632576,53410.898568 2025-11-06,04:05:48.000,310,11112574,5765,0,1762401947,13103.288614559999,34503.25177053,53409.82255152001 2025-11-06,04:05:49.000,310,11112617,6245,0,1762401948,13102.945062749997,27124.666581719997,53408.585831280005 2025-11-06,04:05:50.000,310,11112666,5925,0,1762401949,13103.43007707,27587.970650970004,53407.23033 2025-11-06,04:05:51.000,310,11112665,6365,0,1762401950,13104.615667629994,31742.62213602,53405.94469992001 2025-11-06,04:05:52.000,310,11112563,6284,0,1762401951,13106.616351700002,33131.850578159996,53404.59618576 2025-11-06,04:05:53.000,310,11112656,5765,0,1762401952,13108.805652449992,29909.10112824,53403.48523368 2025-11-06,04:05:54.000,310,11112718,5805,0,1762401953,13110.550356739994,30837.95089008,53402.32537176001 2025-11-06,04:05:55.000,310,11112656,5765,0,1762401954,13111.735947299989,31766.32131108,53401.31922648001 2025-11-06,04:05:56.000,310,11112661,6405,0,1762401955,13112.658821769997,32232.804537959993,53400.36199104001 2025-11-06,04:05:57.000,310,11112701,6324,0,1762401956,13113.110154539994,30852.65537526,53399.46065256 2025-11-06,04:05:58.000,310,11112667,6245,0,1762401957,13113.37960693999,26702.416645589998,53398.69905648 2025-11-06,04:05:59.000,310,11112684,5884,0,1762401958,13113.14383609,30856.370266769998,53397.81169224 2025-11-06,04:06:00.000,310,11112666,5884,0,1762401959,13112.22096161999,29933.773083239998,53397.04310904 2025-11-06,04:06:01.000,310,11112682,5645,0,1762401960,13110.84675438,33162.34511454,53396.21164176 2025-11-06,04:06:02.000,310,11112650,5845,0,1762401961,13109.048159609993,34082.693625600004,53395.51991688001 2025-11-06,04:06:03.000,310,11112622,5645,0,1762401962,13107.20914698,29004.373489260004,53394.8631276 2025-11-06,04:06:04.000,310,11112606,6045,0,1762401963,13105.720422469989,30846.043291320006,53394.05262168 2025-11-06,04:06:05.000,310,11112672,5725,0,1762401964,13104.696503349995,34071.753375839995,53393.24211576 2025-11-06,04:06:06.000,310,11112610,6005,0,1762401965,13103.497440169995,30378.220729740002,53392.42462272 2025-11-06,04:06:07.000,310,11112684,5884,0,1762401966,13100.708607829998,30836.308442790003,53391.34860624 2025-11-06,04:06:08.000,310,11112657,6084,0,1762401967,13097.724422499996,27143.558250119997,53390.51015184 2025-11-06,04:06:09.000,310,11112702,5925,0,1762401968,13095.15788839,30370.424391959998,53389.46907096 2025-11-06,04:06:10.000,310,11112604,5884,0,1762401969,13093.66916387999,30831.38110092,53388.4699128 2025-11-06,04:06:11.000,310,11112647,6205,0,1762401970,13093.096577529992,29448.708349680004,53387.51267736 2025-11-06,04:06:12.000,310,11112586,5725,0,1762401971,13093.022478120001,33141.303461489995,53386.46460936001 2025-11-06,04:06:13.000,310,11112699,6165,0,1762401972,13093.197622179992,30837.7676127,53385.54929664 2025-11-06,04:06:14.000,310,11112712,5884,0,1762401973,13093.480547199993,28995.872238480006,53384.626996800005 2025-11-06,04:06:15.000,310,11112577,6165,0,1762401974,13094.235013919992,28076.750276039995,53383.84443936 2025-11-06,04:06:16.000,310,11112730,5845,0,1762401975,13095.124206839995,28541.66859606,53383.047907680004 2025-11-06,04:06:17.000,310,11112627,6885,0,1762401976,13096.026872379989,29467.769197200003,53382.09765936 2025-11-06,04:06:18.000,310,11112687,6084,0,1762401977,13096.956483159993,30854.1215943,53381.489779920004 2025-11-06,04:06:19.000,310,11112686,5765,0,1762401978,13098.162282650002,29471.991626069997,53380.76311944001 2025-11-06,04:06:20.000,310,11112722,6124,0,1762401979,13099.078420810001,34088.142603090004,53380.07838168 2025-11-06,04:06:21.000,310,11112655,6405,0,1762401980,13099.731842879999,26246.626948920006,53379.26787576 2025-11-06,04:06:22.000,310,11112655,6365,0,1762401981,13099.920459559995,29940.089103720005,53378.49929256 2025-11-06,04:06:23.000,310,11112650,5965,0,1762401982,13099.96761372999,26250.010531320004,53377.73070936 2025-11-06,04:06:24.000,310,11112666,5565,0,1762401983,13099.92719586999,29480.986315949995,53376.913216320005 2025-11-06,04:06:25.000,310,11112635,6405,0,1762401984,13100.149494099991,29944.050714779994,53376.08873616001 2025-11-06,04:06:26.000,310,11112706,5925,0,1762401985,13100.432419119992,33638.5984356,53375.14547496 2025-11-06,04:06:27.000,310,11112645,6445,0,1762401986,13100.755761999993,25796.807865359995,53374.13932968 2025-11-06,04:06:28.000,310,11112661,6284,0,1762401987,13100.782707239989,29952.509670779997,53373.272926800004 2025-11-06,04:06:29.000,310,11112637,6124,0,1762401988,13100.688398899998,24416.743292219995,53372.41351104 2025-11-06,04:06:30.000,310,11112669,6124,0,1762401989,13100.513254839992,32263.404811290005,53371.67986344 2025-11-06,04:06:31.000,310,11112648,5565,0,1762401990,13100.102339929996,33648.09361371001,53370.946215840006 2025-11-06,04:06:32.000,310,11112723,6165,0,1762401991,13099.758788119994,24417.02525742,53370.14269704 2025-11-06,04:06:33.000,310,11112699,6284,0,1762401992,13099.570171439998,35030.209483679995,53369.35315248 2025-11-06,04:06:34.000,310,11112706,5684,0,1762401993,13099.408499999998,29952.77753772,53368.56360792 2025-11-06,04:06:35.000,310,11112759,6365,0,1762401994,13099.273773799992,27182.814855090008,53367.63432096001 2025-11-06,04:06:36.000,310,11112591,6324,0,1762401995,13099.091893429992,29489.163306749993,53366.76093096 2025-11-06,04:06:38.000,310,11112647,6205,0,1762401997,13098.943694609996,28103.959917839995,53364.90235704001 2025-11-06,04:06:39.000,310,11112762,5565,0,1762401998,13099.091893429992,29488.14823203,53363.86826328 2025-11-06,04:06:40.000,310,11112689,6245,0,1762401999,13099.448917859998,29026.458413550004,53363.03679600001 2025-11-06,04:06:41.000,310,11112684,5565,0,1762402000,13100.03497683,32717.904517169998,53362.0935348 2025-11-06,04:06:42.000,310,11112646,5925,0,1762402001,13100.722080449988,28102.909597470003,53361.24110616001 2025-11-06,04:06:43.000,310,11112624,5845,0,1762402002,13101.516965030001,30871.836057990004,53360.3467548 2025-11-06,04:06:44.000,310,11112684,5645,0,1762402003,13102.109760309999,30872.84408358,53359.45939056 2025-11-06,04:06:45.000,310,11112730,5884,0,1762402004,13102.803600239997,35489.3475171,53358.55106496 2025-11-06,04:06:46.000,310,11112730,5725,0,1762402005,13103.840991979996,29492.328366119997,53357.6567136 2025-11-06,04:06:47.000,310,11112666,5765,0,1762402006,13104.84470216999,27187.24170873,53356.71345240001 2025-11-06,04:06:48.000,310,11112697,6205,0,1762402007,13105.700213539989,27651.532656180003,53355.70730712001 2025-11-06,04:06:49.000,310,11112623,6045,0,1762402008,13106.279536199996,29961.567802830003,53354.896801200004 2025-11-06,04:06:50.000,310,11112654,5565,0,1762402009,13107.195674359995,34118.12255298,53353.77187488 2025-11-06,04:06:51.000,310,11112736,5725,0,1762402010,13108.30716551,28120.842584190003,53352.835600800005 2025-11-06,04:06:52.000,310,11112629,6124,0,1762402011,13109.391711419994,26738.71261596,53351.93426232 2025-11-06,04:06:53.000,310,11112724,5565,0,1762402012,13110.260695409997,32740.334848829996,53350.8792072 2025-11-06,04:06:54.000,310,11112719,6284,0,1762402013,13111.02863475,26739.269497229994,53349.94293312 2025-11-06,04:06:55.000,310,11112676,5925,0,1762402014,13111.796574089989,33662.44564239,53348.97172344001 2025-11-06,04:06:56.000,310,11112687,6245,0,1762402015,13112.766602729993,23508.455842590003,53348.00051376 2025-11-06,04:06:57.000,310,11112699,6205,0,1762402016,13113.945456979993,33203.87153937,53347.0013556 2025-11-06,04:06:58.000,310,11112665,6485,0,1762402017,13115.333136839989,29052.61068585,53345.93931336 2025-11-06,04:06:59.000,310,11112658,5485,0,1762402018,13116.390737510003,30440.66897241,53345.18470440001 2025-11-06,04:07:00.000,310,11112680,5925,0,1762402019,13117.286666740001,28598.096881710007,53344.248430319996 2025-11-06,04:07:01.000,310,11112706,6084,0,1762402020,13117.556119139997,29987.68482948,53343.1933752 2025-11-06,04:07:02.000,310,11112664,5925,0,1762402021,13117.428129250002,26298.818707440005,53342.340946560005 2025-11-06,04:07:03.000,310,11112667,6445,0,1762402022,13117.172149469996,29072.891032860003,53341.34877552 2025-11-06,04:07:04.000,310,11112738,6005,0,1762402023,13117.192358399996,32770.15266873001,53340.48935976001 2025-11-06,04:07:05.000,310,11112650,5805,0,1762402024,13117.616745929998,26308.567654230006,53339.588021280004 2025-11-06,04:07:06.000,310,11112718,5725,0,1762402025,13118.32405848,25849.08421344,53338.79847672 2025-11-06,04:07:07.000,310,11112718,5884,0,1762402026,13119.17283353999,31853.279378759995,53338.07181624001 2025-11-06,04:07:08.000,310,11112610,6005,0,1762402027,13120.344951479994,28159.337883119995,53337.240348960004 2025-11-06,04:07:09.000,310,11112693,6365,0,1762402028,13121.557487279999,30929.63892399,53336.57657256 2025-11-06,04:07:10.000,310,11112717,6165,0,1762402029,13123.322400500001,31390.440552090004,53335.801002240005 2025-11-06,04:07:11.000,310,11112697,6245,0,1762402030,13125.41065659999,34621.465680630004,53335.04639328 2025-11-06,04:07:12.000,310,11112755,6005,0,1762402031,13127.640375209994,29541.862602630004,53334.20095176 2025-11-06,04:07:13.000,310,11112736,5605,0,1762402032,13129.769049169998,33698.12128932,53333.404420080005 2025-11-06,04:07:14.000,310,11112680,5925,0,1762402033,13131.39249988,27696.922004249995,53332.62186264 2025-11-06,04:07:15.000,310,11112728,6005,0,1762402034,13132.50399102999,30932.38808469,53331.727511280005 2025-11-06,04:07:16.000,310,11112671,6365,0,1762402035,13132.941851179996,28165.245054059997,53330.71437888001 2025-11-06,04:07:17.000,310,11112720,5884,0,1762402036,13132.74649818999,25859.35479585,53329.58945256001 2025-11-06,04:07:18.000,310,11112749,6565,0,1762402037,13132.234538629993,30942.651617969997,53328.24792552001 2025-11-06,04:07:19.000,310,11112689,6165,0,1762402038,13131.682161209996,27249.95076921,53326.99723104 2025-11-06,04:07:20.000,310,11112702,5925,0,1762402039,13131.028739139998,26789.381762400008,53325.60679416 2025-11-06,04:07:21.000,310,11112701,6324,0,1762402040,13130.341635519995,30946.79650641,53324.16744744 2025-11-06,04:07:22.000,310,11112773,6205,0,1762402041,13129.923984299989,30023.670638130003,53322.65822952 2025-11-06,04:07:23.000,310,11112643,6485,0,1762402042,13129.816203339993,29100.14296944,53321.12805024 2025-11-06,04:07:24.000,310,11112728,5805,0,1762402043,13130.092392049999,31871.085481140006,53319.66075504 2025-11-06,04:07:25.000,310,11112665,6365,0,1762402044,13130.38878968999,28637.677746660003,53318.15852424001 2025-11-06,04:07:26.000,310,11112683,6284,0,1762402045,13130.597615300001,26327.6637474,53316.488602560006 2025-11-06,04:07:27.000,310,11112725,6245,0,1762402046,13130.813177219992,32330.907280169995,53314.85361648001 2025-11-06,04:07:28.000,310,11112695,6445,0,1762402047,13131.170201649998,29559.090676349995,53313.16972056 2025-11-06,04:07:29.000,310,11112616,5684,0,1762402048,13131.682161209996,24940.373816010004,53311.604605680004 2025-11-06,04:07:30.000,310,11112690,5965,0,1762402049,13132.274956489993,26787.922592489995,53309.94167112001 2025-11-06,04:07:31.000,310,11112697,6245,0,1762402050,13132.881224389996,25864.599348570002,53308.2577752 2025-11-06,04:07:32.000,310,11112594,5684,0,1762402051,13133.319084540002,29559.541820669998,53306.524969440004 2025-11-06,04:07:33.000,310,11112648,5965,0,1762402052,13133.676108969994,21708.157384499995,53304.95286744 2025-11-06,04:07:34.000,310,11112600,5765,0,1762402053,13134.241959009996,26788.35963855,53303.4366624 2025-11-06,04:07:35.000,310,11112749,6565,0,1762402054,13134.807809049998,24941.424136379996,53301.73879224 2025-11-06,04:07:36.000,310,11112676,5845,0,1762402055,13135.23219658,29098.71199605,53300.19463872001 2025-11-06,04:07:37.000,310,11112597,6165,0,1762402056,13135.380395399996,31408.930420079996,53298.57362688 2025-11-06,04:07:39.000,310,11112646,5605,0,1762402058,13134.316058420001,29101.454107619997,53295.240770640004 2025-11-06,04:07:40.000,310,11112757,5884,0,1762402059,13133.204567269997,31873.031041020004,53293.633733040006 2025-11-06,04:07:41.000,310,11112587,6284,0,1762402060,13132.46357316999,30949.34829147,53291.97079848 2025-11-06,04:07:42.000,310,11112617,6405,0,1762402061,13132.005504089997,25868.807679179998,53290.3358124 2025-11-06,04:07:43.000,310,11112623,6005,0,1762402062,13131.39249988,31411.087453860004,53288.63794224 2025-11-06,04:07:44.000,310,11112689,6405,0,1762402063,13130.732341499992,30025.489313669998,53287.00994328 2025-11-06,04:07:45.000,310,11112721,6284,0,1762402064,13129.870093819998,31872.875960160003,53285.179317840004 2025-11-06,04:07:46.000,310,11112656,5925,0,1762402065,13128.819229459994,33719.88195363,53283.404589360005 2025-11-06,04:07:47.000,310,11112721,6405,0,1762402066,13127.64711151999,33719.177040630006,53281.636848 2025-11-06,04:07:48.000,310,11112670,5725,0,1762402067,13126.53562037,31408.845830520004,53279.729364239996 2025-11-06,04:07:49.000,310,11112628,6045,0,1762402068,13125.565591729996,22632.404064450006,53277.772970640006 2025-11-06,04:07:50.000,310,11112722,5884,0,1762402069,13124.918905969993,31406.357487629997,53276.08907472001 2025-11-06,04:07:51.000,310,11112690,5925,0,1762402070,13124.433891649991,25862.893459109997,53274.35626896 2025-11-06,04:07:52.000,310,11112754,5965,0,1762402071,13124.063394599994,31865.650601910005,53272.4138496 2025-11-06,04:07:53.000,310,11112746,5884,0,1762402072,13123.605325520002,30941.241791969995,53270.38059768 2025-11-06,04:07:54.000,310,11112677,6565,0,1762402073,13123.17420167999,30016.713146819995,53268.501062400006 2025-11-06,04:07:55.000,310,11112703,6365,0,1762402074,13122.567933779988,30939.155249489995,53266.57960440001 2025-11-06,04:07:56.000,310,11112689,6405,0,1762402075,13121.65853193,31399.61851935,53264.59526232001 2025-11-06,04:07:57.000,310,11112544,5605,0,1762402076,13120.688503289995,26780.048714279998,53262.631881600006 2025-11-06,04:07:58.000,310,11112608,5925,0,1762402077,13119.846464540002,31858.34770323,53260.717410720004 2025-11-06,04:07:59.000,310,11112617,6365,0,1762402078,13119.145888299994,33704.014362,53258.59332624 2025-11-06,04:08:00.000,310,11112671,6245,0,1762402079,13118.600247189992,25852.503041489996,53256.78366216001 2025-11-06,04:08:01.000,310,11112651,6205,0,1762402080,13117.99397928999,30469.055818919995,53254.83425568 2025-11-06,04:08:02.000,310,11112745,6725,0,1762402081,13117.306875670001,27236.53627482,53252.89183632 2025-11-06,04:08:03.000,310,11112676,5925,0,1762402082,13116.410946440003,27698.804121959998,53250.97736544 2025-11-06,04:08:04.000,310,11112653,6284,0,1762402083,13115.259037429998,26775.734646719997,53249.11180440001 2025-11-06,04:08:05.000,310,11112754,6005,0,1762402084,13114.208173069994,30931.831203420006,53247.21130776 2025-11-06,04:08:06.000,310,11112698,5805,0,1762402085,13113.36613432,33702.364865580006,53245.41561792 2025-11-06,04:08:07.000,310,11112630,5805,0,1762402086,13112.753130110003,30931.069897380003,53243.466211440005 2025-11-06,04:08:08.000,310,11112661,6284,0,1762402087,13112.409578300001,27235.485954450007,53241.69847008 2025-11-06,04:08:09.000,310,11112686,6005,0,1762402088,13112.16033482999,27233.561541960007,53239.679192400006 2025-11-06,04:08:10.000,310,11112650,5765,0,1762402089,13111.931300289994,33234.72558138,53238.11407752 2025-11-06,04:08:11.000,310,11112715,6365,0,1762402090,13111.453022280002,29538.71869065,53236.27646496001 2025-11-06,04:08:12.000,310,11112648,5765,0,1762402091,13110.914117479995,29998.321966649994,53234.480775120006 2025-11-06,04:08:13.000,310,11112707,6245,0,1762402092,13110.543620429999,35074.94326266,53232.81085344 2025-11-06,04:08:14.000,310,11112655,6124,0,1762402093,13110.200068619997,23991.57501627,53231.07106056001 2025-11-06,04:08:15.000,310,11112684,5765,0,1762402094,13109.45907451999,30914.539687530007,53229.32428056001 2025-11-06,04:08:16.000,310,11112646,5845,0,1762402095,13108.56314528999,31373.487394440002,53227.54955208001 2025-11-06,04:08:17.000,310,11112582,5805,0,1762402096,13107.545962479991,29062.69799088,53225.78181072001 2025-11-06,04:08:18.000,310,11112472,5725,0,1762402097,13106.845386239998,23059.694128529998,53224.00009512 2025-11-06,04:08:19.000,310,11112547,6565,0,1762402098,13106.279536199996,27213.62660232,53222.21837952 2025-11-06,04:08:20.000,310,11112664,5845,0,1762402099,13105.875357599994,30444.256979579994,53220.64627752 2025-11-06,04:08:21.000,310,11112693,6284,0,1762402100,13105.639586749989,28135.145268959997,53218.94840736001 2025-11-06,04:08:22.000,310,11112665,6405,0,1762402101,13105.410552209993,27210.715311630003,53217.33438264 2025-11-06,04:08:23.000,310,11112709,6124,0,1762402102,13105.080473019996,27669.712362449995,53215.83215184 2025-11-06,04:08:24.000,310,11112651,6245,0,1762402103,13104.420314639989,32743.47876081,53214.18319152001 2025-11-06,04:08:25.000,310,11112671,6045,0,1762402104,13103.739947329996,28122.929126670002,53212.72288344001 2025-11-06,04:08:26.000,310,11112710,5925,0,1762402105,13103.295350869994,29964.3099144,53211.21366552001 2025-11-06,04:08:27.000,310,11112705,6245,0,1762402106,13102.998953230002,29036.58096423,53209.72540896001 2025-11-06,04:08:28.000,310,11112618,5725,0,1762402107,13103.025898469998,29032.75328664,53208.33497208001 2025-11-06,04:08:29.000,310,11112740,5925,0,1762402108,13103.450286,30413.45228148,53206.74889584 2025-11-06,04:08:30.000,310,11112641,6365,0,1762402109,13104.022872349997,30409.793783009998,53205.50518848 2025-11-06,04:08:31.000,310,11112697,6405,0,1762402110,13105.03331885,25790.964136590002,53204.27545536 2025-11-06,04:08:32.000,310,11112675,6084,0,1762402111,13106.360371919996,30861.882686430006,53202.88501848 2025-11-06,04:08:33.000,310,11112732,5605,0,1762402112,13107.680688679997,29010.950327550003,53201.54349144 2025-11-06,04:08:34.000,310,11112779,6205,0,1762402113,13109.142467949998,29928.281810970002,53200.19497728001 2025-11-06,04:08:35.000,310,11112614,5684,0,1762402114,13110.76591866,27617.13290178,53198.951269920006 2025-11-06,04:08:36.000,310,11112682,6005,0,1762402115,13111.931300289994,26229.631496489994,53197.58179440001 2025-11-06,04:08:37.000,310,11112758,5925,0,1762402116,13112.611667600002,26688.417073410004,53196.35904840001 2025-11-06,04:08:38.000,310,11112694,6165,0,1762402117,13113.069736679994,29915.48764002,53195.05245696 2025-11-06,04:08:40.000,310,11112629,6245,0,1762402119,13113.750103990002,26682.791867670006,53192.61395208 2025-11-06,04:08:41.000,310,11112683,6205,0,1762402120,13114.228381999994,29448.955069229996,53191.49601288001 2025-11-06,04:08:42.000,310,11112749,6365,0,1762402121,13114.740341559991,29448.186714059993,53190.33615096 2025-11-06,04:08:43.000,310,11112751,6165,0,1762402122,13115.413972559989,29908.826212169995,53189.343979920006 2025-11-06,04:08:44.000,310,11112719,6245,0,1762402123,13116.094339869996,30369.4234155,53188.35180888 2025-11-06,04:08:45.000,310,11112721,6565,0,1762402124,13117.050895889995,31290.737657370002,53187.46444464 2025-11-06,04:08:46.000,310,11112664,5925,0,1762402125,13118.351003719996,28983.409376640004,53186.54913192 2025-11-06,04:08:47.000,310,11112593,6205,0,1762402126,13120.311269929989,25752.983424150007,53185.69670328001 2025-11-06,04:08:48.000,310,11112693,6165,0,1762402127,13122.352371859997,30363.227230229997,53184.984017040006 2025-11-06,04:08:49.000,310,11112723,6245,0,1762402128,13124.184648179995,35433.75102878999,53184.27831792 2025-11-06,04:08:50.000,310,11112699,6284,0,1762402129,13125.760944720001,30357.313010159996,53183.5027476 2025-11-06,04:08:51.000,310,11112725,6284,0,1762402130,13126.81180907999,28048.969654710003,53182.99268784001 2025-11-06,04:08:52.000,310,11112661,6165,0,1762402131,13127.680793069994,31735.39677777,53182.30795008 2025-11-06,04:08:53.000,310,11112617,6165,0,1762402132,13128.361160380002,30810.07863006,53181.63718656 2025-11-06,04:08:54.000,310,11112720,5765,0,1762402133,13129.00784613999,33113.10694149,53180.93148744001 2025-11-06,04:08:55.000,310,11112629,6485,0,1762402134,13129.715158689993,28499.655781260008,53180.14194288001 2025-11-06,04:08:56.000,310,11112717,6324,0,1762402135,13130.29448135,28498.224807870007,53179.4152824 2025-11-06,04:08:57.000,310,11112641,6205,0,1762402136,13130.281008729995,32647.335676739996,53178.61875072 2025-11-06,04:08:58.000,310,11112729,6165,0,1762402137,13129.944193229989,29418.953971950003,53177.81523192001 2025-11-06,04:08:59.000,310,11112688,5884,0,1762402138,13129.566959869997,29879.410192680007,53176.94184192 2025-11-06,04:09:00.000,310,11112669,6525,0,1762402139,13129.243616989996,28034.568282120003,53175.98460648 2025-11-06,04:09:01.000,310,11112635,6485,0,1762402140,13128.92701041999,28034.194678230007,53175.32781720001 2025-11-06,04:09:02.000,310,11112736,5684,0,1762402141,13128.529568129998,28033.17255438,53174.41250448001 2025-11-06,04:09:03.000,310,11112718,5805,0,1762402142,13128.132125839991,29876.019561149995,53173.58802432 2025-11-06,04:09:04.000,310,11112659,6165,0,1762402143,13127.68752937999,32640.0891711,53172.76354416001 2025-11-06,04:09:05.000,310,11112775,6284,0,1762402144,13127.168833509997,24798.890727780003,53171.973999600006 2025-11-06,04:09:06.000,310,11112723,6205,0,1762402145,13127.020634690001,28483.816386150007,53171.19144216 2025-11-06,04:09:07.000,310,11112661,6405,0,1762402146,13127.061052550001,30785.709787650005,53170.42285896 2025-11-06,04:09:08.000,310,11112575,6165,0,1762402147,13127.128415649997,29860.77229296,53169.5634432 2025-11-06,04:09:09.000,310,11112596,5845,0,1762402148,13126.919590040001,25247.800473569994,53168.85774408001 2025-11-06,04:09:10.000,310,11112528,6245,0,1762402149,13126.805072769996,31237.270006320003,53167.9564056 2025-11-06,04:09:11.000,310,11112471,6284,0,1762402150,13126.73770967,26164.004096189994,53167.20179664001 2025-11-06,04:09:12.000,310,11112602,5845,0,1762402151,13126.663610259995,27083.259992100007,53166.46814904 2025-11-06,04:09:13.000,310,11112681,6284,0,1762402152,13126.421103099994,26619.688055909995,53165.56681056 2025-11-06,04:09:14.000,310,11112652,5925,0,1762402153,13125.956297709992,29382.8271807,53164.63053648 2025-11-06,04:09:15.000,310,11112678,5684,0,1762402154,13125.060368479993,29380.72653996,53163.65233968 2025-11-06,04:09:16.000,310,11112653,6124,0,1762402155,13123.915195779999,25230.812070269996,53162.681130000004 2025-11-06,04:09:17.000,310,11112689,6205,0,1762402156,13122.581406399993,28915.991497320007,53161.556203680004 2025-11-06,04:09:18.000,310,11112670,5684,0,1762402157,13121.55075096999,28453.15267065,53160.52909704 2025-11-06,04:09:19.000,310,11112624,5925,0,1762402158,13120.55377708999,28451.651205960006,53159.39019648001 2025-11-06,04:09:20.000,310,11112739,6405,0,1762402159,13119.30082343,30293.786250599995,53158.153476240004 2025-11-06,04:09:21.000,310,11112719,6245,0,1762402160,13118.108496559995,27527.115511680007,53157.112395359996 2025-11-06,04:09:22.000,310,11112599,6245,0,1762402161,13116.673662529989,24759.641171940006,53155.98746904001 2025-11-06,04:09:23.000,310,11112667,6485,0,1762402162,13115.272510049988,28443.340281690005,53154.90446544 2025-11-06,04:09:24.000,310,11112649,6205,0,1762402163,13114.262063549999,27979.465232910006,53153.76556488001 2025-11-06,04:09:25.000,310,11112692,6005,0,1762402164,13113.211199189995,28897.903429740007,53152.68256128001 2025-11-06,04:09:26.000,310,11112580,5925,0,1762402165,13112.09970803999,25208.797637280004,53151.76724856 2025-11-06,04:09:27.000,310,11112622,5884,0,1762402166,13111.075788919996,27971.281192979994,53150.92879416 2025-11-06,04:09:28.000,310,11112637,6245,0,1762402167,13110.179859689997,27508.47056283,53150.09033976 2025-11-06,04:09:29.000,310,11112682,6045,0,1762402168,13109.230039979993,28428.572354339994,53149.35669216001 2025-11-06,04:09:30.000,310,11112573,6445,0,1762402169,13108.111812519994,33957.2191116,53148.616057440006 2025-11-06,04:09:31.000,310,11112703,6365,0,1762402170,13106.784759449998,27507.272210730007,53148.11997192 2025-11-06,04:09:32.000,310,11112621,6324,0,1762402171,13104.88512002999,30733.948026059996,53147.609912160005 2025-11-06,04:09:33.000,310,11112649,6205,0,1762402172,13102.918117510002,26127.722224080004,53146.988058480005 2025-11-06,04:09:34.000,310,11112649,6245,0,1762402173,13100.870279269999,29354.123123340003,53146.47799872001 2025-11-06,04:09:35.000,310,11112645,6284,0,1762402174,13099.327664279997,28432.801832340003,53145.912042 2025-11-06,04:09:36.000,310,11112645,6165,0,1762402175,13098.337426709993,25667.308298129996,53145.44390496 2025-11-06,04:09:37.000,310,11112662,5884,0,1762402176,13097.63685047,26587.706153100007,53144.91987096001 2025-11-06,04:09:38.000,310,11112652,5965,0,1762402177,13097.145099839989,32114.59062786,53144.353914240004 2025-11-06,04:09:39.000,310,11112675,6245,0,1762402178,13096.43105097999,38561.62623804,53143.871802960006 2025-11-06,04:09:41.000,310,11112669,6365,0,1762402180,13095.11747053,31183.85169918,53143.11020688 2025-11-06,04:09:42.000,310,11112715,5965,0,1762402181,13094.538147869993,28417.434728940003,53142.83072208 2025-11-06,04:09:43.000,310,11112679,6245,0,1762402182,13094.423630600002,26112.044958960003,53142.579185760005 2025-11-06,04:09:44.000,310,11112673,6324,0,1762402183,13094.302377020002,34862.6093688,53142.40450776001 2025-11-06,04:09:45.000,310,11112555,6045,0,1762402184,13094.167650819996,25647.204179370005,53142.18790704001 2025-11-06,04:09:46.000,310,11112741,6365,0,1762402185,13094.026188309996,30252.147039689997,53142.006241920004 2025-11-06,04:09:47.000,310,11112680,5845,0,1762402186,13093.87125317999,32092.85111094,53141.86649952 2025-11-06,04:09:48.000,310,11112644,6084,0,1762402187,13093.904934729995,34854.72139233,53141.789641200005 2025-11-06,04:09:49.000,310,11112639,6245,0,1762402188,13094.019452,31628.02442961,53141.63592456001 2025-11-06,04:09:50.000,310,11112687,6324,0,1762402189,13093.87798949,27019.662741239998,53141.335478400004 2025-11-06,04:09:51.000,310,11112694,6165,0,1762402190,13093.87125317999,28399.87534611,53141.20272312 2025-11-06,04:09:52.000,310,11112767,6645,0,1762402191,13094.133969269991,29320.484674980005,53140.93721256 2025-11-06,04:09:53.000,310,11112621,6324,0,1762402192,13094.403421670002,28399.21272789,53140.832405760004 2025-11-06,04:09:54.000,310,11112735,6565,0,1762402193,13094.693082999998,24714.639526019993,53140.70663760001 2025-11-06,04:09:55.000,310,11112677,6605,0,1762402194,13095.03663481,23793.367578930003,53140.67868912001 2025-11-06,04:09:56.000,310,11112702,5925,0,1762402195,13095.669847949997,27477.813896460008,53140.55292096 2025-11-06,04:09:57.000,310,11112716,5805,0,1762402196,13096.41084204999,28398.994204860006,53140.69266336 2025-11-06,04:09:58.000,310,11112691,6485,0,1762402197,13096.633140279991,27477.863240370003,53140.70663760001 2025-11-06,04:09:59.000,310,11112655,6124,0,1762402198,13096.43105097999,25635.488525310007,53140.664714880004 2025-11-06,04:10:00.000,310,11112760,5845,0,1762402199,13096.303061089995,28859.753538179997,53140.57388232 2025-11-06,04:10:02.000,310,11112685,6365,0,1762402201,13097.198990319994,29780.856306150003,53140.43413992 2025-11-06,04:10:03.000,310,11112673,6205,0,1762402202,13098.195964199993,26556.57719502,53140.38523008 2025-11-06,04:10:04.000,310,11112697,6284,0,1762402203,13099.381554760002,27016.941777059998,53140.40619144 2025-11-06,04:10:05.000,310,11112744,5925,0,1762402204,13100.398737570002,33925.79409005999,53140.469075520006 2025-11-06,04:10:06.000,310,11112665,6284,0,1762402205,13101.16667690999,33004.028703870004,53140.49003688001 2025-11-06,04:10:07.000,310,11112689,6205,0,1762402206,13101.725790639997,31621.588573920002,53140.566895200005 2025-11-06,04:10:08.000,310,11112666,5925,0,1762402207,13102.237750199994,30238.901724420008,53140.783495920004 2025-11-06,04:10:09.000,310,11112706,5645,0,1762402208,13102.540884149996,31158.940073759994,53140.92323832001 2025-11-06,04:10:10.000,310,11112691,5884,0,1762402209,13102.655401420001,32078.470885739996,53141.27259432 2025-11-06,04:10:11.000,310,11112757,6124,0,1762402210,13102.783391309997,29773.962257010004,53141.62893744 2025-11-06,04:10:12.000,310,11112667,6284,0,1762402211,13103.248196699999,31154.0620758,53141.97829344001 2025-11-06,04:10:13.000,310,11112669,6205,0,1762402212,13103.921827699996,30692.337011669995,53142.36957216 2025-11-06,04:10:14.000,310,11112750,5965,0,1762402213,13104.878383719995,28848.763944510007,53142.697966800006 2025-11-06,04:10:15.000,310,11112787,6405,0,1762402214,13106.05050166,32531.440930409997,53143.1870652 2025-11-06,04:10:16.000,310,11112727,6324,0,1762402215,13107.41123628,28384.867748339995,53143.61327952 2025-11-06,04:10:17.000,310,11112729,6205,0,1762402216,13108.62377207999,27922.21924818,53144.01154536001 2025-11-06,04:10:18.000,310,11112700,5725,0,1762402217,13109.56685548,31143.890181209994,53144.52859224 2025-11-06,04:10:19.000,310,11112716,5805,0,1762402218,13110.69855555999,23774.02476621,53144.989742159996 2025-11-06,04:10:20.000,310,11112703,6284,0,1762402219,13111.884146119999,26535.006857219996,53145.46486632 2025-11-06,04:10:21.000,310,11112691,6124,0,1762402220,13113.049527749994,32519.112002039998,53146.04479728001 2025-11-06,04:10:22.000,310,11112764,6084,0,1762402221,13114.27553616999,30675.249920550006,53146.61774112 2025-11-06,04:10:23.000,310,11112680,5605,0,1762402222,13114.827913590001,32975.59956258,53147.204659200004 2025-11-06,04:10:24.000,310,11112625,6205,0,1762402223,13114.733605249996,29289.4966995,53147.86144848 2025-11-06,04:10:25.000,310,11112686,5805,0,1762402224,13114.241854619999,24682.516640610003,53148.50426352 2025-11-06,04:10:26.000,310,11112672,5884,0,1762402225,13113.669268270001,32967.316834829995,53149.20996264001 2025-11-06,04:10:27.000,310,11112748,5725,0,1762402226,13113.393079559995,27900.6066156,53149.92264888 2025-11-06,04:10:28.000,310,11112711,6284,0,1762402227,13113.12362716,32963.27063421,53150.7331548 2025-11-06,04:10:29.000,310,11112700,5884,0,1762402228,13112.908065239993,28357.61581176,53151.66244176 2025-11-06,04:10:30.000,310,11112801,6445,0,1762402229,13112.699239629997,30196.55055138,53152.57775448 2025-11-06,04:10:31.000,310,11112511,6405,0,1762402230,13112.22096161999,31574.958578970007,53153.5629384 2025-11-06,04:10:32.000,310,11112644,6045,0,1762402231,13111.98519077,31112.59909314,53154.50619960001 2025-11-06,04:10:33.000,310,11112650,5965,0,1762402232,13112.207489,26508.347047560004,53155.26779568001 2025-11-06,04:10:34.000,310,11112724,6124,0,1762402233,13112.28832472,23285.724481979996,53155.96650768001 2025-11-06,04:10:35.000,310,11112581,6284,0,1762402234,13111.783101469999,23746.265292270007,53156.57438712 2025-11-06,04:10:36.000,310,11112553,6324,0,1762402235,13110.631192459994,29730.96256401,53157.1263696 2025-11-06,04:10:37.000,310,11112714,5965,0,1762402236,13109.358029869989,26508.85458492,53157.66437784001 2025-11-06,04:10:38.000,310,11112693,6124,0,1762402237,13108.273483959994,27429.908008979997,53157.99975960001 2025-11-06,04:10:39.000,310,11112723,6365,0,1762402238,13107.04747554,30191.855830800007,53158.3491156 2025-11-06,04:10:40.000,310,11112707,6165,0,1762402239,13105.316243870002,28349.946358319998,53158.607639040005 2025-11-06,04:10:41.000,310,11112719,6245,0,1762402240,13103.355977659994,32952.7180866,53158.69847160001 2025-11-06,04:10:43.000,310,11112678,6005,0,1762402242,13099.509544649998,33410.594325750004,53158.64956176001 2025-11-06,04:10:44.000,310,11112639,6605,0,1762402243,13097.50886057999,30186.428000700005,53158.46090952001 2025-11-06,04:10:45.000,310,11112654,5645,0,1762402244,13095.757419979993,31105.25389968,53158.4189868 2025-11-06,04:10:46.000,310,11112698,5765,0,1762402245,13094.342794880002,28342.05838185,53158.29321864001 2025-11-06,04:10:47.000,310,11112693,6284,0,1762402246,13093.278457899993,33404.46863177999,53158.16046336 2025-11-06,04:10:48.000,310,11112704,5765,0,1762402247,13092.665453689995,22817.64110259,53158.2093732 2025-11-06,04:10:49.000,310,11112688,5965,0,1762402248,13092.51725487,26960.40775446,53158.38405120001 2025-11-06,04:10:50.000,310,11112678,5725,0,1762402249,13092.335374499999,28801.076580060006,53158.537767840004 2025-11-06,04:10:51.000,310,11112659,6605,0,1762402250,13091.628061949996,29721.16427331,53158.663536 2025-11-06,04:10:52.000,310,11112757,6365,0,1762402251,13090.435735079991,28800.280028370005,53158.8032784 2025-11-06,04:10:53.000,310,11112650,5805,0,1762402252,13088.589986139988,27418.33333752,53159.061801840006 2025-11-06,04:10:54.000,310,11112748,6005,0,1762402253,13086.777918749991,28798.489549349993,53159.22250560001 2025-11-06,04:10:55.000,310,11112757,6205,0,1762402254,13084.682926339992,24195.703722809994,53159.495003280004 2025-11-06,04:10:56.000,310,11112628,5725,0,1762402255,13082.594670239989,28798.863153240003,53159.87230776001 2025-11-06,04:10:57.000,310,11112600,5965,0,1762402256,13080.60745879,29719.74034905,53160.20768952001 2025-11-06,04:10:58.000,310,11112721,6205,0,1762402257,13078.721291989998,31101.172453410007,53160.62691672 2025-11-06,04:10:59.000,310,11112673,6405,0,1762402258,13077.104577589991,32022.74751309,53161.171912080004 2025-11-06,04:11:00.000,310,11112652,5765,0,1762402259,13075.60911677,33405.18764304,53161.61908776001 2025-11-06,04:11:01.000,310,11112734,5925,0,1762402260,13074.106919639999,30184.658669070006,53162.2619028 2025-11-06,04:11:02.000,310,11112696,5845,0,1762402261,13072.725976089998,30186.597179820004,53163.07939584001 2025-11-06,04:11:03.000,310,11112748,6084,0,1762402262,13071.311350989992,25585.911994020003,53164.02964416 2025-11-06,04:11:04.000,310,11112655,6205,0,1762402263,13069.997770540002,31572.64646433,53164.910021280004 2025-11-06,04:11:05.000,310,11112664,5645,0,1762402264,13068.47536448,28351.969458630003,53166.000012 2025-11-06,04:11:06.000,310,11112713,6245,0,1762402265,13067.28977391999,31575.19824939,53167.00615728 2025-11-06,04:11:07.000,310,11112699,6205,0,1762402266,13066.777814359993,30655.061212229994,53168.15204496 2025-11-06,04:11:08.000,310,11112691,6324,0,1762402267,13066.218700630001,30195.056135820007,53169.26299704001 2025-11-06,04:11:09.000,310,11112662,5725,0,1762402268,13065.019637450001,29274.545494770005,53170.37394912 2025-11-06,04:11:10.000,310,11112742,5884,0,1762402269,13063.26819684999,31116.003822929997,53171.51284968001 2025-11-06,04:11:11.000,310,11112719,6084,0,1762402270,13061.543701490002,30195.253511460003,53172.477072240006 2025-11-06,04:11:12.000,310,11112721,6405,0,1762402271,13059.94045971,28813.77911232,53173.47623040001 2025-11-06,04:11:13.000,310,11112762,6005,0,1762402272,13058.283327449994,29734.268605980003,53174.657053680006 2025-11-06,04:11:14.000,310,11112705,6324,0,1762402273,13057.117945819999,30194.837612789997,53175.60031488 2025-11-06,04:11:15.000,310,11112748,5805,0,1762402274,13055.918882639999,32956.926417209994,53176.73921544001 2025-11-06,04:11:16.000,310,11112757,6365,0,1762402275,13054.766973629994,28353.167810729996,53177.7383736 2025-11-06,04:11:17.000,310,11112683,6045,0,1762402276,13053.82389023,29273.537469179995,53178.88426128 2025-11-06,04:11:18.000,310,11112741,6245,0,1762402277,13053.332139599988,33416.515594950004,53180.0091876 2025-11-06,04:11:19.000,310,11112732,5725,0,1762402278,13053.244567569993,29733.563692979995,53181.057255600004 2025-11-06,04:11:20.000,310,11112745,6365,0,1762402279,13053.123313989992,30194.15384718,53182.084362240006 2025-11-06,04:11:21.000,310,11112769,6205,0,1762402280,13052.874070519996,28353.527316360007,53183.14640448 2025-11-06,04:11:22.000,310,11112701,6485,0,1762402281,13052.5237824,30196.021866630006,53184.1315884 2025-11-06,04:11:23.000,310,11112727,6445,0,1762402282,13052.234121069989,27434.891743889995,53185.23555336 2025-11-06,04:11:24.000,310,11112694,5684,0,1762402283,13052.032031770003,27896.3066463,53186.136891840004 2025-11-06,04:11:25.000,310,11112776,5765,0,1762402284,13051.843415089992,26516.326662720006,53187.11508864001 2025-11-06,04:11:26.000,310,11112718,5805,0,1762402285,13051.34492815,32041.589837580002,53188.10725968 2025-11-06,04:11:27.000,310,11112559,6445,0,1762402286,13050.24690962,32040.758040240005,53189.057508000005 2025-11-06,04:11:28.000,310,11112487,6205,0,1762402287,13048.704294629999,32959.943444849996,53190.02173056 2025-11-06,04:11:29.000,310,11112717,6365,0,1762402288,13047.026953439992,24672.055731689994,53190.94403040001 2025-11-06,04:11:30.000,310,11112641,6525,0,1762402289,13045.14752295,27433.369131810003,53191.76152344001 2025-11-06,04:11:31.000,310,11112689,6565,0,1762402290,13043.018848989996,34338.414914609995,53192.530106640006 2025-11-06,04:11:32.000,310,11112687,6324,0,1762402291,13040.775657760001,34338.91540283999,53193.2148444 2025-11-06,04:11:33.000,310,11112594,6045,0,1762402292,13038.518993910002,28815.492050910005,53193.95547912 2025-11-06,04:11:34.000,310,11112726,6045,0,1762402293,13036.397056259993,25133.097030210003,53194.570345680004 2025-11-06,04:11:35.000,310,11112689,6405,0,1762402294,13033.648641779997,26514.96618063,53195.19918648 2025-11-06,04:11:36.000,310,11112720,5765,0,1762402295,13031.135998149992,29278.45071279,53195.68129776 2025-11-06,04:11:37.000,310,11112688,5884,0,1762402296,13028.953433709998,28359.089079929996,53196.17039616001 2025-11-06,04:11:38.000,310,11112771,6284,0,1762402297,13026.97969488,32963.86276113,53196.57564912001 2025-11-06,04:11:39.000,310,11112618,5925,0,1762402298,13025.133945939997,31121.713618230002,53197.07872176001 2025-11-06,04:11:40.000,310,11112723,6205,0,1762402299,13023.631748809996,31581.634105079997,53197.61673 2025-11-06,04:11:41.000,310,11112656,5925,0,1762402300,13021.779263559998,32042.696550990004,53198.112815520006 2025-11-06,04:11:42.000,310,11112704,5925,0,1762402301,13019.408082439993,30202.203953639997,53198.48313288 2025-11-06,04:11:44.000,310,11112716,6124,0,1762402303,13015.440395849997,28362.803971440007,53198.98620552 2025-11-06,04:11:45.000,310,11112688,5845,0,1762402304,13014.429949349993,27443.15332425,53199.335561520005 2025-11-06,04:11:46.000,310,11112735,6205,0,1762402305,13013.74284572999,26982.8098896,53199.789724320006 2025-11-06,04:11:47.000,310,11112688,5845,0,1762402306,13013.163523069998,33428.950260269994,53200.22991288 2025-11-06,04:11:48.000,310,11112702,5845,0,1762402307,13013.001851629997,38493.99688481999,53200.8308052 2025-11-06,04:11:49.000,310,11112619,6324,0,1762402308,13013.264567719998,26062.849080689994,53201.445671760004 2025-11-06,04:11:50.000,310,11112680,5565,0,1762402309,13013.796736209995,27443.717254649993,53202.17233224 2025-11-06,04:11:51.000,310,11112717,6205,0,1762402310,13014.658983889989,30205.989336450002,53202.92694120001 2025-11-06,04:11:52.000,310,11112681,6124,0,1762402311,13015.642485149998,27443.942826810002,53203.6605888 2025-11-06,04:11:53.000,310,11112708,5965,0,1762402312,13016.693349510002,27905.216746620004,53204.4990432 2025-11-06,04:11:54.000,310,11112743,6685,0,1762402313,13017.30635372,31589.141428529998,53205.37942032 2025-11-06,04:11:55.000,310,11112673,6205,0,1762402314,13017.474761469995,27906.37985307,53206.18293912001 2025-11-06,04:11:56.000,310,11112684,5765,0,1762402315,13017.656641839996,33433.01760828,53206.92357384001 2025-11-06,04:11:57.000,310,11112685,6124,0,1762402316,13018.081029369998,34816.19084775,53207.7829896 2025-11-06,04:11:58.000,310,11112695,6324,0,1762402317,13018.56604369,27911.716044479996,53208.705289440004 2025-11-06,04:11:59.000,310,11112682,6165,0,1762402318,13018.835496089996,26992.622278559997,53209.46688552001 2025-11-06,04:12:00.000,310,11112668,5805,0,1762402319,13018.848968710001,31138.088747219997,53210.34726264001 2025-11-06,04:12:01.000,310,11112711,6124,0,1762402320,13018.78834192,28837.45713999,53211.241614000006 2025-11-06,04:12:02.000,310,11112753,6245,0,1762402321,13018.51888951999,27918.447963629995,53212.21981080001 2025-11-06,04:12:03.000,310,11112699,6284,0,1762402322,13018.054084130003,27919.914182670007,53213.14211064 2025-11-06,04:12:04.000,310,11112708,6205,0,1762402323,13017.878940069997,23776.92900777,53214.308959680006 2025-11-06,04:12:05.000,310,11112633,6284,0,1762402324,13018.074293059988,30225.402640469998,53215.33606632001 2025-11-06,04:12:06.000,310,11112664,5884,0,1762402325,13018.66035202999,26082.057959939993,53216.60073504001 2025-11-06,04:12:07.000,310,11112713,6365,0,1762402326,13019.731425319995,33912.20336742001,53217.81649392 2025-11-06,04:12:08.000,310,11112662,5845,0,1762402327,13020.687981339994,28846.860679410005,53219.220905040005 2025-11-06,04:12:09.000,310,11112717,6165,0,1762402328,13021.220149829991,22860.647844720006,53220.62531616001 2025-11-06,04:12:10.000,310,11112741,6405,0,1762402329,13022.26427788,31612.213231019996,53222.11357272001 2025-11-06,04:12:11.000,310,11112654,5765,0,1762402330,13023.813629179996,29771.91096018,53223.62279064001 2025-11-06,04:12:12.000,310,11112744,5925,0,1762402331,13025.154154869997,31155.17583834,53225.26476384 2025-11-06,04:12:13.000,310,11112694,6005,0,1762402332,13025.928830519995,33920.35216169999,53226.934685520006 2025-11-06,04:12:14.000,310,11112756,6205,0,1762402333,13025.255199519997,27013.88950377,53228.709414000004 2025-11-06,04:12:15.000,310,11112726,5884,0,1762402334,13023.766475010001,32542.79002971,53230.08587664 2025-11-06,04:12:16.000,310,11112707,6284,0,1762402335,13022.20365109,25175.70197193,53231.55317184001 2025-11-06,04:12:17.000,310,11112642,5884,0,1762402336,13020.714926579989,31626.699193170003,53233.0064928 2025-11-06,04:12:18.000,310,11112721,6324,0,1762402337,13019.65732590999,27022.940586690005,53234.3689812 2025-11-06,04:12:19.000,310,11112716,6084,0,1762402338,13018.74118774999,34855.72236879,53235.78736656 2025-11-06,04:12:20.000,310,11112683,6445,0,1762402339,13017.845258519992,29790.66869511,53237.27562312 2025-11-06,04:12:21.000,310,11112683,6245,0,1762402340,13017.232254309994,24264.883884630006,53238.68702136 2025-11-06,04:12:22.000,310,11112722,5525,0,1762402341,13017.18510014,26569.8718542,53240.25213624001 2025-11-06,04:12:23.000,310,11112712,5805,0,1762402342,13017.562333499991,28413.95950785,53241.80327688 2025-11-06,04:12:24.000,310,11112735,6605,0,1762402343,13018.074293059988,29337.19816221,53243.50813416001 2025-11-06,04:12:25.000,310,11112705,6245,0,1762402344,13018.47847165999,31181.884991910003,53244.926519520006 2025-11-06,04:12:26.000,310,11112684,5645,0,1762402345,13019.104948489992,30262.69253817,53246.5615056 2025-11-06,04:12:27.000,310,11112730,5725,0,1762402346,13019.751634249995,27500.490947669998,53248.210465920005 2025-11-06,04:12:28.000,310,11112696,5845,0,1762402347,13020.506100969993,28884.20697015,53249.85243912 2025-11-06,04:12:29.000,310,11112716,5725,0,1762402348,13021.799472489998,28885.99040004,53251.47345096 2025-11-06,04:12:30.000,310,11112693,6685,0,1762402349,13023.227570209994,29809.496921340004,53253.17830824 2025-11-06,04:12:31.000,310,11112734,5925,0,1762402350,13024.527678039994,26125.713222029997,53254.799320080005 2025-11-06,04:12:32.000,310,11112706,5725,0,1762402351,13025.383189409993,31196.582427960006,53256.490203119996 2025-11-06,04:12:33.000,310,11112774,5845,0,1762402352,13026.009666239996,29355.349671959993,53258.13217632 2025-11-06,04:12:34.000,310,11112690,5725,0,1762402353,13027.087475839995,25209.298125510002,53259.927866160004 2025-11-06,04:12:35.000,310,11112699,6284,0,1762402354,13028.23264853999,28435.501649130005,53261.46503256 2025-11-06,04:12:36.000,310,11112648,5884,0,1762402355,13029.72137305,33044.41316964,53262.97425048 2025-11-06,04:12:37.000,310,11112711,6485,0,1762402356,13031.344823760002,31662.882377460002,53264.476481280006 2025-11-06,04:12:38.000,310,11112770,5884,0,1762402357,13033.29835366,31663.474504380007,53265.866918160005 2025-11-06,04:12:39.000,310,11112752,6005,0,1762402358,13035.65606216,27055.65559902,53267.27831640001 2025-11-06,04:12:40.000,310,11112761,6445,0,1762402359,13038.438158190002,28899.27096096,53268.52901088 2025-11-06,04:12:41.000,310,11112669,6284,0,1762402360,13041.186572669998,26135.10971232,53269.77970536 2025-11-06,04:12:42.000,310,11112575,6045,0,1762402361,13043.827206189999,33048.53691069,53271.02341272 2025-11-06,04:12:43.000,310,11112728,6205,0,1762402362,13046.48804864,28441.387672679994,53272.22519736 2025-11-06,04:12:45.000,310,11112653,6324,0,1762402364,13051.432500179995,28443.608148629995,53274.49601136 2025-11-06,04:12:46.000,310,11112721,6165,0,1762402365,13053.271512810003,28906.031076629995,53275.51613088001 2025-11-06,04:12:47.000,310,11112689,6405,0,1762402366,13054.719819459999,26142.79326402,53276.4663792 2025-11-06,04:12:48.000,310,11112760,5845,0,1762402367,13055.669639170002,23840.385276030007,53277.46553736 2025-11-06,04:12:49.000,310,11112720,6005,0,1762402368,13056.3634791,32137.465054710003,53278.42975992 2025-11-06,04:12:50.000,310,11112747,6365,0,1762402369,13056.841757109993,28451.73579552,53279.380008240005 2025-11-06,04:12:51.000,310,11112753,6284,0,1762402370,13057.084264269994,32140.171920630004,53280.42108912 2025-11-06,04:12:52.000,310,11112689,6205,0,1762402371,13056.963010689993,28915.483959959995,53281.273517760004 2025-11-06,04:12:53.000,310,11112737,6284,0,1762402372,13056.821548179993,31682.26748496,53282.08402368001 2025-11-06,04:12:54.000,310,11112721,6365,0,1762402373,13056.531886849996,30300.60275931,53282.69190312 2025-11-06,04:12:55.000,310,11112656,6124,0,1762402374,13055.945827879994,26153.155485120005,53283.355679520006 2025-11-06,04:12:56.000,310,11112663,6445,0,1762402375,13055.379977839992,30762.88470471,53283.85176504001 2025-11-06,04:12:57.000,310,11112809,6405,0,1762402376,13054.504257539993,30302.146518780006,53284.28496648001 2025-11-06,04:12:58.000,310,11112742,5684,0,1762402377,13053.769999749995,27536.413314150006,53284.627335360005 2025-11-06,04:12:59.000,310,11112749,6565,0,1762402378,13053.190677090002,33527.56053984001,53285.00463984001 2025-11-06,04:13:00.000,310,11112710,5765,0,1762402379,13052.880806829991,29378.943110070002,53285.27015040001 2025-11-06,04:13:01.000,310,11112733,6205,0,1762402380,13052.76628956,31683.733704,53285.416879920005 2025-11-06,04:13:02.000,310,11112743,6525,0,1762402381,13052.70566277,27535.99036635,53285.64745488001 2025-11-06,04:13:03.000,310,11112751,6245,0,1762402382,13052.74608063,31224.207968429997,53285.79418440001 2025-11-06,04:13:04.000,310,11112624,5884,0,1762402383,13052.71913538999,27998.89263519,53285.88501696 2025-11-06,04:13:05.000,310,11112636,6005,0,1762402384,13052.50357347,25695.645800729995,53286.038733600006 2025-11-06,04:13:06.000,310,11112713,6365,0,1762402385,13052.160021659998,28001.007374189998,53286.017772240004 2025-11-06,04:13:07.000,310,11112687,6245,0,1762402386,13052.160021659998,22931.378815140008,53285.968862400005 2025-11-06,04:13:08.000,310,11112662,5925,0,1762402387,13052.314956789989,26619.081830730007,53285.85706848 2025-11-06,04:13:09.000,310,11112718,5725,0,1762402388,13052.712399079996,25697.788736250004,53285.71732608 2025-11-06,04:13:10.000,310,11112730,5805,0,1762402389,13053.042478269992,32151.337742550008,53285.42386704 2025-11-06,04:13:11.000,310,11112567,6245,0,1762402390,13053.251303880003,29386.097977020007,53285.21425344 2025-11-06,04:13:12.000,310,11112541,6365,0,1762402391,13053.271512810003,27542.616548549995,53284.88585880001 2025-11-06,04:13:13.000,310,11112747,6284,0,1762402392,13053.163731849992,27543.04654548,53284.57143840001 2025-11-06,04:13:14.000,310,11112607,6565,0,1762402393,13052.833652659996,30309.223845300003,53284.23605664001 2025-11-06,04:13:15.000,310,11112777,6445,0,1762402394,13052.166757969993,29387.705178660006,53283.82381656 2025-11-06,04:13:16.000,310,11112806,5845,0,1762402395,13051.46618173,30309.949905689995,53283.50939616 2025-11-06,04:13:17.000,310,11112680,5884,0,1762402396,13050.475944159996,37685.41937904,53283.19497576 2025-11-06,04:13:18.000,310,11112756,5805,0,1762402397,13049.371189320002,27083.471466000003,53282.89452960001 2025-11-06,04:13:19.000,310,11112702,5884,0,1762402398,13048.104763039992,27544.273094100005,53282.6499804 2025-11-06,04:13:20.000,310,11112743,6045,0,1762402399,13047.235779049988,27082.837044300002,53282.27267592001 2025-11-06,04:13:21.000,310,11112667,6165,0,1762402400,13046.56888436,28464.868324709998,53282.0910108 2025-11-06,04:13:22.000,310,11112686,5925,0,1762402401,13045.679691439997,31229.46661941,53281.90235856 2025-11-06,04:13:23.000,310,11112717,6284,0,1762402402,13045.093632469994,30767.389098779997,53281.657809360004 2025-11-06,04:13:24.000,310,11112769,6205,0,1762402403,13044.999324129989,32610.461677710002,53281.52505408 2025-11-06,04:13:25.000,310,11112784,5965,0,1762402404,13045.44392058999,30766.5713997,53281.37832456 2025-11-06,04:13:26.000,310,11112758,5884,0,1762402405,13046.056924799988,28923.343739910008,53281.21762080001 2025-11-06,04:13:27.000,310,11112798,5884,0,1762402406,13046.252277789994,28924.577337659997,53281.06390416 2025-11-06,04:13:28.000,310,11112776,5765,0,1762402407,13046.009770629993,34918.163562329995,53280.81236784001 2025-11-06,04:13:29.000,310,11112663,6365,0,1762402408,13045.585383099991,24778.772510759998,53280.60974136 2025-11-06,04:13:30.000,310,11112812,6005,0,1762402409,13045.20814974,31233.689048279994,53280.386153520005 2025-11-06,04:13:31.000,310,11112801,6245,0,1762402410,13044.938697339989,28469.66173311,53280.00884904 2025-11-06,04:13:32.000,310,11112715,6165,0,1762402411,13045.08015984999,28932.190398060004,53279.84814528 2025-11-06,04:13:33.000,310,11112687,6445,0,1762402412,13045.747054539992,33082.75338771001,53279.6455188 2025-11-06,04:13:34.000,310,11112668,5605,0,1762402413,13046.831600450001,24325.61918871,53279.449879440006 2025-11-06,04:13:35.000,310,11112735,6485,0,1762402414,13048.475260089988,26171.842728749994,53279.34507264 2025-11-06,04:13:36.000,310,11112785,6084,0,1762402415,13049.802313159998,29861.533599000002,53279.2961628 2025-11-06,04:13:37.000,310,11112740,5684,0,1762402416,13051.028321579994,28018.43282355,53279.261227200004 2025-11-06,04:13:38.000,310,11112715,6165,0,1762402417,13052.368847269994,23408.91507786,53279.449879440006 2025-11-06,04:13:39.000,310,11112723,6245,0,1762402418,13053.648746169994,30785.864868510005,53279.40795672 2025-11-06,04:13:40.000,310,11112683,6284,0,1762402419,13054.652456359989,34013.795428979996,53279.449879440006 2025-11-06,04:13:41.000,310,11112652,5645,0,1762402420,13055.514704039997,28020.864773399997,53279.46385368 2025-11-06,04:13:42.000,310,11112734,5925,0,1762402421,13056.15465348999,28482.956392289998,53279.380008240005 2025-11-06,04:13:43.000,310,11112620,6045,0,1762402422,13056.646404120002,29867.687489489996,53279.282188560006 2025-11-06,04:13:44.000,310,11112715,6284,0,1762402423,13056.922592829993,22953.442592039995,53279.30314992001 2025-11-06,04:13:46.000,310,11112678,6005,0,1762402425,13056.936065449998,26644.522140900008,53279.1214848 2025-11-06,04:13:47.000,310,11112708,5965,0,1762402426,13056.868702350002,31716.751828919994,53279.10052344 2025-11-06,04:13:48.000,310,11112741,6205,0,1762402427,13056.875438659998,28028.35094946,53278.9118712 2025-11-06,04:13:49.000,310,11112720,5605,0,1762402428,13056.801339249992,28950.912887340004,53278.77212880001 2025-11-06,04:13:50.000,310,11112692,6124,0,1762402429,13056.781130319992,31257.035766839996,53278.611425040006 2025-11-06,04:13:51.000,310,11112698,5684,0,1762402430,13056.733976149997,27569.75569905,53278.4577084 2025-11-06,04:13:52.000,310,11112728,5565,0,1762402431,13056.605986260001,29876.816112839995,53278.24110768 2025-11-06,04:13:53.000,310,11112793,6245,0,1762402432,13056.39716064999,30800.914761060005,53277.99655848 2025-11-06,04:13:54.000,310,11112676,5845,0,1762402433,13055.905410019994,30341.649843299994,53277.80790624 2025-11-06,04:13:55.000,310,11112693,6445,0,1762402434,13055.22504271,33571.67399538,53277.57733128001 2025-11-06,04:13:56.000,310,11112660,5884,0,1762402435,13054.760237319999,28501.03741074,53277.1650912 2025-11-06,04:13:57.000,310,11112669,6284,0,1762402436,13054.86128197,31730.004193319997,53276.85765792001 2025-11-06,04:13:58.000,310,11112663,6405,0,1762402437,13055.22504271,29886.113915309994,53276.56419888 2025-11-06,04:13:59.000,310,11112718,5765,0,1762402438,13055.440604629992,29886.466371810006,53276.35458528001 2025-11-06,04:14:00.000,310,11112693,6205,0,1762402439,13055.305878430001,30808.577165370007,53276.05413912 2025-11-06,04:14:01.000,310,11112660,5925,0,1762402440,13054.81412779999,29424.459342479997,53275.80260280001 2025-11-06,04:14:02.000,310,11112717,6124,0,1762402441,13054.450367060002,31729.912554630006,53275.43228544 2025-11-06,04:14:03.000,310,11112671,6324,0,1762402442,13054.073133699996,30346.788659070007,53275.15280064 2025-11-06,04:14:04.000,310,11112673,6165,0,1762402443,13053.93840749999,31269.273056520004,53274.74056056 2025-11-06,04:14:05.000,310,11112654,6005,0,1762402444,13054.194387279997,22968.372649380006,53274.32832048 2025-11-06,04:14:06.000,310,11112779,6645,0,1762402445,13054.85454565999,32651.995151669995,53273.99992584 2025-11-06,04:14:07.000,310,11112678,6045,0,1762402446,13055.649430240002,28040.68692696,53273.68550544 2025-11-06,04:14:08.000,310,11112732,5725,0,1762402447,13056.619458879992,28502.038387199995,53273.38505928001 2025-11-06,04:14:09.000,310,11112711,6124,0,1762402448,13057.49517917999,28041.272004750004,53273.056664640004 2025-11-06,04:14:10.000,310,11112692,5725,0,1762402449,13057.879148849992,28502.743300200003,53272.77717984 2025-11-06,04:14:11.000,310,11112777,6485,0,1762402450,13058.047556600002,29425.255894169997,53272.4138496 2025-11-06,04:14:12.000,310,11112666,5725,0,1762402451,13058.108183390003,32192.532858270002,53272.0994292 2025-11-06,04:14:13.000,310,11112587,6045,0,1762402452,13058.168810179988,30348.4874994,53271.8199444 2025-11-06,04:14:14.000,310,11112653,6445,0,1762402453,13058.47194412999,31271.458286819994,53271.53347248 2025-11-06,04:14:15.000,310,11112686,5645,0,1762402454,13058.586461399995,28966.66064376,53271.1911036 2025-11-06,04:14:16.000,310,11112740,6005,0,1762402455,13058.606670329995,28506.979827329997,53271.02341272 2025-11-06,04:14:17.000,310,11112692,5765,0,1762402456,13058.525834609994,26202.20333166,53270.68803096 2025-11-06,04:14:18.000,310,11112700,5925,0,1762402457,13058.242909589993,28970.02307877,53270.50636584001 2025-11-06,04:14:19.000,310,11112681,6284,0,1762402458,13057.710741099996,31276.145958270004,53270.157009840004 2025-11-06,04:14:20.000,310,11112727,6084,0,1762402459,13056.882174969993,29892.958620539997,53269.84957656 2025-11-06,04:14:21.000,310,11112684,5765,0,1762402460,13055.979509429999,30354.479259900007,53269.486246320004 2025-11-06,04:14:22.000,310,11112698,5925,0,1762402461,13054.87475458999,28048.878016019997,53269.02509640001 2025-11-06,04:14:23.000,310,11112749,6005,0,1762402462,13054.100078939991,26665.507400910006,53268.68272752 2025-11-06,04:14:24.000,310,11112732,5765,0,1762402463,13053.59485568999,29894.262709589995,53268.095809440005 2025-11-06,04:14:25.000,310,11112676,5565,0,1762402464,13053.311930669988,28972.469126879994,53267.57177544 2025-11-06,04:14:26.000,310,11112665,6365,0,1762402465,13053.224358639993,27128.00082021,53266.90101192 2025-11-06,04:14:27.000,310,11112632,5725,0,1762402466,13052.995324099997,32200.780340369995,53266.50973320001 2025-11-06,04:14:28.000,310,11112671,6445,0,1762402467,13052.80670742,30355.536629399998,53266.00666056001 2025-11-06,04:14:29.000,310,11112740,5925,0,1762402468,13052.5237824,31738.45610019,53265.44769096 2025-11-06,04:14:30.000,310,11112717,6324,0,1762402469,13052.40252882,31276.568906069995,53265.09134784001 2025-11-06,04:14:31.000,310,11112706,6124,0,1762402470,13052.281275239999,30353.816641679994,53264.56731384001 2025-11-06,04:14:32.000,310,11112648,5925,0,1762402471,13051.984877599993,27125.632312529997,53264.09218968001 2025-11-06,04:14:33.000,310,11112776,5805,0,1762402472,13051.42576387,28970.283896580004,53263.617065520004 2025-11-06,04:14:34.000,310,11112705,6324,0,1762402473,13050.698242389997,31737.229551569995,53263.03014744 2025-11-06,04:14:35.000,310,11112647,6205,0,1762402474,13050.22670069,29892.514525349994,53262.54803616 2025-11-06,04:14:37.000,310,11112657,6284,0,1762402476,13050.819495969998,29430.761264700006,53261.63971056 2025-11-06,04:14:38.000,310,11112686,5925,0,1762402477,13051.311246599995,27124.610188680002,53261.23445760001 2025-11-06,04:14:39.000,310,11112723,6324,0,1762402478,13052.025295459993,29891.47830324,53260.75933344001 2025-11-06,04:14:40.000,310,11112688,5925,0,1762402479,13052.968378860001,26663.117745840005,53260.382028960004 2025-11-06,04:14:41.000,310,11112721,6365,0,1762402480,13054.180914659992,23434.84882713,53260.0117116 2025-11-06,04:14:42.000,310,11112683,6205,0,1762402481,13055.332823669996,30813.94860243,53259.62742 2025-11-06,04:14:43.000,310,11112749,6124,0,1762402482,13056.289379689995,32659.107723840003,53259.375883680004 2025-11-06,04:14:44.000,310,11112764,5725,0,1762402483,13057.010164859988,31275.71596134,53259.10338600001 2025-11-06,04:14:45.000,310,11112694,5725,0,1762402484,13057.68379586,32197.925442720007,53258.991592080005 2025-11-06,04:14:46.000,310,11112746,5765,0,1762402485,13058.249645899989,31274.77137792,53258.76800424001 2025-11-06,04:14:48.000,310,11112737,6445,0,1762402487,13058.82223225,29888.93356731,53258.50249368 2025-11-06,04:14:49.000,310,11112718,5884,0,1762402488,13058.76160546,29426.97588189,53258.29288008001 2025-11-06,04:14:50.000,310,11112765,6205,0,1762402489,13058.66056081,30348.868152420007,53258.034356640004 2025-11-06,04:14:51.000,310,11112646,5565,0,1762402490,13058.43152626999,29426.51768844,53257.698974880004 2025-11-06,04:14:52.000,310,11112697,6205,0,1762402491,13058.269854829989,22047.91135224,53257.482374160005 2025-11-06,04:14:53.000,310,11112677,6284,0,1762402492,13058.626879259995,27581.76036744,53257.17494088 2025-11-06,04:14:54.000,310,11112740,5765,0,1762402493,13059.165784060002,34499.25491382,53256.89545608 2025-11-06,04:14:55.000,310,11112696,5965,0,1762402494,13059.91351446999,27582.41593653,53256.692829600004 2025-11-06,04:14:56.000,310,11112725,6284,0,1762402495,13060.789234769989,25737.764352480008,53256.45526752 2025-11-06,04:14:57.000,310,11112739,6365,0,1762402496,13061.974825329999,27120.986935859997,53256.29456376 2025-11-06,04:14:58.000,310,11112788,5965,0,1762402497,13063.443340909995,33576.671828549996,53256.20373120001 2025-11-06,04:14:59.000,310,11112696,5965,0,1762402498,13064.662613019995,28042.336423379995,53256.12687288 2025-11-06,04:15:00.000,310,11112628,5884,0,1762402499,13065.76736785999,26197.029270240004,53256.00809184 2025-11-06,04:15:01.000,310,11112666,5884,0,1762402500,13066.575725059993,27118.801705560007,53255.84040096 2025-11-06,04:15:02.000,310,11112660,5765,0,1762402501,13067.09442093,28501.551997229995,53255.784504 2025-11-06,04:15:03.000,310,11112641,6165,0,1762402502,13067.781524550002,30345.301292639997,53255.7146328 2025-11-06,04:15:04.000,310,11112693,6365,0,1762402503,13068.562936509996,28038.57923709,53255.44213512001 2025-11-06,04:15:05.000,310,11112688,5645,0,1762402504,13069.46560204999,30342.8481954,53255.28143136 2025-11-06,04:15:06.000,310,11112744,5925,0,1762402505,13070.482784859989,31724.780787990007,53255.17662456001 2025-11-06,04:15:07.000,310,11112715,6365,0,1762402506,13071.392186709993,31723.25817591,53255.148676079996 2025-11-06,04:15:08.000,310,11112637,6405,0,1762402507,13072.564304649997,25265.571330299994,53254.98098520001 2025-11-06,04:15:09.000,310,11112719,6324,0,1762402508,13073.621905319997,27568.909803450006,53255.04386928 2025-11-06,04:15:10.000,310,11112790,5884,0,1762402509,13074.618879199996,32638.383281639995,53255.148676079996 2025-11-06,04:15:11.000,310,11112703,6284,0,1762402510,13075.380082229989,29869.527312420003,53255.14168896 2025-11-06,04:15:12.000,310,11112764,6245,0,1762402511,13076.127812639992,31711.648258800007,53255.148676079996 2025-11-06,04:15:13.000,310,11112684,5725,0,1762402512,13076.976587699995,26177.496131010004,53255.302392720005 2025-11-06,04:15:14.000,310,11112799,6124,0,1762402513,13077.784944899999,29403.347198129995,53255.26745712 2025-11-06,04:15:15.000,310,11112734,5525,0,1762402514,13078.33058601,28479.615104669996,53255.23252152 2025-11-06,04:15:16.000,310,11112714,6005,0,1762402515,13078.734764610002,27555.875962079997,53255.34431544001 2025-11-06,04:15:17.000,310,11112720,5805,0,1762402516,13079.085052729999,28476.393652259998,53255.38623816 2025-11-06,04:15:18.000,310,11112746,5805,0,1762402517,13079.48923133,25709.447997270006,53255.5050192 2025-11-06,04:15:19.000,310,11112699,6405,0,1762402518,13079.947300409993,29397.07347243,53255.539954800006 2025-11-06,04:15:20.000,310,11112752,5684,0,1762402519,13080.64114033999,31240.547851769996,53255.49803208 2025-11-06,04:15:21.000,310,11112724,5765,0,1762402520,13081.70547732,31239.955724850006,53255.61681312 2025-11-06,04:15:22.000,310,11112738,6084,0,1762402521,13082.709187509994,32622.388805669994,53255.686684320004 2025-11-06,04:15:23.000,310,11112733,6485,0,1762402522,13083.180729209991,27089.519619540006,53255.94520776001 2025-11-06,04:15:24.000,310,11112600,5925,0,1762402523,13083.261564929991,33541.70814375,53256.07097592 2025-11-06,04:15:25.000,310,11112676,5765,0,1762402524,13083.369345890002,25241.97084306,53256.13386000001 2025-11-06,04:15:26.000,310,11112656,5925,0,1762402525,13083.786997109994,27544.505715389998,53256.18276984001 2025-11-06,04:15:27.000,310,11112626,5884,0,1762402526,13084.352847149996,23855.125006860006,53256.31552512 2025-11-06,04:15:28.000,310,11112615,6324,0,1762402527,13084.676190029997,33532.74165039,53256.39937056001 2025-11-06,04:15:29.000,310,11112639,6124,0,1762402528,13084.507782280001,27538.528053150003,53256.39937056001 2025-11-06,04:15:30.000,310,11112720,5925,0,1762402529,13083.847623899994,29839.871622510007,53256.46225464 2025-11-06,04:15:31.000,310,11112691,6284,0,1762402530,13083.396291129997,30758.281622819995,53256.42033192001 2025-11-06,04:15:32.000,310,11112661,6405,0,1762402531,13083.04600301,27989.531390549993,53256.37142208001 2025-11-06,04:15:33.000,310,11112635,6124,0,1762402532,13082.379108319998,24760.557558839995,53256.17578272 2025-11-06,04:15:34.000,310,11112694,5765,0,1762402533,13081.530333259994,30748.701855149993,53255.93822064 2025-11-06,04:15:35.000,310,11112681,6324,0,1762402534,13080.66808558,26598.540665909997,53255.588864640005 2025-11-06,04:15:36.000,310,11112744,5925,0,1762402535,13079.630693840001,26135.159056229997,53255.183611680004 2025-11-06,04:15:37.000,310,11112671,6405,0,1762402536,13078.525938999992,28897.360646729998,53254.81329432001 2025-11-06,04:15:38.000,310,11112707,6565,0,1762402537,13077.710845489994,33502.27531053001,53254.28926032001 2025-11-06,04:15:39.000,310,11112723,6124,0,1762402538,13077.387502609992,29352.833132550004,53253.63247104 2025-11-06,04:15:40.000,310,11112633,6365,0,1762402539,13077.380766299997,30732.876558300006,53253.03856584 2025-11-06,04:15:41.000,310,11112671,6485,0,1762402540,13077.266249029992,31652.32982985,53252.24902128 2025-11-06,04:15:42.000,310,11112695,6284,0,1762402541,13076.84186149999,30267.859550459994,53251.60620624001 2025-11-06,04:15:43.000,310,11112664,5845,0,1762402542,13076.222120979997,30265.603828859996,53250.963391200006 2025-11-06,04:15:44.000,310,11112686,6165,0,1762402543,13075.407027469999,25195.340848110005,53250.25769208 2025-11-06,04:15:45.000,310,11112693,6205,0,1762402544,13074.019347609988,27496.28966619,53249.49609600001 2025-11-06,04:15:46.000,310,11112697,6365,0,1762402545,13072.267907009991,32561.51251899,53248.80437112001 2025-11-06,04:15:47.000,310,11112683,6565,0,1762402546,13070.550147959999,33480.75431664,53248.06373640001 2025-11-06,04:15:49.000,310,11112769,6445,0,1762402548,13069.162468099988,30252.795559649996,53246.57547984001 2025-11-06,04:15:50.000,310,11112726,5884,0,1762402549,13069.337612159994,23341.793262000007,53245.90471632001 2025-11-06,04:15:51.000,310,11112688,5725,0,1762402550,13069.782208619996,29789.83689777,53245.143120240005 2025-11-06,04:15:52.000,310,11112794,5925,0,1762402551,13070.435630689994,27946.700876670002,53244.402485520004 2025-11-06,04:15:53.000,310,11112676,5684,0,1762402552,13070.779182499995,31170.951791280007,53243.59896672 2025-11-06,04:15:54.000,310,11112786,5925,0,1762402553,13070.66466522999,32092.061608379998,53243.01903576 2025-11-06,04:15:55.000,310,11112786,5805,0,1762402554,13070.280695560003,33012.988148100005,53242.40416920001 2025-11-06,04:15:56.000,310,11112733,6565,0,1762402555,13069.923671129996,30708.831975869994,53241.73340568001 2025-11-06,04:15:57.000,310,11112693,6485,0,1762402556,13069.317403229994,27943.627455990005,53241.1464876 2025-11-06,04:15:58.000,310,11112717,6165,0,1762402557,13068.091394809999,25638.93554988,53240.51065968001 2025-11-06,04:15:59.000,310,11112748,6124,0,1762402558,13066.17828277,33007.68720234001,53239.79098632 2025-11-06,04:16:00.000,310,11112745,6205,0,1762402559,13064.238225489993,28861.255002870006,53239.106248560005 2025-11-06,04:16:01.000,310,11112712,5925,0,1762402560,13061.557174109992,29320.639755840006,53238.365613840004 2025-11-06,04:16:02.000,310,11112626,5965,0,1762402561,13059.165784060002,31622.08906215,53237.597030640005 2025-11-06,04:16:03.000,310,11112754,5765,0,1762402562,13057.286353569994,32081.290537740002,53236.77953760001 2025-11-06,04:16:04.000,310,11112810,5884,0,1762402563,13055.689848100003,31158.982368540004,53236.10178696 2025-11-06,04:16:05.000,310,11112725,6205,0,1762402564,13054.066397390001,30697.40533614,53235.521856 2025-11-06,04:16:06.000,310,11112741,6284,0,1762402565,13052.429474059994,28853.938005930002,53235.12359016001 2025-11-06,04:16:07.000,310,11112723,6245,0,1762402566,13051.163047779999,28392.135401370004,53234.6834016 2025-11-06,04:16:08.000,310,11112674,5565,0,1762402567,13050.597197739997,27010.097071829994,53234.49474936 2025-11-06,04:16:09.000,310,11112764,6045,0,1762402568,13049.950511979994,27010.66805136,53234.21526456001 2025-11-06,04:16:10.000,310,11112729,6525,0,1762402569,13049.485706589992,27932.348847989997,53234.06853504001 2025-11-06,04:16:11.000,310,11112709,6205,0,1762402570,13049.00742858,30235.835352869995,53233.8449472 2025-11-06,04:16:12.000,310,11112688,5845,0,1762402571,13048.67734938999,29315.25422052,53233.85193432001 2025-11-06,04:16:13.000,310,11112729,6405,0,1762402572,13048.529150569993,31158.05188338,53233.69821768 2025-11-06,04:16:14.000,310,11112679,6205,0,1762402573,13048.461787469998,27013.55114553,53233.71917904 2025-11-06,04:16:15.000,310,11112729,6084,0,1762402574,13048.589777359994,29317.439450820006,53233.81699872 2025-11-06,04:16:16.000,310,11112688,5645,0,1762402575,13048.603249979999,31620.95415222,53233.87988280001 2025-11-06,04:16:17.000,310,11112750,5805,0,1762402576,13048.192335070002,29778.579437160006,53233.956741120004 2025-11-06,04:16:18.000,310,11112711,6405,0,1762402577,13047.51870406999,24711.52381056,53233.82398584 2025-11-06,04:16:19.000,310,11112646,5805,0,1762402578,13046.737292109996,30698.582540849995,53233.642320720006 2025-11-06,04:16:20.000,310,11112807,6124,0,1762402579,13046.31964088999,32540.597750279994,53233.56546240001 2025-11-06,04:16:21.000,310,11112740,5805,0,1762402580,13045.46412951999,26552.502797880006,53233.38379728 2025-11-06,04:16:22.000,310,11112686,5684,0,1762402581,13043.90130559999,28394.066862990003,53233.20213216 2025-11-06,04:16:23.000,310,11112727,6284,0,1762402582,13042.183546549997,26090.108066400004,53233.139248080006 2025-11-06,04:16:24.000,310,11112806,5884,0,1762402583,13040.499469049995,26549.020527660003,53233.02745416 2025-11-06,04:16:25.000,310,11112681,6405,0,1762402584,13039.38797789999,27928.64100561,53233.16020944001 2025-11-06,04:16:26.000,310,11112776,5805,0,1762402585,13038.835600479993,32071.661426160004,53233.2161064 2025-11-06,04:16:27.000,310,11112738,6165,0,1762402586,13038.680665350003,30688.678513199993,53233.54450104001 2025-11-06,04:16:28.000,310,11112739,6284,0,1762402587,13038.599829630002,27464.032847309994,53233.789050240004 2025-11-06,04:16:29.000,310,11112787,6365,0,1762402588,13038.19565103,30687.47311197,53234.06853504001 2025-11-06,04:16:30.000,310,11112700,5884,0,1762402589,13037.501811099988,26082.332876009998,53234.25020016 2025-11-06,04:16:31.000,310,11112710,5884,0,1762402590,13036.356638399993,31148.64129483,53234.41789104 2025-11-06,04:16:32.000,310,11112702,5884,0,1762402591,13035.157575219993,27003.95023047,53234.480775120006 2025-11-06,04:16:33.000,310,11112699,6324,0,1762402592,13033.729477499997,31148.366378759994,53234.35500696001 2025-11-06,04:16:34.000,310,11112653,6365,0,1762402593,13032.065608929996,31608.096539100006,53234.27116152 2025-11-06,04:16:35.000,310,11112743,6165,0,1762402594,13030.172705819998,29303.933317739997,53234.09648352001 2025-11-06,04:16:36.000,310,11112701,6084,0,1762402595,13028.488628319996,23775.977375219998,53233.921805519996 2025-11-06,04:16:37.000,310,11112696,5765,0,1762402596,13026.844968679994,29760.350386980004,53233.76110176001 2025-11-06,04:16:38.000,310,11112724,6045,0,1762402597,13025.066582840002,27455.96864259,53233.48860408 2025-11-06,04:16:39.000,310,11112742,6005,0,1762402598,13023.369032719995,29756.663691990005,53233.20213216 2025-11-06,04:16:40.000,310,11112786,5765,0,1762402599,13021.880308209998,32979.321503219995,53232.82482768001 2025-11-06,04:16:41.000,310,11112674,5765,0,1762402600,13019.76510687,30676.843023930007,53232.50342016 2025-11-06,04:16:42.000,310,11112708,5965,0,1762402601,13017.46802516,30216.41499972,53232.0981672 2025-11-06,04:16:43.000,310,11112757,6165,0,1762402602,13015.581858359998,31136.974984679997,53231.58112032001 2025-11-06,04:16:44.000,310,11112700,5884,0,1762402603,13014.180705879997,32517.850207769996,53231.14791888001 2025-11-06,04:16:45.000,310,11112777,6205,0,1762402604,13012.927752219992,30214.99107546,53230.69375608001 2025-11-06,04:16:46.000,310,11112750,5725,0,1762402605,13011.620908079996,32056.34366667,53230.15574784 2025-11-06,04:16:47.000,310,11112699,6365,0,1762402606,13010.603725269997,27450.879170729997,53229.736520640006 2025-11-06,04:16:48.000,310,11112633,6485,0,1762402607,13010.671088369993,25607.996918310004,53229.24043512 2025-11-06,04:16:50.000,310,11112739,6365,0,1762402609,13011.49291819,34353.359070210005,53228.23428984 2025-11-06,04:16:51.000,310,11112651,5884,0,1762402610,13010.361218109996,29286.641801849997,53227.61942328 2025-11-06,04:16:52.000,310,11112741,6045,0,1762402611,13008.299907250002,29745.610656150006,53226.84385296 2025-11-06,04:16:53.000,310,11112712,5725,0,1762402612,13005.841154100002,26982.18251703,53226.075269760004 2025-11-06,04:16:54.000,310,11112702,5884,0,1762402613,13003.301565230002,30204.156562649994,53225.15995704001 2025-11-06,04:16:55.000,310,11112751,6365,0,1762402614,13000.741767430001,30203.7688605,53224.21669584 2025-11-06,04:16:56.000,310,11112775,6205,0,1762402615,12997.89230829999,28362.07791105,53223.28042176 2025-11-06,04:16:57.000,310,11112720,5845,0,1762402616,12994.5241533,28362.536104500003,53222.28126360001 2025-11-06,04:16:58.000,310,11112693,6284,0,1762402617,12990.711401839995,29743.989356250007,53221.12140168 2025-11-06,04:16:59.000,310,11112652,5845,0,1762402618,12986.95927716999,29744.05279842,53220.010449600006 2025-11-06,04:17:00.000,310,11112661,6565,0,1762402619,12983.314933459995,25140.117963690005,53218.8226392 2025-11-06,04:17:01.000,310,11112676,5884,0,1762402620,12980.856180309995,34808.93729298,53217.97021056001 2025-11-06,04:17:02.000,310,11112666,5845,0,1762402621,12978.48499918999,29744.313616230007,53216.89419408001 2025-11-06,04:17:03.000,310,11112688,5765,0,1762402622,12976.470842499992,26981.611537499994,53215.92997152001 2025-11-06,04:17:04.000,310,11112685,6124,0,1762402623,12974.308486989998,27902.192669850003,53214.92382624001 2025-11-06,04:17:05.000,310,11112774,5805,0,1762402624,12972.25391244,29742.77690589,53213.98755216 2025-11-06,04:17:06.000,310,11112699,6245,0,1762402625,12970.044402759995,26978.390085089995,53213.10717504001 2025-11-06,04:17:07.000,310,11112762,5765,0,1762402626,12968.016773449992,28356.995488319997,53212.21981080001 2025-11-06,04:17:08.000,310,11112702,5765,0,1762402627,12966.33269594999,28353.647151569996,53211.60494424 2025-11-06,04:17:09.000,310,11112717,6205,0,1762402628,12964.803553579994,25127.915919659994,53210.85732240001 2025-11-06,04:17:10.000,310,11112699,6525,0,1762402629,12963.415873719998,30188.2607745,53210.13066192 2025-11-06,04:17:11.000,310,11112664,5884,0,1762402630,12962.998222499991,26503.821506099994,53209.58566656001 2025-11-06,04:17:12.000,310,11112627,6324,0,1762402631,12962.96454095,28803.240662969998,53209.0756068 2025-11-06,04:17:13.000,310,11112725,6365,0,1762402632,12963.436082649998,27879.600208200005,53208.59349552 2025-11-06,04:17:14.000,310,11112741,6245,0,1762402633,12963.948042209995,26955.94565517,53208.17426832001 2025-11-06,04:17:15.000,310,11112673,6045,0,1762402634,12964.04235055,35698.199140740006,53207.71311840001 2025-11-06,04:17:16.000,310,11112735,6365,0,1762402635,12964.338748189992,29251.840247040003,53207.168123040006 2025-11-06,04:17:17.000,310,11112687,6284,0,1762402636,12964.689036309988,25566.865244760003,53206.699986 2025-11-06,04:17:18.000,310,11112694,5925,0,1762402637,12965.28183159,25564.16542797,53206.16896488 2025-11-06,04:17:19.000,310,11112714,5765,0,1762402638,12966.056507239999,28784.426535000006,53205.658905120006 2025-11-06,04:17:20.000,310,11112714,6084,0,1762402639,12967.100635289993,31085.4035496,53205.28160064 2025-11-06,04:17:21.000,310,11112753,6445,0,1762402640,12968.885757439995,24642.773645670008,53205.09993552 2025-11-06,04:17:22.000,310,11112679,6165,0,1762402641,12971.688062399997,31084.317983579997,53205.12089688 2025-11-06,04:17:23.000,310,11112620,5845,0,1762402642,12973.351930969999,27859.897889850006,53205.134871120004 2025-11-06,04:17:24.000,310,11112648,5765,0,1762402643,12973.56749288999,28317.506262060007,53205.24666504001 2025-11-06,04:17:25.000,310,11112670,5845,0,1762402644,12972.846707719997,31537.443109109998,53205.0230772 2025-11-06,04:17:26.000,310,11112731,6284,0,1762402645,12972.43579281,29697.218378699996,53204.90429616 2025-11-06,04:17:27.000,310,11112763,6365,0,1762402646,12972.947752369997,27857.606922599996,53204.90429616 2025-11-06,04:17:28.000,310,11112593,6205,0,1762402647,12974.780028689995,27858.086263439996,53205.05102568 2025-11-06,04:17:29.000,310,11112716,5925,0,1762402648,12977.791159259992,27857.38839957,53205.519162720004 2025-11-06,04:17:30.000,310,11112703,6645,0,1762402649,12981.90030835999,33377.463414750004,53206.40652696 2025-11-06,04:17:31.000,310,11112771,6165,0,1762402650,12985.632224099994,31995.03033393,53207.34280104 2025-11-06,04:17:32.000,310,11112709,6284,0,1762402651,12989.815472609997,27391.77221568,53208.53061144001 2025-11-06,04:17:33.000,310,11112731,6165,0,1762402652,12993.661905619992,25550.09536449,53209.86515136 2025-11-06,04:17:34.000,310,11112670,5645,0,1762402653,12996.996379069991,24628.75997523,53211.2765496 2025-11-06,04:17:35.000,310,11112693,6245,0,1762402654,12999.596594729992,32449.367909819994,53212.67397360001 2025-11-06,04:17:36.000,310,11112677,6205,0,1762402655,13001.44907997999,31068.013345889995,53214.14825592 2025-11-06,04:17:37.000,310,11112679,6245,0,1762402656,13002.85696877,29687.610414509996,53215.54567992 2025-11-06,04:17:38.000,310,11112692,5925,0,1762402657,13003.348719399997,26926.79045349,53216.90816832 2025-11-06,04:17:39.000,310,11112712,6045,0,1762402658,13003.01864021,33366.840375839995,53218.2986052 2025-11-06,04:17:40.000,310,11112652,6005,0,1762402659,13002.499944339994,31063.762720500003,53219.69602920001 2025-11-06,04:17:41.000,310,11112701,6245,0,1762402660,13001.705059759995,30141.630779550003,53220.8139684 2025-11-06,04:17:42.000,310,11112756,5884,0,1762402661,13000.095081669999,31060.132418549998,53221.9319076 2025-11-06,04:17:43.000,310,11112711,6324,0,1762402662,12998.235860109991,29218.152454769996,53222.98696272 2025-11-06,04:17:44.000,310,11112714,5925,0,1762402663,12996.188021870003,26455.675948200005,53223.83240424 2025-11-06,04:17:45.000,310,11112715,6445,0,1762402664,12994.018930049999,25993.30941324,53224.587013200005 2025-11-06,04:17:46.000,310,11112745,6405,0,1762402665,12991.769002509995,31511.396573759994,53225.02720176 2025-11-06,04:17:47.000,310,11112701,6284,0,1762402666,12989.990616670002,30589.462008450006,53225.50931304 2025-11-06,04:17:48.000,310,11112733,6205,0,1762402667,12988.656827289997,27368.340907560007,53225.78879784 2025-11-06,04:17:49.000,310,11112762,6045,0,1762402668,12987.787843299993,25988.1776466,53225.977450080005 2025-11-06,04:17:51.000,310,11112673,6284,0,1762402670,12987.632908170002,30588.538572420002,53226.382703040006 2025-11-06,04:17:52.000,310,11112675,6245,0,1762402671,12987.882151639998,33808.017226020005,53226.55738104 2025-11-06,04:17:53.000,310,11112720,5805,0,1762402672,12988.030350459994,26446.328801819996,53226.94865976 2025-11-06,04:17:54.000,310,11112662,5884,0,1762402673,12987.713743889988,31964.049407579994,53227.4517324 2025-11-06,04:17:55.000,310,11112742,6045,0,1762402674,12987.525127209992,31501.971886950007,53228.12948304001 2025-11-06,04:17:56.000,310,11112745,6365,0,1762402675,12987.552072450002,28740.256686420005,53228.758323840004 2025-11-06,04:17:57.000,310,11112680,5765,0,1762402676,12987.114212299995,31958.797805730006,53229.50594568 2025-11-06,04:17:58.000,310,11112757,6165,0,1762402677,12986.083556869991,30118.220618820007,53230.13478648 2025-11-06,04:17:59.000,310,11112740,5805,0,1762402678,12984.204126379998,24138.922980660005,53230.770614400004 2025-11-06,04:18:00.000,310,11112730,5925,0,1762402679,12981.846417879999,25520.48901849,53231.50426200001 2025-11-06,04:18:01.000,310,11112727,6605,0,1762402680,12978.895914100001,24602.981306820002,53232.112141440004 2025-11-06,04:18:02.000,310,11112668,5925,0,1762402681,12976.565150839997,34725.24297249,53232.615214080004 2025-11-06,04:18:03.000,310,11112695,6205,0,1762402682,12973.79652743,30128.166941250005,53233.36982304 2025-11-06,04:18:04.000,310,11112688,5884,0,1762402683,12971.580281440001,31050.580847399993,53234.08250928 2025-11-06,04:18:05.000,310,11112687,6324,0,1762402684,12970.024193829995,29672.081181119996,53234.90698944001 2025-11-06,04:18:06.000,310,11112762,5725,0,1762402685,12969.256254489992,31052.829519870007,53235.871212000005 2025-11-06,04:18:07.000,310,11112711,6245,0,1762402686,12969.593069989998,31972.656395309998,53236.89133152 2025-11-06,04:18:08.000,310,11112761,6205,0,1762402687,12970.441845050002,26911.543185300005,53237.80664424001 2025-11-06,04:18:09.000,310,11112685,6284,0,1762402688,12971.39166475999,28750.759890119996,53238.86169936001 2025-11-06,04:18:10.000,310,11112731,6205,0,1762402689,12971.970987419998,29210.208085260005,53239.777012080005 2025-11-06,04:18:11.000,310,11112689,6324,0,1762402690,12971.876679079993,32430.377553600003,53240.70629904001 2025-11-06,04:18:12.000,310,11112678,5925,0,1762402691,12971.45902786,30130.063157220007,53241.51680496001 2025-11-06,04:18:13.000,310,11112732,5725,0,1762402692,12970.401427190001,26449.32468207,53242.341285120005 2025-11-06,04:18:14.000,310,11112714,5884,0,1762402693,12968.703877069995,30128.56169253,53243.10986832 2025-11-06,04:18:15.000,310,11112680,5925,0,1762402694,12967.7810026,34726.561159799996,53243.77364472001 2025-11-06,04:18:16.000,310,11112735,6324,0,1762402695,12967.262306729994,30582.892219290006,53244.61209912001 2025-11-06,04:18:17.000,310,11112771,6405,0,1762402696,12966.878337059992,34259.11220211,53245.48548912 2025-11-06,04:18:18.000,310,11112718,6005,0,1762402697,12966.51457631999,24137.499056400004,53246.247085200004 2025-11-06,04:18:19.000,310,11112710,5925,0,1762402698,12966.23165129999,33334.061921340006,53247.14143656 2025-11-06,04:18:20.000,310,11112664,5805,0,1762402699,12965.369403619996,31951.142450550004,53248.00783944 2025-11-06,04:18:21.000,310,11112752,6124,0,1762402700,12963.038640359991,30108.795932010005,53249.03494608 2025-11-06,04:18:22.000,310,11112664,5845,0,1762402701,12960.714613409997,30567.348887639993,53249.9153232 2025-11-06,04:18:23.000,310,11112663,6284,0,1762402702,12958.316487049997,30565.967258160003,53250.76775184001 2025-11-06,04:18:24.000,310,11112666,5925,0,1762402703,12955.66911722,33323.75609328,53251.64114184 2025-11-06,04:18:25.000,310,11112710,5725,0,1762402704,12952.671459269994,29643.793022430007,53252.26998264 2025-11-06,04:18:26.000,310,11112709,6284,0,1762402705,12950.354168629994,30103.480887989994,53252.98266888 2025-11-06,04:18:27.000,310,11112723,6365,0,1762402706,12949.417821539995,28723.895655689994,53253.61849680001 2025-11-06,04:18:28.000,310,11112710,6005,0,1762402707,12949.28309533999,31023.498089939996,53254.48489968001 2025-11-06,04:18:29.000,310,11112767,6245,0,1762402708,12949.37066737,27804.301401539997,53255.47707072 2025-11-06,04:18:30.000,310,11112699,6084,0,1762402709,12950.125134089998,29183.943026880006,53256.546100080006 2025-11-06,04:18:31.000,310,11112805,6565,0,1762402710,12951.80921159,30103.220070180003,53257.85967864001 2025-11-06,04:18:32.000,310,11112663,6365,0,1762402711,12954.3083826,29181.983368739995,53258.872811040004 2025-11-06,04:18:33.000,310,11112704,5845,0,1762402712,12958.343432289992,31938.122707439994,53260.13747976001 2025-11-06,04:18:34.000,310,11112605,6525,0,1762402713,12962.135974819998,25955.906729459995,53261.35323864 2025-11-06,04:18:35.000,310,11112684,5884,0,1762402714,12963.739216599999,24114.243976530008,53262.62489448001 2025-11-06,04:18:36.000,310,11112684,5884,0,1762402715,12963.77963446,26413.63493688,53263.854627600005 2025-11-06,04:18:37.000,310,11112727,6284,0,1762402716,12962.98474988,30553.708821089996,53265.02147664001 2025-11-06,04:18:38.000,310,11112781,6324,0,1762402717,12961.853049799996,27337.34588295,53266.20928704 2025-11-06,04:18:39.000,310,11112691,6405,0,1762402718,12960.876284849997,28719.66617769,53267.41107168 2025-11-06,04:18:40.000,310,11112740,5845,0,1762402719,12960.209390159995,30101.838440699998,53268.57093360001 2025-11-06,04:18:41.000,310,11112714,6045,0,1762402720,12959.562704399992,31024.477919009994,53269.8984864 2025-11-06,04:18:42.000,310,11112764,5805,0,1762402721,12959.04400853,30566.714465940007,53270.9116188 2025-11-06,04:18:43.000,310,11112719,6284,0,1762402722,12959.333669859996,33327.470984789994,53271.98763528 2025-11-06,04:18:44.000,310,11112657,6445,0,1762402723,12960.09487288999,23209.34715843,53273.14051008 2025-11-06,04:18:45.000,310,11112753,6485,0,1762402724,12960.660722929992,33327.05508612,53274.398191680004 2025-11-06,04:18:46.000,310,11112720,5925,0,1762402725,12961.091846769988,27348.349574880005,53275.73273160001 2025-11-06,04:18:47.000,310,11112766,5925,0,1762402726,12961.570124779995,32406.347069430005,53277.200026800005 2025-11-06,04:18:48.000,310,11112709,6324,0,1762402727,12961.59707001999,28725.312530819996,53278.68129624001 2025-11-06,04:18:49.000,310,11112797,6124,0,1762402728,12960.930175330002,27344.028458190005,53280.23942400001 2025-11-06,04:18:50.000,310,11112712,6165,0,1762402729,12959.576177019997,25043.81274963,53281.92331992 2025-11-06,04:18:52.000,310,11112605,6165,0,1762402731,12955.42661006,25963.808804190005,53285.47976400001 2025-11-06,04:18:53.000,310,11112683,6284,0,1762402732,12954.234283189995,31022.793176940002,53287.31737656 2025-11-06,04:18:54.000,310,11112634,5884,0,1762402733,12954.005248649999,28722.908777489996,53289.09909216001 2025-11-06,04:18:55.000,310,11112737,6245,0,1762402734,12954.18039270999,30102.13450416,53290.845872159996 2025-11-06,04:18:56.000,310,11112591,6045,0,1762402735,12955.136948729989,31482.410551199995,53292.52278096 2025-11-06,04:18:57.000,310,11112730,5765,0,1762402736,12956.255176189989,28724.988270839996,53294.255586720006 2025-11-06,04:18:58.000,310,11112752,5884,0,1762402737,12957.359931029998,23667.145857149997,53295.78576600001 2025-11-06,04:18:59.000,310,11112718,5965,0,1762402738,12958.85539184999,27344.930746829996,53297.31594528001 2025-11-06,04:19:00.000,310,11112736,5925,0,1762402739,12960.21612646999,27803.15944248,53298.69240792 2025-11-06,04:19:01.000,310,11112684,6165,0,1762402740,12960.815658059997,30561.85056624,53299.887205440005 2025-11-06,04:19:02.000,310,11112697,6245,0,1762402741,12961.266990829994,29182.152547859994,53301.14488704 2025-11-06,04:19:03.000,310,11112719,6205,0,1762402742,12961.981039689992,26423.108967599997,53302.03923840001 2025-11-06,04:19:04.000,310,11112736,5884,0,1762402743,12963.361983239993,25503.169306080003,53302.9126284 2025-11-06,04:19:05.000,310,11112743,6284,0,1762402744,12965.376139929991,27800.480773079995,53303.64627600001 2025-11-06,04:19:06.000,310,11112717,6205,0,1762402745,12967.47113233999,31015.76519433,53304.48473040001 2025-11-06,04:19:07.000,310,11112680,6084,0,1762402746,12969.734532499999,31932.497501699996,53305.49087568001 2025-11-06,04:19:08.000,310,11112765,6365,0,1762402747,12972.280857679994,26413.078055610007,53306.49003384 2025-11-06,04:19:09.000,310,11112741,6205,0,1762402748,12975.07642633,28251.921156540004,53307.68483136 2025-11-06,04:19:10.000,310,11112652,5965,0,1762402749,12977.676641990001,28251.984598709998,53309.04731976 2025-11-06,04:19:11.000,310,11112724,5925,0,1762402750,12979.266411149998,27791.880834480005,53310.40282104001 2025-11-06,04:19:13.000,310,11112754,6045,0,1762402752,12980.142131449997,25490.290545569995,53313.44221824001 2025-11-06,04:19:14.000,310,11112679,6365,0,1762402753,12980.222967169997,27788.88495423,53314.99335888 2025-11-06,04:19:15.000,310,11112691,6284,0,1762402754,12980.135395140001,28708.817566619997,53316.635332080004 2025-11-06,04:19:16.000,310,11112763,6365,0,1762402755,12980.115186210001,26871.334947780007,53318.29127952 2025-11-06,04:19:17.000,310,11112666,5925,0,1762402756,12980.728190419999,25494.88657833,53319.96818832 2025-11-06,04:19:18.000,310,11112765,6205,0,1762402757,12980.539573739989,25957.972124549997,53321.89663344001 2025-11-06,04:19:19.000,310,11112680,5845,0,1762402758,12979.111476019993,31019.395496280005,53323.85302704 2025-11-06,04:19:20.000,310,11112734,6084,0,1762402759,12977.993248559993,25044.101763960003,53325.87929184001 2025-11-06,04:19:21.000,310,11112693,6324,0,1762402760,12977.070374089999,27346.897454100006,53327.73786576 2025-11-06,04:19:22.000,310,11112781,6284,0,1762402761,12975.99256449,28729.302338399997,53329.58246544 2025-11-06,04:19:23.000,310,11112682,6045,0,1762402762,12975.88478352999,28731.269045670007,53331.559820400005 2025-11-06,04:19:24.000,310,11112731,6245,0,1762402763,12977.582333649996,25052.532523439993,53333.131922399996 2025-11-06,04:19:25.000,310,11112729,6284,0,1762402764,12980.371165989993,29192.95886415,53334.864728160006 2025-11-06,04:19:26.000,310,11112670,5925,0,1762402765,12981.90030835999,30574.574245890006,53336.758237680006 2025-11-06,04:19:27.000,310,11112717,6645,0,1762402766,12983.665221579991,30577.140129210005,53338.602837360006 2025-11-06,04:19:28.000,310,11112738,5884,0,1762402767,12986.992958719995,31499.78665665,53340.37057872001 2025-11-06,04:19:29.000,310,11112756,6005,0,1762402768,12989.4045577,25522.321792290008,53342.271075360004 2025-11-06,04:19:30.000,310,11112702,6084,0,1762402769,12989.721164269991,29665.1448372,53344.234456080005 2025-11-06,04:19:31.000,310,11112739,6565,0,1762402770,12989.242886259999,29669.97349125,53346.40745040001 2025-11-06,04:19:32.000,310,11112753,6165,0,1762402771,12989.222677329999,26455.654800810007,53348.53852200001 2025-11-06,04:19:33.000,310,11112730,5925,0,1762402772,12990.071452390002,31062.007487130002,53350.98401400001 2025-11-06,04:19:34.000,310,11112714,5845,0,1762402773,12992.334852549997,31525.790897219995,53352.835600800005 2025-11-06,04:19:35.000,310,11112688,5805,0,1762402774,12997.057005859991,31527.680064059998,53354.88282696 2025-11-06,04:19:36.000,310,11112694,5805,0,1762402775,13003.153366409992,27846.405855029996,53356.96498872 2025-11-06,04:19:37.000,310,11112668,6005,0,1762402776,13008.86575728999,29225.79371169,53359.01221488001 2025-11-06,04:19:38.000,310,11112690,5965,0,1762402777,13013.197204620003,30145.275179760007,53361.19219632001 2025-11-06,04:19:39.000,310,11112734,5925,0,1762402778,13016.403688179991,27844.558982970004,53363.113654320005 2025-11-06,04:19:40.000,310,11112701,6405,0,1762402779,13019.66406222,32906.08809165,53365.028125200006 2025-11-06,04:19:41.000,310,11112762,5805,0,1762402780,13024.810603059996,34747.19396331,53366.90766048 2025-11-06,04:19:42.000,310,11112761,6205,0,1762402781,13031.418923169993,25545.76014954,53368.72431168 2025-11-06,04:19:43.000,310,11112656,6084,0,1762402782,13038.498784980002,28306.453226219994,53370.757563600004 2025-11-06,04:19:44.000,310,11112758,5925,0,1762402783,13044.08318596999,32906.72251335,53372.54626632001 2025-11-06,04:19:45.000,310,11112759,6284,0,1762402784,13049.829258399994,29684.19863559,53374.76817048 2025-11-06,04:19:46.000,310,11112733,6324,0,1762402785,13055.04316234,29682.78176046,53376.9411648 2025-11-06,04:19:47.000,310,11112713,6405,0,1762402786,13057.986929810002,33822.40450035001,53379.13512048001 2025-11-06,04:19:48.000,310,11112718,5845,0,1762402787,13058.74139653,27381.135078510008,53381.14042392 2025-11-06,04:19:49.000,310,11112729,6605,0,1762402788,13059.69795255,29222.797831439995,53382.92912664 2025-11-06,04:19:50.000,310,11112728,5684,0,1762402789,13061.860308059993,31065.024514770004,53384.60603544 2025-11-06,04:19:51.000,310,11112751,6245,0,1762402790,13063.33555995,26465.756204100006,53386.401725280004 2025-11-06,04:19:52.000,310,11112796,5925,0,1762402791,13063.733002239991,26467.56783051,53388.35113176 2025-11-06,04:19:54.000,310,11112769,6525,0,1762402793,13063.59827604,30150.660715079997,53392.57135224 2025-11-06,04:19:55.000,310,11112676,5845,0,1762402794,13064.197807629993,28768.530746849996,53394.76530792 2025-11-06,04:19:56.000,310,11112722,6005,0,1762402795,13065.201517820002,31527.468590160002,53396.749650000005 2025-11-06,04:19:57.000,310,11112738,5925,0,1762402796,13066.616142919993,31525.861388520003,53398.692069360004 2025-11-06,04:19:58.000,310,11112727,6084,0,1762402797,13066.528570889997,30604.533048390003,53400.52968192001 2025-11-06,04:19:59.000,310,11112688,5805,0,1762402798,13064.66934932999,28304.218652010008,53402.22056496 2025-11-06,04:20:00.000,310,11112724,5884,0,1762402799,13062.837073009992,31066.561225109996,53403.562092 2025-11-06,04:20:01.000,310,11112702,5845,0,1762402800,13061.15299550999,21867.425427719994,53404.5402888 2025-11-06,04:20:02.000,310,11112771,6324,0,1762402801,13060.243593660001,28313.11465407,53405.37175608001 2025-11-06,04:20:03.000,310,11112719,6165,0,1762402802,13058.869386419996,29696.273795279994,53406.2171976 2025-11-06,04:20:04.000,310,11112772,6245,0,1762402803,13057.56254228,30617.658528450003,53407.23033 2025-11-06,04:20:05.000,310,11112758,5925,0,1762402804,13057.845467300001,26936.440712459997,53407.85218368 2025-11-06,04:20:06.000,310,11112737,6405,0,1762402805,13059.091684649997,30618.208360589997,53408.71858656 2025-11-06,04:20:07.000,310,11112746,5725,0,1762402806,13061.739054479993,32460.04029264,53409.50813112 2025-11-06,04:20:08.000,310,11112752,5925,0,1762402807,13065.74715892999,28319.698541489997,53410.25575296001 2025-11-06,04:20:09.000,310,11112737,6365,0,1762402808,13070.287431869998,26940.338881350006,53411.1081816 2025-11-06,04:20:10.000,310,11112739,6284,0,1762402809,13074.686242299991,26021.090034570007,53411.99554584 2025-11-06,04:20:11.000,310,11112793,6245,0,1762402810,13078.869490809993,31084.529457480006,53412.84098736001 2025-11-06,04:20:12.000,310,11112752,5965,0,1762402811,13082.769814299994,28324.506048149997,53413.65848040001 2025-11-06,04:20:13.000,310,11112656,5805,0,1762402812,13085.848307970002,28785.103251480003,53414.41308936 2025-11-06,04:20:14.000,310,11112585,6365,0,1762402813,13088.623667689993,34307.63841303,53415.46814448 2025-11-06,04:20:15.000,310,11112714,5884,0,1762402814,13090.449207699996,30626.533383119997,53416.28563752 2025-11-06,04:20:16.000,310,11112745,6365,0,1762402815,13092.119812579993,28327.297503630005,53417.361654 2025-11-06,04:20:17.000,310,11112574,5645,0,1762402816,13093.419920409993,32472.059059289997,53418.54247728001 2025-11-06,04:20:18.000,310,11112576,5805,0,1762402817,13094.396685359992,25571.306196660007,53419.62548088001 2025-11-06,04:20:19.000,310,11112609,5965,0,1762402818,13095.27240565999,29255.985135480005,53420.77136856001 2025-11-06,04:20:20.000,310,11112748,5684,0,1762402819,13096.262643229995,26956.974828150007,53421.91725624 2025-11-06,04:20:21.000,310,11112790,5765,0,1762402820,13097.47517903,32022.458498759996,53422.93038864001 2025-11-06,04:20:22.000,310,11112727,6284,0,1762402821,13098.734869,28801.689854369994,53423.95050816 2025-11-06,04:20:23.000,310,11112751,6165,0,1762402822,13099.96761372999,32484.070776809996,53424.81691104 2025-11-06,04:20:24.000,310,11112749,6445,0,1762402823,13101.968297799998,31103.132111550003,53425.68331392001 2025-11-06,04:20:25.000,310,11112710,5845,0,1762402824,13104.164334859997,33405.18059391,53426.38901304 2025-11-06,04:20:26.000,310,11112702,5805,0,1762402825,13106.804968379998,34327.12925748,53426.864137200006 2025-11-06,04:20:27.000,310,11112662,5925,0,1762402826,13109.445601899999,26964.496249860007,53427.248428800005 2025-11-06,04:20:28.000,310,11112703,6405,0,1762402827,13111.843728259999,35713.671981089996,53427.702591600006 2025-11-06,04:20:29.000,310,11112721,6165,0,1762402828,13114.019556389998,32955.474296429995,53428.14976728001 2025-11-06,04:20:30.000,310,11112717,6245,0,1762402829,13116.235802379997,26054.037668189994,53428.55502024 2025-11-06,04:20:31.000,310,11112772,5725,0,1762402830,13118.108496559995,32502.814413479995,53428.9602732 2025-11-06,04:20:32.000,310,11112681,6245,0,1762402831,13120.210225279989,29743.481818889995,53429.56116552 2025-11-06,04:20:33.000,310,11112688,5765,0,1762402832,13121.98187481,31127.634887430002,53430.2528904 2025-11-06,04:20:34.000,310,11112722,6245,0,1762402833,13123.551435039997,30669.596518289996,53430.85378272 2025-11-06,04:20:35.000,310,11112619,6124,0,1762402834,13124.898697039993,31591.925834880007,53431.44768792 2025-11-06,04:20:36.000,310,11112647,6324,0,1762402835,13126.60971977999,34817.23411899,53432.04858024 2025-11-06,04:20:37.000,310,11112719,6245,0,1762402836,13128.859647319994,35281.341789059996,53432.71934376 2025-11-06,04:20:38.000,310,11112705,6205,0,1762402837,13131.163465339989,30220.863000750003,53433.64164360001 2025-11-06,04:20:39.000,310,11112742,5405,0,1762402838,13133.049632139991,31147.35130404,53434.66176312 2025-11-06,04:20:40.000,310,11112797,6405,0,1762402839,13134.828017979999,30231.323909669998,53435.947393200004 2025-11-06,04:20:41.000,310,11112736,5965,0,1762402840,13136.52556809999,30235.821254609997,53437.42167552001 2025-11-06,04:20:42.000,310,11112670,5805,0,1762402841,13138.60035157999,30698.885653439997,53438.93089344001 2025-11-06,04:20:43.000,310,11112716,6005,0,1762402842,13141.234248789995,29778.586486290005,53440.55190528 2025-11-06,04:20:44.000,310,11112742,6124,0,1762402843,13144.521568069998,27476.15030178,53442.33362088001 2025-11-06,04:20:45.000,310,11112691,6565,0,1762402844,13147.822359969992,27936.97307727,53443.65418656001 2025-11-06,04:20:46.000,310,11112705,6284,0,1762402845,13151.675529289998,31161.27333579,53445.121481760005 2025-11-06,04:20:47.000,310,11112648,5725,0,1762402846,13155.360290859993,31621.891686510004,53446.57480272001 2025-11-06,04:20:48.000,310,11112721,6284,0,1762402847,13158.809281579997,32082.213973770005,53447.89536840001 2025-11-06,04:20:49.000,310,11112687,6445,0,1762402848,13162.190909199991,23791.281036450004,53449.13907576001 2025-11-06,04:20:50.000,310,11112687,6245,0,1762402849,13164.710289139992,29779.235006250005,53450.28496344 2025-11-06,04:20:51.000,310,11112697,6165,0,1762402850,13165.969979109992,31161.696283590005,53451.48674808001 2025-11-06,04:20:52.000,310,11112708,5725,0,1762402851,13166.320267229989,27477.482587349994,53452.47891912 2025-11-06,04:20:53.000,310,11112683,6565,0,1762402852,13166.347212469998,30701.782845869995,53453.4151932 2025-11-06,04:20:55.000,310,11112706,5925,0,1762402854,13166.044078519997,33006.904748910005,53455.00825656001 2025-11-06,04:20:56.000,310,11112705,6405,0,1762402855,13166.441520809989,25178.5850661,53455.53229056 2025-11-06,04:20:57.000,310,11112760,5925,0,1762402856,13167.175778600002,27483.83385348,53456.14715712 2025-11-06,04:20:58.000,310,11112721,6124,0,1762402857,13168.118861999996,29328.640518390006,53456.66420400001 2025-11-06,04:20:59.000,310,11112677,6005,0,1762402858,13168.947428129999,27488.76824448,53457.26509632001 2025-11-06,04:21:00.000,310,11112689,6324,0,1762402859,13169.23035315,33480.796611419995,53457.78913032001 2025-11-06,04:21:01.000,310,11112707,6365,0,1762402860,13169.10236325999,21966.881602890004,53458.18739616 2025-11-06,04:21:02.000,310,11112805,6324,0,1762402861,13168.17275248,29340.447811139995,53458.5507264 2025-11-06,04:21:03.000,310,11112686,6045,0,1762402862,13166.899589889996,27498.742763429997,53458.86514680001 2025-11-06,04:21:04.000,310,11112715,6405,0,1762402863,13165.498437409995,31184.246450460007,53459.03283768001 2025-11-06,04:21:05.000,310,11112734,6205,0,1762402864,13164.339792089995,29339.792242049996,53459.12367024 2025-11-06,04:21:06.000,310,11112759,6284,0,1762402865,13163.848041459998,30259.238464470007,53459.10969600001 2025-11-06,04:21:07.000,310,11112767,6324,0,1762402866,13163.605534299997,26572.205116230005,53459.0747604 2025-11-06,04:21:08.000,310,11112716,5925,0,1762402867,13163.706578949997,23809.023696660006,53458.94899224 2025-11-06,04:21:09.000,310,11112737,6245,0,1762402868,13164.056867069994,26576.10328512,53458.872133920006 2025-11-06,04:21:10.000,310,11112726,6005,0,1762402869,13165.242457629989,30726.490046520004,53458.683481680004 2025-11-06,04:21:11.000,310,11112710,5925,0,1762402870,13167.142097049997,27966.163524599993,53458.5507264 2025-11-06,04:21:12.000,310,11112711,6405,0,1762402871,13169.648004369992,33959.869584479995,53458.41098400001 2025-11-06,04:21:13.000,310,11112761,6485,0,1762402872,13172.531145049994,26590.892359859994,53458.236306 2025-11-06,04:21:14.000,310,11112698,5805,0,1762402873,13175.582693479992,31662.11402229,53458.18739616 2025-11-06,04:21:15.000,310,11112783,6324,0,1762402874,13178.86327645,26595.749210430004,53458.13848632 2025-11-06,04:21:16.000,310,11112702,5725,0,1762402875,13181.03236826999,28901.6535669,53458.08957648 2025-11-06,04:21:17.000,310,11112722,5925,0,1762402876,13182.76359994,27981.495382349996,53458.12451208001 2025-11-06,04:21:18.000,310,11112556,6005,0,1762402877,13184.434204819998,28904.452071509993,53458.201370400006 2025-11-06,04:21:19.000,310,11112588,5925,0,1762402878,13187.095047269999,35357.55698261999,53458.18739616 2025-11-06,04:21:20.000,310,11112574,5845,0,1762402879,13190.281321900002,24759.500189340004,53458.1664348 2025-11-06,04:21:21.000,310,11112582,5925,0,1762402880,13193.103835789989,31673.96360982,53458.201370400006 2025-11-06,04:21:22.000,310,11112758,5884,0,1762402881,13195.272927609993,27988.586807130006,53458.22233176001 2025-11-06,04:21:23.000,310,11112662,5965,0,1762402882,13196.97047773,26606.65421454,53458.152460560006 2025-11-06,04:21:24.000,310,11112679,6324,0,1762402883,13198.540037959996,28911.43071021,53458.05464088001 2025-11-06,04:21:25.000,310,11112785,6445,0,1762402884,13200.325160109998,27991.596785639995,53457.80310456 2025-11-06,04:21:26.000,310,11112734,5965,0,1762402885,13201.645476869999,27073.052851860004,53457.62143944001 2025-11-06,04:21:27.000,310,11112772,5884,0,1762402886,13202.89843052999,28460.751632789994,53457.57252960001 2025-11-06,04:21:28.000,310,11112694,5925,0,1762402887,13204.50840862,30771.082842899996,53457.44676144 2025-11-06,04:21:29.000,310,11112709,6245,0,1762402888,13206.084705159992,26628.337338419995,53457.52361976001 2025-11-06,04:21:30.000,310,11112657,6445,0,1762402889,13207.142305829992,29861.589992039997,53457.74022048001 2025-11-06,04:21:31.000,310,11112712,5805,0,1762402890,13207.87656361999,28023.613934099994,53457.90791136001 2025-11-06,04:21:32.000,310,11112797,6445,0,1762402891,13208.449149970002,33562.277505089995,53458.07560224001 2025-11-06,04:21:33.000,310,11112778,5884,0,1762402892,13208.913955359989,28956.38301222,53458.11752496 2025-11-06,04:21:34.000,310,11112788,5845,0,1762402893,13209.28445241,27576.3466356,53458.22931888 2025-11-06,04:21:35.000,310,11112752,6124,0,1762402894,13210.119754849999,28961.51477886,53458.15944768 2025-11-06,04:21:36.000,310,11112750,6084,0,1762402895,13211.57479780999,29423.211646469994,53457.984769680006 2025-11-06,04:21:37.000,310,11112790,6124,0,1762402896,13214.04028727,29884.217699340006,53457.712272 2025-11-06,04:21:38.000,310,11112812,5884,0,1762402897,13216.936900569992,25734.02831358,53457.33496752001 2025-11-06,04:21:39.000,310,11112674,6084,0,1762402898,13219.361972170002,27117.561058680003,53456.81792064 2025-11-06,04:21:40.000,310,11112847,6205,0,1762402899,13221.302029449995,31729.369771619997,53456.18209272001 2025-11-06,04:21:41.000,310,11112652,5805,0,1762402900,13222.75033609999,33112.35973371001,53455.413509519996 2025-11-06,04:21:42.000,310,11112799,6205,0,1762402901,13223.417230789993,27577.418103360003,53454.561080880005 2025-11-06,04:21:43.000,310,11112695,6245,0,1762402902,13223.417230789993,31264.564237679995,53453.68769088 2025-11-06,04:21:44.000,310,11112773,6084,0,1762402903,13223.336395069993,31262.837200830007,53452.73744256001 2025-11-06,04:21:45.000,310,11112705,6405,0,1762402904,13223.228614109998,34027.64696943,53451.65443896001 2025-11-06,04:21:46.000,310,11112728,6205,0,1762402905,13223.720364739995,33103.61881251,53450.64130656 2025-11-06,04:21:47.000,310,11112702,6005,0,1762402906,13224.649975519998,28030.867488870004,53449.64214840001 2025-11-06,04:21:48.000,310,11112781,6324,0,1762402907,13225.242770799996,31720.51606434,53448.524209200004 2025-11-06,04:21:49.000,310,11112724,5805,0,1762402908,13225.249507109991,29416.613660789997,53447.539025280006 2025-11-06,04:21:50.000,310,11112780,5884,0,1762402909,13224.279478470002,28957.010384790003,53446.46999592 2025-11-06,04:21:51.000,310,11112685,6284,0,1762402910,13222.784017649996,23886.155277120008,53445.32410824 2025-11-06,04:21:52.000,310,11112753,6284,0,1762402911,13221.180775869994,30342.587377589996,53444.34591144001 2025-11-06,04:21:53.000,310,11112670,5684,0,1762402912,13219.685315049988,33110.18155254,53443.20701088 2025-11-06,04:21:54.000,310,11112685,6365,0,1762402913,13218.391943529998,27576.81187818,53442.11702016001 2025-11-06,04:21:56.000,310,11112785,6165,0,1762402915,13217.6981036,29421.632641350006,53440.06280688001 2025-11-06,04:21:57.000,310,11112708,5765,0,1762402916,13218.230272089997,26655.716159339994,53439.09858432001 2025-11-06,04:21:58.000,310,11112673,6565,0,1762402917,13218.89716678,30346.323416490006,53438.148336000006 2025-11-06,04:21:59.000,310,11112753,6124,0,1762402918,13219.335026929992,29425.805726310005,53437.33084296001 2025-11-06,04:22:00.000,310,11112776,5684,0,1762402919,13219.463016820002,30810.74829741,53436.4364916 2025-11-06,04:22:01.000,310,11112686,5925,0,1762402920,13219.025156669995,29428.491444839994,53435.528166 2025-11-06,04:22:02.000,310,11112817,6405,0,1762402921,13218.284162570002,30351.772393980005,53434.50105936001 2025-11-06,04:22:03.000,310,11112770,5845,0,1762402922,13217.394969649999,30813.899258520003,53433.36914592 2025-11-06,04:22:04.000,310,11112815,6245,0,1762402923,13216.162224919994,28046.897210490002,53432.12543856 2025-11-06,04:22:05.000,310,11112813,6284,0,1762402924,13214.25584918999,34963.89831777,53430.76295016001 2025-11-06,04:22:06.000,310,11112764,6124,0,1762402925,13211.898140689991,32194.81677639,53429.32360344001 2025-11-06,04:22:07.000,310,11112734,5725,0,1762402926,13209.910929240003,29424.26196684,53428.05893472001 2025-11-06,04:22:08.000,310,11112771,6245,0,1762402927,13207.84288207,27574.767630479997,53426.68247208 2025-11-06,04:22:09.000,310,11112745,6284,0,1762402928,13205.889352170001,29413.667124450003,53425.45972608 2025-11-06,04:22:10.000,310,11112763,6165,0,1762402929,13203.828041309993,29869.950260219994,53424.181083120005 2025-11-06,04:22:11.000,310,11112711,6205,0,1762402930,13202.224799529991,26639.17890036,53422.86051744001 2025-11-06,04:22:12.000,310,11112784,6165,0,1762402931,13201.423178639998,30786.88699236,53421.58886160001 2025-11-06,04:22:13.000,310,11112770,5684,0,1762402932,13201.584850079998,32630.770221240004,53420.31720576001 2025-11-06,04:22:14.000,310,11112791,6405,0,1762402933,13203.16114661999,27099.289713720005,53418.99664008 2025-11-06,04:22:15.000,310,11112744,5884,0,1762402934,13205.41781046999,25718.273508030004,53417.83677816 2025-11-06,04:22:16.000,310,11112732,6165,0,1762402935,13207.970871959995,32177.04591966,53416.83762 2025-11-06,04:22:17.000,310,11112751,6605,0,1762402936,13210.139963779999,27570.206843370004,53415.98519136001 2025-11-06,04:22:18.000,310,11112784,5925,0,1762402937,13212.443781799993,26652.840114299994,53415.195646800006 2025-11-06,04:22:19.000,310,11112729,6565,0,1762402938,13214.336684909991,27580.554966209995,53414.7065484 2025-11-06,04:22:20.000,310,11112750,6245,0,1762402939,13215.805200490002,30352.590093060004,53414.15456592 2025-11-06,04:22:21.000,310,11112694,5565,0,1762402940,13217.280452379993,27589.62014739,53413.6235448 2025-11-06,04:22:22.000,310,11112692,5725,0,1762402941,13218.7759132,34511.10450135,53413.07854944 2025-11-06,04:22:23.000,310,11112821,6324,0,1762402942,13220.365682359996,28517.969421,53412.54752832 2025-11-06,04:22:24.000,310,11112736,5925,0,1762402943,13222.036287239993,30364.397385810007,53411.93266176001 2025-11-06,04:22:25.000,310,11112765,6165,0,1762402944,13223.619320089994,30365.616885299998,53411.15709144 2025-11-06,04:22:26.000,310,11112759,6885,0,1762402945,13225.357288070001,29905.88672496,53410.29068856 2025-11-06,04:22:27.000,310,11112775,6485,0,1762402946,13226.37447088,28061.79202218,53409.5710152 2025-11-06,04:22:28.000,310,11112739,6324,0,1762402947,13226.872957819993,31290.857492580006,53408.71159944 2025-11-06,04:22:29.000,310,11112736,5485,0,1762402948,13226.852748889993,32213.024679180002,53407.649557200006 2025-11-06,04:22:30.000,310,11112760,5805,0,1762402949,13226.563087559996,30368.098179060005,53406.55956648 2025-11-06,04:22:31.000,310,11112707,6485,0,1762402950,13226.421625049996,30829.252263660004,53405.41367880001 2025-11-06,04:22:32.000,310,11112704,5684,0,1762402951,13226.839276270002,32674.460728980004,53404.16997144001 2025-11-06,04:22:33.000,310,11112765,6405,0,1762402952,13227.162619149989,30830.048815350005,53403.003122400005 2025-11-06,04:22:34.000,310,11112770,5645,0,1762402953,13227.081783429989,28985.940014310007,53401.72447944001 2025-11-06,04:22:35.000,310,11112773,6485,0,1762402954,13226.468779219991,28064.491838970003,53400.501733439996 2025-11-06,04:22:36.000,310,11112770,6245,0,1762402955,13225.161935079996,26681.142371249996,53399.097322320005 2025-11-06,04:22:37.000,310,11112745,6485,0,1762402956,13223.578902229994,34061.31361431,53397.90951192 2025-11-06,04:22:38.000,310,11112730,6045,0,1762402957,13221.733153289992,26681.008437779994,53396.414268240005 2025-11-06,04:22:39.000,310,11112709,6284,0,1762402958,13220.042339479995,24374.11015398,53394.87710184001 2025-11-06,04:22:40.000,310,11112731,6084,0,1762402959,13218.513197109998,29447.213934119995,53393.277051360004 2025-11-06,04:22:41.000,310,11112747,6245,0,1762402960,13217.226561899988,29446.170662880002,53391.67700088 2025-11-06,04:22:42.000,310,11112699,6124,0,1762402961,13216.57313982999,31288.496034030002,53390.23765416 2025-11-06,04:22:43.000,310,11112682,5765,0,1762402962,13215.906245140002,28516.496152830005,53388.84023016001 2025-11-06,04:22:44.000,310,11112711,6365,0,1762402963,13215.11809687,28971.009956969996,53387.50569024 2025-11-06,04:22:45.000,310,11112611,6525,0,1762402964,13214.646555170002,24812.636531280004,53386.19211168 2025-11-06,04:22:46.000,310,11112786,6124,0,1762402965,13214.390575389996,26648.977191059996,53384.75276496 2025-11-06,04:22:47.000,310,11112762,5884,0,1762402966,13213.99313309999,27104.64705252,53383.46014776 2025-11-06,04:22:48.000,310,11112644,5805,0,1762402967,13213.669790219988,27561.487069559997,53382.041762400004 2025-11-06,04:22:49.000,310,11112726,5884,0,1762402968,13214.067232509995,28480.637228520005,53380.483634640004 2025-11-06,04:22:50.000,310,11112764,5805,0,1762402969,13215.46164868,31706.100593490002,53379.22595304 2025-11-06,04:22:51.000,310,11112702,5725,0,1762402970,13217.125517250002,28478.240524320005,53377.9542972 2025-11-06,04:22:52.000,310,11112738,5884,0,1762402971,13218.647923309989,32167.191235920007,53376.759499679996 2025-11-06,04:22:53.000,310,11112643,6365,0,1762402972,13219.516907299992,30324.231443070006,53375.38303704 2025-11-06,04:22:54.000,310,11112707,6084,0,1762402973,13219.422598960002,26636.93022789,53373.95766456001 2025-11-06,04:22:55.000,310,11112793,6245,0,1762402974,13218.371734599998,28482.011808869996,53372.25280728 2025-11-06,04:22:57.000,310,11112678,6005,0,1762402976,13214.21543132999,30327.854695889997,53368.38892992 2025-11-06,04:22:58.000,310,11112743,6124,0,1762402977,13211.61521566999,27562.784109479995,53366.27183256001 2025-11-06,04:22:59.000,310,11112738,6084,0,1762402978,13208.637766649998,33557.54753886,53364.189670800006 2025-11-06,04:23:00.000,310,11112664,5725,0,1762402979,13205.44475571,35402.206172039994,53362.01667648 2025-11-06,04:23:01.000,310,11112661,6324,0,1762402980,13202.285426319992,24795.669275370004,53359.81573368 2025-11-06,04:23:02.000,310,11112743,6205,0,1762402981,13199.496593979995,28477.923313470004,53357.747546160004 2025-11-06,04:23:03.000,310,11112739,6605,0,1762402982,13197.475700980001,31696.443285390007,53355.700319999996 2025-11-06,04:23:04.000,310,11112724,6205,0,1762402983,13195.98697646999,28922.695219949994,53353.79982336 2025-11-06,04:23:05.000,310,11112734,5925,0,1762402984,13194.376998379994,25689.900759779994,53351.9272752 2025-11-06,04:23:06.000,310,11112738,5684,0,1762402985,13192.261797039995,26144.626037819995,53349.99883008001 2025-11-06,04:23:08.000,310,11112758,6005,0,1762402987,13187.970767569997,27981.248662800004,53346.344566320004 2025-11-06,04:23:09.000,310,11112723,6324,0,1762402988,13186.023973979994,31665.871208580007,53344.57682496 2025-11-06,04:23:10.000,310,11112689,6485,0,1762402989,13184.744075079994,24292.30500033,53342.85799344 2025-11-06,04:23:11.000,310,11112714,5684,0,1762402990,13184.333160169997,30743.83795545,53341.22300736 2025-11-06,04:23:12.000,310,11112755,6405,0,1762402991,13184.360105409993,28901.075538239995,53339.81160912 2025-11-06,04:23:13.000,310,11112735,6245,0,1762402992,13184.824910799995,31205.29515264,53338.66572144 2025-11-06,04:23:14.000,310,11112775,6245,0,1762402993,13185.815148369998,27979.465232910006,53337.715473120006 2025-11-06,04:23:15.000,310,11112755,6284,0,1762402994,13186.798649629993,27518.38868874,53336.9399028 2025-11-06,04:23:16.000,310,11112647,6205,0,1762402995,13187.586797899996,24753.515477969995,53336.1713196 2025-11-06,04:23:17.000,310,11112766,5765,0,1762402996,13188.206538419989,28901.99192514,53335.40972352001 2025-11-06,04:23:18.000,310,11112706,5925,0,1762402997,13188.806070009996,31208.925454590004,53334.641140319996 2025-11-06,04:23:19.000,310,11112745,6405,0,1762402998,13189.028368239997,38584.59230357999,53334.14505480001 2025-11-06,04:23:20.000,310,11112768,5925,0,1762402999,13189.419074219993,26143.336047029996,53333.64896928 2025-11-06,04:23:21.000,310,11112743,6405,0,1762403000,13189.863670679995,30291.354300749997,53333.36249736 2025-11-06,04:23:22.000,310,11112739,6165,0,1762403001,13190.247640349997,31212.887065650008,53333.2017936 2025-11-06,04:23:23.000,310,11112772,5884,0,1762403002,13190.409311789997,28907.652376529993,53333.15288376 2025-11-06,04:23:24.000,310,11112750,5645,0,1762403003,13190.544037989988,32592.338364480005,53333.166858000004 2025-11-06,04:23:25.000,310,11112775,6885,0,1762403004,13190.510356439998,30746.248757909998,53332.99218000001 2025-11-06,04:23:26.000,310,11112722,5765,0,1762403005,13190.442993340002,27979.112776409995,53332.89436032001 2025-11-06,04:23:27.000,310,11112676,6245,0,1762403006,13190.126386769996,27977.660655629996,53332.65679824001 2025-11-06,04:23:28.000,310,11112734,6205,0,1762403007,13189.77609865,31663.418111339997,53332.46814600001 2025-11-06,04:23:29.000,310,11112708,6084,0,1762403008,13189.61442721,27976.81476003,53332.31442936 2025-11-06,04:23:30.000,310,11112761,6365,0,1762403009,13189.964715329996,26594.423973990008,53332.2585324 2025-11-06,04:23:31.000,310,11112743,6485,0,1762403010,13190.91453504,30742.096820339997,53332.38430056 2025-11-06,04:23:32.000,310,11112767,6284,0,1762403011,13192.41673217,31664.602365180006,53332.628849759996 2025-11-06,04:23:33.000,310,11112736,5925,0,1762403012,13193.925665609997,31204.844008319997,53332.98519288 2025-11-06,04:23:34.000,310,11112721,6165,0,1762403013,13195.165146649997,30744.838931909995,53333.19480648 2025-11-06,04:23:35.000,310,11112747,6245,0,1762403014,13196.249692559992,30745.73417142,53333.53018824 2025-11-06,04:23:36.000,310,11112741,6245,0,1762403015,13197.825989099998,29824.800582569995,53333.907492720005 2025-11-06,04:23:37.000,310,11112746,5765,0,1762403016,13199.974871990002,29365.05632397,53334.27082296 2025-11-06,04:23:38.000,310,11112725,6445,0,1762403017,13202.588560269993,30748.983820349997,53334.75992136 2025-11-06,04:23:39.000,310,11112668,5884,0,1762403018,13204.515144929996,28445.990754569997,53335.25600688 2025-11-06,04:23:40.000,310,11112709,6245,0,1762403019,13206.246376599993,26603.601941250003,53335.535491680006 2025-11-06,04:23:41.000,310,11112676,5765,0,1762403020,13207.506066569993,28448.02090401,53335.870873440006 2025-11-06,04:23:42.000,310,11112702,5884,0,1762403021,13208.435677349997,30293.55362931,53336.04555144 2025-11-06,04:23:43.000,310,11112760,6005,0,1762403022,13209.35855181999,33061.70468553,53336.19228096 2025-11-06,04:23:44.000,310,11112748,5884,0,1762403023,13209.863775069993,27072.587609280003,53336.401894560004 2025-11-06,04:23:45.000,310,11112760,6084,0,1762403024,13210.079336989998,32604.5615559,53336.639456640005 2025-11-06,04:23:46.000,310,11112836,5925,0,1762403025,13209.944610789993,33065.84957397,53336.93291568 2025-11-06,04:23:47.000,310,11112780,5645,0,1762403026,13209.39896967999,32604.688440240003,53337.1495164 2025-11-06,04:23:49.000,310,11112760,5884,0,1762403028,13208.947636909994,32144.126482559994,53337.78534432001 2025-11-06,04:23:50.000,310,11112777,6605,0,1762403029,13209.04194525,24770.785846469997,53338.08579048 2025-11-06,04:23:51.000,310,11112734,5684,0,1762403030,13209.419178609991,29841.965214120006,53338.484056320005 2025-11-06,04:23:52.000,310,11112724,5884,0,1762403031,13209.843566139993,31225.237141410005,53338.88232216001 2025-11-06,04:23:53.000,310,11112767,6245,0,1762403032,13210.30163522,27537.731501460003,53339.280588 2025-11-06,04:23:54.000,310,11112779,6284,0,1762403033,13210.813594779996,29841.85242804,53339.74173792 2025-11-06,04:23:55.000,310,11112782,5645,0,1762403034,13211.184091829993,25693.425324779993,53340.14000376 2025-11-06,04:23:56.000,310,11112708,6084,0,1762403035,13211.177355519998,30763.779944220005,53340.58717944001 2025-11-06,04:23:57.000,310,11112693,6445,0,1762403036,13210.56435131,36295.00668306,53340.91557408 2025-11-06,04:23:58.000,310,11112810,5925,0,1762403037,13209.392233369996,29381.093094719996,53341.29986568 2025-11-06,04:23:59.000,310,11112682,5925,0,1762403038,13208.011289819995,30302.611761360007,53341.53742776 2025-11-06,04:24:00.000,310,11112677,6284,0,1762403039,13206.933480219996,31685.080087830007,53341.75402848 2025-11-06,04:24:01.000,310,11112661,6124,0,1762403040,13206.010605750002,24310.357822260004,53342.01255192 2025-11-06,04:24:02.000,310,11112737,6365,0,1762403041,13205.195512239989,27997.80002004,53342.29902384 2025-11-06,04:24:03.000,310,11112742,5884,0,1762403042,13204.56903541,35372.38130301,53342.54357304 2025-11-06,04:24:04.000,310,11112745,6405,0,1762403043,13204.110966329994,30301.956192269994,53342.71126392 2025-11-06,04:24:05.000,310,11112729,6525,0,1762403044,13203.821304999998,30762.482904300006,53342.948826 2025-11-06,04:24:06.000,310,11112726,6084,0,1762403045,13203.801096069998,27075.266278680007,53343.29119488001 2025-11-06,04:24:07.000,310,11112691,6405,0,1762403046,13203.625952009992,33529.27347843,53343.647538 2025-11-06,04:24:08.000,310,11112733,6365,0,1762403047,13203.36997223,35836.023730500005,53343.98291976 2025-11-06,04:24:09.000,310,11112671,6405,0,1762403048,13203.215037099995,29385.51289923,53344.402146960005 2025-11-06,04:24:10.000,310,11112683,6165,0,1762403049,13203.417126399996,29848.27418547,53344.856309760005 2025-11-06,04:24:11.000,310,11112728,5884,0,1762403050,13203.740469279997,26162.255911950007,53345.38034376001 2025-11-06,04:24:12.000,310,11112625,6324,0,1762403051,13203.760678209997,29390.390897189995,53345.89739064 2025-11-06,04:24:13.000,310,11112807,6205,0,1762403052,13203.376708539996,27086.777507970008,53346.49129584 2025-11-06,04:24:14.000,310,11112776,5684,0,1762403053,13202.878221599989,32158.964901209998,53347.12712376001 2025-11-06,04:24:15.000,310,11112755,6365,0,1762403054,13202.292162630001,25706.48031354,53347.665132 2025-11-06,04:24:16.000,310,11112706,5805,0,1762403055,13201.69936734999,28933.882189259995,53348.19615312 2025-11-06,04:24:17.000,310,11112660,5845,0,1762403056,13201.214353030002,28472.558925539997,53348.51756064001 2025-11-06,04:24:18.000,310,11112652,5805,0,1762403057,13200.594612509994,35386.190548679995,53348.90185224001 2025-11-06,04:24:19.000,310,11112765,6525,0,1762403058,13199.792991620001,30314.087744999997,53349.32107944 2025-11-06,04:24:20.000,310,11112758,5845,0,1762403059,13198.560246889996,29390.736304560007,53349.59357712001 2025-11-06,04:24:21.000,310,11112707,6324,0,1762403060,13197.01089559,33997.59652824,53349.87306192 2025-11-06,04:24:22.000,310,11112693,6205,0,1762403061,13195.414390119993,32611.857405450006,53349.984855840004 2025-11-06,04:24:23.000,310,11112753,6365,0,1762403062,13193.952610849992,27539.232966149997,53350.18748232 2025-11-06,04:24:24.000,310,11112767,6205,0,1762403063,13192.551458369991,24771.977149440005,53350.29228912001 2025-11-06,04:24:25.000,310,11112699,6365,0,1762403064,13191.615111279993,26613.907769309997,53350.40408304 2025-11-06,04:24:26.000,310,11112686,5845,0,1762403065,13191.13009695999,29838.694417799998,53350.536838320004 2025-11-06,04:24:27.000,310,11112705,6165,0,1762403066,13191.1570422,26150.681240489997,53350.68356784 2025-11-06,04:24:28.000,310,11112677,6284,0,1762403067,13191.466912459997,30298.283595539993,53350.88619432001 2025-11-06,04:24:29.000,310,11112714,5925,0,1762403068,13191.810464269998,28915.702482990004,53351.11676928 2025-11-06,04:24:30.000,310,11112708,5925,0,1762403069,13192.079916669994,30758.739816269997,53351.38926696001 2025-11-06,04:24:31.000,310,11112721,6284,0,1762403070,13192.484095269996,28913.897905709993,53351.75259720001 2025-11-06,04:24:32.000,310,11112745,6124,0,1762403071,13193.083626859989,30756.103441650004,53352.13688880001 2025-11-06,04:24:33.000,310,11112753,6284,0,1762403072,13193.561904869995,27529.406478930003,53352.65393568 2025-11-06,04:24:34.000,310,11112722,5845,0,1762403073,13193.865038819997,29372.443812209996,53353.12905984 2025-11-06,04:24:35.000,310,11112852,5845,0,1762403074,13194.370262069999,31215.262622459995,53353.61117112 2025-11-06,04:24:36.000,310,11112759,6365,0,1762403075,13195.111256169992,26145.154722570005,53354.17014072001 2025-11-06,04:24:37.000,310,11112748,5765,0,1762403076,13196.323791969997,25222.59983382,53354.78500728 2025-11-06,04:24:38.000,310,11112713,6365,0,1762403077,13197.886615889998,29830.36234614,53355.30904128 2025-11-06,04:24:39.000,310,11112726,5925,0,1762403078,13199.766046379991,27064.537502820007,53355.88198512 2025-11-06,04:24:40.000,310,11112801,6565,0,1762403079,13201.389497089993,32594.079499590007,53356.44095472 2025-11-06,04:24:41.000,310,11112755,6205,0,1762403080,13202.669395989993,28446.145835429998,53356.95101448001 2025-11-06,04:24:42.000,310,11112733,6324,0,1762403081,13203.316081749996,27063.63521418,53357.530945440005 2025-11-06,04:24:43.000,310,11112693,6324,0,1762403082,13203.625952009992,30290.085457349996,53357.95017264 2025-11-06,04:24:44.000,310,11112663,6124,0,1762403083,13204.110966329994,24760.931162730005,53358.33446424 2025-11-06,04:24:45.000,310,11112731,6165,0,1762403084,13204.744179469992,27988.297792800004,53358.68382024 2025-11-06,04:24:46.000,310,11112798,5605,0,1762403085,13205.74115334999,31216.073272409994,53359.06811184 2025-11-06,04:24:47.000,310,11112711,6324,0,1762403086,13206.80549033,27530.781059279994,53359.38253224 2025-11-06,04:24:48.000,310,11112812,5845,0,1762403087,13207.741837419999,33062.74090764001,53359.66900416 2025-11-06,04:24:49.000,310,11112669,6525,0,1762403088,13208.583876169992,29376.158703719993,53359.84368216 2025-11-06,04:24:50.000,310,11112742,5845,0,1762403089,13208.779229159998,29836.41754881,53360.02534728 2025-11-06,04:24:51.000,310,11112765,6365,0,1762403090,13208.442413659992,33061.25354121,53360.262909360004 2025-11-06,04:24:52.000,310,11112759,6205,0,1762403091,13207.708155869994,28451.06612817,53360.36771616 2025-11-06,04:24:53.000,310,11112726,5925,0,1762403092,13206.690973059995,29371.844636160007,53360.26989648 2025-11-06,04:24:54.000,310,11112733,6445,0,1762403093,13205.929770030001,31214.670495540006,53360.25592224001 2025-11-06,04:24:55.000,310,11112772,5725,0,1762403094,13205.62663608,28910.098424640004,53360.20002528 2025-11-06,04:24:56.000,310,11112657,6284,0,1762403095,13205.781571209991,29830.855785239997,53360.20701240001 2025-11-06,04:24:57.000,310,11112779,6045,0,1762403096,13206.158804569997,27525.254541360002,53360.27688360001 2025-11-06,04:24:58.000,310,11112763,6405,0,1762403097,13206.434993279989,31670.981827829994,53360.27688360001 2025-11-06,04:25:00.000,310,11112700,6084,0,1762403099,13205.33697474999,28438.208515050006,53360.64021384001 2025-11-06,04:25:01.000,310,11112665,6365,0,1762403100,13204.50840862,33042.16449717,53360.6961108 2025-11-06,04:25:02.000,310,11112745,5965,0,1762403101,13203.767414519993,26127.44730801,53360.765982000004 2025-11-06,04:25:03.000,310,11112735,6045,0,1762403102,13203.30260912999,30272.469681479997,53360.77296912 2025-11-06,04:25:04.000,310,11112777,6485,0,1762403103,13202.96579363,29349.914792730007,53360.70309792 2025-11-06,04:25:05.000,310,11112742,5805,0,1762403104,13202.669395989993,27506.24303775,53360.647200960004 2025-11-06,04:25:06.000,310,11112770,5725,0,1762403105,13202.534669790002,29809.37708613,53360.74502064 2025-11-06,04:25:07.000,310,11112779,6324,0,1762403106,13202.426888829992,30269.614783829995,53360.8009176 2025-11-06,04:25:08.000,310,11112811,6124,0,1762403107,13202.346053109992,27964.97222163,53360.97559560001 2025-11-06,04:25:09.000,310,11112733,6205,0,1762403108,13202.271953700001,30267.683322209996,53361.16424784001 2025-11-06,04:25:10.000,310,11112712,5884,0,1762403109,13201.94861082,35335.72582701,53361.44373264 2025-11-06,04:25:11.000,310,11112756,5765,0,1762403110,13201.248034579992,29807.255298000004,53361.555526560005 2025-11-06,04:25:12.000,310,11112736,5805,0,1762403111,13199.67173804,28425.407294970006,53361.639372 2025-11-06,04:25:13.000,310,11112684,5805,0,1762403112,13198.028078399999,27964.436487750005,53361.66732048001 2025-11-06,04:25:14.000,310,11112805,6205,0,1762403113,13196.586508059998,28424.82221718,53361.639372 2025-11-06,04:25:15.000,310,11112746,5845,0,1762403114,13195.650160969999,28885.49696094,53361.52059096 2025-11-06,04:25:16.000,310,11112750,5684,0,1762403115,13195.333554399993,25660.51998594,53361.40879704001 2025-11-06,04:25:17.000,310,11112743,6284,0,1762403116,13195.475016909993,33953.983560930006,53361.27604176 2025-11-06,04:25:18.000,310,11112687,6284,0,1762403117,13196.0745485,26121.815053140002,53361.12931224 2025-11-06,04:25:19.000,310,11112691,6324,0,1762403118,13196.896378319994,33954.70962132,53361.0804024 2025-11-06,04:25:20.000,310,11112816,5965,0,1762403119,13197.974187919994,27966.290408939996,53360.94066 2025-11-06,04:25:21.000,310,11112693,6365,0,1762403120,13198.998107039988,27968.15842839,53360.90572440001 2025-11-06,04:25:22.000,310,11112682,5805,0,1762403121,13199.900772579997,32117.31159204,53360.8707888 2025-11-06,04:25:23.000,310,11112745,6324,0,1762403122,13200.58113988999,28893.067726559995,53360.814891840004 2025-11-06,04:25:24.000,310,11112728,6084,0,1762403123,13201.248034579992,25206.097820490002,53360.94764712001 2025-11-06,04:25:25.000,310,11112644,5605,0,1762403124,13201.497278049988,30273.336724470006,53361.17822208 2025-11-06,04:25:26.000,310,11112721,6245,0,1762403125,13201.328870299993,30733.144425239996,53361.35988720001 2025-11-06,04:25:27.000,310,11112647,6165,0,1762403126,13201.099835759996,32114.816200019995,53361.66732048001 2025-11-06,04:25:28.000,310,11112806,5925,0,1762403127,13200.81017443,29349.935940120005,53362.03065072001 2025-11-06,04:25:29.000,310,11112737,6405,0,1762403128,13201.093099450001,34878.780073019996,53362.35205824 2025-11-06,04:25:30.000,310,11112778,6005,0,1762403129,13202.642450749998,28888.71136422,53362.70840136 2025-11-06,04:25:31.000,310,11112767,6405,0,1762403130,13204.912587220002,31652.795072430003,53363.183525520006 2025-11-06,04:25:32.000,310,11112690,5684,0,1762403131,13207.728364799994,27966.42434241,53363.5957656 2025-11-06,04:25:33.000,310,11112786,5884,0,1762403132,13210.059128059998,30730.895752769997,53363.97307008001 2025-11-06,04:25:34.000,310,11112754,5684,0,1762403133,13211.810568659996,30270.51002334,53364.37832304001 2025-11-06,04:25:35.000,310,11112795,6365,0,1762403134,13213.474437229997,27967.298434530006,53364.61588512001 2025-11-06,04:25:36.000,310,11112710,5765,0,1762403135,13215.266295689995,29349.646925790003,53364.91633128 2025-11-06,04:25:37.000,310,11112682,5845,0,1762403136,13217.368024409989,29809.807083060005,53365.20979032 2025-11-06,04:25:38.000,310,11112760,5805,0,1762403137,13219.449544199997,33033.81832725,53365.39145544 2025-11-06,04:25:39.000,310,11112750,5725,0,1762403138,13221.605163399996,25661.372930669997,53365.656966 2025-11-06,04:25:40.000,310,11112811,6485,0,1762403139,13223.942662969996,29807.76988449,53366.132090160005 2025-11-06,04:25:41.000,310,11112684,5805,0,1762403140,13226.037655379994,31190.054933580002,53366.48843328001 2025-11-06,04:25:42.000,310,11112606,5805,0,1762403141,13228.220219819988,28424.899757609994,53366.92862184 2025-11-06,04:25:43.000,310,11112635,6485,0,1762403142,13229.78978005,29344.23319395,53367.41073312 2025-11-06,04:25:44.000,310,11112720,6045,0,1762403143,13230.308475919992,29340.87075894,53367.84393456 2025-11-06,04:25:45.000,310,11112743,6365,0,1762403144,13229.74262587999,28876.727843219996,53368.13040648 2025-11-06,04:25:46.000,310,11112644,5645,0,1762403145,13228.698497829995,31176.47126007,53368.312071600005 2025-11-06,04:25:47.000,310,11112636,5725,0,1762403146,13227.701523949996,28870.165103189996,53368.30508448001 2025-11-06,04:25:48.000,310,11112707,6565,0,1762403147,13227.24345486999,28867.951676369994,53368.22822616 2025-11-06,04:25:49.000,310,11112651,5965,0,1762403148,13227.47248941,28866.46430994,53367.99765120001 2025-11-06,04:25:50.000,310,11112779,6605,0,1762403149,13227.890140629992,27944.374663769995,53367.98367696 2025-11-06,04:25:51.000,310,11112718,5925,0,1762403150,13227.950767419992,27944.32531986,53368.00463832 2025-11-06,04:25:52.000,310,11112740,5684,0,1762403151,13228.051812069993,26102.62027215,53368.158354959996 2025-11-06,04:25:53.000,310,11112725,6565,0,1762403152,13228.274110299993,33014.376826709995,53368.381942800006 2025-11-06,04:25:54.000,310,11112668,5845,0,1762403153,13228.54356269999,27949.61216736,53368.61950488001 2025-11-06,04:25:55.000,310,11112718,5845,0,1762403154,13228.954477610001,30716.416839750003,53368.9409124 2025-11-06,04:25:56.000,310,11112659,6045,0,1762403155,13229.351919899993,31641.171057059997,53369.080654800004 2025-11-06,04:25:57.000,310,11112684,5725,0,1762403156,13229.601163369989,26577.266391569996,53369.47193352 2025-11-06,04:25:58.000,310,11112647,6324,0,1762403157,13229.479909789989,29344.938106949994,53369.7793668 2025-11-06,04:25:59.000,310,11112634,6324,0,1762403158,13229.230666319992,33494.68339752,53370.04487736 2025-11-06,04:26:01.000,310,11112775,6445,0,1762403160,13229.109412739992,32115.020624790006,53370.73660224 2025-11-06,04:26:02.000,310,11112746,5805,0,1762403161,13229.338447280003,27046.886481299996,53371.09993248 2025-11-06,04:26:03.000,310,11112769,6405,0,1762403162,13229.877352079995,27507.98417286,53371.58903088001 2025-11-06,04:26:04.000,310,11112692,5805,0,1762403163,13231.22461407999,31654.860467520004,53372.10607776 2025-11-06,04:26:05.000,310,11112816,5925,0,1762403164,13233.31960648999,28890.100042830003,53372.54626632001 2025-11-06,04:26:06.000,310,11112751,6005,0,1762403165,13235.8861406,29811.054779070007,53372.88164808001 2025-11-06,04:26:07.000,310,11112740,5565,0,1762403166,13238.230376479994,31192.684259069996,53373.19606848001 2025-11-06,04:26:08.000,310,11112705,6205,0,1762403167,13240.291687339988,32113.371128369996,53373.36375936001 2025-11-06,04:26:09.000,310,11112840,5565,0,1762403168,13242.06333687,25662.070794540006,53373.46856616 2025-11-06,04:26:10.000,310,11112765,6284,0,1762403169,13243.700260199992,32572.53030918,53373.461579040006 2025-11-06,04:26:11.000,310,11112761,6565,0,1762403170,13244.899323379992,28885.7930244,53373.23799120001 2025-11-06,04:26:12.000,310,11112759,6445,0,1762403171,13245.202457329993,29345.53023387,53373.03536472 2025-11-06,04:26:13.000,310,11112827,6205,0,1762403172,13245.020576959992,29805.0700677,53372.63011176 2025-11-06,04:26:14.000,310,11112738,5965,0,1762403173,13244.737651939991,30725.813330039993,53372.287742880006 2025-11-06,04:26:15.000,310,11112630,5965,0,1762403174,13244.47493584999,32107.837561320004,53371.96633536 2025-11-06,04:26:16.000,310,11112664,5765,0,1762403175,13244.387363819995,30726.158737410005,53371.64492784 2025-11-06,04:26:17.000,310,11112687,6324,0,1762403176,13244.865641830002,28884.20697015,53371.26762336 2025-11-06,04:26:18.000,310,11112772,5725,0,1762403177,13245.41128293999,30728.090199030004,53370.97416432 2025-11-06,04:26:19.000,310,11112770,5965,0,1762403178,13245.70094427,28424.927954130006,53370.610834080006 2025-11-06,04:26:20.000,310,11112737,6565,0,1762403179,13245.86261571,29807.403329730005,53370.205581120004 2025-11-06,04:26:21.000,310,11112764,5925,0,1762403180,13246.071441319997,33954.314870040005,53369.76539256001 2025-11-06,04:26:22.000,310,11112747,6405,0,1762403181,13246.044496080001,27043.996337999997,53369.29725552 2025-11-06,04:26:23.000,310,11112761,6405,0,1762403182,13245.929978809996,30731.389191869996,53368.96886088 2025-11-06,04:26:24.000,310,11112723,6284,0,1762403183,13245.788516299996,25664.890446539997,53368.528672320004 2025-11-06,04:26:25.000,310,11112732,5965,0,1762403184,13246.084913940002,31657.052746949994,53368.11643224001 2025-11-06,04:26:26.000,310,11112787,6084,0,1762403185,13246.435202059998,26129.886306989996,53367.67624368 2025-11-06,04:26:27.000,310,11112732,5725,0,1762403186,13247.223350330001,27514.800681570006,53367.354836160004 2025-11-06,04:26:28.000,310,11112771,6405,0,1762403187,13248.30115993,32586.32545659,53366.9495832 2025-11-06,04:26:29.000,310,11112804,5884,0,1762403188,13249.08930819999,34432.210638389995,53366.586252960005 2025-11-06,04:26:30.000,310,11112781,6645,0,1762403189,13249.614740379991,26139.240502500004,53366.22990984 2025-11-06,04:26:31.000,310,11112756,6324,0,1762403190,13249.890929089997,28905.058296689996,53365.90850232001 2025-11-06,04:26:32.000,310,11112772,5725,0,1762403191,13250.301843999994,31209.376598910007,53365.677927360004 2025-11-06,04:26:33.000,310,11112719,6245,0,1762403192,13250.820539870001,27522.667510650004,53365.43337816001 2025-11-06,04:26:34.000,310,11112776,5965,0,1762403193,13251.366180979989,30749.138901209997,53365.244725920005 2025-11-06,04:26:35.000,310,11112761,6485,0,1762403194,13251.824250059995,31211.167077930004,53364.98620248 2025-11-06,04:26:36.000,310,11112734,5765,0,1762403195,13252.289055449997,29368.820559390006,53364.78357600001 2025-11-06,04:26:37.000,310,11112755,6525,0,1762403196,13252.733651909999,28447.88697054,53364.59492376001 2025-11-06,04:26:38.000,310,11112699,6124,0,1762403197,13253.043522169995,30752.409697530005,53364.51107832 2025-11-06,04:26:39.000,310,11112738,5805,0,1762403198,13253.211929919991,26604.461935109997,53364.44120712 2025-11-06,04:26:40.000,310,11112733,6405,0,1762403199,13252.982895379995,29830.369395269998,53364.336400320004 2025-11-06,04:26:41.000,310,11112784,5965,0,1762403200,13252.673025119999,30291.18512163,53364.168709440004 2025-11-06,04:26:42.000,310,11112796,5805,0,1762403201,13252.322737000002,29369.772191940006,53364.10582536 2025-11-06,04:26:43.000,310,11112785,6365,0,1762403202,13251.67605124,29370.65333319,53364.021979920006 2025-11-06,04:26:44.000,310,11112796,5925,0,1762403203,13251.130410129997,25685.058007469997,53363.86826328 2025-11-06,04:26:45.000,310,11112793,6365,0,1762403204,13250.753176769991,31678.26357912,53363.57480424 2025-11-06,04:26:46.000,310,11112795,6365,0,1762403205,13250.49046067999,26610.67926777,53363.19749976 2025-11-06,04:26:47.000,310,11112777,6205,0,1762403206,13250.45677913,29378.393277929994,53362.88307936 2025-11-06,04:26:48.000,310,11112765,6205,0,1762403207,13250.57803271,27537.146423669998,53362.38699384001 2025-11-06,04:26:49.000,310,11112755,6365,0,1762403208,13250.51066960999,28460.99835234,53361.90488256 2025-11-06,04:26:50.000,310,11112746,5925,0,1762403209,13250.315316619999,26619.272157240004,53361.485655360004 2025-11-06,04:26:51.000,310,11112772,6124,0,1762403210,13249.850511229997,29847.872385060007,53360.87777592001 2025-11-06,04:26:52.000,310,11112748,5925,0,1762403211,13249.284661189995,27544.66079625,53360.36771616 2025-11-06,04:26:53.000,310,11112734,5805,0,1762403212,13248.247269449996,28006.865201220004,53359.84368216 2025-11-06,04:26:54.000,310,11112856,5925,0,1762403213,13246.83938066,24780.894298889994,53359.277725440006 2025-11-06,04:26:55.000,310,11112692,5925,0,1762403214,13245.74136213,29390.856139769996,53358.53010360001 2025-11-06,04:26:56.000,310,11112783,6084,0,1762403215,13245.020576959992,28468.886328809996,53357.71261056 2025-11-06,04:26:57.000,310,11112773,6485,0,1762403216,13244.778069799991,31233.95691522,53356.88114328001 2025-11-06,04:26:58.000,310,11112752,5965,0,1762403217,13244.46146323,32153.910675000006,53356.021727520005 2025-11-06,04:26:59.000,310,11112754,6005,0,1762403218,13244.016866769998,30768.80597391,53355.04353072 2025-11-06,04:27:00.000,310,11112790,5884,0,1762403219,13243.680051269992,29843.516022719996,53354.10026952001 2025-11-06,04:27:02.000,310,11112770,5845,0,1762403221,13242.130699969995,29838.01065219,53352.37445088001 2025-11-06,04:27:03.000,310,11112750,5725,0,1762403222,13241.470541590003,32603.243368590003,53351.63381616001 2025-11-06,04:27:04.000,310,11112819,6324,0,1762403223,13241.268452290002,26613.06187371,53350.893181440006 2025-11-06,04:27:05.000,310,11112681,6445,0,1762403224,13241.302133839992,28458.968202899996,53350.08966264 2025-11-06,04:27:06.000,310,11112756,5925,0,1762403225,13241.457068969998,28922.025552599996,53349.59357712001 2025-11-06,04:27:07.000,310,11112859,6365,0,1762403226,13241.726521369994,28002.607526699998,53349.1324272 2025-11-06,04:27:08.000,310,11112761,6365,0,1762403227,13242.15764520999,28465.615532490003,53348.594418960005 2025-11-06,04:27:09.000,310,11112752,5884,0,1762403228,13242.649395840002,31232.941840500003,53348.21711448 2025-11-06,04:27:10.000,310,11112771,6165,0,1762403229,13243.127673849995,29389.83401592,53347.89570696001 2025-11-06,04:27:11.000,310,11112718,6005,0,1762403230,13243.525116140001,32616.749501669998,53347.56731232 2025-11-06,04:27:12.000,310,11112743,6525,0,1762403231,13244.064020939993,27084.733260270004,53347.350711600004 2025-11-06,04:27:13.000,310,11112801,6365,0,1762403232,13244.54229895,30310.972029540004,53347.04327832 2025-11-06,04:27:14.000,310,11112709,6245,0,1762403233,13245.067731130002,29850.064664489997,53346.91052304001 2025-11-06,04:27:15.000,310,11112754,5925,0,1762403234,13245.465173419994,30311.8320234,53346.617064 2025-11-06,04:27:16.000,310,11112740,6005,0,1762403235,13245.647053789995,27547.402907819996,53346.28168224 2025-11-06,04:27:17.000,310,11112735,6324,0,1762403236,13245.83567046999,32159.155227719995,53345.94630048 2025-11-06,04:27:18.000,310,11112761,6324,0,1762403237,13245.855879399991,29395.325288189997,53345.51309904 2025-11-06,04:27:19.000,310,11112662,6084,0,1762403238,13245.647053789995,33545.838933930005,53345.1497688 2025-11-06,04:27:20.000,310,11112726,5805,0,1762403239,13245.384337699994,29858.601160920007,53344.73054160001 2025-11-06,04:27:21.000,310,11112736,5845,0,1762403240,13245.465173419994,28937.075445149996,53344.38817272 2025-11-06,04:27:22.000,310,11112730,5925,0,1762403241,13246.105122870002,24327.487208160004,53343.801254640006 2025-11-06,04:27:23.000,310,11112770,5605,0,1762403242,13246.664236599994,30782.2204683,53343.34010472001 2025-11-06,04:27:24.000,310,11112811,6405,0,1762403243,13247.243559260001,33088.329249539995,53342.74619952001 2025-11-06,04:27:25.000,310,11112739,6205,0,1762403244,13247.95760812,28478.76920907,53342.13133296 2025-11-06,04:27:26.000,310,11112534,5765,0,1762403245,13248.664920670002,32167.057302450004,53341.47454368001 2025-11-06,04:27:27.000,310,11112762,5765,0,1762403246,13249.19035284999,30322.744076639996,53340.81076728 2025-11-06,04:27:28.000,310,11112831,6525,0,1762403247,13249.47327786999,27095.32810266,53340.160965120005 2025-11-06,04:27:29.000,310,11112767,6205,0,1762403248,13249.594531449991,27095.130727020005,53339.46225312001 2025-11-06,04:27:30.000,310,11112773,6205,0,1762403249,13249.688839789997,29399.554766190005,53338.74257976001 2025-11-06,04:27:31.000,310,11112661,6365,0,1762403250,13249.863983850002,28476.245620529997,53338.099764720006 2025-11-06,04:27:32.000,310,11112690,5925,0,1762403251,13250.086282079988,32623.62240342,53337.44297544 2025-11-06,04:27:33.000,310,11112754,6005,0,1762403252,13250.47698806,28012.589094780007,53336.91195432 2025-11-06,04:27:34.000,310,11112739,6565,0,1762403253,13251.137146439993,32622.1843809,53336.38792032 2025-11-06,04:27:35.000,310,11112686,5925,0,1762403254,13251.68952385999,31239.645563130005,53335.64029848 2025-11-06,04:27:36.000,310,11112839,6205,0,1762403255,13251.965712569996,35850.50969265,53335.03940616 2025-11-06,04:27:37.000,310,11112836,5845,0,1762403256,13251.79730482,31241.739154740004,53334.48043656001 2025-11-06,04:27:38.000,310,11112766,5805,0,1762403257,13251.426807769989,30781.353425309993,53333.75377608 2025-11-06,04:27:39.000,310,11112808,5765,0,1762403258,13250.813803559991,33085.90434882,53332.98519288 2025-11-06,04:27:40.000,310,11112705,6324,0,1762403259,13249.594531449991,31239.039337950002,53332.12577712001 2025-11-06,04:27:41.000,310,11112736,5925,0,1762403260,13247.89024501999,28470.359596979994,53331.21745152001 2025-11-06,04:27:42.000,310,11112687,6365,0,1762403261,13246.132068109997,27085.57210674,53330.148422160004 2025-11-06,04:27:43.000,310,11112722,5725,0,1762403262,13245.054258509997,33077.600473679995,53329.20516096001 2025-11-06,04:27:44.000,310,11112705,6405,0,1762403263,13244.158329279999,32155.75754706,53328.1710672 2025-11-06,04:27:45.000,310,11112732,5684,0,1762403264,13243.430807799996,28468.35764406,53327.17190904001 2025-11-06,04:27:46.000,310,11112751,6405,0,1762403265,13243.248927429995,29390.743353690006,53326.28454480001 2025-11-06,04:27:47.000,310,11112712,5884,0,1762403266,13243.28260898,29851.904487420004,53325.43910328 2025-11-06,04:27:48.000,310,11112770,5925,0,1762403267,13243.12093754,25702.821815069998,53324.60763600001 2025-11-06,04:27:49.000,310,11112776,6005,0,1762403268,13242.763913109993,27085.029323730007,53323.77616872 2025-11-06,04:27:50.000,310,11112733,6365,0,1762403269,13242.150908899996,28927.92567441,53323.06348248 2025-11-06,04:27:51.000,310,11112751,6405,0,1762403270,13241.517695759998,32615.100005250002,53322.350796239996 2025-11-06,04:27:52.000,310,11112742,5684,0,1762403271,13241.221298119992,32153.82608544,53321.51932896001 2025-11-06,04:27:53.000,310,11112762,5845,0,1762403272,13240.91816416999,31692.36183912,53320.86952680001 2025-11-06,04:27:54.000,310,11112763,6284,0,1762403273,13240.163697449992,33074.20279302,53320.08696936 2025-11-06,04:27:55.000,310,11112745,6445,0,1762403274,13238.789490210002,31229.45252115,53319.27646344 2025-11-06,04:27:56.000,310,11112783,6365,0,1762403275,13237.21992997999,30307.306481940002,53318.52185448001 2025-11-06,04:27:57.000,310,11112790,5845,0,1762403276,13235.71773284999,25237.31841726,53317.65545160001 2025-11-06,04:27:58.000,310,11112767,6405,0,1762403277,13234.815067309995,32152.444455959994,53316.93577824 2025-11-06,04:27:59.000,310,11112736,5765,0,1762403278,13235.232718530002,30310.52088522,53316.27898896 2025-11-06,04:28:00.000,310,11112714,5645,0,1762403279,13237.172775809995,25242.421987380003,53315.72700648 2025-11-06,04:28:01.000,310,11112753,6565,0,1762403280,13239.968344460001,28932.85301628,53315.412586080005 2025-11-06,04:28:03.000,310,11112795,6485,0,1762403282,13246.246585380002,24788.35932756,53315.077204320005 2025-11-06,04:28:04.000,310,11112722,5884,0,1762403283,13249.567586209996,26173.590912989996,53315.007333120004 2025-11-06,04:28:05.000,310,11112704,5884,0,1762403284,13252.81448763,25253.679447989998,53315.11213992 2025-11-06,04:28:06.000,310,11112753,6445,0,1762403285,13255.47533008,38164.50645036,53315.14008840001 2025-11-06,04:28:07.000,310,11112890,6005,0,1762403286,13257.435596289994,29406.145702740003,53315.195985360006 2025-11-06,04:28:08.000,310,11112714,5925,0,1762403287,13258.735704119994,31712.3531718,53315.25188232 2025-11-06,04:28:09.000,310,11112749,6205,0,1762403288,13259.294817850001,29408.182901310007,53315.195985360006 2025-11-06,04:28:10.000,310,11112749,6324,0,1762403289,13259.476698220002,26642.661170580002,53315.2099596 2025-11-06,04:28:11.000,310,11112789,6365,0,1762403290,13258.9916839,28487.446688099997,53315.25188232 2025-11-06,04:28:12.000,310,11112764,5684,0,1762403291,13257.509695699999,28487.933078069997,53315.25886944 2025-11-06,04:28:13.000,310,11112552,6165,0,1762403292,13254.922952659988,30793.033833719994,53315.32175352 2025-11-06,04:28:14.000,310,11112768,5845,0,1762403293,13252.592189399998,28948.932081809995,53315.25886944 2025-11-06,04:28:15.000,310,11112787,6365,0,1762403294,13250.786858319996,31254.90692958,53315.13310128 2025-11-06,04:28:16.000,310,11112707,5965,0,1762403295,13249.735993959992,27567.232110509998,53314.8955392 2025-11-06,04:28:17.000,310,11112723,6245,0,1762403296,13249.810093369997,29873.636955210008,53314.77675816 2025-11-06,04:28:18.000,310,11112749,6124,0,1762403297,13250.53761485,35407.055973480004,53314.60906728 2025-11-06,04:28:19.000,310,11112791,6205,0,1762403298,13251.500907179994,29874.292524300006,53314.455350640004 2025-11-06,04:28:20.000,310,11112759,6365,0,1762403299,13252.289055449997,31718.556406200005,53314.28067264001 2025-11-06,04:28:21.000,310,11112690,5725,0,1762403300,13253.151303129991,25263.59052477,53314.16189160001 2025-11-06,04:28:22.000,310,11112773,6245,0,1762403301,13253.831670439999,24341.846285969994,53313.95926512 2025-11-06,04:28:24.000,310,11112689,6445,0,1762403303,13255.098096719994,27570.10110642,53313.76362576 2025-11-06,04:28:25.000,310,11112779,6284,0,1762403304,13255.48880269999,31258.614771959998,53313.77061288 2025-11-06,04:28:26.000,310,11112683,6205,0,1762403305,13255.657210450001,29873.636955210008,53313.75663864001 2025-11-06,04:28:27.000,310,11112789,6205,0,1762403306,13255.44838483999,29410.290591180004,53313.99420072001 2025-11-06,04:28:28.000,310,11112821,6405,0,1762403307,13254.666972879997,29869.421575469998,53314.406440800005 2025-11-06,04:28:29.000,310,11112720,5884,0,1762403308,13253.306238259996,29407.421595270003,53314.790732400004 2025-11-06,04:28:30.000,310,11112818,5845,0,1762403309,13251.473961939999,29407.28061267,53315.16104976 2025-11-06,04:28:31.000,310,11112710,5765,0,1762403310,13249.675367169992,28485.853584719996,53315.40559896001 2025-11-06,04:28:32.000,310,11112772,5725,0,1762403311,13248.20011528,34020.379316399994,53315.678096640004 2025-11-06,04:28:33.000,310,11112678,5845,0,1762403312,13246.85958959,26645.297545199996,53315.74098072001 2025-11-06,04:28:34.000,310,11112747,6365,0,1762403313,13245.647053789995,31719.529186140004,53315.70604512 2025-11-06,04:28:35.000,310,11112777,6084,0,1762403314,13244.764597180001,24805.108060440005,53315.52438000001 2025-11-06,04:28:36.000,310,11112797,5925,0,1762403315,13244.084229869994,31262.294417819998,53315.412586080005 2025-11-06,04:28:37.000,310,11112762,5805,0,1762403316,13243.868667950002,27574.42927224,53315.077204320005 2025-11-06,04:28:38.000,310,11112776,5565,0,1762403317,13243.370181009996,33568.93188381,53314.65797712 2025-11-06,04:28:39.000,310,11112705,6205,0,1762403318,13242.406888680001,32182.79800974,53314.34355672 2025-11-06,04:28:40.000,310,11112800,5925,0,1762403319,13241.147198710001,28951.060919070005,53313.952278000004 2025-11-06,04:28:41.000,310,11112820,5925,0,1762403320,13239.382285489999,32635.634120939998,53313.72869016001 2025-11-06,04:28:42.000,310,11112805,6165,0,1762403321,13237.725153229992,26638.551527789998,53313.32343720001 2025-11-06,04:28:43.000,310,11112687,6365,0,1762403322,13236.02086679999,29402.092452990008,53312.995042560004 2025-11-06,04:28:44.000,310,11112730,5765,0,1762403323,13234.262689889998,32166.352389449996,53312.7644676 2025-11-06,04:28:45.000,310,11112812,5884,0,1762403324,13233.090571949993,27555.093508649996,53312.53389264001 2025-11-06,04:28:46.000,310,11112775,6245,0,1762403325,13232.336105229995,27093.403690170002,53312.26139496 2025-11-06,04:28:47.000,310,11112681,6365,0,1762403326,13232.28895106,32626.32222021,53312.03082000001 2025-11-06,04:28:48.000,310,11112796,5725,0,1762403327,13232.619030249996,28479.09346905,53311.95396168001 2025-11-06,04:28:49.000,310,11112716,5845,0,1762403328,13232.962582059998,27559.52741142,53311.84915488 2025-11-06,04:28:50.000,310,11112823,6365,0,1762403329,13233.211825529994,32172.520378200003,53311.74434808001 2025-11-06,04:28:51.000,310,11112720,5765,0,1762403330,13233.797884499996,31714.178896469995,53311.68845112 2025-11-06,04:28:52.000,310,11112774,6124,0,1762403331,13234.49846073999,33561.07915299,53311.75832232 2025-11-06,04:28:53.000,310,11112716,5925,0,1762403332,13235.401126279998,32180.267372069997,53311.793257920006 2025-11-06,04:28:54.000,310,11112721,6405,0,1762403333,13236.532826360002,27571.581423719996,53311.71639960001 2025-11-06,04:28:55.000,310,11112749,6284,0,1762403334,13237.34791987,29417.52299856,53311.66050264 2025-11-06,04:28:56.000,310,11112709,6205,0,1762403335,13237.981133009998,27112.915682010003,53311.555695840005 2025-11-06,04:28:57.000,310,11112777,6245,0,1762403336,13238.47961994999,33107.756651820004,53311.457876160006 2025-11-06,04:28:58.000,310,11112788,5805,0,1762403337,13239.025261059993,26651.846186969997,53311.20633984 2025-11-06,04:28:59.000,310,11112761,6365,0,1762403338,13239.261031909999,27571.785848490006,53310.96179064 2025-11-06,04:29:00.000,310,11112844,5884,0,1762403339,13238.870325930002,31718.662143149995,53310.68929296001 2025-11-06,04:29:01.000,310,11112698,5884,0,1762403340,13237.779043709997,27567.37309311,53310.3888468 2025-11-06,04:29:02.000,310,11112704,5725,0,1762403341,13236.162329309991,29411.28451851,53310.15128472 2025-11-06,04:29:03.000,310,11112706,6084,0,1762403342,13234.80159468999,30334.664155470004,53309.87179992001 2025-11-06,04:29:05.000,310,11112869,6165,0,1762403344,13234.080809519997,29877.40823976,53309.51545680001 2025-11-06,04:29:06.000,310,11112702,5845,0,1762403345,13234.431097639994,28496.37088668,53309.43859848001 2025-11-06,04:29:07.000,310,11112756,5445,0,1762403346,13235.084519709992,28959.858233310006,53309.41763712001 2025-11-06,04:29:08.000,310,11112759,6124,0,1762403347,13235.81877749999,27117.828925620008,53309.494495440005 2025-11-06,04:29:09.000,310,11112710,5845,0,1762403348,13236.472199570002,28503.560999280002,53309.57834088 2025-11-06,04:29:10.000,310,11112755,6245,0,1762403349,13237.01784067999,27583.332323430004,53309.60628936001 2025-11-06,04:29:11.000,310,11112704,5684,0,1762403350,13237.21992997999,31274.28498795,53309.56436664001 2025-11-06,04:29:12.000,310,11112812,5965,0,1762403351,13237.24687522,27125.28690516,53309.43859848001 2025-11-06,04:29:13.000,310,11112741,6365,0,1762403352,13236.923532339999,28510.31406582,53309.26392048 2025-11-06,04:29:14.000,310,11112736,5965,0,1762403353,13235.94003107999,32200.759192979996,53309.06129400001 2025-11-06,04:29:15.000,310,11112711,6365,0,1762403354,13234.282898819998,24821.144831190002,53308.83071904 2025-11-06,04:29:16.000,310,11112736,6005,0,1762403355,13232.713338590002,28047.912285209997,53308.753860720004 2025-11-06,04:29:17.000,310,11112820,5565,0,1762403356,13231.305449799991,29890.576014599996,53308.72591224001 2025-11-06,04:29:18.000,310,11112757,6245,0,1762403357,13230.429729499992,30349.657654979994,53308.80277056 2025-11-06,04:29:19.000,310,11112698,5925,0,1762403358,13230.099650309996,29886.889319609996,53308.942512960006 2025-11-06,04:29:20.000,310,11112768,5805,0,1762403359,13230.00534196999,26656.985002739995,53309.18706216 2025-11-06,04:29:21.000,310,11112725,6165,0,1762403360,13230.193958650001,23427.468388020003,53309.39667576001 2025-11-06,04:29:22.000,310,11112750,5925,0,1762403361,13230.483619979997,29881.835093400005,53309.50846968 2025-11-06,04:29:23.000,310,11112744,5845,0,1762403362,13230.98884323,34492.078899479995,53309.62725072 2025-11-06,04:29:24.000,310,11112727,6205,0,1762403363,13231.325658729991,28958.504800349998,53309.78795448 2025-11-06,04:29:25.000,310,11112721,6525,0,1762403364,13231.433439690001,30342.093938489998,53309.75301888001 2025-11-06,04:29:26.000,310,11112790,5965,0,1762403365,13231.574902200002,28498.210709609994,53309.83686432 2025-11-06,04:29:27.000,310,11112761,6324,0,1762403366,13231.675946850002,28498.838082179995,53309.77398024001 2025-11-06,04:29:28.000,310,11112738,5565,0,1762403367,13231.480593859997,28498.859229570007,53309.76699312 2025-11-06,04:29:29.000,310,11112781,6405,0,1762403368,13231.29197718,29881.489686030007,53309.64821208 2025-11-06,04:29:30.000,310,11112812,5765,0,1762403369,13231.985817109999,25269.258025289993,53309.59930224 2025-11-06,04:29:31.000,310,11112626,5725,0,1762403370,13233.312870179994,28496.244002339998,53309.46654696001 2025-11-06,04:29:32.000,310,11112611,6405,0,1762403371,13235.232718530002,34951.668077220005,53309.29186896 2025-11-06,04:29:33.000,310,11112610,6005,0,1762403372,13237.630844890002,27574.40812485,53309.10321672001 2025-11-06,04:29:34.000,310,11112752,5765,0,1762403373,13240.096334349997,28958.511849479997,53309.0962296 2025-11-06,04:29:35.000,310,11112687,6485,0,1762403374,13242.541614879992,27576.262046040007,53308.84469328001 2025-11-06,04:29:36.000,310,11112756,5765,0,1762403375,13244.023603079993,32649.894510929997,53308.71892512001 2025-11-06,04:29:37.000,310,11112733,6324,0,1762403376,13245.094676369998,27117.250896960002,53308.51629864 2025-11-06,04:29:38.000,310,11112738,5805,0,1762403377,13245.61337223999,29423.331481679998,53308.18091688 2025-11-06,04:29:39.000,310,11112763,6165,0,1762403378,13245.727889509995,34034.71019769,53307.90143208 2025-11-06,04:29:40.000,310,11112713,6324,0,1762403379,13245.195721019998,29422.922632140006,53307.433295040006 2025-11-06,04:29:41.000,310,11112738,5725,0,1762403380,13244.245901309994,26194.17437259,53307.09092616001 2025-11-06,04:29:42.000,310,11112694,5805,0,1762403381,13243.42407149,28960.450360229996,53306.909261040004 2025-11-06,04:29:43.000,310,11112807,6324,0,1762403382,13242.460779159992,31266.12914454,53306.79048 2025-11-06,04:29:44.000,310,11112724,5884,0,1762403383,13241.497486829998,31728.136173870007,53306.70663456001 2025-11-06,04:29:45.000,310,11112670,5925,0,1762403384,13240.78343797,26656.660742759996,53306.53195656 2025-11-06,04:29:46.000,310,11112751,6284,0,1762403385,13240.197378999997,28501.685930699998,53306.68567320001 2025-11-06,04:29:47.000,310,11112738,5965,0,1762403386,13239.968344460001,29885.25392145,53306.60881488 2025-11-06,04:29:48.000,310,11112718,5565,0,1762403387,13240.123279589992,28962.81181878,53306.692660320005 2025-11-06,04:29:49.000,310,11112765,6284,0,1762403388,13240.71607486999,30346.252925189998,53306.79746712 2025-11-06,04:29:50.000,310,11112743,6205,0,1762403389,13241.349288010002,32191.017295319994,53306.83240272001 2025-11-06,04:29:51.000,310,11112748,5805,0,1762403390,13242.070073179995,29424.26901597,53306.98611936 2025-11-06,04:29:52.000,310,11112689,6124,0,1762403391,13242.541614879992,26195.95780248,53307.1049004 2025-11-06,04:29:53.000,310,11112755,6124,0,1762403392,13242.824539899993,27117.222700440005,53307.27259128 2025-11-06,04:29:54.000,310,11112753,6485,0,1762403393,13243.01315657999,28499.394963450002,53307.50316624001 2025-11-06,04:29:55.000,310,11112763,6205,0,1762403394,13242.838012519998,31264.35276378,53307.71277984001 2025-11-06,04:29:56.000,310,11112740,5845,0,1762403395,13242.494460709997,26651.775695670003,53307.985277520005 2025-11-06,04:29:57.000,310,11112748,5645,0,1762403396,13242.339525579991,28034.11008867,53308.187904 2025-11-06,04:29:58.000,310,11112706,6045,0,1762403397,13242.447306540002,32183.305547099997,53308.39053048001 2025-11-06,04:29:59.000,310,11112840,5884,0,1762403398,13242.548351190002,25266.043622009995,53308.36258200001 2025-11-06,04:30:00.000,310,11112709,6284,0,1762403399,13242.352998199996,32182.417356720005,53308.27873656 2025-11-06,04:30:01.000,310,11112828,6084,0,1762403400,13241.726521369994,32182.61473236,53308.26476232001 2025-11-06,04:30:02.000,310,11112789,6245,0,1762403401,13240.392731989989,36793.21804407,53308.09707144001 2025-11-06,04:30:03.000,310,11112601,6445,0,1762403402,13238.614346149996,28032.04469358,53308.00623888001 2025-11-06,04:30:04.000,310,11112510,5565,0,1762403403,13236.667552559993,27109.073906160003,53307.79662528 2025-11-06,04:30:06.000,310,11112774,6084,0,1762403405,13234.080809519997,31256.570524259994,53307.44028216 2025-11-06,04:30:07.000,310,11112751,6165,0,1762403406,13233.925874389992,27106.099173299997,53307.32150112 2025-11-06,04:30:08.000,310,11112755,6365,0,1762403407,13234.714022659995,29411.3056659,53307.12586176 2025-11-06,04:30:09.000,310,11112825,6165,0,1762403408,13235.690787609994,33100.340967059994,53307.02105496001 2025-11-06,04:30:10.000,310,11112706,5925,0,1762403409,13236.317264439997,32178.47689305,53306.87432544001 2025-11-06,04:30:11.000,310,11112746,6045,0,1762403410,13236.290319200001,28489.758802740005,53306.78349288001 2025-11-06,04:30:12.000,310,11112699,6084,0,1762403411,13235.724469159999,29872.064999220005,53306.55291792 2025-11-06,04:30:13.000,310,11112736,6005,0,1762403412,13234.68707742,25721.445616530007,53306.3363172 2025-11-06,04:30:14.000,310,11112780,5565,0,1762403413,13233.137726119989,29409.148632120006,53306.14766496 2025-11-06,04:30:15.000,310,11112844,5845,0,1762403414,13231.015788469995,24798.397288680004,53305.89612864001 2025-11-06,04:30:16.000,310,11112753,6445,0,1762403415,13228.55029901,31253.3138262,53305.77036048 2025-11-06,04:30:17.000,310,11112750,5965,0,1762403416,13226.980738779988,29870.873696249997,53305.55375976 2025-11-06,04:30:18.000,310,11112754,5725,0,1762403417,13226.596769110001,28028.400293369996,53305.58170824001 2025-11-06,04:30:19.000,310,11112653,6045,0,1762403418,13227.40512630999,33563.602741530005,53305.47690144 2025-11-06,04:30:20.000,310,11112877,6045,0,1762403419,13228.280846609989,27110.659960410005,53305.57472112 2025-11-06,04:30:21.000,310,11112715,6284,0,1762403420,13228.637871039995,28034.822050799994,53305.66555368 2025-11-06,04:30:22.000,310,11112762,5605,0,1762403421,13228.173065649993,29419.574295390004,53305.686515040004 2025-11-06,04:30:23.000,310,11112748,5725,0,1762403422,13227.229982249999,29419.92675189,53305.6725408 2025-11-06,04:30:24.000,310,11112687,6284,0,1762403423,13226.637186970001,27575.282216969994,53305.47690144 2025-11-06,04:30:25.000,310,11112761,6005,0,1762403424,13226.940320919988,27113.775675869998,53305.253313600006 2025-11-06,04:30:26.000,310,11112760,6124,0,1762403425,13228.368418639999,26652.811917779996,53305.064661360004 2025-11-06,04:30:27.000,310,11112677,6284,0,1762403426,13229.372128829993,27575.03549742,53304.896970480004 2025-11-06,04:30:28.000,310,11112734,6045,0,1762403427,13229.567481819999,33569.02352250001,53304.62447280001 2025-11-06,04:30:29.000,310,11112731,6205,0,1762403428,13228.759124619995,30340.493785979997,53304.49870464 2025-11-06,04:30:30.000,310,11112703,6124,0,1762403429,13227.41186262,29418.284304600005,53304.43582056001 2025-11-06,04:30:31.000,310,11112700,5805,0,1762403430,13225.566113679997,27574.316486159994,53304.2052456 2025-11-06,04:30:32.000,310,11112675,6205,0,1762403431,13223.97634452,28497.759565290005,53304.04454184 2025-11-06,04:30:33.000,310,11112724,5965,0,1762403432,13223.181459940002,29422.281161310006,53303.911786560006 2025-11-06,04:30:34.000,310,11112753,6245,0,1762403433,13223.302713519988,25274.742248430004,53303.695185840006 2025-11-06,04:30:35.000,310,11112703,6045,0,1762403434,13224.144752269996,31734.240720450005,53303.58339192 2025-11-06,04:30:37.000,310,11112795,6324,0,1762403436,13225.296661280001,29433.87698016,53303.49255936 2025-11-06,04:30:38.000,310,11112749,6284,0,1762403437,13224.663448139989,33124.13882994,53303.45063664001 2025-11-06,04:30:39.000,310,11112731,6245,0,1762403438,13223.54522067999,29434.68763011,53303.42967528001 2025-11-06,04:30:40.000,310,11112697,6245,0,1762403439,13222.157540819993,31740.302972250007,53303.26198440001 2025-11-06,04:30:41.000,310,11112797,6284,0,1762403440,13220.628398449997,31278.225451620005,53303.0873064 2025-11-06,04:30:42.000,310,11112704,5925,0,1762403441,13218.802858439994,29432.57994024,53302.96153824 2025-11-06,04:30:43.000,310,11112732,6005,0,1762403442,13217.273716069998,29892.881080110004,53302.835770080004 2025-11-06,04:30:44.000,310,11112678,5925,0,1762403443,13217.118780939993,29431.388637270007,53302.689040560006 2025-11-06,04:30:45.000,310,11112718,5565,0,1762403444,13217.71831253,28047.954579989993,53302.66109208001 2025-11-06,04:30:46.000,310,11112679,6324,0,1762403445,13218.82980367999,26203.352339849996,53302.64013072001 2025-11-06,04:30:47.000,310,11112775,6284,0,1762403446,13220.062548409995,32198.827731359997,53302.76589888 2025-11-06,04:30:48.000,310,11112756,5684,0,1762403447,13220.884378229988,32659.94657031,53303.01743520001 2025-11-06,04:30:49.000,310,11112761,6365,0,1762403448,13221.322238379995,32659.439032950002,53303.10128064 2025-11-06,04:30:50.000,310,11112755,6365,0,1762403449,13221.153830629999,27124.589041290004,53303.338842720004 2025-11-06,04:30:51.000,310,11112783,6324,0,1762403450,13220.614925829992,32196.325290210007,53303.387752560004 2025-11-06,04:30:52.000,310,11112691,6245,0,1762403451,13219.96824006999,37267.58924741999,53303.31788136 2025-11-06,04:30:53.000,310,11112730,5645,0,1762403452,13219.388917409997,30348.706022430008,53303.25499728 2025-11-06,04:30:54.000,310,11112759,6405,0,1762403453,13219.07904715,29886.332438340003,53302.96153824 2025-11-06,04:30:55.000,310,11112704,5845,0,1762403454,13219.01842036,30346.71816777,53302.668079200004 2025-11-06,04:30:56.000,310,11112756,5965,0,1762403455,13218.95105725999,27579.645628440005,53302.51436256001 2025-11-06,04:30:57.000,310,11112797,6405,0,1762403456,13218.735495339999,28501.98904329,53302.17898080001 2025-11-06,04:30:58.000,310,11112714,5965,0,1762403457,13218.486251869988,27118.935639029994,53301.95539296 2025-11-06,04:30:59.000,310,11112722,5884,0,1762403458,13218.72875902999,28964.031318270005,53301.81565056 2025-11-06,04:31:00.000,310,11112747,6405,0,1762403459,13219.287872759996,31731.125004989997,53301.6898824 2025-11-06,04:31:01.000,310,11112705,6205,0,1762403460,13219.692051359998,33114.92561703001,53301.75276648001 2025-11-06,04:31:02.000,310,11112777,6365,0,1762403461,13219.476489439992,28502.63756325,53301.780714960005 2025-11-06,04:31:03.000,310,11112797,6005,0,1762403462,13218.802858439994,28040.108898299994,53301.82263768001 2025-11-06,04:31:04.000,310,11112707,6525,0,1762403463,13217.96081969,29883.435245910005,53301.82263768001 2025-11-06,04:31:05.000,310,11112812,5565,0,1762403464,13217.61053156999,34033.03955388001,53301.82263768001 2025-11-06,04:31:06.000,310,11112732,5965,0,1762403465,13218.088809579996,31266.876352320003,53301.84359904001 2025-11-06,04:31:07.000,310,11112732,6084,0,1762403466,13219.705523979988,29885.528837520003,53301.92744448 2025-11-06,04:31:08.000,310,11112749,6445,0,1762403467,13221.43675565,29887.425053490006,53302.08116112 2025-11-06,04:31:09.000,310,11112705,6324,0,1762403468,13223.167987319997,34501.263915870004,53302.34667168001 2025-11-06,04:31:10.000,310,11112800,5605,0,1762403469,13224.387259429997,28507.783428149996,53302.68205344001 2025-11-06,04:31:11.000,310,11112805,6284,0,1762403470,13224.91269161,30814.977775410007,53303.06634504001 2025-11-06,04:31:12.000,310,11112712,5845,0,1762403471,13224.838592199994,30816.535633139996,53303.45063664001 2025-11-06,04:31:13.000,310,11112792,6084,0,1762403472,13223.989817139991,30356.509409339997,53303.81396688001 2025-11-06,04:31:14.000,310,11112720,5725,0,1762403473,13222.50782893999,32662.32917625,53304.08646456 2025-11-06,04:31:15.000,310,11112789,6245,0,1762403474,13220.601453210002,29894.086481339997,53304.344988000004 2025-11-06,04:31:16.000,310,11112726,5925,0,1762403475,13218.85001260999,34042.73210763,53304.57556296001 2025-11-06,04:31:17.000,310,11112670,6165,0,1762403476,13218.055128029991,25277.02616655,53304.95985456001 2025-11-06,04:31:18.000,310,11112668,5765,0,1762403477,13218.634450689999,34035.66887937,53305.38606888 2025-11-06,04:31:19.000,310,11112768,5925,0,1762403478,13220.08949364999,25732.470455849994,53305.86119304 2025-11-06,04:31:20.000,310,11112740,5884,0,1762403479,13221.5378003,29880.065761770005,53306.427149760006 2025-11-06,04:31:21.000,310,11112680,6084,0,1762403480,13222.69644562,27111.724379039995,53307.0350292 2025-11-06,04:31:22.000,310,11112771,6124,0,1762403481,13223.349867689998,29416.063828650003,53307.63592152 2025-11-06,04:31:23.000,310,11112829,5925,0,1762403482,13223.511539129999,32643.070953090006,53308.06912296 2025-11-06,04:31:24.000,310,11112786,5884,0,1762403483,13223.295977209993,29414.844329159998,53308.537260000005 2025-11-06,04:31:25.000,310,11112766,5925,0,1762403484,13222.938952780001,29415.119245230002,53308.88661600001 2025-11-06,04:31:26.000,310,11112712,5725,0,1762403485,13222.332684879999,28493.149434270003,53309.22898488001 2025-11-06,04:31:27.000,310,11112750,6045,0,1762403486,13221.665790189996,30337.230038790003,53309.60628936001 2025-11-06,04:31:28.000,310,11112746,6005,0,1762403487,13221.37612886,28031.692237080002,53309.92070976001 2025-11-06,04:31:29.000,310,11112794,5925,0,1762403488,13221.059522289994,31259.806074930006,53310.22115592 2025-11-06,04:31:30.000,310,11112753,6525,0,1762403489,13220.641871070002,34949.602682130004,53310.54256344001 2025-11-06,04:31:31.000,310,11112686,5805,0,1762403490,13220.13664782,32645.939949000007,53310.87794520001 2025-11-06,04:31:32.000,310,11112766,6205,0,1762403491,13219.591006709998,32187.196666860007,53311.15044288 2025-11-06,04:31:33.000,310,11112792,6005,0,1762403492,13219.328290619997,29423.056565609993,53311.2971724 2025-11-06,04:31:34.000,310,11112791,6284,0,1762403493,13219.651633499998,28964.55295389,53311.42992768001 2025-11-06,04:31:35.000,310,11112697,6205,0,1762403494,13221.24813896999,32194.94366073,53311.58364432 2025-11-06,04:31:36.000,310,11112779,5965,0,1762403495,13223.88877248999,28969.022102310002,53311.64652840001 2025-11-06,04:31:37.000,310,11112729,6205,0,1762403496,13227.34449951999,26664.513473579995,53311.78627080001 2025-11-06,04:31:38.000,310,11112762,5925,0,1762403497,13229.93124256,32660.482304189994,53312.03082000001 2025-11-06,04:31:39.000,310,11112796,5805,0,1762403498,13232.14748855,30355.381548539997,53312.47100856 2025-11-06,04:31:40.000,310,11112802,5884,0,1762403499,13233.71031247,22977.487174470007,53312.88324864 2025-11-06,04:31:41.000,310,11112684,5884,0,1762403500,13234.916111959996,28051.937338439995,53313.26754024 2025-11-06,04:31:42.000,310,11112785,6245,0,1762403501,13235.913085839995,28513.895023859994,53313.64484472 2025-11-06,04:31:43.000,310,11112623,6365,0,1762403502,13236.768597209993,28513.49322345,53314.05009768 2025-11-06,04:31:44.000,310,11112617,6284,0,1762403503,13237.543272859992,23899.308953700005,53314.30163400001 2025-11-06,04:31:45.000,310,11112778,5645,0,1762403504,13237.907033599993,28047.002947440007,53314.623041520004 2025-11-06,04:31:46.000,310,11112734,5645,0,1762403505,13237.873352049988,28044.486408030003,53314.909513440005 2025-11-06,04:31:47.000,310,11112677,6365,0,1762403506,13238.11585920999,27581.985939599996,53315.25886944 2025-11-06,04:31:48.000,310,11112814,5965,0,1762403507,13239.193668809989,34037.89640445,53315.510405760004 2025-11-06,04:31:49.000,310,11112778,6005,0,1762403508,13241.140462399992,36344.57616522,53315.650148160006 2025-11-06,04:31:50.000,310,11112786,6084,0,1762403509,13243.09399229999,31273.699910159994,53315.90867160001 2025-11-06,04:31:51.000,310,11112755,6284,0,1762403510,13244.52209002,29893.163045309993,53316.1182852 2025-11-06,04:31:52.000,310,11112725,6205,0,1762403511,13245.108148990003,23901.240415320004,53316.44667984 2025-11-06,04:31:53.000,310,11112739,6324,0,1762403512,13244.858905519992,30822.703621890003,53316.49558968 2025-11-06,04:31:54.000,310,11112758,5884,0,1762403513,13244.151592969989,30825.60786345,53316.55148664 2025-11-06,04:31:55.000,310,11112766,5925,0,1762403514,13243.639633409992,32211.234200160005,53316.369821520006 2025-11-06,04:31:56.000,310,11112742,5805,0,1762403515,13243.760886989992,35902.567517699994,53316.04142688 2025-11-06,04:31:57.000,310,11112749,6565,0,1762403516,13244.629870979996,28523.947083239997,53315.60822544 2025-11-06,04:31:58.000,310,11112642,5805,0,1762403517,13245.936715119991,28064.37200376,53315.20297248 2025-11-06,04:31:59.000,310,11112750,5725,0,1762403518,13247.465857490002,24837.682090169998,53314.67893848 2025-11-06,04:32:00.000,310,11112746,5645,0,1762403519,13248.705338530002,26223.79481685,53314.308621120006 2025-11-06,04:32:01.000,310,11112820,5884,0,1762403520,13249.31834274,32683.906563180004,53313.8824068 2025-11-06,04:32:02.000,310,11112810,5965,0,1762403521,13249.594531449991,27610.936716509997,53313.44221824001 2025-11-06,04:32:03.000,310,11112784,6084,0,1762403522,13249.675367169992,29456.004199229996,53312.98805544001 2025-11-06,04:32:04.000,310,11112654,5845,0,1762403523,13249.917874329993,28993.891432949997,53312.81337744 2025-11-06,04:32:05.000,310,11112757,6485,0,1762403524,13250.53761485,28531.44030843,53312.49895704 2025-11-06,04:32:06.000,310,11112740,6084,0,1762403525,13251.433544079999,25762.82400963,53312.394150240005 2025-11-06,04:32:08.000,310,11112731,6245,0,1762403527,13252.733651909999,30836.703194069996,53312.31729192001 2025-11-06,04:32:09.000,310,11112765,6324,0,1762403528,13252.982895379995,27607.912639739996,53312.37318888 2025-11-06,04:32:10.000,310,11112867,6445,0,1762403529,13253.09741265,26685.329554469994,53312.5199184 2025-11-06,04:32:11.000,310,11112728,5805,0,1762403530,13253.501591250002,28530.277201980003,53312.610750960004 2025-11-06,04:32:12.000,310,11112796,5884,0,1762403531,13254.03375974,31297.49072391,53312.70158352001 2025-11-06,04:32:13.000,310,11112741,6205,0,1762403532,13254.491828819991,29912.731430190004,53312.91818424001 2025-11-06,04:32:14.000,310,11112761,6205,0,1762403533,13254.707390739997,28527.535090410005,53313.078888 2025-11-06,04:32:15.000,310,11112765,6324,0,1762403534,13254.680445500002,28064.68216548,53313.232604640005 2025-11-06,04:32:16.000,310,11112767,6245,0,1762403535,13254.532246679992,30368.711453369993,53313.37234704001 2025-11-06,04:32:17.000,310,11112757,6124,0,1762403536,13254.471619889991,30827.405391599998,53313.47715384 2025-11-06,04:32:19.000,310,11112794,6005,0,1762403538,13253.353392429992,27134.944213259994,53313.400295520005 2025-11-06,04:32:20.000,310,11112702,5925,0,1762403539,13252.598925709994,31286.712604140004,53313.302475840006 2025-11-06,04:32:21.000,310,11112737,6324,0,1762403540,13252.073493529992,30365.363116620007,53313.064913760005 2025-11-06,04:32:22.000,310,11112787,6324,0,1762403541,13252.100438770001,28521.310708620003,53312.799403200006 2025-11-06,04:32:23.000,310,11112736,5925,0,1762403542,13252.403572720003,30366.610812629995,53312.59677672 2025-11-06,04:32:24.000,310,11112719,6284,0,1762403543,13252.625870949989,26214.927011310006,53312.40113736 2025-11-06,04:32:25.000,310,11112794,5805,0,1762403544,13252.87511442,25753.089161099997,53312.19851088001 2025-11-06,04:32:26.000,310,11112782,5725,0,1762403545,13253.11762158,28519.92203001,53312.12165256001 2025-11-06,04:32:27.000,310,11112774,5925,0,1762403546,13253.306238259996,28057.506151139998,53312.009858640005 2025-11-06,04:32:28.000,310,11112706,5845,0,1762403547,13253.467909699997,36819.1658916,53311.93300032001 2025-11-06,04:32:29.000,310,11112738,5965,0,1762403548,13253.676735309993,27131.800301280004,53311.77928368 2025-11-06,04:32:30.000,310,11112749,6165,0,1762403549,13253.919242469994,28052.747988389994,53311.674476880005 2025-11-06,04:32:31.000,310,11112781,6124,0,1762403550,13254.19543118,30819.20020428,53311.56268296 2025-11-06,04:32:32.000,310,11112800,5884,0,1762403551,13254.633291329992,29897.300884619995,53311.37403072 2025-11-06,04:32:33.000,310,11112789,6324,0,1762403552,13254.970106829998,29436.879909540003,53311.35306936 2025-11-06,04:32:34.000,310,11112714,5845,0,1762403553,13255.33386757,24364.283666760006,53311.27621104 2025-11-06,04:32:35.000,310,11112633,6485,0,1762403554,13255.637001520001,30360.344136059997,53311.20633984 2025-11-06,04:32:36.000,310,11112784,5765,0,1762403555,13255.791936649992,27593.335038899997,53311.12948152 2025-11-06,04:32:37.000,310,11112756,5884,0,1762403556,13255.61679259,29899.359230579998,53311.04563608001 2025-11-06,04:32:38.000,310,11112803,6284,0,1762403557,13255.151987199999,33588.11256654,53310.94781640001 2025-11-06,04:32:39.000,310,11112784,5845,0,1762403558,13254.343629999996,24362.620072079997,53310.99672624001 2025-11-06,04:32:40.000,310,11112730,5725,0,1762403559,13253.838406749994,27128.240490630007,53310.99672624001 2025-11-06,04:32:41.000,310,11112790,5884,0,1762403560,13253.616108519993,30355.007944650002,53310.96877776 2025-11-06,04:32:42.000,310,11112691,6525,0,1762403561,13253.521800180002,25280.663517630004,53310.85698384001 2025-11-06,04:32:43.000,310,11112699,6245,0,1762403562,13253.124357889996,25279.796474639996,53310.67531872 2025-11-06,04:32:44.000,310,11112713,6284,0,1762403563,13252.484408439988,32658.141993030004,53310.35391120001 2025-11-06,04:32:45.000,310,11112716,5725,0,1762403564,13251.763623269995,34041.96375246,53310.02551656 2025-11-06,04:32:46.000,310,11112623,6405,0,1762403565,13251.406598839989,27125.068382130004,53309.66917344 2025-11-06,04:32:47.000,310,11112695,6324,0,1762403566,13251.58847920999,30816.02104665,53309.29186896 2025-11-06,04:32:48.000,310,11112632,5645,0,1762403567,13252.214956039992,33123.98374908,53308.90059024 2025-11-06,04:32:49.000,310,11112720,5845,0,1762403568,13253.1984573,28975.817463629995,53308.57918272001 2025-11-06,04:32:50.000,310,11112688,5965,0,1762403569,13253.98660556999,29439.819396749997,53308.369569120005 2025-11-06,04:32:51.000,310,11112620,5925,0,1762403570,13254.754544909993,30365.41950966,53308.04816160001 2025-11-06,04:32:52.000,310,11112685,6205,0,1762403571,13255.28671339999,24833.283433050005,53307.84553512 2025-11-06,04:32:53.000,310,11112670,5765,0,1762403572,13255.19240506,24835.377024660003,53307.649895760005 2025-11-06,04:32:54.000,310,11112641,6205,0,1762403573,13254.774753839993,27143.410218389996,53307.46823064 2025-11-06,04:32:55.000,310,11112689,6165,0,1762403574,13254.000078189994,27144.777749610003,53307.216694320006 2025-11-06,04:32:56.000,310,11112665,6405,0,1762403575,13253.1984573,29913.845192730005,53306.94419664 2025-11-06,04:32:57.000,310,11112662,6005,0,1762403576,13252.68649773999,28067.72738964,53306.762531520006 2025-11-06,04:32:58.000,310,11112662,5845,0,1762403577,13252.093702459992,32677.759721819995,53306.60182776 2025-11-06,04:32:59.000,310,11112612,6205,0,1762403578,13251.238191089993,26676.962237159998,53306.49702096001 2025-11-06,04:33:00.000,310,11112619,6284,0,1762403579,13250.59824164,32669.187979740003,53306.44811112001 2025-11-06,04:33:01.000,310,11112751,6245,0,1762403580,13250.261426139994,33126.06324243,53306.46208536 2025-11-06,04:33:02.000,310,11112525,6084,0,1762403581,13250.55108746999,31277.851847729995,53306.42016264001 2025-11-06,04:33:03.000,310,11112547,6485,0,1762403582,13251.359444669994,25741.465145730006,53306.46208536 2025-11-06,04:33:04.000,310,11112708,5684,0,1762403583,13252.491144749998,29890.308147660005,53306.50400808 2025-11-06,04:33:05.000,310,11112617,6205,0,1762403584,13253.804725199989,33578.476405830006,53306.58785352001 2025-11-06,04:33:06.000,310,11112724,5805,0,1762403585,13255.300186019995,32655.872173170006,53306.692660320005 2025-11-06,04:33:07.000,310,11112690,5965,0,1762403586,13256.64744801999,29428.639476569995,53306.78349288001 2025-11-06,04:33:08.000,310,11112731,6405,0,1762403587,13257.718521309995,33580.851962639994,53306.90227392001 2025-11-06,04:33:10.000,310,11112703,6365,0,1762403589,13258.91084818,29434.03206102,53307.06996480001 2025-11-06,04:33:11.000,310,11112674,5645,0,1762403590,13259.11293748,30357.390550590004,53307.18175872 2025-11-06,04:33:12.000,310,11112641,6445,0,1762403591,13259.328499399991,31279.818555000005,53307.34246248 2025-11-06,04:33:13.000,310,11112683,6045,0,1762403592,13259.678787520003,30816.873991379995,53307.51714048 2025-11-06,04:33:14.000,310,11112521,6205,0,1762403593,13260.04254825999,27585.503455469996,53307.76168968001 2025-11-06,04:33:15.000,310,11112501,6124,0,1762403594,13260.26484648999,30349.629458459996,53308.034187360005 2025-11-06,04:33:16.000,310,11112508,5925,0,1762403595,13260.32547327999,27580.928570100004,53308.19489112001 2025-11-06,04:33:17.000,310,11112714,5805,0,1762403596,13260.26484648999,27118.88629512,53308.3276464 2025-11-06,04:33:18.000,310,11112697,6165,0,1762403597,13260.029075639999,28501.904453730007,53308.38354336001 2025-11-06,04:33:19.000,310,11112708,5684,0,1762403598,13259.786568479998,23429.167228349994,53308.27873656 2025-11-06,04:33:20.000,310,11112704,6245,0,1762403599,13259.806777409998,31268.744371769993,53308.152968400005 2025-11-06,04:33:21.000,310,11112693,6445,0,1762403600,13260.008866709999,28502.63756325,53308.013226 2025-11-06,04:33:22.000,310,11112715,6284,0,1762403601,13260.466935789991,28042.59019206,53307.85252224 2025-11-06,04:33:23.000,310,11112745,6445,0,1762403602,13260.898059630003,29889.018156870006,53307.62194728001 2025-11-06,04:33:24.000,310,11112781,6365,0,1762403603,13261.335919779995,34964.1873321,53307.52412760001 2025-11-06,04:33:25.000,310,11112767,6284,0,1762403604,13261.67273528,32661.07443111,53307.3494496 2025-11-06,04:33:26.000,310,11112752,5765,0,1762403605,13261.841143029997,30818.833649520006,53307.15381024 2025-11-06,04:33:27.000,310,11112760,5725,0,1762403606,13261.861351959997,29898.330057600004,53307.02105496001 2025-11-06,04:33:28.000,310,11112772,5845,0,1762403607,13261.807461479992,30822.139691489996,53306.8952868 2025-11-06,04:33:29.000,310,11112746,5805,0,1762403608,13261.854615650002,30823.422633149996,53306.78349288001 2025-11-06,04:33:30.000,310,11112780,5805,0,1762403609,13261.895033510002,28979.842516859993,53306.60881488 2025-11-06,04:33:31.000,310,11112774,5605,0,1762403610,13262.063441259997,29442.216100949998,53306.43413688 2025-11-06,04:33:32.000,310,11112715,6205,0,1762403611,13261.982605539997,30365.997538320007,53306.21753616 2025-11-06,04:33:33.000,310,11112826,5965,0,1762403612,13261.40328287999,25293.168674250002,53306.02888392 2025-11-06,04:33:34.000,310,11112748,5884,0,1762403613,13260.439990549996,28060.635964860005,53305.82625744001 2025-11-06,04:33:35.000,310,11112743,6525,0,1762403614,13259.247663679991,30826.975394670008,53305.49087568001 2025-11-06,04:33:36.000,310,11112773,6324,0,1762403615,13258.183326699997,29441.292664919994,53305.218378 2025-11-06,04:33:37.000,310,11112832,5884,0,1762403616,13257.476014149994,26209.308854699993,53305.00177728 2025-11-06,04:33:38.000,310,11112738,5605,0,1762403617,13257.240243300002,26666.04313479,53304.99479016 2025-11-06,04:33:39.000,310,11112816,6005,0,1762403618,13256.977527210001,33579.01213971,53305.134532560005 2025-11-06,04:33:40.000,310,11112802,5925,0,1762403619,13256.458831339995,28962.889359210007,53305.46292720001 2025-11-06,04:33:41.000,310,11112700,6045,0,1762403620,13255.886244989997,29421.724280039998,53305.74939912001 2025-11-06,04:33:42.000,310,11112732,5965,0,1762403621,13255.25303185,31726.176515729996,53306.16862632 2025-11-06,04:33:43.000,310,11112811,6365,0,1762403622,13254.390784169991,29420.215766220004,53306.49702096001 2025-11-06,04:33:44.000,310,11112818,5884,0,1762403623,13253.669998999998,30342.71426193,53306.713621680006 2025-11-06,04:33:45.000,310,11112744,5725,0,1762403624,13253.171512059991,27115.862218349997,53306.73458304001 2025-11-06,04:33:46.000,310,11112724,5684,0,1762403625,13252.86837810999,28039.770540059995,53306.75554440001 2025-11-06,04:33:47.000,310,11112794,5725,0,1762403626,13252.87511442,30808.675853189998,53306.713621680006 2025-11-06,04:33:48.000,310,11112770,5965,0,1762403627,13252.98963168999,25738.356479399998,53306.41317552 2025-11-06,04:33:49.000,310,11112771,6405,0,1762403628,13253.164775749996,27585.510504599995,53306.1267036 2025-11-06,04:33:50.000,310,11112873,6245,0,1762403629,13253.164775749996,29894.03713743,53305.8122832 2025-11-06,04:33:51.000,310,11112822,5725,0,1762403630,13252.861641799995,26206.066254899997,53305.469914320005 2025-11-06,04:33:52.000,310,11112792,5884,0,1762403631,13252.322737000002,28513.394535629996,53305.10658408001 2025-11-06,04:33:53.000,310,11112747,6365,0,1762403632,13251.57500659,31742.840659049994,53304.71530536 2025-11-06,04:33:54.000,310,11112793,6205,0,1762403633,13250.69254997999,27131.172928710002,53304.28210392 2025-11-06,04:33:55.000,310,11112832,5684,0,1762403634,13249.776411819992,32204.192119290004,53303.862876720006 2025-11-06,04:33:56.000,310,11112774,5684,0,1762403635,13249.122989749994,36815.768210940005,53303.42268816 2025-11-06,04:33:57.000,310,11112802,5725,0,1762403636,13248.712074839998,26668.94032722,53302.96153824 2025-11-06,04:33:58.000,310,11112775,6485,0,1762403637,13248.476303989992,28513.570763879994,53302.51436256001 2025-11-06,04:33:59.000,310,11112853,6124,0,1762403638,13248.496512919992,31741.705749119996,53302.20692928001 2025-11-06,04:34:00.000,310,11112881,6565,0,1762403639,13248.772701629998,31280.20625715,53301.84359904001 2025-11-06,04:34:01.000,310,11112706,5684,0,1762403640,13249.17688023,26667.932301630004,53301.731805120005 2025-11-06,04:34:02.000,310,11112657,6405,0,1762403641,13249.661894550001,29434.391566649996,53301.55014 2025-11-06,04:34:03.000,310,11112565,6124,0,1762403642,13250.059336839993,34968.275827499994,53301.347513520006 2025-11-06,04:34:04.000,310,11112625,6124,0,1762403643,13250.30858030999,29433.785341470008,53301.277642320005 2025-11-06,04:34:05.000,310,11112550,5725,0,1762403644,13250.34899816999,28972.90617294,53301.179822640006 2025-11-06,04:34:06.000,310,11112758,5884,0,1762403645,13250.483724369995,26206.432809660007,53301.158861280004 2025-11-06,04:34:07.000,310,11112699,6284,0,1762403646,13250.921584520001,26207.412638730006,53300.96322192001 2025-11-06,04:34:08.000,310,11112732,5925,0,1762403647,13251.345972049989,28975.61303886,53300.76059544 2025-11-06,04:34:09.000,310,11112792,5565,0,1762403648,13251.77709589,28054.150765259998,53300.5719432 2025-11-06,04:34:11.000,310,11112728,5884,0,1762403650,13252.066757219996,32667.686515049994,53300.04092208 2025-11-06,04:34:12.000,310,11112811,6205,0,1762403651,13251.81077743999,24826.861675620006,53299.768424400005 2025-11-06,04:34:13.000,310,11112826,5684,0,1762403652,13251.332499429998,26210.006718570003,53299.57977216 2025-11-06,04:34:14.000,310,11112762,5884,0,1762403653,13250.51066960999,27592.700617199996,53299.42605552001 2025-11-06,04:34:15.000,310,11112713,6565,0,1762403654,13249.587795139996,29436.407617830002,53299.30727448001 2025-11-06,04:34:16.000,310,11112840,5605,0,1762403655,13248.691865909997,28512.506345250004,53299.097660880005 2025-11-06,04:34:17.000,310,11112659,6405,0,1762403656,13247.809409299989,30355.254664199994,53298.95093136001 2025-11-06,04:34:18.000,310,11112759,6365,0,1762403657,13247.250295569997,32198.16511314,53298.713369280005 2025-11-06,04:34:19.000,310,11112808,5965,0,1762403658,13247.007788409996,24357.2909298,53298.44087160001 2025-11-06,04:34:20.000,310,11112745,6725,0,1762403659,13247.0010521,28968.9022671,53298.31510344 2025-11-06,04:34:21.000,310,11112696,6084,0,1762403660,13247.068415199996,34503.68881659,53298.04959288 2025-11-06,04:34:22.000,310,11112825,6565,0,1762403661,13247.02126103,29431.741093770004,53297.972734560004 2025-11-06,04:34:23.000,310,11112707,6245,0,1762403662,13247.088624129996,27127.112629830008,53297.76312096 2025-11-06,04:34:24.000,310,11112840,5925,0,1762403663,13247.243559260001,33585.525535830006,53297.61639144 2025-11-06,04:34:25.000,310,11112753,6084,0,1762403664,13247.223350330001,30358.913162669996,53297.38581648 2025-11-06,04:34:26.000,310,11112725,6124,0,1762403665,13247.01452471999,29437.845640350002,53297.27402256001 2025-11-06,04:34:27.000,310,11112707,6365,0,1762403666,13246.684445529994,28516.05205764,53297.37882936 2025-11-06,04:34:28.000,310,11112725,6165,0,1762403667,13246.051232389997,30822.09739671,53297.28100968 2025-11-06,04:34:29.000,310,11112693,6324,0,1762403668,13245.364128769994,28976.38844316,53297.16921576 2025-11-06,04:34:30.000,310,11112806,5805,0,1762403669,13244.885850760002,31742.114598660002,53297.21113848 2025-11-06,04:34:31.000,310,11112746,5884,0,1762403670,13244.778069799991,28973.604036810008,53297.22511272001 2025-11-06,04:34:32.000,310,11112724,6084,0,1762403671,13245.020576959992,30356.96055366,53297.23209984 2025-11-06,04:34:33.000,310,11112770,5645,0,1762403672,13245.70094427,29435.082381390006,53297.14825440001 2025-11-06,04:34:34.000,310,11112797,6365,0,1762403673,13246.509301469989,26668.707705930006,53297.322932400006 2025-11-06,04:34:35.000,310,11112771,6365,0,1762403674,13247.108833059996,32203.945399739998,53297.322932400006 2025-11-06,04:34:36.000,310,11112768,5925,0,1762403675,13247.337867599992,29436.619091729997,53297.45568768 2025-11-06,04:34:37.000,310,11112727,6445,0,1762403676,13247.411967009997,31741.698699989996,53297.44171344001 2025-11-06,04:34:38.000,310,11112782,5925,0,1762403677,13247.108833059996,25744.334141640007,53297.36485512001 2025-11-06,04:34:39.000,310,11112767,6165,0,1762403678,13246.313948479998,25280.818598490005,53297.28100968 2025-11-06,04:34:40.000,310,11112799,6405,0,1762403679,13245.155303159998,28506.31015998,53297.21113848 2025-11-06,04:34:41.000,310,11112736,5884,0,1762403680,13244.070757249989,26198.143032780004,53297.0434476 2025-11-06,04:34:42.000,310,11112734,5884,0,1762403681,13243.451016729996,30346.8661995,53296.91069232001 2025-11-06,04:34:43.000,310,11112714,5884,0,1762403682,13243.20177326,28039.932670049995,53296.833834 2025-11-06,04:34:44.000,310,11112652,5725,0,1762403683,13243.3634447,30344.737362240005,53296.5892848 2025-11-06,04:34:45.000,310,11112589,6284,0,1762403684,13244.003394149993,26655.109934160006,53296.64518176001 2025-11-06,04:34:46.000,310,11112711,6165,0,1762403685,13244.993631719997,32188.775671979995,53296.63819464 2025-11-06,04:34:47.000,310,11112695,6205,0,1762403686,13246.179222279992,24350.1008172,53296.652168880006 2025-11-06,04:34:48.000,310,11112720,5965,0,1762403687,13247.317658669992,29423.507709929996,53296.73601432 2025-11-06,04:34:49.000,310,11112791,6124,0,1762403688,13248.530194469997,30346.978985580005,53296.819859760006 2025-11-06,04:34:50.000,310,11112723,6405,0,1762403689,13249.45306893999,27120.070548960008,53296.94562792 2025-11-06,04:34:51.000,310,11112733,6565,0,1762403690,13249.877456469992,33116.11692,53297.085370320005 2025-11-06,04:34:52.000,310,11112704,5884,0,1762403691,13250.039127909993,33117.08969994,53297.24607408001 2025-11-06,04:34:53.000,310,11112764,6005,0,1762403692,13250.018918979993,29889.955691159994,53297.4277392 2025-11-06,04:34:54.000,310,11112732,5565,0,1762403693,13249.783148130002,21589.936425270003,53297.67927552001 2025-11-06,04:34:55.000,310,11112734,5965,0,1762403694,13249.1566713,24818.875011330005,53297.85395352 2025-11-06,04:34:56.000,310,11112850,5884,0,1762403695,13248.624502810002,30353.10467955,53298.091515600005 2025-11-06,04:34:57.000,310,11112832,5605,0,1762403696,13248.664920670002,28508.305063770007,53298.329077680006 2025-11-06,04:34:58.000,310,11112756,5765,0,1762403697,13249.33855167,30352.79451783,53298.48279432 2025-11-06,04:34:59.000,310,11112777,6124,0,1762403698,13250.33552555,25279.451067269998,53298.664459440006 2025-11-06,04:35:00.000,310,11112753,6205,0,1762403699,13251.46722562999,32196.466272809994,53298.74131776 2025-11-06,04:35:01.000,310,11112748,5645,0,1762403700,13252.94921382999,28045.762300560003,53298.88804728 2025-11-06,04:35:02.000,310,11112785,6485,0,1762403701,13254.21564011,24817.66256097,53299.00682832 2025-11-06,04:35:03.000,310,11112732,5884,0,1762403702,13255.3540765,26201.265797369997,53299.104648 2025-11-06,04:35:04.000,310,11112680,5445,0,1762403703,13256.243269419989,27584.98181985,53299.16054496001 2025-11-06,04:35:05.000,310,11112791,6245,0,1762403704,13256.67439326,27585.165097229998,53299.20246768 2025-11-06,04:35:06.000,310,11112787,6365,0,1762403705,13256.61376647,30813.497458109996,53299.25836464001 2025-11-06,04:35:07.000,310,11112759,6124,0,1762403706,13256.229796799998,29891.379615419995,53299.23740328001 2025-11-06,04:35:08.000,310,11112772,5884,0,1762403707,13255.603319969996,31736.602178999994,53299.25137752 2025-11-06,04:35:09.000,310,11112760,5565,0,1762403708,13254.909480039998,28508.988829380003,53299.2443904 2025-11-06,04:35:10.000,310,11112775,6245,0,1762403709,13254.592873469992,30354.514505550003,53299.314261600004 2025-11-06,04:35:12.000,310,11112824,5805,0,1762403711,13256.250005729999,31740.37346355,53299.45400400001 2025-11-06,04:35:13.000,310,11112830,5884,0,1762403712,13257.80609333999,28513.479125190002,53299.628682 2025-11-06,04:35:14.000,310,11112828,6124,0,1762403713,13259.23419106,30359.723812619995,53299.75445016 2025-11-06,04:35:15.000,310,11112821,6124,0,1762403714,13260.12338397999,26670.86473971,53299.97105088 2025-11-06,04:35:16.000,310,11112754,5725,0,1762403715,13260.844169149997,28055.031906510005,53300.16669024001 2025-11-06,04:35:17.000,310,11112785,6324,0,1762403716,13261.28876561,27133.033899029993,53300.31341976001 2025-11-06,04:35:18.000,310,11112733,6165,0,1762403717,13261.773779930001,32667.876841560006,53300.50207200001 2025-11-06,04:35:19.000,310,11112782,5684,0,1762403718,13262.117331740003,32207.054066070006,53300.63482728 2025-11-06,04:35:20.000,310,11112834,5765,0,1762403719,13262.279003179989,29901.340036110007,53300.76059544 2025-11-06,04:35:21.000,310,11112732,6005,0,1762403720,13262.198167459988,27595.435679639995,53300.93527344001 2025-11-06,04:35:22.000,310,11112820,5925,0,1762403721,13261.915242440002,31285.274581620004,53301.11693856 2025-11-06,04:35:23.000,310,11112768,5725,0,1762403722,13261.49085491,28517.377294079997,53301.28462944 2025-11-06,04:35:24.000,310,11112739,6445,0,1762403723,13261.019313209988,28977.791220030005,53301.34052640001 2025-11-06,04:35:25.000,310,11112807,6284,0,1762403724,13260.797014980002,26670.759002759994,53301.4802688 2025-11-06,04:35:26.000,310,11112793,6165,0,1762403725,13260.925004869998,25286.034954689996,53301.52917864 2025-11-06,04:35:27.000,310,11112797,6124,0,1762403726,13261.26182036999,30819.609053819993,53301.47328168 2025-11-06,04:35:28.000,310,11112864,5925,0,1762403727,13261.63231742,31280.02297977,53301.53616576001 2025-11-06,04:35:29.000,310,11112791,6245,0,1762403728,13261.982605539997,29434.81451445,53301.494243040004 2025-11-06,04:35:30.000,310,11112645,6045,0,1762403729,13262.137540670003,28051.112590229997,53301.375462 2025-11-06,04:35:31.000,310,11112553,6284,0,1762403730,13262.110595429993,29434.82156358,53301.34052640001 2025-11-06,04:35:32.000,310,11112742,6045,0,1762403731,13261.996078160002,30818.199227820005,53301.42437184 2025-11-06,04:35:33.000,310,11112863,6245,0,1762403732,13262.056704950002,29895.052212149996,53301.48725592001 2025-11-06,04:35:34.000,310,11112800,5725,0,1762403733,13262.279003179989,34967.049278880004,53301.70385664001 2025-11-06,04:35:35.000,310,11112777,6084,0,1762403734,13262.514774029994,32660.43296028,53301.84359904001 2025-11-06,04:35:36.000,310,11112766,5725,0,1762403735,13262.844853219991,28048.36342953,53302.06019976001 2025-11-06,04:35:37.000,310,11112800,5765,0,1762403736,13263.377021709988,34044.057344069995,53302.24186488 2025-11-06,04:35:38.000,310,11112806,5965,0,1762403737,13264.272950940001,29894.305004370006,53302.36763304 2025-11-06,04:35:39.000,310,11112795,6365,0,1762403738,13265.344024229991,31740.147891390006,53302.4584656 2025-11-06,04:35:40.000,310,11112721,6365,0,1762403739,13266.38141596999,28512.992735220003,53302.59122088001 2025-11-06,04:35:41.000,310,11112746,5965,0,1762403740,13267.243663649999,28052.797332300004,53302.7030148 2025-11-06,04:35:42.000,310,11112847,6685,0,1762403741,13267.782568449991,27592.714715459995,53302.7030148 2025-11-06,04:35:43.000,310,11112675,6245,0,1762403742,13268.011602990002,28977.022864860002,53302.67506632 2025-11-06,04:35:44.000,310,11112821,6445,0,1762403743,13267.930767270002,25748.549521380002,53302.570259520005 2025-11-06,04:35:45.000,310,11112777,6324,0,1762403744,13267.56027021999,30360.421676490005,53302.55628528 2025-11-06,04:35:46.000,310,11112752,5805,0,1762403745,13267.007892799993,26670.025893240003,53302.40955576 2025-11-06,04:35:47.000,310,11112782,5765,0,1762403746,13266.516142169996,28975.352221049994,53302.353658800006 2025-11-06,04:35:48.000,310,11112708,5965,0,1762403747,13266.455515379996,29435.900080470004,53302.402568640005 2025-11-06,04:35:49.000,310,11112582,5805,0,1762403748,13267.068519589993,30818.544635190003,53302.44449136001 2025-11-06,04:35:50.000,310,11112624,5925,0,1762403749,13267.991394060002,34507.21338159,53302.47942696 2025-11-06,04:35:51.000,310,11112787,6565,0,1762403750,13268.96815901,25282.559733600006,53302.619169360005 2025-11-06,04:35:52.000,310,11112761,6445,0,1762403751,13269.850615619995,29432.565841980002,53302.75891176001 2025-11-06,04:35:53.000,310,11112802,5884,0,1762403752,13270.652236509988,28048.715886029997,53302.87070568 2025-11-06,04:35:54.000,310,11112711,6324,0,1762403753,13271.554902049997,32660.348370720007,53303.08031928 2025-11-06,04:35:55.000,310,11112769,6284,0,1762403754,13272.430622349995,29893.141897919995,53303.2270488 2025-11-06,04:35:56.000,310,11112862,5925,0,1762403755,13273.043626559993,28509.602103690006,53303.457623760005 2025-11-06,04:35:57.000,310,11112782,6045,0,1762403756,13273.468014089995,30815.640393630005,53303.64627600001 2025-11-06,04:35:58.000,310,11112776,5845,0,1762403757,13273.926083170001,32660.707876350003,53303.890825200004 2025-11-06,04:35:59.000,310,11112830,5805,0,1762403758,13274.343734389993,31277.48529297,53304.02358048001 2025-11-06,04:36:00.000,310,11112841,6124,0,1762403759,13274.451515349989,29432.389613730003,53304.226206960004 2025-11-06,04:36:01.000,310,11112732,5925,0,1762403760,13274.121436159992,28969.332264030003,53304.3799236 2025-11-06,04:36:02.000,310,11112731,6485,0,1762403761,13273.232243239989,33577.91952456,53304.45678192001 2025-11-06,04:36:03.000,310,11112746,5565,0,1762403762,13272.2622146,27579.934642770007,53304.52665312001 2025-11-06,04:36:04.000,310,11112752,5884,0,1762403763,13271.08336035,31727.452408259996,53304.42184632 2025-11-06,04:36:05.000,310,11112774,5805,0,1762403764,13270.03923229999,29419.891506240005,53304.2052456 2025-11-06,04:36:06.000,310,11112778,5845,0,1762403765,13269.372337610002,30340.62067032,53303.93274792001 2025-11-06,04:36:07.000,310,11112796,6045,0,1762403766,13269.170248310002,29879.212817039996,53303.674224480004 2025-11-06,04:36:08.000,310,11112779,6245,0,1762403767,13269.304974509992,31263.189657330004,53303.44364952 2025-11-06,04:36:09.000,310,11112714,5884,0,1762403768,13269.365601299993,28036.457448960005,53303.1571776 2025-11-06,04:36:10.000,310,11112778,5845,0,1762403769,13269.587899529994,31265.438329800003,53302.96153824 2025-11-06,04:36:11.000,310,11112776,5645,0,1762403770,13269.97860550999,26194.414043009994,53302.89166704 2025-11-06,04:36:13.000,310,11112729,6365,0,1762403772,13270.91495259999,31730.695008060007,53302.75891176001 2025-11-06,04:36:14.000,310,11112748,5684,0,1762403773,13271.399966919991,23892.217528919995,53302.75192464 2025-11-06,04:36:15.000,310,11112760,5805,0,1762403774,13271.945608029993,23892.80260671,53302.60519512 2025-11-06,04:36:16.000,310,11112755,6445,0,1762403775,13272.40367711,28965.53278296,53302.3885944 2025-11-06,04:36:17.000,310,11112742,5925,0,1762403776,13272.48451283,28042.674781620008,53302.381607280004 2025-11-06,04:36:18.000,310,11112793,6045,0,1762403777,13272.32284139,25736.382723000002,53302.213916400004 2025-11-06,04:36:19.000,310,11112751,6045,0,1762403778,13271.972553269989,27119.02022859,53302.12308384 2025-11-06,04:36:20.000,310,11112763,6365,0,1762403779,13271.602056219992,25734.97994613,53302.165006560004 2025-11-06,04:36:21.000,310,11112770,5925,0,1762403780,13271.09683296999,27117.976957349994,53302.1440452 2025-11-06,04:36:22.000,310,11112749,6284,0,1762403781,13270.739808539998,30345.978009119994,53302.05321264 2025-11-06,04:36:23.000,310,11112729,6365,0,1762403782,13270.618554959998,30346.781609939993,53302.17199368 2025-11-06,04:36:24.000,310,11112804,5765,0,1762403783,13270.901479979999,30348.043404209995,53302.26282624 2025-11-06,04:36:25.000,310,11112740,5965,0,1762403784,13271.534693119997,27121.825782329994,53302.34667168001 2025-11-06,04:36:26.000,310,11112844,5845,0,1762403785,13272.47777651999,32658.085599989994,53302.5283368 2025-11-06,04:36:27.000,310,11112782,5845,0,1762403786,13273.589267669995,27126.71787855,53302.7030148 2025-11-06,04:36:28.000,310,11112821,6124,0,1762403787,13274.525614759994,27129.389498820005,53302.97551248001 2025-11-06,04:36:29.000,310,11112787,6284,0,1762403788,13275.313763029997,26670.885887099997,53303.20608744 2025-11-06,04:36:30.000,310,11112785,6205,0,1762403789,13276.16253809,23905.970381549996,53303.40172680001 2025-11-06,04:36:31.000,310,11112800,5605,0,1762403790,13277.018049459999,29443.090193070006,53303.625314640005 2025-11-06,04:36:32.000,310,11112849,6245,0,1762403791,13277.503063780001,23448.369058469994,53303.76505704001 2025-11-06,04:36:33.000,310,11112726,5925,0,1762403792,13277.536745329991,25754.943082290003,53303.93973504 2025-11-06,04:36:34.000,310,11112760,5965,0,1762403793,13277.21340244999,34056.57659895001,53304.079477440006 2025-11-06,04:36:35.000,310,11112841,6445,0,1762403794,13276.539771449992,29442.01167618,53304.17031000001 2025-11-06,04:36:36.000,310,11112736,5925,0,1762403795,13275.630369599989,28977.812367420003,53304.32402664 2025-11-06,04:36:37.000,310,11112793,6324,0,1762403796,13274.350470699988,27591.255545549997,53304.35896224001 2025-11-06,04:36:38.000,310,11112743,6485,0,1762403797,13273.030153940002,29895.411717780007,53304.48473040001 2025-11-06,04:36:39.000,310,11112758,5765,0,1762403798,13271.797409209998,28511.350287930007,53304.512678880004 2025-11-06,04:36:40.000,310,11112804,5645,0,1762403799,13270.760017469998,28972.990762500005,53304.365949360006 2025-11-06,04:36:41.000,310,11112771,6245,0,1762403800,13270.012287059995,29435.082381390006,53304.16332288 2025-11-06,04:36:42.000,310,11112702,5805,0,1762403801,13269.486854879993,31280.438878440007,53303.94672216 2025-11-06,04:36:43.000,310,11112743,6445,0,1762403802,13269.116357829997,25285.245452129995,53303.723134320004 2025-11-06,04:36:44.000,310,11112728,5925,0,1762403803,13269.028785800001,30820.48314594,53303.47858512001 2025-11-06,04:36:45.000,310,11112716,5684,0,1762403804,13269.203929859992,33589.43075385,53303.241023040006 2025-11-06,04:36:46.000,310,11112743,6324,0,1762403805,13269.594635839989,32208.337007730006,53303.08031928 2025-11-06,04:36:47.000,310,11112766,5645,0,1762403806,13269.810197759994,28059.846462300004,53302.86371856 2025-11-06,04:36:48.000,310,11112725,6124,0,1762403807,13269.338656059997,28984.635925259994,53302.69602768 2025-11-06,04:36:49.000,310,11112788,5725,0,1762403808,13267.944239889992,31753.372059269997,53302.451478480005 2025-11-06,04:36:50.000,310,11112765,6405,0,1762403809,13265.936819509989,28063.441518599997,53302.353658800006 2025-11-06,04:36:51.000,310,11112814,5725,0,1762403810,13263.397230639988,30368.450635560002,53302.0043028 2025-11-06,04:36:52.000,310,11112764,5805,0,1762403811,13260.756597120002,29443.287568710002,53301.8645604 2025-11-06,04:36:53.000,310,11112666,6245,0,1762403812,13258.324789209997,33590.58681117,53301.47328168 2025-11-06,04:36:54.000,310,11112777,6205,0,1762403813,13256.67439326,28975.45090887,53301.22174536001 2025-11-06,04:36:55.000,310,11112789,6205,0,1762403814,13255.27324078,31740.183137040003,53300.99815752 2025-11-06,04:36:56.000,310,11112753,6205,0,1762403815,13254.05396867,34044.04324581,53300.64880152001 2025-11-06,04:36:57.000,310,11112781,6165,0,1762403816,13252.962686449995,28508.347358550003,53300.48111064001 2025-11-06,04:36:58.000,310,11112738,5884,0,1762403817,13252.214956039992,25740.626299259995,53300.222587200005 2025-11-06,04:36:59.000,310,11112803,6284,0,1762403818,13251.83098636999,29891.34436977,53300.08983192 2025-11-06,04:37:00.000,310,11112745,6124,0,1762403819,13251.662578619995,29892.373542750007,53299.96406376 2025-11-06,04:37:01.000,310,11112717,6205,0,1762403820,13251.804041129995,27587.87901228,53299.86624408 2025-11-06,04:37:02.000,310,11112792,5725,0,1762403821,13252.006130429996,33585.222423240004,53299.96406376 2025-11-06,04:37:03.000,310,11112721,6645,0,1762403822,13251.905085779996,27130.143755729994,53299.83130848001 2025-11-06,04:37:04.000,310,11112763,6405,0,1762403823,13251.494170869999,21596.661295290003,53299.8732312 2025-11-06,04:37:05.000,310,11112701,6205,0,1762403824,13250.51740592,31743.841635510005,53299.74746304 2025-11-06,04:37:06.000,310,11112713,6205,0,1762403825,13249.04889033999,30821.202157199994,53299.53784944 2025-11-06,04:37:07.000,310,11112814,6005,0,1762403826,13247.263768190001,25286.253477720005,53299.314261600004 2025-11-06,04:37:08.000,310,11112772,5605,0,1762403827,13245.47190972999,34971.3774447,53298.95093136001 2025-11-06,04:37:09.000,310,11112845,6365,0,1762403828,13243.579006619992,27591.833574210003,53298.58760112001 2025-11-06,04:37:10.000,310,11112738,5605,0,1762403829,13241.760202919999,34048.702720739995,53298.24523224 2025-11-06,04:37:11.000,310,11112738,6005,0,1762403830,13240.096334349997,29436.90810606,53297.93779896001 2025-11-06,04:37:12.000,310,11112745,6485,0,1762403831,13238.762544969992,25286.408558580006,53297.61639144 2025-11-06,04:37:14.000,310,11112702,5845,0,1762403833,13237.550009170001,29899.838571419998,53296.99453776 2025-11-06,04:37:15.000,310,11112711,6045,0,1762403834,13237.462437139991,29900.649221369997,53296.701078720005 2025-11-06,04:37:16.000,310,11112806,5765,0,1762403835,13237.630844890002,32207.61799647,53296.54736208 2025-11-06,04:37:17.000,310,11112712,5645,0,1762403836,13237.886824669993,28979.419569060003,53296.28185152 2025-11-06,04:37:18.000,310,11112697,6084,0,1762403837,13238.014814559989,28978.904982570006,53296.12114776001 2025-11-06,04:37:19.000,310,11112764,5725,0,1762403838,13238.169749689994,25287.74789328,53296.03730232 2025-11-06,04:37:20.000,310,11112673,6245,0,1762403839,13238.291003269995,38660.31405804001,53295.89755992 2025-11-06,04:37:21.000,310,11112769,5965,0,1762403840,13238.075441349989,33584.080464180006,53295.87659856 2025-11-06,04:37:22.000,310,11112713,6405,0,1762403841,13237.475909759996,29431.029131639996,53295.88358568001 2025-11-06,04:37:23.000,310,11112720,5925,0,1762403842,13236.674288869988,30352.096653960005,53295.813714480006 2025-11-06,04:37:24.000,310,11112858,6084,0,1762403843,13235.83898642999,29429.68979694,53295.70890768 2025-11-06,04:37:25.000,310,11112761,6245,0,1762403844,13235.205773289992,26663.836757099998,53295.5412168 2025-11-06,04:37:26.000,310,11112789,6284,0,1762403845,13234.80159468999,29894.21336568,53295.31762896 2025-11-06,04:37:27.000,310,11112792,5765,0,1762403846,13234.78138575999,31741.66345434,53295.03115704 2025-11-06,04:37:28.000,310,11112673,6245,0,1762403847,13234.70055003999,28515.875829390003,53294.69577528 2025-11-06,04:37:29.000,310,11112861,6205,0,1762403848,13234.552351219994,28978.947277350002,53294.31148368 2025-11-06,04:37:30.000,310,11112722,5765,0,1762403849,13234.458042879989,30824.409511349993,53294.018024640005 2025-11-06,04:37:31.000,310,11112780,6165,0,1762403850,13234.484988119999,23444.329906979998,53293.80841104 2025-11-06,04:37:32.000,310,11112784,5765,0,1762403851,13234.895903029996,30823.38033837,53293.53591336001 2025-11-06,04:37:33.000,310,11112764,5845,0,1762403852,13235.596479269989,32207.011771289996,53293.466042160006 2025-11-06,04:37:34.000,310,11112795,6725,0,1762403853,13236.08149358999,26672.60587482,53293.41014520001 2025-11-06,04:37:35.000,310,11112795,6245,0,1762403854,13236.303791819992,31285.218188579995,53293.36822248001 2025-11-06,04:37:36.000,310,11112724,5925,0,1762403855,13236.115175139996,25750.875734279995,53293.347261120005 2025-11-06,04:37:37.000,310,11112758,5765,0,1762403856,13235.603215579999,32207.78012646,53293.249441440006 2025-11-06,04:37:38.000,310,11112823,6324,0,1762403857,13235.017156609996,28978.228266089995,53293.130660400006 2025-11-06,04:37:39.000,310,11112771,6245,0,1762403858,13234.47825180999,31283.23738305,53293.109699040004 2025-11-06,04:37:40.000,310,11112808,5565,0,1762403859,13233.986501179992,29437.641215580006,53292.98393088001 2025-11-06,04:37:41.000,310,11112849,6405,0,1762403860,13233.824829739991,33127.57175625001,53292.90008544 2025-11-06,04:37:42.000,310,11112798,5765,0,1762403861,13233.75073033,28977.54450048,53292.78829152001 2025-11-06,04:37:43.000,310,11112792,6005,0,1762403862,13233.68336722999,29439.79824936,53292.71842032001 2025-11-06,04:37:45.000,310,11112697,6525,0,1762403864,13234.053864280002,29902.651174290004,53292.61361352 2025-11-06,04:37:46.000,310,11112799,6284,0,1762403865,13234.215535719988,33592.33499541,53292.606626400004 2025-11-06,04:37:47.000,310,11112779,6245,0,1762403866,13234.040391659997,31746.365224049994,53292.73938168001 2025-11-06,04:37:48.000,310,11112762,6124,0,1762403867,13233.838302359996,29900.381354430006,53292.87213696 2025-11-06,04:37:49.000,310,11112772,5765,0,1762403868,13233.64294936999,30360.80232951,53293.08873768 2025-11-06,04:37:50.000,310,11112794,5725,0,1762403869,13233.898929149997,27592.98963153,53293.31232552 2025-11-06,04:37:51.000,310,11112686,5805,0,1762403870,13234.397416089989,28976.268607949998,53293.54290048 2025-11-06,04:37:52.000,310,11112740,5845,0,1762403871,13234.78812207,32665.155877380006,53293.864308 2025-11-06,04:37:53.000,310,11112854,5925,0,1762403872,13234.855485169996,28513.147816080003,53293.99706328 2025-11-06,04:37:54.000,310,11112783,6525,0,1762403873,13234.612978009995,30817.395627000005,53294.1437928 2025-11-06,04:37:55.000,310,11112735,6284,0,1762403874,13234.026919039992,30354.937453349994,53294.19270264 2025-11-06,04:37:56.000,310,11112781,6445,0,1762403875,13233.555377339995,26665.387565700003,53294.17872840001 2025-11-06,04:37:57.000,310,11112769,6205,0,1762403876,13232.989527299993,29894.008940910004,53293.96212768001 2025-11-06,04:37:58.000,310,11112799,6165,0,1762403877,13232.46409511999,27127.387545899997,53293.70360424001 2025-11-06,04:37:59.000,310,11112797,6124,0,1762403878,13231.878036149988,30356.199247619996,53293.41014520001 2025-11-06,04:38:00.000,310,11112772,5765,0,1762403879,13231.413230760001,26206.390514879997,53293.08873768 2025-11-06,04:38:01.000,310,11112760,5605,0,1762403880,13231.24482300999,29436.146800019997,53292.83021424 2025-11-06,04:38:02.000,310,11112891,6324,0,1762403881,13231.08315156999,35433.70168488,53292.52278096 2025-11-06,04:38:03.000,310,11112788,5884,0,1762403882,13230.84064440999,27133.12553772,53292.44592264 2025-11-06,04:38:04.000,310,11112795,6245,0,1762403883,13230.773281309994,28517.51122755,53292.25028328 2025-11-06,04:38:05.000,310,11112773,6565,0,1762403884,13230.800226549989,28517.687455799998,53292.16643784001 2025-11-06,04:38:06.000,310,11112795,6405,0,1762403885,13230.813699169994,23905.4416968,53292.075605280006 2025-11-06,04:38:07.000,310,11112739,6324,0,1762403886,13230.301739609997,26672.478990479998,53292.005734080005 2025-11-06,04:38:08.000,310,11112607,6405,0,1762403887,13229.520327649989,26210.655238530002,53291.83105608001 2025-11-06,04:38:09.000,310,11112634,5805,0,1762403888,13228.577244249995,29899.239395369994,53291.70528792 2025-11-06,04:38:10.000,310,11112734,5884,0,1762403889,13227.479225719995,28052.550612749998,53291.59349400001 2025-11-06,04:38:11.000,310,11112733,6124,0,1762403890,13226.118491099995,33584.96865456,53291.51663568 2025-11-06,04:38:12.000,310,11112727,6124,0,1762403891,13224.879010059994,28971.60208389,53291.37689328001 2025-11-06,04:38:13.000,310,11112665,6205,0,1762403892,13223.93592666,29432.44600677,53291.244138 2025-11-06,04:38:14.000,310,11112702,5884,0,1762403893,13223.262295660003,32200.378539960002,53291.15330544 2025-11-06,04:38:16.000,310,11112730,6084,0,1762403895,13223.120833150002,34049.675500679994,53290.88779488 2025-11-06,04:38:17.000,310,11112766,5884,0,1762403896,13223.639529019994,29901.854622600003,53290.81792368 2025-11-06,04:38:18.000,310,11112801,6205,0,1762403897,13224.481567770003,28521.092185589994,53290.70612976001 2025-11-06,04:38:19.000,310,11112798,5805,0,1762403898,13225.020472569995,31752.667146270003,53290.615297200005 2025-11-06,04:38:20.000,310,11112713,6124,0,1762403899,13224.959845779995,27142.169571510007,53290.57337448 2025-11-06,04:38:21.000,310,11112674,5884,0,1762403900,13224.596085039993,27142.923828419996,53290.42664496 2025-11-06,04:38:22.000,310,11112704,5645,0,1762403901,13224.239060610002,29449.046707920003,53290.18908288 2025-11-06,04:38:23.000,310,11112672,5805,0,1762403902,13223.922454039996,29909.855385150004,53290.11921168 2025-11-06,04:38:24.000,310,11112688,5884,0,1762403903,13223.484593889989,28063.864466400002,53290.1261988 2025-11-06,04:38:25.000,310,11112690,5565,0,1762403904,13222.831171819991,26679.18976224,53290.11921168 2025-11-06,04:38:26.000,310,11112630,6165,0,1762403905,13222.144068199988,31753.273371450006,53290.22401848001 2025-11-06,04:38:27.000,310,11112669,6165,0,1762403906,13221.760098530001,35905.35897318,53290.30087680001 2025-11-06,04:38:28.000,310,11112680,5925,0,1762403907,13221.840934250002,29910.405217289997,53290.328825280005 2025-11-06,04:38:29.000,310,11112738,5684,0,1762403908,13222.103650339988,27605.678065529995,53290.328825280005 2025-11-06,04:38:30.000,310,11112751,6284,0,1762403909,13222.359630119994,27146.455442549995,53290.21703136 2025-11-06,04:38:31.000,310,11112661,6245,0,1762403910,13222.622346209995,28071.195561600005,53290.14017304 2025-11-06,04:38:32.000,310,11112617,6205,0,1762403911,13222.952425399992,26227.78462443,53290.13318592001 2025-11-06,04:38:33.000,310,11112691,6365,0,1762403912,13223.120833150002,24383.175335160005,53290.0912632 2025-11-06,04:38:34.000,310,11112661,6245,0,1762403913,13222.986106949997,36375.80381112,53289.97946928 2025-11-06,04:38:35.000,310,11112692,5925,0,1762403914,13222.56845572999,28069.130166510004,53290.063314720006 2025-11-06,04:38:36.000,310,11112656,6045,0,1762403915,13221.888088419997,31293.846323699996,53289.98645640001 2025-11-06,04:38:37.000,310,11112675,6405,0,1762403916,13221.28855682999,27139.22303517,53290.09825032 2025-11-06,04:38:38.000,310,11112566,5884,0,1762403917,13220.965213949989,23907.873646649998,53290.14017304 2025-11-06,04:38:39.000,310,11112699,6405,0,1762403918,13220.641871070002,28057.520249399997,53290.18908288 2025-11-06,04:38:40.000,310,11112714,6005,0,1762403919,13220.345473429996,30363.50919543,53290.29388968 2025-11-06,04:38:41.000,310,11112698,5605,0,1762403920,13219.624688260003,32209.239296369997,53290.25196696001 2025-11-06,04:38:42.000,310,11112697,6405,0,1762403921,13218.580560209994,26675.439625080005,53290.30786392 2025-11-06,04:38:43.000,310,11112687,6005,0,1762403922,13217.334342859998,33133.97236629001,53290.19607 2025-11-06,04:38:44.000,310,11112730,5884,0,1762403923,13215.960135619993,29445.05690034,53290.14017304 2025-11-06,04:38:45.000,310,11112694,5925,0,1762403924,13214.686973030002,31290.58962564,53289.86068824 2025-11-06,04:38:46.000,310,11112738,5965,0,1762403925,13213.238666379992,30829.167674099997,53289.60216480001 2025-11-06,04:38:47.000,310,11112690,5925,0,1762403926,13211.871195449996,27138.23615697,53289.24582168001 2025-11-06,04:38:48.000,310,11112732,5884,0,1762403927,13210.27468997999,28059.38826885,53288.74973616 2025-11-06,04:38:49.000,310,11112779,6205,0,1762403928,13208.853328569989,34515.298733699994,53288.12788248 2025-11-06,04:38:50.000,310,11112780,5725,0,1762403929,13207.82267314,30824.19098832,53287.5759 2025-11-06,04:38:51.000,310,11112715,6245,0,1762403930,13207.687946939994,31746.104406240003,53287.16365992001 2025-11-06,04:38:52.000,310,11112704,5884,0,1762403931,13208.449149970002,28516.86270759,53286.89814936001 2025-11-06,04:38:53.000,310,11112735,6165,0,1762403932,13209.574113739996,27131.934234750006,53286.82129104001 2025-11-06,04:38:54.000,310,11112760,5684,0,1762403933,13210.49698820999,33126.23242155,53286.9121236 2025-11-06,04:38:55.000,310,11112730,6245,0,1762403934,13211.312081719989,29897.159902019994,53287.051866 2025-11-06,04:38:56.000,310,11112761,6605,0,1762403935,13212.255165119997,28975.746972330002,53287.4361576 2025-11-06,04:38:57.000,310,11112707,6245,0,1762403936,13213.225193760001,32667.45389376,53287.750578 2025-11-06,04:38:58.000,310,11112790,5805,0,1762403937,13214.309739669996,31747.930130909997,53288.12089536001 2025-11-06,04:38:59.000,310,11112843,6324,0,1762403938,13215.1383058,29444.535264720005,53288.47025136 2025-11-06,04:39:00.000,310,11112704,5805,0,1762403939,13215.589638569996,28524.264294089997,53288.7287748 2025-11-06,04:39:01.000,310,11112753,6245,0,1762403940,13215.805200490002,31293.64894806,53289.036208080004 2025-11-06,04:39:02.000,310,11112800,5845,0,1762403941,13215.906245140002,30833.883542070005,53289.41351256001 2025-11-06,04:39:03.000,310,11112790,5845,0,1762403942,13216.034235029998,28528.486722960006,53289.64408752 2025-11-06,04:39:04.000,310,11112778,5965,0,1762403943,13216.202642779994,26223.104002110005,53289.93055944 2025-11-06,04:39:05.000,310,11112795,6124,0,1762403944,13216.60008507,29914.71223572,53290.30087680001 2025-11-06,04:39:06.000,310,11112689,6324,0,1762403945,13217.064890460002,32683.702138409993,53290.58734872001 2025-11-06,04:39:07.000,310,11112752,5965,0,1762403946,13217.327606549989,31762.30330698,53290.8598464 2025-11-06,04:39:08.000,310,11112780,5884,0,1762403947,13217.57011370999,32686.282119990006,53291.1742668 2025-11-06,04:39:09.000,310,11112688,5725,0,1762403948,13217.73852146,34532.68893741,53291.383880400004 2025-11-06,04:39:10.000,310,11112682,5925,0,1762403949,13218.095545889992,30381.667754309994,53291.4886872 2025-11-06,04:39:11.000,310,11112690,5965,0,1762403950,13218.735495339999,31305.131980830003,53291.789133360006 2025-11-06,04:39:12.000,310,11112800,5765,0,1762403951,13219.287872759996,28076.644539090004,53292.02669544001 2025-11-06,04:39:13.000,310,11112767,6324,0,1762403952,13219.698787669993,32690.398811909996,53292.222334800004 2025-11-06,04:39:14.000,310,11112777,6165,0,1762403953,13220.13664782,32690.589138419993,53292.56470368 2025-11-06,04:39:15.000,310,11112761,6245,0,1762403954,13220.540826420001,28539.201400560007,53292.86514984001 2025-11-06,04:39:17.000,310,11112701,6165,0,1762403956,13220.958477639993,28541.154009570004,53293.64072016 2025-11-06,04:39:18.000,310,11112699,6284,0,1762403957,13221.093203839999,33616.739083470005,53293.95514056 2025-11-06,04:39:19.000,310,11112820,6205,0,1762403958,13221.046049669989,29003.175137159997,53294.27654808001 2025-11-06,04:39:20.000,310,11112808,5805,0,1762403959,13221.046049669989,29463.65250528,53294.54904576 2025-11-06,04:39:21.000,310,11112864,6084,0,1762403960,13220.965213949989,30384.97379628,53294.71673664 2025-11-06,04:39:22.000,310,11112701,6245,0,1762403961,13220.945005019988,30845.049363989994,53294.954298720004 2025-11-06,04:39:23.000,310,11112839,6045,0,1762403962,13220.904587159988,33150.2347092,53295.21980928 2025-11-06,04:39:24.000,310,11112739,6124,0,1762403963,13220.702497860002,29919.794658450002,53295.478332720006 2025-11-06,04:39:25.000,310,11112792,5565,0,1762403964,13220.419572840001,31764.248866859998,53295.611088 2025-11-06,04:39:26.000,310,11112807,6245,0,1762403965,13219.840250179994,32224.980003660006,53295.93948264 2025-11-06,04:39:27.000,310,11112712,5884,0,1762403966,13219.025156669995,34070.06863377,53296.18403184 2025-11-06,04:39:28.000,310,11112729,6324,0,1762403967,13218.290898879997,27611.683924290002,53296.47050376 2025-11-06,04:39:29.000,310,11112756,5884,0,1762403968,13217.246770829988,30840.34054515,53296.68710448 2025-11-06,04:39:30.000,310,11112870,5645,0,1762403969,13216.276742189999,32684.76655704,53296.88973096001 2025-11-06,04:39:31.000,310,11112686,5605,0,1762403970,13215.246086759995,29915.283215250005,53296.95261504 2025-11-06,04:39:32.000,310,11112729,6124,0,1762403971,13214.363630150001,29913.175525380007,53296.9735764 2025-11-06,04:39:33.000,310,11112788,5805,0,1762403972,13213.710208079989,28988.971140210007,53297.07139608 2025-11-06,04:39:34.000,310,11112798,5845,0,1762403973,13213.454228299997,27142.789894949994,53297.0434476 2025-11-06,04:39:35.000,310,11112835,6405,0,1762403974,13213.797780109999,27142.923828419996,53296.987550640006 2025-11-06,04:39:36.000,310,11112834,5684,0,1762403975,13214.390575389996,31295.284346219996,53297.02248624 2025-11-06,04:39:37.000,310,11112865,6525,0,1762403976,13214.969898049989,30375.05567037,53297.05043472 2025-11-06,04:39:38.000,310,11112784,5925,0,1762403977,13215.35386771999,28994.117005110005,53297.12729304001 2025-11-06,04:39:39.000,310,11112732,5645,0,1762403978,13215.623320120001,28074.882256590005,53297.12030592 2025-11-06,04:39:40.000,310,11112817,6445,0,1762403979,13215.670474289996,32690.906349269993,53297.2181256 2025-11-06,04:39:41.000,310,11112778,5485,0,1762403980,13215.33365878999,28079.161078499994,53297.23908696 2025-11-06,04:39:42.000,310,11112825,6365,0,1762403981,13214.814962919998,26234.149988820005,53297.27402256001 2025-11-06,04:39:43.000,310,11112760,5884,0,1762403982,13214.168277159995,26233.5578619,53297.33690664 2025-11-06,04:39:44.000,310,11112819,6245,0,1762403983,13213.541800329993,30384.48035718,53297.37882936 2025-11-06,04:39:45.000,310,11112837,6284,0,1762403984,13212.969213979995,34996.73316531,53297.43472632001 2025-11-06,04:39:46.000,310,11112772,5645,0,1762403985,13212.551562759989,29921.324319659994,53297.4976104 2025-11-06,04:39:47.000,310,11112811,6645,0,1762403986,13212.268637740002,30382.73922207,53297.57446872 2025-11-06,04:39:48.000,310,11112759,6525,0,1762403987,13211.904877,32690.02520802,53297.72119824 2025-11-06,04:39:49.000,310,11112776,5765,0,1762403988,13211.352499579989,25770.32428395,53297.805043680004 2025-11-06,04:39:50.000,310,11112802,6084,0,1762403989,13210.732759059996,34535.84694765,53297.972734560004 2025-11-06,04:39:51.000,310,11112734,5884,0,1762403990,13210.328580459995,33152.4199395,53298.16837392 2025-11-06,04:39:52.000,310,11112823,6205,0,1762403991,13209.863775069993,29001.187282500003,53298.41991024001 2025-11-06,04:39:53.000,310,11112783,6405,0,1762403992,13209.567377430001,29924.538722940008,53298.50375568 2025-11-06,04:39:54.000,310,11112790,5805,0,1762403993,13209.351815509996,29924.45413338,53298.61554960001 2025-11-06,04:39:55.000,310,11112814,5684,0,1762403994,13209.169935139995,31768.901292659997,53298.74131776 2025-11-06,04:39:56.000,310,11112827,6445,0,1762403995,13209.11604465999,34075.270891709995,53298.69939504 2025-11-06,04:39:57.000,310,11112763,6445,0,1762403996,13209.392233369996,30385.467235379998,53298.65747232001 2025-11-06,04:39:58.000,310,11112822,5925,0,1762403997,13210.079336989998,29925.765271559998,53298.67843368 2025-11-06,04:39:59.000,310,11112802,5645,0,1762403998,13211.035893009997,32234.721901319994,53298.69939504 2025-11-06,04:40:00.000,310,11112827,6205,0,1762403999,13211.871195449996,33620.6231541,53298.77625336001 2025-11-06,04:40:01.000,310,11112832,5884,0,1762404000,13212.477463349998,31776.69763044,53299.00682832 2025-11-06,04:40:02.000,310,11112832,5805,0,1762404001,13212.77386098999,31778.220242519994,53299.265351760005 2025-11-06,04:40:03.000,310,11112796,5684,0,1762404002,13212.888378259995,33625.31082555,53299.45400400001 2025-11-06,04:40:04.000,310,11112774,5845,0,1762404003,13213.144358040001,31781.02579626,53299.70554032 2025-11-06,04:40:05.000,310,11112894,5965,0,1762404004,13213.386865200002,28552.41851931,53299.8732312 2025-11-06,04:40:06.000,310,11112818,5965,0,1762404005,13213.710208079989,33167.82933768,53300.03393496 2025-11-06,04:40:07.000,310,11112813,6565,0,1762404006,13214.19522239999,29478.103221779995,53300.29944552 2025-11-06,04:40:08.000,310,11112711,6284,0,1762404007,13214.606137310002,25326.222044819995,53300.390278080005 2025-11-06,04:40:09.000,310,11112796,5884,0,1762404008,13214.814962919998,26248.967260079997,53300.557968960005 2025-11-06,04:40:10.000,310,11112851,6205,0,1762404009,13214.680236719993,32707.612787370002,53300.71867272001 2025-11-06,04:40:11.000,310,11112768,5925,0,1762404010,13214.16154085,29937.953217329996,53300.87238936 2025-11-06,04:40:12.000,310,11112768,6045,0,1762404011,13213.407074130002,28553.20802187,53300.93527344001 2025-11-06,04:40:13.000,310,11112781,6245,0,1762404012,13212.511144899989,34090.334882519994,53301.03309312001 2025-11-06,04:40:14.000,310,11112757,6084,0,1762404013,13211.58153412,29014.918987740006,53300.97020904 2025-11-06,04:40:15.000,310,11112813,6365,0,1762404014,13210.6249781,28553.34900447,53300.88636360001 2025-11-06,04:40:16.000,310,11112796,6165,0,1762404015,13209.661685769992,28552.86966363,53300.70469848 2025-11-06,04:40:18.000,310,11112805,6405,0,1762404017,13207.95739933999,31318.567622610004,53300.285471279996 2025-11-06,04:40:19.000,310,11112562,5884,0,1762404018,13207.539748119998,33624.31689822,53299.985025120004 2025-11-06,04:40:20.000,310,11112546,5925,0,1762404019,13207.735101109989,33162.45085148999,53299.768424400005 2025-11-06,04:40:21.000,310,11112557,6005,0,1762404020,13208.428941040002,31317.573695280007,53299.45400400001 2025-11-06,04:40:22.000,310,11112621,6284,0,1762404021,13209.46633278,26243.433693030005,53299.34221008 2025-11-06,04:40:23.000,310,11112564,5765,0,1762404022,13210.267953669994,28090.192966949995,53299.25836464001 2025-11-06,04:40:24.000,310,11112694,5805,0,1762404023,13210.928112050002,27629.729697090006,53299.279325999996 2025-11-06,04:40:25.000,310,11112619,6405,0,1762404024,13211.45354422999,36397.09923285,53299.25137752 2025-11-06,04:40:26.000,310,11112601,6324,0,1762404025,13211.80383235,27630.42051183,53299.37015856 2025-11-06,04:40:27.000,310,11112769,6205,0,1762404026,13212.100229989992,31783.330861769995,53299.54483656001 2025-11-06,04:40:28.000,310,11112765,6365,0,1762404027,13212.571771689989,28092.53327811,53299.600733520005 2025-11-06,04:40:29.000,310,11112826,5805,0,1762404028,13213.117412799991,24401.665203149998,53299.65663048 2025-11-06,04:40:30.000,310,11112750,5925,0,1762404029,13213.750625939989,27631.992467820004,53299.90117968 2025-11-06,04:40:31.000,310,11112705,6165,0,1762404030,13214.23564025999,31784.69839299,53300.04790920001 2025-11-06,04:40:32.000,310,11112818,5884,0,1762404031,13214.457938489992,25324.664187090006,53300.19463872001 2025-11-06,04:40:33.000,310,11112760,5884,0,1762404032,13214.505092660002,31783.831350000008,53300.173677360006 2025-11-06,04:40:34.000,310,11112882,5965,0,1762404033,13214.336684909991,29014.545383849996,53300.19463872001 2025-11-06,04:40:35.000,310,11112739,6245,0,1762404034,13214.2625855,28552.954253189993,53300.117780399996 2025-11-06,04:40:36.000,310,11112770,5645,0,1762404035,13214.424256940001,23477.855569260006,53299.985025120004 2025-11-06,04:40:37.000,310,11112764,5884,0,1762404036,13214.734127199998,29476.76388708,53299.92214104 2025-11-06,04:40:38.000,310,11112745,6565,0,1762404037,13215.017052219999,23017.300660709996,53299.7334888 2025-11-06,04:40:39.000,310,11112722,5765,0,1762404038,13215.246086759995,31322.909886690002,53299.68457896 2025-11-06,04:40:40.000,310,11112789,6245,0,1762404039,13215.347131409995,33168.358022429995,53299.628682 2025-11-06,04:40:41.000,310,11112827,6324,0,1762404040,13215.306713549995,28553.461790550005,53299.51688808 2025-11-06,04:40:42.000,310,11112810,5684,0,1762404041,13215.468384989996,25783.844515289995,53299.37714568001 2025-11-06,04:40:43.000,310,11112832,5884,0,1762404042,13215.832145729997,32242.34905998,53299.30727448001 2025-11-06,04:40:44.000,310,11112714,5645,0,1762404043,13216.303687429994,32241.86971914,53299.37714568001 2025-11-06,04:40:45.000,310,11112806,5965,0,1762404044,13216.687657099996,31319.42056734,53299.32823584001 2025-11-06,04:40:46.000,310,11112735,6084,0,1762404045,13217.098572009992,27167.51824299,53299.37015856 2025-11-06,04:40:47.000,310,11112749,6245,0,1762404046,13217.522959539994,27630.082153590003,53299.447016879996 2025-11-06,04:40:48.000,310,11112832,6005,0,1762404047,13218.109018509997,28554.46276701,53299.481952480004 2025-11-06,04:40:49.000,310,11112727,6245,0,1762404048,13218.641186999994,26248.523164889993,53299.68457896 2025-11-06,04:40:50.000,310,11112665,6205,0,1762404049,13219.274400139991,29941.1182767,53299.80336 2025-11-06,04:40:51.000,310,11112749,6324,0,1762404050,13220.082757339995,28096.128334409994,53300.03393496 2025-11-06,04:40:52.000,310,11112791,6084,0,1762404051,13220.958477639993,26712.052806299995,53300.19463872001 2025-11-06,04:40:53.000,310,11112817,6165,0,1762404052,13221.335711,29480.027634269994,53300.439187920005 2025-11-06,04:40:54.000,310,11112794,6005,0,1762404053,13221.35591993,29478.624857400006,53300.3972652 2025-11-06,04:40:55.000,310,11112749,6045,0,1762404054,13221.28855682999,30860.733678239994,53300.46014928001 2025-11-06,04:40:56.000,310,11112838,5884,0,1762404055,13221.37612886,27167.51824299,53300.47412352 2025-11-06,04:40:57.000,310,11112858,5965,0,1762404056,13221.679262810001,31780.158753270007,53300.64880152001 2025-11-06,04:40:58.000,310,11112816,5845,0,1762404057,13222.197958679993,26242.98959784,53300.725659840005 2025-11-06,04:40:59.000,310,11112776,5965,0,1762404058,13222.373102739999,29934.781108830008,53300.87937648 2025-11-06,04:41:00.000,310,11112745,6645,0,1762404059,13222.245112849989,24860.916022649995,53301.291616559996 2025-11-06,04:41:01.000,310,11112752,5765,0,1762404060,13221.800516390002,33168.358022429995,53301.52917864 2025-11-06,04:41:02.000,310,11112895,6245,0,1762404061,13221.153830629999,28555.153581749997,53301.75276648001 2025-11-06,04:41:03.000,310,11112853,6165,0,1762404062,13220.27811033,32707.662131279998,53301.96238008 2025-11-06,04:41:04.000,310,11112676,5684,0,1762404063,13219.442807890002,30861.043839959995,53302.074174 2025-11-06,04:41:05.000,310,11112848,5884,0,1762404064,13218.93758464,32244.548388540003,53302.074174 2025-11-06,04:41:06.000,310,11112759,6324,0,1762404065,13218.87022153999,30860.092207409994,53302.165006560004 2025-11-06,04:41:07.000,310,11112665,6205,0,1762404066,13219.004947739995,29014.83439818,53302.29077472 2025-11-06,04:41:08.000,310,11112862,6005,0,1762404067,13219.388917409997,29015.80012899,53302.39558152001 2025-11-06,04:41:09.000,310,11112784,5765,0,1762404068,13219.921085899994,26709.374136900005,53302.47942696 2025-11-06,04:41:10.000,310,11112828,5565,0,1762404069,13220.850696679998,29017.625853660007,53302.49340120001 2025-11-06,04:41:11.000,310,11112806,5765,0,1762404070,13222.130595579998,25327.12433346,53302.6331436 2025-11-06,04:41:12.000,310,11112771,6445,0,1762404071,13223.70689211999,29019.493873109997,53302.786860240005 2025-11-06,04:41:13.000,310,11112758,6005,0,1762404072,13225.19561663,35480.782824149996,53302.905641280006 2025-11-06,04:41:14.000,310,11112781,6324,0,1762404073,13226.300371469995,28560.045677970003,53303.15019048 2025-11-06,04:41:15.000,310,11112783,6324,0,1762404074,13227.034629259993,28560.651903150007,53303.31788136 2025-11-06,04:41:16.000,310,11112569,6124,0,1762404075,13227.378181069995,24869.085964319995,53303.66025024 2025-11-06,04:41:17.000,310,11112700,5725,0,1762404076,13227.054838189993,30405.543157620006,53303.94672216 2025-11-06,04:41:19.000,310,11112812,5884,0,1762404078,13224.791438029999,27171.141495810007,53304.631459920005 2025-11-06,04:41:20.000,310,11112791,6405,0,1762404079,13223.215141489993,28090.897879950004,53304.93889320001 2025-11-06,04:41:21.000,310,11112835,6284,0,1762404080,13221.847670559997,23013.10642836,53305.218378 2025-11-06,04:41:22.000,310,11112772,5684,0,1762404081,13220.709234169997,33623.69657478,53305.38606888 2025-11-06,04:41:23.000,310,11112738,6045,0,1762404082,13220.001921619994,29470.68753702,53305.637605200005 2025-11-06,04:41:24.000,310,11112751,6084,0,1762404083,13219.604479330003,29009.914105439995,53305.91709000001 2025-11-06,04:41:25.000,310,11112752,5845,0,1762404084,13219.368708479997,30856.17994026,53306.14766496 2025-11-06,04:41:26.000,310,11112703,6324,0,1762404085,13219.13967394,34086.50015579999,53306.35029144001 2025-11-06,04:41:27.000,310,11112879,6165,0,1762404086,13218.85674892,26242.69353438,53306.46208536 2025-11-06,04:41:28.000,310,11112803,6165,0,1762404087,13218.68834116999,31317.115501830005,53306.545930800006 2025-11-06,04:41:29.000,310,11112756,6005,0,1762404088,13218.924112019995,28547.632160039997,53306.63676336001 2025-11-06,04:41:30.000,310,11112837,6284,0,1762404089,13219.422598960002,30853.29684609,53306.70663456001 2025-11-06,04:41:31.000,310,11112820,5645,0,1762404090,13219.90761327999,29929.88901261,53306.78349288001 2025-11-06,04:41:32.000,310,11112821,6245,0,1762404091,13219.941294829994,30852.04210095,53307.11887464001 2025-11-06,04:41:33.000,310,11112811,6124,0,1762404092,13219.516907299992,29467.226414189994,53307.25861704001 2025-11-06,04:41:34.000,310,11112764,5605,0,1762404093,13218.81633106,29005.37446572,53307.39835944 2025-11-06,04:41:35.000,310,11112804,5684,0,1762404094,13217.83282979999,31773.137819790005,53307.580024560004 2025-11-06,04:41:36.000,310,11112722,5925,0,1762404095,13216.883010090001,34079.732991,53307.600985920006 2025-11-06,04:41:37.000,310,11112801,6525,0,1762404096,13215.926454070002,28081.748109210006,53307.6289344 2025-11-06,04:41:38.000,310,11112768,5965,0,1762404097,13215.037261149999,24851.59707279,53307.64290864001 2025-11-06,04:41:39.000,310,11112813,6445,0,1762404098,13214.356893839991,28079.957630189994,53307.64290864001 2025-11-06,04:41:40.000,310,11112783,6165,0,1762404099,13214.09417774999,29463.560866590007,53307.63592152 2025-11-06,04:41:41.000,310,11112727,6485,0,1762404100,13214.11438667999,34077.13186203,53307.64290864001 2025-11-06,04:41:42.000,310,11112776,5925,0,1762404101,13214.2625855,28541.132862180006,53307.72675408 2025-11-06,04:41:43.000,310,11112772,5884,0,1762404102,13214.686973030002,35461.34837274,53307.82457376 2025-11-06,04:41:44.000,310,11112771,6205,0,1762404103,13215.205668899995,30386.425917059998,53307.915406320004 2025-11-06,04:41:45.000,310,11112813,6245,0,1762404104,13215.724364770002,29463.47627703,53308.17392976001 2025-11-06,04:41:46.000,310,11112741,6284,0,1762404105,13216.027498719988,31770.31816779,53308.29271080001 2025-11-06,04:41:47.000,310,11112797,6365,0,1762404106,13216.135279679998,30386.531654010003,53308.51629864 2025-11-06,04:41:48.000,310,11112800,5725,0,1762404107,13216.276742189999,28541.739087359994,53308.774822080006 2025-11-06,04:41:49.000,310,11112621,6525,0,1762404108,13216.49904042,31311.123741329997,53308.92853872 2025-11-06,04:41:50.000,310,11112794,5765,0,1762404109,13216.667448169996,31773.955518870003,53309.0962296 2025-11-06,04:41:51.000,310,11112769,6365,0,1762404110,13216.856064849992,33159.53251167,53309.29885608001 2025-11-06,04:41:52.000,310,11112758,5925,0,1762404111,13217.064890460002,31315.275678899998,53309.494495440005 2025-11-06,04:41:53.000,310,11112731,6324,0,1762404112,13217.394969649999,24394.876890960004,53309.74603176 2025-11-06,04:41:54.000,310,11112778,6124,0,1762404113,13217.583586329994,29930.967529500005,53309.92070976001 2025-11-06,04:41:55.000,310,11112767,6525,0,1762404114,13217.354551789998,26238.774218100007,53310.18622032001 2025-11-06,04:41:56.000,310,11112759,6324,0,1762404115,13216.883010090001,32696.482211099996,53310.430769520004 2025-11-06,04:41:57.000,310,11112859,6284,0,1762404116,13216.209379089989,28543.303994219998,53310.73820280001 2025-11-06,04:41:58.000,310,11112736,5605,0,1762404117,13215.205668899995,28082.008927019997,53311.003713360005 2025-11-06,04:41:59.000,310,11112780,6165,0,1762404118,13213.811252729989,31311.90619476,53311.19236560001 2025-11-06,04:42:00.000,310,11112745,6165,0,1762404119,13212.578507999999,26237.26570428,53311.457876160006 2025-11-06,04:42:01.000,310,11112754,6084,0,1762404120,13211.53437994999,29466.415764239995,53311.65351552 2025-11-06,04:42:02.000,310,11112737,6324,0,1762404121,13210.968529910002,29003.746116690003,53311.8212064 2025-11-06,04:42:03.000,310,11112844,5805,0,1762404122,13210.66539596,29463.94856874,53312.02383288 2025-11-06,04:42:04.000,310,11112742,5805,0,1762404123,13210.490251899995,32231.408810220004,53312.26838208001 2025-11-06,04:42:05.000,310,11112825,6324,0,1762404124,13210.180381639999,28540.117787459996,53312.512931280005 2025-11-06,04:42:06.000,310,11112758,5965,0,1762404125,13209.803148279992,26233.205405400004,53312.75748048 2025-11-06,04:42:07.000,310,11112833,6445,0,1762404126,13209.35855181999,29001.52564074,53312.91818424001 2025-11-06,04:42:08.000,310,11112801,6124,0,1762404127,13208.981318459999,28540.70991438,53313.134784960006 2025-11-06,04:42:09.000,310,11112675,6565,0,1762404128,13208.617557719997,29925.659534610008,53313.330424320004 2025-11-06,04:42:10.000,310,11112587,6045,0,1762404129,13208.442413659992,30387.913283489994,53313.46317960001 2025-11-06,04:42:11.000,310,11112852,5925,0,1762404130,13208.307687460001,32233.67863008,53313.59593488 2025-11-06,04:42:12.000,310,11112805,6365,0,1762404131,13208.260533289991,29004.443980559998,53313.81952272 2025-11-06,04:42:13.000,310,11112784,5925,0,1762404132,13208.321160079991,29927.80951926,53313.95926512 2025-11-06,04:42:14.000,310,11112864,6124,0,1762404133,13208.361577939992,28544.24152851,53314.20381432 2025-11-06,04:42:15.000,310,11112843,6205,0,1762404134,13208.671448200002,28545.21430845,53314.39246656 2025-11-06,04:42:16.000,310,11112695,6165,0,1762404135,13209.35855181999,29008.215265110004,53314.61605440001 2025-11-06,04:42:17.000,310,11112820,5884,0,1762404136,13210.55761499999,28087.302823649996,53314.90252632001 2025-11-06,04:42:18.000,310,11112816,6005,0,1762404137,13211.790359729996,29472.541458210006,53315.11213992 2025-11-06,04:42:20.000,310,11112786,5925,0,1762404139,13212.551562759989,29010.83049234,53315.83181328 2025-11-06,04:42:21.000,310,11112812,5925,0,1762404140,13212.302319289993,29010.731804519994,53316.23007912 2025-11-06,04:42:22.000,310,11112884,5725,0,1762404141,13211.7027877,29934.294718859994,53316.49558968 2025-11-06,04:42:23.000,310,11112839,6324,0,1762404142,13210.705813820001,28551.60082023,53316.87988128 2025-11-06,04:42:24.000,310,11112730,5525,0,1762404143,13209.44612385,28091.511154260006,53317.10346912 2025-11-06,04:42:25.000,310,11112760,5684,0,1762404144,13208.16622495,28554.032770079997,53317.38994104 2025-11-06,04:42:26.000,310,11112742,5884,0,1762404145,13207.216405239997,29938.947144660007,53317.61352888001 2025-11-06,04:42:27.000,310,11112796,5925,0,1762404146,13206.509092689994,29016.145536359996,53317.7253228 2025-11-06,04:42:28.000,310,11112750,5884,0,1762404147,13205.902824789991,29477.39125965,53317.76724552 2025-11-06,04:42:29.000,310,11112760,5925,0,1762404148,13205.283084269999,26247.458746260003,53317.83711672 2025-11-06,04:42:31.000,310,11112722,5925,0,1762404150,13204.30631932,31785.403305989996,53317.976859120005 2025-11-06,04:42:32.000,310,11112761,6284,0,1762404151,13204.30631932,29940.180742409997,53317.95589776 2025-11-06,04:42:33.000,310,11112760,5765,0,1762404152,13204.582508029991,31785.939039870005,53317.94192352 2025-11-06,04:42:34.000,310,11112805,6445,0,1762404153,13205.060786039998,31324.087091399997,53317.90000080001 2025-11-06,04:42:35.000,310,11112852,5925,0,1762404154,13205.74788966,29478.265351769995,53317.9349364 2025-11-06,04:42:36.000,310,11112795,6284,0,1762404155,13206.57645578999,29479.555342559994,53318.025768960004 2025-11-06,04:42:37.000,310,11112856,5605,0,1762404156,13207.216405239997,27174.623766029996,53318.13756288001 2025-11-06,04:42:38.000,310,11112837,6205,0,1762404157,13207.277032029997,27638.738485230002,53318.214421200006 2025-11-06,04:42:39.000,310,11112809,6284,0,1762404158,13206.72465461,35024.668867500004,53318.28429240001 2025-11-06,04:42:40.000,310,11112771,6165,0,1762404159,13205.855670619996,27181.482569519998,53318.319228 2025-11-06,04:42:41.000,310,11112809,6284,0,1762404160,13204.986686629993,28566.375796709995,53318.431021920005 2025-11-06,04:42:42.000,310,11112752,5684,0,1762404161,13204.535353859996,29950.042475280003,53318.55679008 2025-11-06,04:42:43.000,310,11112824,5884,0,1762404162,13204.097493709989,26256.552123960006,53318.59172568001 2025-11-06,04:42:44.000,310,11112707,6565,0,1762404163,13203.565325219992,28100.505844140003,53318.79435216 2025-11-06,04:42:45.000,310,11112828,5965,0,1762404164,13202.851276359994,26253.069853740002,53318.79435216 2025-11-06,04:42:46.000,310,11112774,5925,0,1762404165,13202.426888829992,21176.159543400005,53318.98999152 2025-11-06,04:42:47.000,310,11112853,6405,0,1762404166,13202.527933479992,24867.58449963,53319.150695280005 2025-11-06,04:42:48.000,310,11112826,6005,0,1762404167,13202.905166839999,28097.756683440006,53319.199605120004 2025-11-06,04:42:49.000,310,11112816,5765,0,1762404168,13203.477753189996,34557.903675420006,53319.40921872001 2025-11-06,04:42:50.000,310,11112795,6245,0,1762404169,13204.110966329994,30866.626750919997,53319.45812856001 2025-11-06,04:42:51.000,310,11112812,6084,0,1762404170,13204.595980649996,29021.798938620006,53319.69569064001 2025-11-06,04:42:52.000,310,11112818,6124,0,1762404171,13204.703761609991,32715.070766909994,53319.79351032001 2025-11-06,04:42:53.000,310,11112741,6485,0,1762404172,13204.54209016999,28563.76056948,53320.00312392001 2025-11-06,04:42:54.000,310,11112766,5805,0,1762404173,13204.2254836,32256.764530829998,53320.12190496 2025-11-06,04:42:55.000,310,11112777,6124,0,1762404174,13203.747205589993,30411.68999898,53320.21273752 2025-11-06,04:42:56.000,310,11112770,5884,0,1762404175,13203.235246029995,30873.31637529,53320.30357008 2025-11-06,04:42:57.000,310,11112702,6045,0,1762404176,13202.500988239997,27181.405029090005,53320.3804284 2025-11-06,04:42:58.000,310,11112767,6324,0,1762404177,13201.611795319994,27641.670923309997,53320.41536400001 2025-11-06,04:42:59.000,310,11112825,6284,0,1762404178,13200.796701809995,29946.595450709996,53320.49920944 2025-11-06,04:43:00.000,310,11112778,5884,0,1762404179,13200.210642839993,26252.801986799997,53320.65292608001 2025-11-06,04:43:01.000,310,11112823,6685,0,1762404180,13199.68521065999,34095.88959696,53320.84157832001 2025-11-06,04:43:02.000,310,11112771,6205,0,1762404181,13199.34839516,28558.241100690007,53320.95337224 2025-11-06,04:43:03.000,310,11112785,6205,0,1762404182,13199.294504679994,26712.79296495,53321.19792144 2025-11-06,04:43:04.000,310,11112693,6565,0,1762404183,13199.73236483,32250.82211424,53321.39356080001 2025-11-06,04:43:05.000,310,11112669,6205,0,1762404184,13200.298214869988,29483.446462320004,53321.59618728 2025-11-06,04:43:06.000,310,11112744,5684,0,1762404185,13200.68218453999,24870.284316420002,53321.735929680006 2025-11-06,04:43:07.000,310,11112714,5725,0,1762404186,13200.87080122,36869.89143108,53321.91060768 2025-11-06,04:43:08.000,310,11112583,6324,0,1762404187,13200.796701809995,31795.363726680007,53322.050350080004 2025-11-06,04:43:09.000,310,11112548,5805,0,1762404188,13200.527249409999,26720.49766404,53322.09925992 2025-11-06,04:43:10.000,310,11112549,6245,0,1762404189,13200.143279739998,29490.763459259993,53322.15515688 2025-11-06,04:43:11.000,310,11112637,6324,0,1762404190,13199.59090232,30415.482430920005,53322.169131120005 2025-11-06,04:43:12.000,310,11112553,6245,0,1762404191,13198.930743939993,28108.943652750007,53322.14118264001 2025-11-06,04:43:13.000,310,11112658,5845,0,1762404192,13198.22343138999,29494.06950123,53322.03637584 2025-11-06,04:43:14.000,310,11112712,5884,0,1762404193,13197.819252789988,28108.922505359995,53322.14816976 2025-11-06,04:43:15.000,310,11112750,5925,0,1762404194,13197.347711089991,27645.4986009,53322.09925992 2025-11-06,04:43:16.000,310,11112642,5765,0,1762404195,13196.896378319994,28566.136126290003,53322.09925992 2025-11-06,04:43:17.000,310,11112771,6205,0,1762404196,13196.424836619997,28102.493698799997,53322.09925992 2025-11-06,04:43:18.000,310,11112783,6205,0,1762404197,13195.582797869989,29947.04659503,53322.16214400001 2025-11-06,04:43:19.000,310,11112835,6045,0,1762404198,13194.457834099994,30408.15838485,53322.04336296001 2025-11-06,04:43:20.000,310,11112675,6245,0,1762404199,13193.150989959999,32715.514862099997,53322.02240160001 2025-11-06,04:43:22.000,310,11112655,6205,0,1762404201,13190.173540939992,28562.512873469997,53321.70099408 2025-11-06,04:43:23.000,310,11112816,5765,0,1762404202,13188.442309269994,31792.73440119,53321.449457760005 2025-11-06,04:43:24.000,310,11112713,6205,0,1762404203,13186.913166899998,30408.02445138,53321.32368960001 2025-11-06,04:43:25.000,310,11112804,5965,0,1762404204,13185.707367409988,31329.557216279994,53321.10708888001 2025-11-06,04:43:26.000,310,11112773,6405,0,1762404205,13184.494831609998,27636.03161931,53321.09311464 2025-11-06,04:43:27.000,310,11112775,6205,0,1762404206,13183.457439869999,30863.933983259994,53321.114076000005 2025-11-06,04:43:28.000,310,11112720,5725,0,1762404207,13182.56151064,29016.469796339996,53321.13503736001 2025-11-06,04:43:29.000,310,11112712,5925,0,1762404208,13181.618427239991,33168.27343287,53321.26779264 2025-11-06,04:43:30.000,310,11112738,5845,0,1762404209,13180.931323619989,26247.19087932,53321.30272824001 2025-11-06,04:43:31.000,310,11112795,6245,0,1762404210,13180.405891440001,30861.79809687,53321.232857040006 2025-11-06,04:43:32.000,310,11112800,6005,0,1762404211,13180.048867009995,26247.775957110003,53321.19792144 2025-11-06,04:43:33.000,310,11112759,6365,0,1762404212,13179.880459259999,31784.338887360005,53321.10708888001 2025-11-06,04:43:34.000,310,11112784,5725,0,1762404213,13179.99497652999,28553.440643160007,53320.9743336 2025-11-06,04:43:35.000,310,11112775,6205,0,1762404214,13180.378946199991,35011.853549160005,53320.81362984 2025-11-06,04:43:36.000,310,11112779,6365,0,1762404215,13180.628189670002,29012.973427859994,53320.78568136 2025-11-06,04:43:37.000,310,11112717,6485,0,1762404216,13180.385682510001,30397.486002029997,53320.73677152 2025-11-06,04:43:38.000,310,11112808,5805,0,1762404217,13179.745733059994,25322.986494149998,53320.58305488001 2025-11-06,04:43:39.000,310,11112847,6245,0,1762404218,13179.051893129996,29476.904869680002,53320.373441280004 2025-11-06,04:43:40.000,310,11112759,6124,0,1762404219,13178.61403297999,30401.214991800007,53320.07998224001 2025-11-06,04:43:41.000,310,11112777,6245,0,1762404220,13178.512988329989,29941.005490619995,53319.91927848 2025-11-06,04:43:42.000,310,11112827,6165,0,1762404221,13178.809385969995,26712.46870497,53319.66075504 2025-11-06,04:43:43.000,310,11112772,5925,0,1762404222,13179.233773499996,31789.245081839996,53319.50703840001 2025-11-06,04:43:44.000,310,11112797,6725,0,1762404223,13179.557116379998,28098.172582109997,53319.318386160005 2025-11-06,04:43:45.000,310,11112772,5765,0,1762404224,13179.83330508999,34097.12319471,53319.24851496 2025-11-06,04:43:46.000,310,11112795,6405,0,1762404225,13180.089284869995,29943.895633919994,53319.220566480006 2025-11-06,04:43:47.000,310,11112783,6324,0,1762404226,13180.32505572,33635.04567408,53319.25550208 2025-11-06,04:43:48.000,310,11112717,6245,0,1762404227,13180.34526465,29481.87450633,53319.269476320005 2025-11-06,04:43:49.000,310,11112717,6005,0,1762404228,13180.230747379996,28097.01652479,53319.269476320005 2025-11-06,04:43:50.000,310,11112697,6205,0,1762404229,13180.109493799995,32249.623762140007,53319.32537328 2025-11-06,04:43:51.000,310,11112855,6324,0,1762404230,13180.03539438999,33172.580451300004,53319.32537328 2025-11-06,04:43:52.000,310,11112858,6045,0,1762404231,13180.11623010999,33634.70026671,53319.269476320005 2025-11-06,04:43:53.000,310,11112834,5925,0,1762404232,13180.230747379996,27175.413268589997,53319.2275536 2025-11-06,04:43:54.000,310,11112779,6245,0,1762404233,13180.22401107,30406.981180140006,53319.33236040001 2025-11-06,04:43:55.000,310,11112717,6205,0,1762404234,13180.109493799995,25332.41823009,53319.541974 2025-11-06,04:43:56.000,310,11112885,6324,0,1762404235,13180.06233963,31794.214718489995,53319.61883232 2025-11-06,04:43:57.000,310,11112823,6245,0,1762404236,13180.19706582999,26718.953904570008,53319.80748456 2025-11-06,04:43:58.000,310,11112783,6365,0,1762404237,13180.30484679,30410.865250770003,53320.02408528 2025-11-06,04:43:59.000,310,11112820,5765,0,1762404238,13180.230747379996,26718.467514599994,53320.16382768 2025-11-06,04:44:00.000,310,11112853,6284,0,1762404239,13180.190329519995,27640.458472950006,53320.26164736 2025-11-06,04:44:01.000,310,11112806,5605,0,1762404240,13180.16338428,23947.912705049996,53320.562093520006 2025-11-06,04:44:02.000,310,11112724,5925,0,1762404241,13180.09602117999,25331.205779730008,53320.75773288 2025-11-06,04:44:03.000,310,11112820,5645,0,1762404242,13179.85351401999,30406.25511975,53320.91843664001 2025-11-06,04:44:04.000,310,11112749,6245,0,1762404243,13179.307872910002,30866.92986351,53321.12106312 2025-11-06,04:44:05.000,310,11112740,5884,0,1762404244,13178.472570469989,28559.171585849996,53321.33766384 2025-11-06,04:44:06.000,310,11112809,6365,0,1762404245,13177.367815629994,25329.147433770006,53321.41452216 2025-11-06,04:44:07.000,310,11112827,6365,0,1762404246,13176.471886399995,29944.177599119997,53321.568238800006 2025-11-06,04:44:08.000,310,11112750,5845,0,1762404247,13175.596166099996,30867.88854519,53321.58221304 2025-11-06,04:44:09.000,310,11112821,6165,0,1762404248,13174.646346389993,31330.071802770006,53321.498367600005 2025-11-06,04:44:10.000,310,11112730,5965,0,1762404249,13173.588745719993,35945.31344201999,53321.4284964 2025-11-06,04:44:11.000,310,11112773,6205,0,1762404250,13172.632189699994,31792.642762500007,53321.32368960001 2025-11-06,04:44:12.000,310,11112768,5965,0,1762404251,13171.79015095,27639.478643880007,53321.20490856001 2025-11-06,04:44:13.000,310,11112725,6045,0,1762404252,13171.291664009994,32253.888485789998,53321.12805024 2025-11-06,04:44:14.000,310,11112777,6205,0,1762404253,13170.894221720002,31330.77671577,53320.9743336 2025-11-06,04:44:15.000,310,11112788,6005,0,1762404254,13170.557406219996,29023.64581068,53320.89048816001 2025-11-06,04:44:16.000,310,11112800,5884,0,1762404255,13170.065655589999,28101.35878887,53320.9743336 2025-11-06,04:44:17.000,310,11112807,6284,0,1762404256,13169.37181566,29947.927736280006,53321.07215328 2025-11-06,04:44:18.000,310,11112794,5845,0,1762404257,13168.549985839993,33178.52991702,53321.15599872001 2025-11-06,04:44:19.000,310,11112836,5765,0,1762404258,13167.78204649999,28564.049583810003,53321.281766880005 2025-11-06,04:44:20.000,310,11112849,6324,0,1762404259,13167.337450040002,32255.812898279997,53321.449457760005 2025-11-06,04:44:21.000,310,11112838,5765,0,1762404260,13167.377867900002,28102.846155299994,53321.49138048001 2025-11-06,04:44:23.000,310,11112798,5884,0,1762404262,13168.199697719996,28105.052532989997,53321.76387816 2025-11-06,04:44:24.000,310,11112795,6205,0,1762404263,13168.300742369996,25799.46538737,53321.77086528 2025-11-06,04:44:25.000,310,11112753,6405,0,1762404264,13168.00434472999,28108.837915800003,53321.714968320004 2025-11-06,04:44:26.000,310,11112714,5884,0,1762404265,13167.411549449993,31340.828775150003,53321.68701984001 2025-11-06,04:44:27.000,310,11112675,6525,0,1762404266,13166.54256545999,25803.856995359994,53321.56125168001 2025-11-06,04:44:28.000,310,11112801,6405,0,1762404267,13165.53211896,32727.251663550007,53321.35163808001 2025-11-06,04:44:29.000,310,11112811,6324,0,1762404268,13164.12423016999,31342.837777199995,53321.1490116 2025-11-06,04:44:30.000,310,11112732,5805,0,1762404269,13162.494043149993,29496.4591563,53320.81362984 2025-11-06,04:44:31.000,310,11112746,6005,0,1762404270,13160.76954778999,28572.691817190003,53320.6948488 2025-11-06,04:44:32.000,310,11112664,5884,0,1762404271,13159.146097079989,28571.676742469994,53320.33850568001 2025-11-06,04:44:33.000,310,11112778,6084,0,1762404272,13158.09523272,35954.413868849995,53319.94722696 2025-11-06,04:44:34.000,310,11112752,5805,0,1762404273,13157.677581499993,27184.99303626,53319.69569064001 2025-11-06,04:44:35.000,310,11112707,6485,0,1762404274,13157.428338029997,29953.27097682,53319.541974 2025-11-06,04:44:36.000,310,11112744,5805,0,1762404275,13157.064577289995,28568.25791442,53319.21357936001 2025-11-06,04:44:37.000,310,11112729,6165,0,1762404276,13156.357264739992,30875.339475600005,53319.00396576001 2025-11-06,04:44:38.000,310,11112696,5845,0,1762404277,13155.434390269998,33182.30825070001,53318.717493840006 2025-11-06,04:44:39.000,310,11112665,6324,0,1762404278,13154.322899119994,28105.545972089996,53318.49390600001 2025-11-06,04:44:40.000,310,11112688,5965,0,1762404279,13153.049736529989,31335.922580669998,53318.23538256001 2025-11-06,04:44:41.000,310,11112692,5925,0,1762404280,13151.513857849997,24875.28214959,53317.94192352 2025-11-06,04:44:42.000,310,11112702,6005,0,1762404281,13149.930824999996,27644.265003149994,53317.620516 2025-11-06,04:44:43.000,310,11112735,6605,0,1762404282,13148.368001079994,31335.823892850007,53317.31308272 2025-11-06,04:44:44.000,310,11112736,5965,0,1762404283,13147.25650992999,30412.592287620006,53317.06853352 2025-11-06,04:44:45.000,310,11112776,5805,0,1762404284,13146.299953909991,26720.406025350007,53316.74712600001 2025-11-06,04:44:46.000,310,11112663,6445,0,1762404285,13145.592641359988,29950.37378439,53316.54449952 2025-11-06,04:44:47.000,310,11112678,5925,0,1762404286,13144.952691909995,32719.01827971,53316.37680864 2025-11-06,04:44:48.000,310,11112721,6205,0,1762404287,13144.258851979997,23027.754520500006,53316.11129808 2025-11-06,04:44:49.000,310,11112759,6245,0,1762404288,13143.39660429999,26719.771603650006,53315.90867160001 2025-11-06,04:44:50.000,310,11112703,6205,0,1762404289,13142.722973299991,30873.697028309994,53315.72001936001 2025-11-06,04:44:51.000,310,11112704,5925,0,1762404290,13142.17733218999,23029.312378229995,53315.71303224 2025-11-06,04:44:52.000,310,11112718,5684,0,1762404291,13141.786626209992,32721.182362620006,53315.461495920004 2025-11-06,04:44:53.000,310,11112738,5965,0,1762404292,13141.523910119991,27183.801733290005,53315.45450880001 2025-11-06,04:44:54.000,310,11112751,6405,0,1762404293,13141.38244760999,31337.691912299997,53315.4894444 2025-11-06,04:44:55.000,310,11112736,5845,0,1762404294,13141.32182081999,25800.29013558,53315.4894444 2025-11-06,04:44:56.000,310,11112695,6525,0,1762404295,13141.14667676,28569.498561300003,53315.49643152 2025-11-06,04:44:57.000,310,11112725,6485,0,1762404296,13140.742498159998,27185.077625820006,53315.47547016001 2025-11-06,04:44:58.000,310,11112789,6284,0,1762404297,13140.156439189996,30415.249809629997,53315.56630272 2025-11-06,04:44:59.000,310,11112660,5605,0,1762404298,13139.610798079993,31799.318288609997,53315.54534136 2025-11-06,04:45:00.000,310,11112812,5884,0,1762404299,13139.247037339992,28568.441191799997,53315.55232848001 2025-11-06,04:45:01.000,310,11112773,6284,0,1762404300,13139.018002799996,24876.283126049995,53315.52438000001 2025-11-06,04:45:02.000,310,11112848,5965,0,1762404301,13139.098838519996,30875.38881951,53315.44752168 2025-11-06,04:45:03.000,310,11112764,6245,0,1762404302,13139.496280810003,29490.5378871,53315.45450880001 2025-11-06,04:45:04.000,310,11112758,5725,0,1762404303,13140.14970288,28105.686954689998,53315.47547016001 2025-11-06,04:45:05.000,310,11112752,6084,0,1762404304,13141.05910472999,26720.864218799994,53315.4195732 2025-11-06,04:45:06.000,310,11112768,5725,0,1762404305,13142.211013739994,34104.74330423999,53315.50341864001 2025-11-06,04:45:07.000,310,11112789,6525,0,1762404306,13143.207987619993,27644.85713007,53315.63617392 2025-11-06,04:45:08.000,310,11112756,6084,0,1762404307,13144.036553749997,27645.97089261,53315.83181328 2025-11-06,04:45:09.000,310,11112753,6245,0,1762404308,13144.811229399995,27185.564015790005,53315.95059432 2025-11-06,04:45:10.000,310,11112770,5565,0,1762404309,13145.518541949998,28570.767404700004,53316.1182852 2025-11-06,04:45:11.000,310,11112745,6124,0,1762404310,13146.20564557,34109.61425307,53316.41174424001 2025-11-06,04:45:12.000,310,11112774,5725,0,1762404311,13146.912958119989,31341.456147720004,53316.64930632001 2025-11-06,04:45:13.000,310,11112800,5884,0,1762404312,13147.44512661,28111.74920649,53316.76808736 2025-11-06,04:45:14.000,310,11112768,5925,0,1762404313,13147.579852809991,28573.84787451,53316.86590704001 2025-11-06,04:45:15.000,310,11112754,5925,0,1762404314,13147.613534359996,30420.416821920007,53316.92879112 2025-11-06,04:45:16.000,310,11112787,6445,0,1762404315,13147.492280779996,28574.729015760007,53316.99866232 2025-11-06,04:45:17.000,310,11112763,6565,0,1762404316,13147.28345517,25344.40175109,53317.06154640001 2025-11-06,04:45:18.000,310,11112849,6485,0,1762404317,13147.13525634999,29498.21438967,53317.138404720004 2025-11-06,04:45:19.000,310,11112781,6205,0,1762404318,13147.17567420999,32728.520506949993,53317.11744336 2025-11-06,04:45:20.000,310,11112749,6324,0,1762404319,13147.44512661,31804.71087306,53317.27116 2025-11-06,04:45:21.000,310,11112794,5884,0,1762404320,13147.775205799997,33650.10261576,53317.306095600004 2025-11-06,04:45:22.000,310,11112751,6324,0,1762404321,13147.815623659997,28111.615273019997,53317.44583800001 2025-11-06,04:45:24.000,310,11112793,6365,0,1762404323,13147.12178373,29957.331275699995,53317.62750312 2025-11-06,04:45:25.000,310,11112753,6245,0,1762404324,13146.791704539988,33187.884112529995,53317.73230992001 2025-11-06,04:45:26.000,310,11112754,5884,0,1762404325,13146.670450960002,29957.59914264,53317.795194 2025-11-06,04:45:27.000,310,11112737,6205,0,1762404326,13146.677187269997,27650.489384939996,53317.809168240005 2025-11-06,04:45:28.000,310,11112813,6124,0,1762404327,13146.852331329988,29035.713921240007,53317.830129600006 2025-11-06,04:45:29.000,310,11112748,5965,0,1762404328,13147.088102179994,31805.8246356,53317.83711672 2025-11-06,04:45:30.000,310,11112763,6485,0,1762404329,13147.40470875,30883.73498943,53317.795194 2025-11-06,04:45:31.000,310,11112821,6405,0,1762404330,13147.653952219996,27192.218394509997,53317.760258400005 2025-11-06,04:45:32.000,310,11112736,5925,0,1762404331,13147.869514140002,30423.483193470005,53317.71833568 2025-11-06,04:45:33.000,310,11112749,6405,0,1762404332,13147.835832589997,29500.78732212,53317.7253228 2025-11-06,04:45:34.000,310,11112786,6005,0,1762404333,13147.728051630002,29039.865858809993,53317.543657680006 2025-11-06,04:45:35.000,310,11112737,6084,0,1762404334,13147.707842700001,30425.012854679997,53317.46679936001 2025-11-06,04:45:36.000,310,11112806,5845,0,1762404335,13147.748260560002,32271.927209460002,53317.38295392 2025-11-06,04:45:37.000,310,11112895,6045,0,1762404336,13147.889723070002,29041.790271300008,53317.27814712001 2025-11-06,04:45:38.000,310,11112721,6165,0,1762404337,13148.071603439988,29042.227317359997,53317.18032744001 2025-11-06,04:45:39.000,310,11112880,5884,0,1762404338,13148.064867129993,27657.411630600007,53317.05455928 2025-11-06,04:45:40.000,310,11112832,5805,0,1762404339,13148.044658199993,31349.210190719998,53316.96372672001 2025-11-06,04:45:41.000,310,11112769,6205,0,1762404340,13148.165911779994,31348.181017740004,53316.851932800004 2025-11-06,04:45:42.000,310,11112812,6005,0,1762404341,13148.29390166999,26270.593990919995,53316.71917752 2025-11-06,04:45:43.000,310,11112777,6565,0,1762404342,13148.43536417999,26731.874959859997,53316.74013888 2025-11-06,04:45:44.000,310,11112763,6525,0,1762404343,13148.610508239995,25809.045155040003,53316.62834496001 2025-11-06,04:45:45.000,310,11112806,5925,0,1762404344,13148.610508239995,32732.60900235,53316.62834496001 2025-11-06,04:45:46.000,310,11112763,6205,0,1762404345,13148.179384399999,28118.00883393,53316.50956392001 2025-11-06,04:45:47.000,310,11112795,6405,0,1762404346,13147.47880815999,27657.052124969996,53316.369821520006 2025-11-06,04:45:48.000,310,11112805,6405,0,1762404347,13146.973584909989,32272.956382439996,53316.181169280004 2025-11-06,04:45:49.000,310,11112798,5884,0,1762404348,13146.751286680003,31350.274609350003,53315.97854280001 2025-11-06,04:45:50.000,310,11112845,6405,0,1762404349,13146.852331329988,30889.353146039997,53315.85277464 2025-11-06,04:45:51.000,310,11112860,5765,0,1762404350,13147.18241052,30890.079206430004,53315.61521256 2025-11-06,04:45:52.000,310,11112831,6365,0,1762404351,13147.552907569996,25813.70462997,53315.363676240006 2025-11-06,04:45:53.000,310,11112799,6245,0,1762404352,13147.667424840001,29045.575654109998,53315.2099596 2025-11-06,04:45:54.000,310,11112798,6124,0,1762404353,13147.586589120001,32739.298626720003,53314.958423280004 2025-11-06,04:45:55.000,310,11112790,5725,0,1762404354,13147.5057534,29047.450722690002,53314.86759072 2025-11-06,04:45:56.000,310,11112775,6365,0,1762404355,13147.330609339995,26278.418525219997,53314.76278392001 2025-11-06,04:45:57.000,310,11112752,6124,0,1762404356,13147.09483848999,31817.963237460004,53314.67893848 2025-11-06,04:45:58.000,310,11112764,5884,0,1762404357,13146.912958119989,27663.917977589997,53314.56015744 2025-11-06,04:45:59.000,310,11112749,6284,0,1762404358,13146.744550369993,29048.76186087,53314.504260480004 2025-11-06,04:46:00.000,310,11112851,6365,0,1762404359,13146.704132509993,30433.549351110007,53314.308621120006 2025-11-06,04:46:01.000,310,11112705,6324,0,1762404360,13146.710868820002,28125.875663009996,53314.07804616 2025-11-06,04:46:02.000,310,11112651,5925,0,1762404361,13146.737814059998,28587.734660610004,53313.89638104001 2025-11-06,04:46:03.000,310,11112794,5684,0,1762404362,13147.020739079999,31357.563409769995,53313.637857600006 2025-11-06,04:46:04.000,310,11112765,6685,0,1762404363,13147.573116499996,31820.028632550006,53313.400295520005 2025-11-06,04:46:05.000,310,11112755,6124,0,1762404364,13148.179384399999,25820.232124350005,53313.23959176 2025-11-06,04:46:06.000,310,11112777,6565,0,1762404365,13148.67787133999,29514.314602590006,53313.05792664001 2025-11-06,04:46:07.000,310,11112770,5884,0,1762404366,13149.021423149992,27207.620743559994,53312.897222880005 2025-11-06,04:46:08.000,310,11112769,6365,0,1762404367,13149.102258869993,32286.934807230005,53312.75049336001 2025-11-06,04:46:09.000,310,11112782,5765,0,1762404368,13148.893433259997,32749.72428999,53312.71555776 2025-11-06,04:46:10.000,310,11112798,5725,0,1762404369,13148.448836799995,31365.458435370005,53312.53389264001 2025-11-06,04:46:11.000,310,11112762,5645,0,1762404370,13147.957086169998,29980.854222509995,53312.36620176001 2025-11-06,04:46:12.000,310,11112826,5965,0,1762404371,13147.512489709996,29519.291288370005,53312.25440784 2025-11-06,04:46:13.000,310,11112730,6045,0,1762404372,13147.16220159,28134.024457289997,53312.072742719996 2025-11-06,04:46:14.000,310,11112753,6445,0,1762404373,13146.737814059998,30903.26812866,53311.842167760005 2025-11-06,04:46:15.000,310,11112756,5925,0,1762404374,13146.488570590001,31364.21778849,53311.71639960001 2025-11-06,04:46:16.000,310,11112874,5684,0,1762404375,13146.21911818999,29978.788827419994,53311.388004960005 2025-11-06,04:46:17.000,310,11112744,5884,0,1762404376,13146.17870032999,29978.485714830007,53311.28319816001 2025-11-06,04:46:18.000,310,11112824,5925,0,1762404377,13146.555933689997,30901.66092702,53311.0176876 2025-11-06,04:46:19.000,310,11112817,6124,0,1762404378,13147.17567420999,28593.726421109997,53310.82204824 2025-11-06,04:46:20.000,310,11112781,6165,0,1762404379,13148.125493919993,29055.888531300006,53310.619421760006 2025-11-06,04:46:21.000,310,11112813,5884,0,1762404380,13148.947323740002,30903.134195189996,53310.42378240001 2025-11-06,04:46:22.000,310,11112744,5725,0,1762404381,13149.47275591999,30442.374861870005,53310.214168800005 2025-11-06,04:46:23.000,310,11112791,6445,0,1762404382,13149.62095474,29520.193577009995,53310.13032336 2025-11-06,04:46:25.000,310,11112870,5965,0,1762404384,13149.216776139998,26752.705139009995,53309.74603176 2025-11-06,04:46:26.000,310,11112816,5765,0,1762404385,13148.866488020001,29985.43615701,53309.60628936001 2025-11-06,04:46:27.000,310,11112855,6365,0,1762404386,13148.549881449995,32756.329324799997,53309.43859848001 2025-11-06,04:46:28.000,310,11112796,5725,0,1762404387,13148.49599096999,32295.365566709996,53309.20103640001 2025-11-06,04:46:29.000,310,11112752,6005,0,1762404388,13148.671135029996,30910.719059070005,53309.01937128 2025-11-06,04:46:30.000,310,11112857,6485,0,1762404389,13148.913642189997,33219.52060797,53308.73988648 2025-11-06,04:46:31.000,310,11112803,6324,0,1762404390,13149.102258869993,31373.149036200004,53308.57918272001 2025-11-06,04:46:32.000,310,11112828,5725,0,1762404391,13149.311084479988,30911.656593360007,53308.30668504 2025-11-06,04:46:33.000,310,11112739,6324,0,1762404392,13149.459283299999,32758.740127259996,53308.16694264 2025-11-06,04:46:34.000,310,11112805,6365,0,1762404393,13149.567064259994,33681.97878162,53307.88745784001 2025-11-06,04:46:35.000,310,11112802,6045,0,1762404394,13149.526646399994,28603.32028704,53307.62194728001 2025-11-06,04:46:36.000,310,11112797,6405,0,1762404395,13149.351502339989,30911.177252520007,53307.45425640001 2025-11-06,04:46:37.000,310,11112881,6284,0,1762404396,13149.183094589993,26293.849070790005,53307.20272008 2025-11-06,04:46:38.000,310,11112814,5845,0,1762404397,13149.263930309993,28601.515709760002,53306.91624816 2025-11-06,04:46:39.000,310,11112814,5884,0,1762404398,13149.331293409989,32294.35049199,53306.74855728 2025-11-06,04:46:40.000,310,11112823,6165,0,1762404399,13149.587273189994,30909.407920890008,53306.44811112001 2025-11-06,04:46:41.000,310,11112774,6005,0,1762404400,13150.004924410001,33679.751256539996,53306.18260056001 2025-11-06,04:46:42.000,310,11112723,6445,0,1762404401,13150.207013710002,30448.81071756,53305.9520256 2025-11-06,04:46:43.000,310,11112769,6245,0,1762404402,13150.314794669997,29526.009109260005,53305.77734760001 2025-11-06,04:46:44.000,310,11112778,5884,0,1762404403,13150.247431570002,33219.83076969,53305.588695360006 2025-11-06,04:46:45.000,310,11112834,6005,0,1762404404,13150.193541089997,29988.47433204,53305.27427496001 2025-11-06,04:46:46.000,310,11112812,5925,0,1762404405,13150.227222640002,28603.538810070007,53305.12055832 2025-11-06,04:46:47.000,310,11112822,6205,0,1762404406,13150.483202419993,30912.298064190007,53304.869022000006 2025-11-06,04:46:48.000,310,11112801,6284,0,1762404407,13150.968216739995,28604.462246099996,53304.582550080006 2025-11-06,04:46:49.000,310,11112792,5884,0,1762404408,13151.446494750002,31836.939495419996,53304.44280768 2025-11-06,04:46:50.000,310,11112828,5965,0,1762404409,13151.89109120999,29067.63238188,53304.177297120004 2025-11-06,04:46:51.000,310,11112814,5805,0,1762404410,13152.11338943999,25836.184305539995,53303.890825200004 2025-11-06,04:46:52.000,310,11112771,6365,0,1762404411,13151.99887217,32300.250613800003,53303.7510828 2025-11-06,04:46:53.000,310,11112704,5725,0,1762404412,13151.412813199997,28606.943539860004,53303.47858512001 2025-11-06,04:46:54.000,310,11112733,6205,0,1762404413,13150.617928619999,24913.135977690006,53303.26897152 2025-11-06,04:46:55.000,310,11112690,6124,0,1762404414,13149.90387976,28605.561910379998,53302.91961552 2025-11-06,04:46:56.000,310,11112870,6005,0,1762404415,13149.499701159999,34144.415807879996,53302.62615648 2025-11-06,04:46:57.000,310,11112843,6445,0,1762404416,13149.439074369999,29987.811713820003,53302.381607280004 2025-11-06,04:46:58.000,310,11112773,6405,0,1762404417,13149.728735699995,33680.01912348,53302.09513536 2025-11-06,04:46:59.000,310,11112724,5965,0,1762404418,13150.180068469992,33217.93455372,53301.84359904001 2025-11-06,04:47:00.000,310,11112745,6324,0,1762404419,13150.314794669997,27216.17838738,53301.67590816001 2025-11-06,04:47:01.000,310,11112784,5845,0,1762404420,13150.227222640002,31832.639526119994,53301.494243040004 2025-11-06,04:47:02.000,310,11112713,6205,0,1762404421,13150.011660719996,28600.521782430005,53301.24969384001 2025-11-06,04:47:03.000,310,11112800,5565,0,1762404422,13149.79609879999,31370.435121150003,53301.14488704 2025-11-06,04:47:04.000,310,11112788,5965,0,1762404423,13149.688317839995,32755.631460930003,53300.90033784 2025-11-06,04:47:05.000,310,11112733,6565,0,1762404424,13149.8634619,33217.84996416001,53300.71867272001 2025-11-06,04:47:06.000,310,11112800,5765,0,1762404425,13150.301322049992,29525.388785820003,53300.5719432 2025-11-06,04:47:07.000,310,11112804,5845,0,1762404426,13150.786336369994,28603.383729210007,53300.41123944001 2025-11-06,04:47:08.000,310,11112790,5805,0,1762404427,13151.11641555999,27219.463281959994,53300.22957432 2025-11-06,04:47:09.000,310,11112780,6084,0,1762404428,13151.298295929992,29990.645464080008,53300.04790920001 2025-11-06,04:47:10.000,310,11112756,5765,0,1762404429,13151.453231059997,31376.610159029995,53299.84528272 2025-11-06,04:47:11.000,310,11112741,6645,0,1762404430,13151.473439989997,25375.375628309994,53299.71252744001 2025-11-06,04:47:12.000,310,11112756,5805,0,1762404431,13151.426285820002,28146.395680440008,53299.50990096 2025-11-06,04:47:13.000,310,11112757,6284,0,1762404432,13151.217460209991,29532.043164539995,53299.279325999996 2025-11-06,04:47:14.000,310,11112798,6245,0,1762404433,13150.665082789994,26300.32017213,53299.167532080006 2025-11-06,04:47:15.000,310,11112793,6485,0,1762404434,13150.274376809997,29994.212323860003,53298.83913744 2025-11-06,04:47:16.000,310,11112825,5925,0,1762404435,13150.220486329992,24915.701861010006,53298.62952384 2025-11-06,04:47:17.000,310,11112755,6324,0,1762404436,13150.611192309989,31379.873906220004,53298.41991024001 2025-11-06,04:47:18.000,310,11112813,6165,0,1762404437,13151.03557983999,32303.598950550004,53298.13343832001 2025-11-06,04:47:19.000,310,11112757,5925,0,1762404438,13151.379131649992,29995.178054670003,53298.04959288 2025-11-06,04:47:20.000,310,11112766,5965,0,1762404439,13151.473439989997,26301.567868140002,53297.73517248 2025-11-06,04:47:21.000,310,11112766,5965,0,1762404440,13151.473439989997,32303.373378389995,53297.46267480001 2025-11-06,04:47:22.000,310,11112851,6365,0,1762404441,13151.628375120003,29532.719881020006,53297.31594528001 2025-11-06,04:47:23.000,310,11112821,6365,0,1762404442,13152.13359836999,27685.149957150003,53297.19017712 2025-11-06,04:47:24.000,310,11112881,6045,0,1762404443,13152.638821619992,26760.931473720004,53297.1133188 2025-11-06,04:47:26.000,310,11112733,6205,0,1762404445,13153.386552029995,28144.485366210007,53296.68710448 2025-11-06,04:47:27.000,310,11112829,6205,0,1762404446,13153.608850259996,32760.234542820006,53296.64518176001 2025-11-06,04:47:28.000,310,11112714,5925,0,1762404447,13153.932193139997,25372.309256759996,53296.44255528 2025-11-06,04:47:29.000,310,11112760,5645,0,1762404448,13154.248799709989,30911.522659890004,53296.30980000001 2025-11-06,04:47:30.000,310,11112828,5725,0,1762404449,13154.787704509996,35065.483330200004,53296.149096240006 2025-11-06,04:47:31.000,310,11112802,5845,0,1762404450,13155.353554549998,31833.21755478,53295.981405360006 2025-11-06,04:47:32.000,310,11112879,6245,0,1762404451,13155.784678389995,35064.55284504,53295.92550840001 2025-11-06,04:47:33.000,310,11112875,6645,0,1762404452,13156.330319499997,25831.433191920005,53295.77877888 2025-11-06,04:47:34.000,310,11112765,6365,0,1762404453,13156.95679633,28140.178347780005,53295.71589480001 2025-11-06,04:47:35.000,310,11112841,6565,0,1762404454,13157.583273160002,27679.616390099996,53295.646023600006 2025-11-06,04:47:36.000,310,11112830,6045,0,1762404455,13158.465729769996,30451.179225240005,53295.576152400005 2025-11-06,04:47:37.000,310,11112725,6324,0,1762404456,13159.341450069995,22603.862137079996,53295.49929408001 2025-11-06,04:47:38.000,310,11112756,5884,0,1762404457,13160.021817380002,31377.096548999994,53295.408461520004 2025-11-06,04:47:39.000,310,11112732,5965,0,1762404458,13160.48662276999,29530.435962899996,53295.39448728 2025-11-06,04:47:40.000,310,11112878,5925,0,1762404459,13160.52704062999,30915.004930109993,53295.359551680005 2025-11-06,04:47:41.000,310,11112784,5725,0,1762404460,13160.459677529994,26297.11281798,53295.27570624 2025-11-06,04:47:42.000,310,11112805,6245,0,1762404461,13160.53377694,27219.39983979,53295.240770640004 2025-11-06,04:47:43.000,310,11112818,6084,0,1762404462,13160.85711982,31835.325244649997,53295.16391232001 2025-11-06,04:47:44.000,310,11112690,5765,0,1762404463,13161.544223439989,32296.408837950003,53294.9822472 2025-11-06,04:47:45.000,310,11112633,6565,0,1762404464,13162.366053259997,26756.102819670006,53294.87744040001 2025-11-06,04:47:46.000,310,11112757,6725,0,1762404465,13163.565116439997,29525.642554499995,53294.83551768 2025-11-06,04:47:47.000,310,11112781,6245,0,1762404466,13164.615980800001,29063.698967339995,53294.75167224001 2025-11-06,04:47:48.000,310,11112819,6245,0,1762404467,13165.417601689995,32756.815714769997,53294.76564648 2025-11-06,04:47:49.000,310,11112864,5845,0,1762404468,13166.010396969992,27216.65772822,53294.89840176001 2025-11-06,04:47:50.000,310,11112901,6205,0,1762404469,13166.737918449995,31371.499539779994,53294.89840176001 2025-11-06,04:47:51.000,310,11112804,5884,0,1762404470,13167.74162863999,26292.650718689998,53295.142950960006 2025-11-06,04:47:52.000,310,11112797,6605,0,1762404471,13168.826174549999,29985.534844830006,53295.21282216001 2025-11-06,04:47:53.000,310,11112745,6284,0,1762404472,13169.796203190002,29061.422098349998,53295.55519104 2025-11-06,04:47:54.000,310,11112748,5725,0,1762404473,13170.36878954,28598.956875570002,53295.55519104 2025-11-06,04:47:55.000,310,11112825,6365,0,1762404474,13170.651714560001,32291.544938249994,53295.78576600001 2025-11-06,04:47:56.000,310,11112698,6045,0,1762404475,13170.826858619992,30906.510728459994,53295.8207016 2025-11-06,04:47:57.000,310,11112821,6124,0,1762404476,13170.961584819997,25828.578294270003,53295.960444000004 2025-11-06,04:47:58.000,310,11112833,6245,0,1762404477,13171.251246149994,28598.759499930005,53295.932495520006 2025-11-06,04:47:59.000,310,11112857,6205,0,1762404478,13171.52069854999,26290.944829230008,53295.93948264 2025-11-06,04:48:00.000,310,11112786,5925,0,1762404479,13171.837305119996,30907.793670119994,53296.128134880004 2025-11-06,04:48:01.000,310,11112745,6124,0,1762404480,13172.288637889993,31369.730208149995,53296.00236672001 2025-11-06,04:48:02.000,310,11112773,6205,0,1762404481,13172.72649804,33678.08061273,53296.10717352 2025-11-06,04:48:03.000,310,11112852,6005,0,1762404482,13173.137412949996,31369.807748580002,53296.18403184 2025-11-06,04:48:04.000,310,11112752,5884,0,1762404483,13173.602218339998,32754.84195837,53296.198006080005 2025-11-06,04:48:05.000,310,11112810,5765,0,1762404484,13174.154595759996,29984.992061819998,53296.3447356 2025-11-06,04:48:06.000,310,11112828,6005,0,1762404485,13174.349948750001,29523.640601580002,53296.414606800005 2025-11-06,04:48:07.000,310,11112824,5765,0,1762404486,13174.511620190002,27677.18444025,53296.484478000006 2025-11-06,04:48:08.000,310,11112805,5965,0,1762404487,13174.767599969993,27215.917569569996,53296.54736208 2025-11-06,04:48:09.000,310,11112815,6324,0,1762404488,13174.942744029999,32294.886225869996,53296.67313024001 2025-11-06,04:48:10.000,310,11112830,5805,0,1762404489,13175.111151779995,35527.75822647,53296.73601432 2025-11-06,04:48:11.000,310,11112841,6365,0,1762404490,13175.21893273999,35990.76623225999,53296.76396280001 2025-11-06,04:48:12.000,310,11112783,6445,0,1762404491,13175.373867869996,26296.584133230004,53296.798898400004 2025-11-06,04:48:13.000,310,11112733,6284,0,1762404492,13175.40754942,29990.779397549995,53296.89671808 2025-11-06,04:48:14.000,310,11112859,6124,0,1762404493,13175.421022039991,27221.260810110005,53296.93864080001 2025-11-06,04:48:15.000,310,11112851,6205,0,1762404494,13175.44796728,29992.30905876,53296.966589280004 2025-11-06,04:48:16.000,310,11112834,5884,0,1762404495,13175.26608691,29069.655482190006,53296.84780824 2025-11-06,04:48:17.000,310,11112928,5965,0,1762404496,13174.855171999989,29531.577921959994,53296.68011736 2025-11-06,04:48:18.000,310,11112802,5805,0,1762404497,13174.457729709997,28607.740091550004,53296.50543936001 2025-11-06,04:48:19.000,310,11112865,6245,0,1762404498,13174.201749929991,34608.47413404001,53296.23992880001 2025-11-06,04:48:20.000,310,11112769,6124,0,1762404499,13174.12091420999,30451.482337830006,53295.92550840001 2025-11-06,04:48:21.000,310,11112773,6245,0,1762404500,13174.309530890001,29526.68582574,53295.71589480001 2025-11-06,04:48:22.000,310,11112759,6245,0,1762404501,13174.450993400002,26293.947758609997,53295.63903648001 2025-11-06,04:48:23.000,310,11112764,5565,0,1762404502,13174.686764249993,29063.381756489995,53295.38051304001 2025-11-06,04:48:24.000,310,11112882,5725,0,1762404503,13175.050524989994,31371.562981950003,53295.2966676 2025-11-06,04:48:25.000,310,11112888,6245,0,1762404504,13175.461439899991,26754.805779750008,53295.19884792 2025-11-06,04:48:27.000,310,11112736,5965,0,1762404506,13176.114861969989,27216.559040399996,53295.11500248001 2025-11-06,04:48:28.000,310,11112741,6245,0,1762404507,13176.310214959994,34141.98385803,53295.142950960006 2025-11-06,04:48:29.000,310,11112823,6365,0,1762404508,13176.310214959994,33219.27388841999,53295.25474488001 2025-11-06,04:48:30.000,310,11112786,5645,0,1762404509,13176.081180419998,37375.180118610006,53295.26871912 2025-11-06,04:48:31.000,310,11112840,5884,0,1762404510,13175.885827429993,28604.335361759993,53295.289680480004 2025-11-06,04:48:32.000,310,11112796,5884,0,1762404511,13175.771310160002,28605.265846919996,53295.33160320001 2025-11-06,04:48:33.000,310,11112854,5965,0,1762404512,13175.757837539997,25374.17022708,53295.359551680005 2025-11-06,04:48:34.000,310,11112761,6284,0,1762404513,13175.892563740003,26297.514618390007,53295.48531984 2025-11-06,04:48:35.000,310,11112758,5565,0,1762404514,13175.919508979998,27681.82981692,53295.52025544001 2025-11-06,04:48:36.000,310,11112747,6405,0,1762404515,13175.825200639993,30912.453145050007,53295.53422968 2025-11-06,04:48:37.000,310,11112928,6205,0,1762404516,13175.40081310999,30910.76135385,53295.47134560001 2025-11-06,04:48:38.000,310,11112662,5725,0,1762404517,13174.915798789989,31371.027248069993,53295.37352592 2025-11-06,04:48:39.000,310,11112656,5884,0,1762404518,13174.450993400002,27214.76856138,53295.23378352001 2025-11-06,04:48:40.000,310,11112737,6445,0,1762404519,13174.053551109995,29522.096842109997,53295.17089944 2025-11-06,04:48:41.000,310,11112686,5845,0,1762404520,13173.85819811999,26289.60549453,53295.03814416 2025-11-06,04:48:42.000,310,11112743,6284,0,1762404521,13174.18154099999,29519.925710070005,53295.00320856 2025-11-06,04:48:43.000,310,11112682,5725,0,1762404522,13174.646346389993,25364.301445079996,53294.96128584 2025-11-06,04:48:44.000,310,11112791,6405,0,1762404523,13175.023579749999,29980.01537604,53294.94731160001 2025-11-06,04:48:45.000,310,11112767,6365,0,1762404524,13174.949480339994,30441.486671489998,53295.01019568 2025-11-06,04:48:46.000,310,11112621,6205,0,1762404525,13174.605928529993,27210.362855130006,53295.1569252 2025-11-06,04:48:47.000,310,11112656,6084,0,1762404526,13173.99966062999,29518.311459300006,53295.17788656 2025-11-06,04:48:48.000,310,11112739,6405,0,1762404527,13173.373183800002,25825.321596210008,53295.142950960006 2025-11-06,04:48:49.000,310,11112654,5845,0,1762404528,13172.76017958999,29056.896556890002,53295.17089944 2025-11-06,04:48:50.000,310,11112753,6525,0,1762404529,13172.214538480002,27210.57432903,53295.142950960006 2025-11-06,04:48:51.000,310,11112823,6324,0,1762404530,13171.904668219991,29057.693108580002,53295.06609264001 2025-11-06,04:48:52.000,310,11112754,5765,0,1762404531,13171.554380099995,31366.656787469998,53295.121989600004 2025-11-06,04:48:53.000,310,11112751,6324,0,1762404532,13171.170410429993,25827.8099391,53295.024169920005 2025-11-06,04:48:54.000,310,11112746,6124,0,1762404533,13170.746022899992,23981.81197122,53295.08705400001 2025-11-06,04:48:55.000,310,11112728,5845,0,1762404534,13170.213854409994,32753.544918450003,53295.11500248001 2025-11-06,04:48:56.000,310,11112759,6405,0,1762404535,13169.614322820002,29060.209647990006,53295.00320856 2025-11-06,04:48:57.000,310,11112711,6525,0,1762404536,13168.994582299994,35061.21860655,53294.93333736 2025-11-06,04:48:58.000,310,11112832,5565,0,1762404537,13168.590403699993,31829.35463154,53295.01019568 2025-11-06,04:48:59.000,310,11112718,6005,0,1762404538,13168.09191676,30906.165321089997,53294.96128584 2025-11-06,04:49:00.000,310,11112857,6525,0,1762404539,13167.74162863999,29521.511764320006,53294.83551768 2025-11-06,04:49:01.000,310,11112769,6165,0,1762404540,13167.337450040002,30906.60236715,53294.81455632 2025-11-06,04:49:02.000,310,11112783,6365,0,1762404541,13167.014107160001,26289.58434714,53294.81455632 2025-11-06,04:49:03.000,310,11112848,5965,0,1762404542,13166.72444582999,26750.484663060008,53294.7027624 2025-11-06,04:49:04.000,310,11112830,5925,0,1762404543,13166.286585679998,29981.248973790003,53294.63289120001 2025-11-06,04:49:05.000,310,11112876,5725,0,1762404544,13165.929561249992,28133.946916860004,53294.55603288 2025-11-06,04:49:06.000,310,11112795,6525,0,1762404545,13165.559064199995,29979.818000400002,53294.50712304 2025-11-06,04:49:07.000,310,11112861,6365,0,1762404546,13165.34350227999,32287.773653700002,53294.33244504 2025-11-06,04:49:08.000,310,11112681,6245,0,1762404547,13165.026895709998,29980.142260380002,53294.34641928001 2025-11-06,04:49:09.000,310,11112645,6045,0,1762404548,13164.629453419991,23979.72542874,53294.19968976 2025-11-06,04:49:10.000,310,11112733,6725,0,1762404549,13164.14443909999,31367.016293099994,53294.066934480004 2025-11-06,04:49:11.000,310,11112871,6165,0,1762404550,13163.443862859996,31829.728235429997,53293.87828224 2025-11-06,04:49:12.000,310,11112888,5884,0,1762404551,13162.689396139998,28598.548026029996,53293.7595012 2025-11-06,04:49:13.000,310,11112795,6245,0,1762404552,13162.163963959996,27213.337587989998,53293.66168152 2025-11-06,04:49:14.000,310,11112843,6525,0,1762404553,13161.82714845999,30444.214684799997,53293.52892624 2025-11-06,04:49:15.000,310,11112881,6405,0,1762404554,13161.69242226,27673.723317419994,53293.40315808 2025-11-06,04:49:16.000,310,11112820,5925,0,1762404555,13161.571168679999,27211.681042440003,53293.40315808 2025-11-06,04:49:17.000,310,11112820,6324,0,1762404556,13161.247825799997,25826.653881780003,53293.32629976 2025-11-06,04:49:18.000,310,11112786,6005,0,1762404557,13160.803229339996,33674.788669019996,53293.21450584 2025-11-06,04:49:19.000,310,11112736,5965,0,1762404558,13160.378841809994,30443.38288746,53293.081750560006 2025-11-06,04:49:20.000,310,11112829,6205,0,1762404559,13159.833200699992,32289.120037529996,53293.03982784 2025-11-06,04:49:21.000,310,11112744,5925,0,1762404560,13159.213460179999,28594.81903626,53292.90008544 2025-11-06,04:49:22.000,310,11112758,6005,0,1762404561,13158.560038110001,27670.374980670007,53292.80925288 2025-11-06,04:49:23.000,310,11112776,5725,0,1762404562,13157.886407109989,29977.195724039993,53292.65553624 2025-11-06,04:49:24.000,310,11112820,5965,0,1762404563,13157.354238619992,31822.735498470007,53292.578677920006 2025-11-06,04:49:25.000,310,11112708,5805,0,1762404564,13156.99047787999,30898.735538070003,53292.52278096 2025-11-06,04:49:26.000,310,11112862,5884,0,1762404565,13156.78838857999,29974.982297220005,53292.49483248 2025-11-06,04:49:28.000,310,11112946,6005,0,1762404567,13156.88943322999,27205.830264539996,53292.56470368 2025-11-06,04:49:29.000,310,11112814,5884,0,1762404568,13156.923114779995,33207.53003784,53292.52976808001 2025-11-06,04:49:30.000,310,11112821,6365,0,1762404569,13156.76817964999,29977.216871430006,53292.676497600005 2025-11-06,04:49:31.000,310,11112761,6165,0,1762404570,13156.485254630003,26284.77684048,53292.62060064001 2025-11-06,04:49:32.000,310,11112764,5765,0,1762404571,13156.155175439992,29516.365899419994,53292.59265216 2025-11-06,04:49:33.000,310,11112814,6005,0,1762404572,13155.845305179995,32746.946932770006,53292.58566504 2025-11-06,04:49:34.000,310,11112882,5884,0,1762404573,13155.73078790999,29053.033633650004,53292.51579384 2025-11-06,04:49:35.000,310,11112833,6365,0,1762404574,13155.8587778,29051.94806763,53292.48784536 2025-11-06,04:49:36.000,310,11112807,6565,0,1762404575,13156.02044924,23511.599754569994,53292.36906432 2025-11-06,04:49:37.000,310,11112828,5765,0,1762404576,13156.256220089992,28126.79204991,53292.44592264 2025-11-06,04:49:38.000,310,11112771,6885,0,1762404577,13156.357264739992,29049.177759540005,53292.43194840001 2025-11-06,04:49:39.000,310,11112820,6124,0,1762404578,13156.323583190002,26278.904915189996,53292.3970128 2025-11-06,04:49:40.000,310,11112841,6205,0,1762404579,13156.114757579991,31355.660144669993,53292.459896880006 2025-11-06,04:49:41.000,310,11112896,5765,0,1762404580,13156.128230199996,29047.133511840002,53292.49483248 2025-11-06,04:49:42.000,310,11112890,6045,0,1762404581,13156.377473669992,29047.133511840002,53292.59265216 2025-11-06,04:49:43.000,310,11112879,6245,0,1762404582,13156.579562969993,32278.616833830005,53292.66252336 2025-11-06,04:49:44.000,310,11112833,6405,0,1762404583,13156.801861199994,28125.057963929998,53292.80925288 2025-11-06,04:49:45.000,310,11112790,6084,0,1762404584,13157.11846777,28125.889761269995,53292.914059680006 2025-11-06,04:49:46.000,310,11112862,5765,0,1762404585,13157.435074339992,30434.641966259995,53293.060789200004 2025-11-06,04:49:47.000,310,11112831,6365,0,1762404586,13157.798835079993,26742.187837050005,53293.14463464 2025-11-06,04:49:48.000,310,11112751,6405,0,1762404587,13158.16933212999,29511.783964920003,53293.38219672 2025-11-06,04:49:49.000,310,11112743,6365,0,1762404588,13158.701500620002,29973.241162110004,53293.466042160006 2025-11-06,04:49:50.000,310,11112775,6284,0,1762404589,13159.199987559994,27203.454707729994,53293.72456560001 2025-11-06,04:49:51.000,310,11112842,5805,0,1762404590,13159.705210809996,31357.4999676,53293.84334664001 2025-11-06,04:49:52.000,310,11112703,6565,0,1762404591,13160.372105499999,26279.99048121,53293.99706328 2025-11-06,04:49:53.000,310,11112845,6284,0,1762404592,13160.783020409996,27203.179791660004,53294.12981856001 2025-11-06,04:49:54.000,310,11112836,5845,0,1762404593,13161.072681739992,27664.799118840005,53294.22065112 2025-11-06,04:49:55.000,310,11112856,5925,0,1762404594,13161.308452589998,29511.248231039994,53294.402316240004 2025-11-06,04:49:56.000,310,11112824,5965,0,1762404595,13161.503805579989,25357.012644660004,53294.56302000001 2025-11-06,04:49:57.000,310,11112835,6445,0,1762404596,13161.779994289995,28588.129411889997,53294.7726336 2025-11-06,04:49:58.000,310,11112899,6525,0,1762404597,13162.130282409991,29511.48790146,53294.91936312001 2025-11-06,04:49:59.000,310,11112894,5925,0,1762404598,13162.500779460002,26279.884744259994,53295.121989600004 2025-11-06,04:50:00.000,310,11112848,5765,0,1762404599,13162.86454019999,32279.63190855,53295.33160320001 2025-11-06,04:50:01.000,310,11112840,5925,0,1762404600,13163.140728909995,29508.879723360005,53295.5062812 2025-11-06,04:50:02.000,310,11112800,5925,0,1762404601,13163.578589060002,25353.466932270007,53295.70192056 2025-11-06,04:50:03.000,310,11112782,5805,0,1762404602,13164.08381230999,22583.546544419994,53295.8905728 2025-11-06,04:50:04.000,310,11112814,6084,0,1762404603,13164.730498069992,27660.795213000005,53296.15608336 2025-11-06,04:50:05.000,310,11112849,6365,0,1762404604,13165.255930249994,31353.862616519997,53296.30980000001 2025-11-06,04:50:06.000,310,11112809,6124,0,1762404605,13165.71399933,29508.104319060003,53296.59627192001 2025-11-06,04:50:07.000,310,11112748,5845,0,1762404606,13166.064287449997,26739.495069390003,53296.868769600005 2025-11-06,04:50:08.000,310,11112825,6525,0,1762404607,13166.529092839999,33664.236121409995,53297.09934456001 2025-11-06,04:50:09.000,310,11112823,6445,0,1762404608,13167.067997639992,31818.625855680002,53297.301971040004 2025-11-06,04:50:10.000,310,11112804,5765,0,1762404609,13167.78204649999,28587.826299299995,53297.56049448001 2025-11-06,04:50:11.000,310,11112846,5884,0,1762404610,13168.314214990001,31357.267346310007,53297.74914672001 2025-11-06,04:50:12.000,310,11112818,5725,0,1762404611,13168.907010269999,26279.34196125,53298.03561864001 2025-11-06,04:50:13.000,310,11112803,6245,0,1762404612,13169.607586509992,32741.230088340002,53298.16837392 2025-11-06,04:50:14.000,310,11112819,6445,0,1762404613,13170.476570499995,29048.190881339993,53298.55266552 2025-11-06,04:50:15.000,310,11112861,6405,0,1762404614,13171.156937809988,31355.998502910006,53298.67144656 2025-11-06,04:50:16.000,310,11112773,6245,0,1762404615,13171.850777740001,29048.148586559997,53298.92298288001 2025-11-06,04:50:17.000,310,11112778,5725,0,1762404616,13172.510936119994,26278.792129110006,53299.09067376001 2025-11-06,04:50:18.000,310,11112798,6084,0,1762404617,13173.420337969997,26279.278519080006,53299.2443904 2025-11-06,04:50:19.000,310,11112786,5765,0,1762404618,13174.18154099999,31818.858476969996,53299.45400400001 2025-11-06,04:50:20.000,310,11112770,6005,0,1762404619,13174.936007719989,34588.99738785,53299.600733520005 2025-11-06,04:50:21.000,310,11112733,6365,0,1762404620,13175.771310160002,32281.330748880006,53299.78938576001 2025-11-06,04:50:22.000,310,11112831,6405,0,1762404621,13176.680712009991,26742.646030500007,53300.02694784001 2025-11-06,04:50:23.000,310,11112832,5765,0,1762404622,13177.72484006,27205.111253280003,53300.23656144 2025-11-06,04:50:24.000,310,11112763,6645,0,1762404623,13178.849803829995,30437.391126960007,53300.439187920005 2025-11-06,04:50:25.000,310,11112772,6165,0,1762404624,13179.83330508999,26283.627832290003,53300.725659840005 2025-11-06,04:50:26.000,310,11112784,5925,0,1762404625,13180.682080149993,28592.09807208,53300.90732496 2025-11-06,04:50:27.000,310,11112847,6284,0,1762404626,13181.409601629995,27207.500908350004,53301.10296432001 2025-11-06,04:50:29.000,310,11112762,5925,0,1762404628,13182.756863629991,28130.542187069994,53301.4802688 2025-11-06,04:50:30.000,310,11112756,5845,0,1762404629,13183.51133034999,32284.6015452,53301.74577936 2025-11-06,04:50:31.000,310,11112808,6045,0,1762404630,13184.272533379997,29514.504929100003,53301.97635432 2025-11-06,04:50:32.000,310,11112818,5925,0,1762404631,13185.006791169995,31360.509946110004,53302.15801944001 2025-11-06,04:50:33.000,310,11112809,6124,0,1762404632,13185.646740619988,29514.117226949995,53302.34667168001 2025-11-06,04:50:34.000,310,11112860,5884,0,1762404633,13186.226063279995,32283.847288289995,53302.60519512 2025-11-06,04:50:35.000,310,11112773,6445,0,1762404634,13186.670659739997,29052.878552790004,53302.689040560006 2025-11-06,04:50:36.000,310,11112756,5645,0,1762404635,13187.000738929994,29976.596547990004,53302.80782160001 2025-11-06,04:50:37.000,310,11112844,6045,0,1762404636,13187.19609192,23514.659076990007,53302.954551120005 2025-11-06,04:50:38.000,310,11112794,5925,0,1762404637,13187.35102704999,30901.378961819995,53303.03839656 2025-11-06,04:50:39.000,310,11112781,6445,0,1762404638,13187.37123597999,29055.860334779994,53303.05935792 2025-11-06,04:50:40.000,310,11112809,6324,0,1762404639,13187.33081811999,26286.623712540008,53303.06634504001 2025-11-06,04:50:41.000,310,11112894,5925,0,1762404640,13187.27692764,30903.162391709993,53303.03140944 2025-11-06,04:50:42.000,310,11112792,5805,0,1762404641,13187.33755443,30903.134195189996,53303.04538368001 2025-11-06,04:50:43.000,310,11112757,6565,0,1762404642,13187.39818122,33211.36476456,53303.01044808 2025-11-06,04:50:44.000,310,11112870,5765,0,1762404643,13187.566588969996,30903.486651690007,53302.99647384001 2025-11-06,04:50:45.000,310,11112830,5845,0,1762404644,13187.930349709997,33673.94277342,53302.92660264001 2025-11-06,04:50:46.000,310,11112807,6405,0,1762404645,13188.280637829994,28134.454454220002,53302.92660264001 2025-11-06,04:50:47.000,310,11112693,6565,0,1762404646,13188.624189639995,35058.94173756,53302.954551120005 2025-11-06,04:50:48.000,310,11112732,5925,0,1762404647,13188.893642039991,29980.748485560005,53303.01044808 2025-11-06,04:50:49.000,310,11112850,6124,0,1762404648,13189.102467650002,38751.63553719,53303.06634504001 2025-11-06,04:50:50.000,310,11112713,6445,0,1762404649,13189.338238499993,28595.756570550002,53303.03140944 2025-11-06,04:50:51.000,310,11112737,6165,0,1762404650,13189.574009349999,25364.519968110006,53303.10826776 2025-11-06,04:50:52.000,310,11112724,5845,0,1762404651,13189.782834959995,30442.797809669995,53303.15019048 2025-11-06,04:50:53.000,310,11112794,6084,0,1762404652,13189.81651651,29520.024397889996,53303.171151840004 2025-11-06,04:50:54.000,310,11112731,6245,0,1762404653,13189.74915340999,31367.42514264,53303.20608744 2025-11-06,04:50:55.000,310,11112721,6405,0,1762404654,13189.56727303999,29060.153254949997,53303.10826776 2025-11-06,04:50:56.000,310,11112739,6205,0,1762404655,13189.270875399998,35524.332349289994,53303.10128064 2025-11-06,04:50:57.000,310,11112781,6284,0,1762404656,13188.826278939996,29523.626503320003,53303.01743520001 2025-11-06,04:50:58.000,310,11112756,5725,0,1762404657,13188.260428899994,28600.810796759994,53302.884679920004 2025-11-06,04:50:59.000,310,11112763,6605,0,1762404658,13187.687842549996,26292.566129130006,53302.80782160001 2025-11-06,04:51:00.000,310,11112723,6405,0,1762404659,13187.41165383999,29523.739289400008,53302.67506632 2025-11-06,04:51:01.000,310,11112762,5765,0,1762404660,13187.37123597999,30446.449259009998,53302.55628528 2025-11-06,04:51:02.000,310,11112682,5884,0,1762404661,13187.613743139991,30907.666785780006,53302.3187232 2025-11-06,04:51:03.000,310,11112758,5925,0,1762404662,13188.031394359998,27676.22575857,53302.26981336 2025-11-06,04:51:04.000,310,11112758,5765,0,1762404663,13188.45578189,29523.20355552,53302.22090352 2025-11-06,04:51:05.000,310,11112780,5805,0,1762404664,13188.81954263,30908.428091819995,53302.12308384 2025-11-06,04:51:06.000,310,11112692,5805,0,1762404665,13189.041840860002,26291.81187222,53301.97635432 2025-11-06,04:51:07.000,310,11112781,6565,0,1762404666,13189.338238499993,30445.93467252,53301.92045736001 2025-11-06,04:51:08.000,310,11112692,6005,0,1762404667,13189.621163519994,29983.286172360007,53301.997315680004 2025-11-06,04:51:09.000,310,11112781,6485,0,1762404668,13189.984924259996,30905.284179840004,53301.89250888001 2025-11-06,04:51:10.000,310,11112731,6205,0,1762404669,13190.227431419997,29058.010319430003,53301.9344316 2025-11-06,04:51:11.000,310,11112747,6205,0,1762404670,13190.496883819993,25825.836182700004,53301.87853464 2025-11-06,04:51:12.000,310,11112808,5884,0,1762404671,13190.91453504,27671.552185380002,53301.794689199996 2025-11-06,04:51:13.000,310,11112719,6205,0,1762404672,13191.386076739996,26747.495831940003,53301.78770208 2025-11-06,04:51:14.000,310,11112735,6205,0,1762404673,13191.972135709999,28131.888570900002,53301.780714960005 2025-11-06,04:51:15.000,310,11112764,5765,0,1762404674,13192.35610538,29978.203749630004,53301.71084376 2025-11-06,04:51:16.000,310,11112784,5965,0,1762404675,13192.470622649991,29978.020472250006,53301.65494680001 2025-11-06,04:51:17.000,310,11112802,5925,0,1762404676,13192.4369411,29054.612638770006,53301.682895280006 2025-11-06,04:51:18.000,310,11112767,6245,0,1762404677,13192.470622649991,29977.675064879993,53301.64097256 2025-11-06,04:51:19.000,310,11112770,5884,0,1762404678,13192.639030400002,26284.741594830004,53301.50123016 2025-11-06,04:51:20.000,310,11112778,5765,0,1762404679,13192.814174459993,33209.11609209,53301.55712712001 2025-11-06,04:51:21.000,310,11112776,5845,0,1762404680,13193.097099479994,35055.501762119995,53301.60603696001 2025-11-06,04:51:22.000,310,11112721,6365,0,1762404681,13193.44738759999,33670.58033841,53301.60603696001 2025-11-06,04:51:23.000,310,11112710,6124,0,1762404682,13193.790939409992,31824.208766640004,53301.66892104 2025-11-06,04:51:24.000,310,11112792,5884,0,1762404683,13194.201854319988,26746.762722419997,53301.74577936 2025-11-06,04:51:25.000,310,11112706,5845,0,1762404684,13194.50498826999,30440.67602154,53301.72481800001 2025-11-06,04:51:26.000,310,11112734,5884,0,1762404685,13194.85527639,32750.06969736,53301.8645604 2025-11-06,04:51:27.000,310,11112759,6245,0,1762404686,13195.016947830001,26750.146304819995,53301.85757328 2025-11-06,04:51:28.000,310,11112846,5765,0,1762404687,13195.030420449992,28136.273129759997,53301.80167632001 2025-11-06,04:51:29.000,310,11112780,5805,0,1762404688,13194.801385909996,28137.21066405,53301.81565056 2025-11-06,04:51:30.000,310,11112724,5845,0,1762404689,13194.44436147999,27214.28922054,53301.78770208 2025-11-06,04:51:31.000,310,11112736,5925,0,1762404690,13194.073864429993,29522.667821640003,53301.89250888001 2025-11-06,04:51:32.000,310,11112811,6324,0,1762404691,13193.865038819997,26752.564156409993,53301.75276648001 2025-11-06,04:51:33.000,310,11112801,6365,0,1762404692,13193.824620959997,29060.59030101,53301.7597536 2025-11-06,04:51:34.000,310,11112756,6005,0,1762404693,13193.871775129992,32291.95378779,53301.71783088 2025-11-06,04:51:35.000,310,11112750,5884,0,1762404694,13194.094073359993,28137.062632319998,53301.80167632001 2025-11-06,04:51:36.000,310,11112801,6605,0,1762404695,13194.309635279998,35984.978896529996,53301.87853464 2025-11-06,04:51:37.000,310,11112780,5965,0,1762404696,13194.390470999999,27213.429226680004,53301.84359904001 2025-11-06,04:51:38.000,310,11112699,6405,0,1762404697,13194.174909079993,24905.128166010007,53301.82263768001 2025-11-06,04:51:39.000,310,11112769,6485,0,1762404698,13193.440651289995,26752.02842253,53301.829624800004 2025-11-06,04:51:40.000,310,11112773,6365,0,1762404699,13192.713129809992,26290.409095349998,53301.69686952 2025-11-06,04:51:41.000,310,11112780,5684,0,1762404700,13191.871091059998,30444.947794320004,53301.65494680001 2025-11-06,04:51:42.000,310,11112776,5925,0,1762404701,13191.325449949996,20288.547192059996,53301.613024080005 2025-11-06,04:51:43.000,310,11112794,6045,0,1762404702,13190.96842551999,31367.495633939994,53301.63398544001 2025-11-06,04:51:44.000,310,11112633,6324,0,1762404703,13190.83369932,32289.980031390005,53301.50821728001 2025-11-06,04:51:45.000,310,11112796,5845,0,1762404704,13190.880853489994,29980.917664680004,53301.45232032 2025-11-06,04:51:46.000,310,11112744,5725,0,1762404705,13191.002107069995,30903.72632211,53301.42437184 2025-11-06,04:51:47.000,310,11112741,6565,0,1762404706,13191.042524929995,28134.01035903,53301.35450064 2025-11-06,04:51:48.000,310,11112663,6405,0,1762404707,13190.712445739999,25364.371936380005,53301.228732480005 2025-11-06,04:51:49.000,310,11112707,6485,0,1762404708,13189.944506399996,29058.03146682,53301.22174536001 2025-11-06,04:51:50.000,310,11112796,5805,0,1762404709,13189.176567059993,31366.410067920006,53301.08200296001 2025-11-06,04:51:51.000,310,11112763,6525,0,1762404710,13188.502936059995,36906.483464909994,53300.94924768 2025-11-06,04:51:52.000,310,11112740,6324,0,1762404711,13188.044866980003,22596.044651910008,53300.97719616 2025-11-06,04:51:53.000,310,11112765,6324,0,1762404712,13187.889931849997,29059.406047170007,53300.87937648 2025-11-06,04:51:54.000,310,11112708,5845,0,1762404713,13187.701315170001,30444.898450409994,53300.79553104001 2025-11-06,04:51:55.000,310,11112763,6324,0,1762404714,13187.43859908,28598.66786124,53300.844440880006 2025-11-06,04:51:56.000,310,11112738,5845,0,1762404715,13186.879485349993,32754.003111900005,53300.844440880006 2025-11-06,04:51:57.000,310,11112730,5805,0,1762404716,13185.97008349999,29984.48452446,53300.76758256001 2025-11-06,04:51:58.000,310,11112682,6005,0,1762404717,13184.87880128,33216.20046774,53300.774569680005 2025-11-06,04:51:59.000,310,11112767,6565,0,1762404718,13183.504594039994,36908.99295519,53300.620853039996 2025-11-06,04:52:00.000,310,11112761,6485,0,1762404719,13182.62213743,27675.295273409996,53300.49508488 2025-11-06,04:52:01.000,310,11112639,6245,0,1762404720,13181.961979049993,33214.25490786,53300.33438112001 2025-11-06,04:52:02.000,310,11112713,6165,0,1762404721,13181.530855209996,29520.489640469998,53300.152716000004 2025-11-06,04:52:03.000,310,11112856,6005,0,1762404722,13181.227721259995,31828.050542490004,53300.14572888001 2025-11-06,04:52:04.000,310,11112729,6284,0,1762404723,13180.816806349998,28596.038535750005,53300.06887056 2025-11-06,04:52:05.000,310,11112751,6205,0,1762404724,13180.170120589995,27210.778753799998,53300.01996072 2025-11-06,04:52:06.000,310,11112792,5565,0,1762404725,13179.388708630002,29980.424225580005,53299.985025120004 2025-11-06,04:52:07.000,310,11112726,5925,0,1762404726,13178.573615119989,28133.918720340007,53299.99201224 2025-11-06,04:52:08.000,310,11112750,5725,0,1762404727,13177.77873053999,29057.22081687,53300.005986480006 2025-11-06,04:52:09.000,310,11112725,6284,0,1762404728,13176.855856069997,36443.715129539996,53299.97803800001 2025-11-06,04:52:10.000,310,11112762,5884,0,1762404729,13176.007081009993,30904.572217709996,53299.95707664001 2025-11-06,04:52:11.000,310,11112684,6005,0,1762404730,13175.15830594999,25826.978141760002,53299.936115280005 2025-11-06,04:52:12.000,310,11112766,5845,0,1762404731,13174.2489041,30443.88337569,53299.83130848001 2025-11-06,04:52:13.000,310,11112732,6124,0,1762404732,13173.386656419993,25827.711251279994,53299.74746304 2025-11-06,04:52:14.000,310,11112793,6605,0,1762404733,13172.55809028999,29521.138160429997,53299.670604720006 2025-11-06,04:52:15.000,310,11112764,5645,0,1762404734,13171.79015095,29982.426178499998,53299.628682 2025-11-06,04:52:16.000,310,11112777,6365,0,1762404735,13171.028947919993,28134.96199158,53299.447016879996 2025-11-06,04:52:17.000,310,11112788,5725,0,1762404736,13170.38226215999,32749.865272590003,53299.35618432001 2025-11-06,04:52:18.000,310,11112766,6045,0,1762404737,13170.025237729998,26285.770767809998,53299.146570720004 2025-11-06,04:52:19.000,310,11112726,6005,0,1762404738,13169.661476989997,30901.02650532,53299.08368664 2025-11-06,04:52:20.000,310,11112739,6405,0,1762404739,13169.277507319995,31362.265179480004,53299.02778968 2025-11-06,04:52:21.000,310,11112731,6205,0,1762404740,13168.590403699993,28592.704297260003,53298.95791848 2025-11-06,04:52:22.000,310,11112820,5765,0,1762404741,13167.92350900999,27669.423348120006,53298.8950344 2025-11-06,04:52:23.000,310,11112818,5765,0,1762404742,13167.398076830003,33670.10099757,53298.8600988 2025-11-06,04:52:24.000,310,11112732,5645,0,1762404743,13166.966952989991,32284.73547867,53298.84612456 2025-11-06,04:52:25.000,310,11112742,5925,0,1762404744,13166.616664869995,36438.301397699994,53298.81817608 2025-11-06,04:52:26.000,310,11112748,6084,0,1762404745,13166.185541029998,29513.130348749997,53298.82516320001 2025-11-06,04:52:27.000,310,11112781,6405,0,1762404746,13165.707263019991,31358.78290926,53298.811188960004 2025-11-06,04:52:28.000,310,11112769,6445,0,1762404747,13165.228985009999,31819.880600820004,53298.77625336001 2025-11-06,04:52:29.000,310,11112750,5925,0,1762404748,13164.811333789992,25357.097234219997,53298.7902276 2025-11-06,04:52:30.000,310,11112721,6445,0,1762404749,13164.595771870001,26741.835380549994,53298.79721472 2025-11-06,04:52:31.000,310,11112680,6124,0,1762404750,13164.37347364,28588.065969720003,53298.86708592 2025-11-06,04:52:32.000,310,11112814,5884,0,1762404751,13164.13096648,32280.463705889997,53298.85311168001 2025-11-06,04:52:33.000,310,11112810,5765,0,1762404752,13163.679633710002,32741.455660499996,53298.92298288001 2025-11-06,04:52:34.000,310,11112737,6445,0,1762404753,13163.443862859996,28125.03681654,53298.999841200006 2025-11-06,04:52:35.000,310,11112814,6084,0,1762404754,13163.24850986999,36894.506993040006,53298.98586696 2025-11-06,04:52:36.000,310,11112806,6045,0,1762404755,13163.11378367,31816.771934489996,53299.16054496001 2025-11-06,04:52:37.000,310,11112723,6324,0,1762404756,13163.16767414999,30893.420494050006,53299.19548056 2025-11-06,04:52:38.000,310,11112822,5765,0,1762404757,13163.423653929996,29046.781055340005,53299.29330024 2025-11-06,04:52:39.000,310,11112758,6084,0,1762404758,13163.605534299997,29508.005631239997,53299.32823584001 2025-11-06,04:52:40.000,310,11112830,6124,0,1762404759,13163.524698579997,29046.322861890003,53299.54483656001 2025-11-06,04:52:41.000,310,11112825,6084,0,1762404760,13163.21482832,30430.518225210006,53299.64265624001 2025-11-06,04:52:42.000,310,11112768,5684,0,1762404761,13162.891485439999,32276.26242441,53299.719514560005 2025-11-06,04:52:43.000,310,11112730,5925,0,1762404762,13162.682659829989,26736.999677369997,53299.77541152 2025-11-06,04:52:44.000,310,11112711,6445,0,1762404763,13162.642241969988,29506.186955700003,53299.90816680001 2025-11-06,04:52:45.000,310,11112770,5925,0,1762404764,13162.588351489998,24890.057126069994,53300.0828448 2025-11-06,04:52:46.000,310,11112818,5805,0,1762404765,13162.494043149993,28582.271584860006,53300.285471279996 2025-11-06,04:52:47.000,310,11112853,6365,0,1762404766,13162.534461009993,29043.559602930007,53300.44617504 2025-11-06,04:52:48.000,310,11112813,6365,0,1762404767,13162.669187209998,32735.886847799993,53300.61386592 2025-11-06,04:52:49.000,310,11112825,6405,0,1762404768,13162.756759239994,28581.714703589998,53300.823479520004 2025-11-06,04:52:50.000,310,11112801,6245,0,1762404769,13162.743286619989,26735.286738780007,53300.99815752 2025-11-06,04:52:51.000,310,11112785,6525,0,1762404770,13162.433416359992,27196.236398609995,53301.13789992 2025-11-06,04:52:52.000,310,11112882,5645,0,1762404771,13161.961874659995,25349.018931240003,53301.35450064 2025-11-06,04:52:53.000,310,11112858,6045,0,1762404772,13161.315188899993,27194.290838729998,53301.50821728001 2025-11-06,04:52:54.000,310,11112761,6165,0,1762404773,13160.79649303,32731.96048239,53301.52219152 2025-11-06,04:52:55.000,310,11112832,5965,0,1762404774,13160.365369189989,32269.671487860003,53301.58507560001 2025-11-06,04:52:56.000,310,11112867,6245,0,1762404775,13160.318215019994,28577.104572569995,53301.661933920004 2025-11-06,04:52:57.000,310,11112724,6005,0,1762404776,13160.372105499999,31807.967571119996,53301.63398544001 2025-11-06,04:52:58.000,310,11112775,6284,0,1762404777,13160.439468599994,30885.15891369,53301.71084376 2025-11-06,04:52:59.000,310,11112774,5805,0,1762404778,13160.42599597999,29962.681565370003,53301.77372784001 2025-11-06,04:53:00.000,310,11112878,6165,0,1762404779,13160.351896569999,23039.963613660002,53301.85757328 2025-11-06,04:53:01.000,310,11112803,6124,0,1762404780,13160.095916789993,29963.224348379998,53301.899496000005 2025-11-06,04:53:02.000,310,11112790,5925,0,1762404781,13159.914036419992,29040.056185320005,53301.948405840005 2025-11-06,04:53:03.000,310,11112826,5845,0,1762404782,13159.880354870002,30424.67449644,53302.02526416 2025-11-06,04:53:04.000,310,11112821,6205,0,1762404783,13159.954454279992,28578.676528559998,53302.06019976001 2025-11-06,04:53:05.000,310,11112841,6284,0,1762404784,13159.927509039997,28579.014886799996,53302.15103232 2025-11-06,04:53:06.000,310,11112806,6045,0,1762404785,13159.664792949996,28117.769163510005,53302.22789064001 2025-11-06,04:53:07.000,310,11112861,6245,0,1762404786,13159.119151839994,33656.17896582,53302.37462016001 2025-11-06,04:53:08.000,310,11112831,6324,0,1762404787,13158.512883939991,30886.329069269996,53302.521349680006 2025-11-06,04:53:09.000,310,11112794,5965,0,1762404788,13157.886407109989,31347.08840259,53302.54231104001 2025-11-06,04:53:10.000,310,11112883,6165,0,1762404789,13157.475492199992,36884.9342745,53302.61218224001 2025-11-06,04:53:11.000,310,11112819,6445,0,1762404790,13157.165621939996,27192.218394509997,53302.62615648 2025-11-06,04:53:12.000,310,11112841,6205,0,1762404791,13156.902905849995,29499.680608709998,53302.64711784 2025-11-06,04:53:13.000,310,11112784,5725,0,1762404792,13156.586299279988,28114.547711100007,53302.61218224001 2025-11-06,04:53:14.000,310,11112866,6084,0,1762404793,13156.236011159992,26729.316125669997,53302.66109208001 2025-11-06,04:53:15.000,310,11112864,5765,0,1762404794,13155.98003138,34112.934393300005,53302.689040560006 2025-11-06,04:53:16.000,310,11112843,6565,0,1762404795,13155.764469459995,26266.37156205,53302.668079200004 2025-11-06,04:53:17.000,310,11112831,6445,0,1762404796,13155.69710636,27188.602190820005,53302.67506632 2025-11-06,04:53:18.000,310,11112841,6205,0,1762404797,13155.75099683999,28572.353458950005,53302.72397616 2025-11-06,04:53:19.000,310,11112865,6365,0,1762404798,13155.63647957,32263.77136605,53302.772886 2025-11-06,04:53:20.000,310,11112811,6525,0,1762404799,13155.508489679989,23956.477398000003,53302.80782160001 2025-11-06,04:53:21.000,310,11112817,6165,0,1762404800,13155.340081929993,28110.247741800005,53302.82878296001 2025-11-06,04:53:22.000,310,11112804,5845,0,1762404801,13155.286191449988,28110.198397889995,53302.905641280006 2025-11-06,04:53:23.000,310,11112830,5925,0,1762404802,13155.164937870002,27187.276954379995,53302.87070568 2025-11-06,04:53:24.000,310,11112833,6205,0,1762404803,13155.036947979992,25802.489464140002,53302.84974432001 2025-11-06,04:53:25.000,310,11112803,6165,0,1762404804,13154.767495579996,28571.359531619994,53302.92660264001 2025-11-06,04:53:26.000,310,11112896,5805,0,1762404805,13154.37005328999,27648.290056380007,53302.8427572 2025-11-06,04:53:27.000,310,11112805,6485,0,1762404806,13153.999556239993,27648.36054768,53302.84974432001 2025-11-06,04:53:28.000,310,11112849,6365,0,1762404807,13153.871566349997,26263.777482210004,53302.86371856 2025-11-06,04:53:29.000,310,11112798,6084,0,1762404808,13154.080391959993,30416.941600830003,53302.81480872 2025-11-06,04:53:30.000,310,11112799,6205,0,1762404809,13154.322899119994,29493.611307779996,53302.835770080004 2025-11-06,04:53:31.000,310,11112775,5925,0,1762404810,13154.767495579996,36415.412872589994,53302.94057688 2025-11-06,04:53:32.000,310,11112741,6284,0,1762404811,13155.023475360002,29030.730186329994,53302.856731440006 2025-11-06,04:53:33.000,310,11112749,6565,0,1762404812,13155.063893220002,29491.461323130003,53302.93358976 2025-11-06,04:53:34.000,310,11112791,6525,0,1762404813,13154.875276539991,22568.28517797,53302.94057688 2025-11-06,04:53:35.000,310,11112851,6205,0,1762404814,13154.59908783,28567.13710275,53302.9824996 2025-11-06,04:53:36.000,310,11112735,6245,0,1762404815,13154.39026221999,28105.454333400005,53302.99647384001 2025-11-06,04:53:37.000,310,11112777,6445,0,1762404816,13154.322899119994,26259.82996941,53303.003460960004 2025-11-06,04:53:38.000,310,11112790,5684,0,1762404817,13154.41047114999,26260.28816286,53302.9824996 2025-11-06,04:53:39.000,310,11112778,6365,0,1762404818,13154.504779489995,30414.24178404,53302.954551120005 2025-11-06,04:53:40.000,310,11112879,6405,0,1762404819,13154.51151579999,31799.029274279994,53302.93358976 2025-11-06,04:53:41.000,310,11112800,5725,0,1762404820,13154.221854469994,28568.645616570007,53302.954551120005 2025-11-06,04:53:42.000,310,11112888,5765,0,1762404821,13153.635795499991,30414.037359270005,53302.8427572 2025-11-06,04:53:43.000,310,11112846,5965,0,1762404822,13153.13057224999,32259.034350689995,53302.80782160001 2025-11-06,04:53:44.000,310,11112757,6205,0,1762404823,13152.894801399998,27643.70812188,53302.8427572 2025-11-06,04:53:45.000,310,11112630,5884,0,1762404824,13153.144044869994,32258.315339430002,53302.74493752 2025-11-06,04:53:46.000,310,11112793,6405,0,1762404825,13153.669477049996,28105.19351559,53302.74493752 2025-11-06,04:53:47.000,310,11112869,6045,0,1762404826,13154.43741639,29028.622496459997,53302.73096328001 2025-11-06,04:53:48.000,310,11112812,5965,0,1762404827,13155.245773590002,28106.46235899,53302.75192464 2025-11-06,04:53:49.000,310,11112822,5845,0,1762404828,13156.047394479996,30876.6788103,53302.772886 2025-11-06,04:53:50.000,310,11112790,5965,0,1762404829,13156.667134999989,31339.207475250005,53302.71000192001 2025-11-06,04:53:51.000,310,11112751,6324,0,1762404830,13157.17909456,26725.044352890007,53302.73096328001 2025-11-06,04:53:52.000,310,11112892,5845,0,1762404831,13157.590009469997,33186.023142210004,53302.76589888 2025-11-06,04:53:53.000,310,11112796,5884,0,1762404832,13157.785362459988,29954.927522369995,53302.79384736 2025-11-06,04:53:54.000,310,11112767,6245,0,1762404833,13157.953770209999,32722.916448599994,53302.86371856 2025-11-06,04:53:55.000,310,11112753,6205,0,1762404834,13158.000924379994,29029.954782030007,53302.9126284 2025-11-06,04:53:56.000,310,11112542,5565,0,1762404835,13158.034605929999,31336.69798497,53303.073332160006 2025-11-06,04:53:57.000,310,11112663,6205,0,1762404836,13158.09523272,26721.688967010006,53303.003460960004 2025-11-06,04:53:58.000,310,11112877,6445,0,1762404837,13158.014396999999,30875.142099959994,53303.12922912 2025-11-06,04:53:59.000,310,11112793,6685,0,1762404838,13157.839252939993,30413.832934499995,53303.122242000005 2025-11-06,04:54:00.000,310,11112769,6284,0,1762404839,13157.616954709993,33182.90742675,53303.16416472001 2025-11-06,04:54:01.000,310,11112863,6165,0,1762404840,13157.455283269992,32259.837951509995,53303.16416472001 2025-11-06,04:54:02.000,310,11112795,6205,0,1762404841,13157.401392790001,29952.31934427,53303.171151840004 2025-11-06,04:54:03.000,310,11112742,5765,0,1762404842,13157.610218399997,29952.270000360004,53303.23403592001 2025-11-06,04:54:04.000,310,11112767,6365,0,1762404843,13157.96724282999,32260.204506270005,53303.28294576001 2025-11-06,04:54:05.000,310,11112838,5925,0,1762404844,13158.31753095,34106.977878449994,53303.25499728 2025-11-06,04:54:06.000,310,11112800,5925,0,1762404845,13158.506147629996,26723.740263839994,53303.31089424001 2025-11-06,04:54:07.000,310,11112811,6284,0,1762404846,13158.465729769996,29031.251821950005,53303.30390712 2025-11-06,04:54:08.000,310,11112791,6405,0,1762404847,13158.39836667,27646.161219119997,53303.37377832 2025-11-06,04:54:09.000,310,11112836,5884,0,1762404848,13158.492675009991,28568.441191799997,53303.408713920006 2025-11-06,04:54:10.000,310,11112835,6324,0,1762404849,13158.654346449992,27183.604357649994,53303.46461088 2025-11-06,04:54:11.000,310,11112810,5884,0,1762404850,13158.876644679993,27644.83598268,53303.53448208 2025-11-06,04:54:12.000,310,11112801,6405,0,1762404851,13159.233669109999,32259.79565673,53303.59037904 2025-11-06,04:54:13.000,310,11112839,6284,0,1762404852,13159.381867929995,29952.848029019995,53303.70916008 2025-11-06,04:54:14.000,310,11112698,5725,0,1762404853,13159.30776851999,30415.341448320003,53303.70916008 2025-11-06,04:54:15.000,310,11112841,6205,0,1762404854,13159.045052429989,27185.79663708,53303.744095680006 2025-11-06,04:54:16.000,310,11112873,6165,0,1762404855,13158.735182169992,33647.81869764,53303.83492824001 2025-11-06,04:54:17.000,310,11112838,5884,0,1762404856,13158.573510729992,29033.169185310006,53303.84890248 2025-11-06,04:54:18.000,310,11112935,6284,0,1762404857,13158.573510729992,32264.25775602,53303.84890248 2025-11-06,04:54:19.000,310,11112823,6525,0,1762404858,13158.816017889993,30880.259768339994,53303.81396688001 2025-11-06,04:54:20.000,310,11112842,5845,0,1762404859,13159.146097079989,31342.29499419,53303.85588960001 2025-11-06,04:54:21.000,310,11112820,5845,0,1762404860,13159.53006674999,27188.863008629996,53303.94672216 2025-11-06,04:54:22.000,310,11112803,6284,0,1762404861,13159.866882249997,27188.757271680006,53303.93973504 2025-11-06,04:54:23.000,310,11112773,6405,0,1762404862,13160.008344759997,30419.20437156,53303.995632 2025-11-06,04:54:24.000,310,11112800,5725,0,1762404863,13159.900563800002,29957.387668740004,53304.10043880001 2025-11-06,04:54:25.000,310,11112828,5725,0,1762404864,13159.718683430001,27649.523654129996,53304.177297120004 2025-11-06,04:54:26.000,310,11112869,6365,0,1762404865,13159.59742985,29956.732099650006,53304.177297120004 2025-11-06,04:54:27.000,310,11112788,5765,0,1762404866,13159.61090246999,33186.90428346,53304.247168320006 2025-11-06,04:54:28.000,310,11112778,5565,0,1762404867,13159.711947119991,29033.21852922,53304.198258480006 2025-11-06,04:54:29.000,310,11112802,6205,0,1762404868,13160.008344759997,29956.520625749996,53304.28909104001 2025-11-06,04:54:30.000,310,11112922,6005,0,1762404869,13160.021817380002,26726.355491070004,53304.35896224001 2025-11-06,04:54:31.000,310,11112877,6324,0,1762404870,13160.042026310002,34111.348339050004,53304.31703952001 2025-11-06,04:54:32.000,310,11112756,6084,0,1762404871,13159.846673319997,30419.733056309997,53304.33800088001 2025-11-06,04:54:33.000,310,11112951,6365,0,1762404872,13159.671529259991,29035.086548670006,53304.3100524 2025-11-06,04:54:34.000,310,11112911,6645,0,1762404873,13159.47617627,31341.928439430005,53304.40088496 2025-11-06,04:54:35.000,310,11112762,5965,0,1762404874,13159.4963852,30417.9214299,53304.3100524 2025-11-06,04:54:36.000,310,11112805,6245,0,1762404875,13159.543539369995,29955.66768102,53304.393897840004 2025-11-06,04:54:37.000,310,11112755,6245,0,1762404876,13159.55701199,29955.561944069996,53304.32402664 2025-11-06,04:54:38.000,310,11112756,5925,0,1762404877,13159.745628669996,27186.713023980003,53304.35896224001 2025-11-06,04:54:39.000,310,11112822,6205,0,1762404878,13159.893827489992,31802.356463639997,53304.33101376 2025-11-06,04:54:40.000,310,11112819,6525,0,1762404879,13160.055498929993,29956.63341183,53304.31703952001 2025-11-06,04:54:41.000,310,11112885,6565,0,1762404880,13160.271060849998,27649.15005024,53304.344988000004 2025-11-06,04:54:42.000,310,11112832,5884,0,1762404881,13160.50683169999,32263.95464343,53304.42883344 2025-11-06,04:54:43.000,310,11112828,5965,0,1762404882,13160.7762841,29032.9083675,53304.4497948 2025-11-06,04:54:44.000,310,11112892,5965,0,1762404883,13161.092890669992,26263.636499610002,53304.512678880004 2025-11-06,04:54:45.000,310,11112790,5884,0,1762404884,13161.382551999988,29494.54179294,53304.64543416 2025-11-06,04:54:46.000,310,11112802,6005,0,1762404885,13161.638531779994,35495.00796849,53304.59652432 2025-11-06,04:54:47.000,310,11112720,5845,0,1762404886,13161.76652166999,28573.171158030003,53304.680369760004 2025-11-06,04:54:48.000,310,11112781,6565,0,1762404887,13161.84735738999,28112.425922969996,53304.7642152 2025-11-06,04:54:49.000,310,11112825,6565,0,1762404888,13161.98881989999,29497.601115359997,53304.70831824 2025-11-06,04:54:50.000,310,11112845,6525,0,1762404889,13162.392998499992,31805.584965179994,53304.66639552 2025-11-06,04:54:51.000,310,11112793,6525,0,1762404890,13162.88474912999,29498.284880969994,53304.70831824 2025-11-06,04:54:52.000,310,11112704,5805,0,1762404891,13163.450599169992,28575.581960490003,53304.73626672 2025-11-06,04:54:53.000,310,11112775,6205,0,1762404892,13163.794150979993,22576.159056179997,53304.79216368001 2025-11-06,04:54:54.000,310,11112875,6324,0,1762404893,13163.908668249998,33192.11359053,53304.99479016 2025-11-06,04:54:55.000,310,11112782,5805,0,1762404894,13163.895195629993,32731.17097983,53304.88998336001 2025-11-06,04:54:56.000,310,11112886,5845,0,1762404895,13163.794150979993,32731.713762839994,53304.896970480004 2025-11-06,04:54:57.000,310,11112808,5884,0,1762404896,13163.504489649997,31347.25053258,53304.88998336001 2025-11-06,04:54:58.000,310,11112760,5565,0,1762404897,13163.15420153,29039.612090130002,53304.95286744 2025-11-06,04:54:59.000,310,11112781,6885,0,1762404898,13162.763495549989,30885.983661899998,53304.93889320001 2025-11-06,04:55:00.000,310,11112839,6485,0,1762404899,13162.574878869993,24424.469138700006,53304.86203488001 2025-11-06,04:55:01.000,310,11112853,6284,0,1762404900,13162.446888979997,28578.64833204,53304.86203488001 2025-11-06,04:55:02.000,310,11112827,6365,0,1762404901,13162.366053259997,32271.553605570007,53304.86203488001 2025-11-06,04:55:03.000,310,11112734,5925,0,1762404902,13162.440152670002,25348.72286778,53304.81312504 2025-11-06,04:55:04.000,310,11112786,5965,0,1762404903,13162.473834219993,29964.64122351,53304.701331120006 2025-11-06,04:55:05.000,310,11112766,5965,0,1762404904,13162.568142559998,32272.484090729995,53304.71530536 2025-11-06,04:55:06.000,310,11112745,6725,0,1762404905,13162.446888979997,25349.181061230003,53304.65242128001 2025-11-06,04:55:07.000,310,11112752,5765,0,1762404906,13162.386262189997,30887.760042659997,53304.519666 2025-11-06,04:55:08.000,310,11112876,5805,0,1762404907,13162.318899090002,32734.36423572,53304.4497948 2025-11-06,04:55:09.000,310,11112809,6405,0,1762404908,13162.211118129992,29042.607970380006,53304.33800088001 2025-11-06,04:55:10.000,310,11112860,5925,0,1762404909,13162.244799679997,26274.083310269998,53304.344988000004 2025-11-06,04:55:11.000,310,11112752,5925,0,1762404910,13162.312162779992,26274.830518050003,53304.226206960004 2025-11-06,04:55:12.000,310,11112817,6445,0,1762404911,13162.399734810002,29506.511215680002,53304.24018120001 2025-11-06,04:55:13.000,310,11112801,6565,0,1762404912,13162.446888979997,26276.106410580003,53304.15633576 2025-11-06,04:55:14.000,310,11112676,5925,0,1762404913,13162.648978279998,23507.179950060003,53304.01659336 2025-11-06,04:55:15.000,310,11112684,6084,0,1762404914,13162.857803889994,28585.020745560003,53303.90479944001 2025-11-06,04:55:16.000,310,11112670,6005,0,1762404915,13163.17441046,29047.1476101,53303.76505704001 2025-11-06,04:55:17.000,310,11112693,6324,0,1762404916,13163.632479539992,27662.60683941,53303.744095680006 2025-11-06,04:55:18.000,310,11112765,6365,0,1762404917,13164.090548619999,28585.753855079995,53303.6113404 2025-11-06,04:55:19.000,310,11112781,6205,0,1762404918,13164.615980800001,29047.218101399994,53303.6113404 2025-11-06,04:55:20.000,310,11112812,6005,0,1762404919,13165.060577259988,26739.100318109995,53303.6113404 2025-11-06,04:55:21.000,310,11112867,6365,0,1762404920,13165.50517371999,29046.879743159996,53303.527494960006 2025-11-06,04:55:22.000,310,11112852,5765,0,1762404921,13165.882407079996,29508.11841732,53303.61832752001 2025-11-06,04:55:23.000,310,11112826,5925,0,1762404922,13166.185541029998,32277.481923900006,53303.527494960006 2025-11-06,04:55:24.000,310,11112805,6045,0,1762404923,13166.535829149994,28123.507155330008,53303.471598 2025-11-06,04:55:25.000,310,11112877,6525,0,1762404924,13167.067997639992,25354.200041789998,53303.53448208 2025-11-06,04:55:26.000,310,11112952,5845,0,1762404925,13167.72141970999,32278.398310799996,53303.56941768001 2025-11-06,04:55:27.000,310,11112864,6005,0,1762404926,13168.415259640002,30432.766897680005,53303.59037904 2025-11-06,04:55:28.000,310,11112797,6405,0,1762404927,13169.075418019995,29971.894778279995,53303.6113404 2025-11-06,04:55:29.000,310,11112746,6124,0,1762404928,13169.816412120002,33665.082017010005,53303.576404800006 2025-11-06,04:55:30.000,310,11112766,5925,0,1762404929,13170.355316919995,28126.17172647,53303.65326312 2025-11-06,04:55:31.000,310,11112738,6005,0,1762404930,13170.975057440002,31818.81618219,53303.80697976 2025-11-06,04:55:32.000,310,11112813,6324,0,1762404931,13171.58806165,29049.24825084,53303.73012144 2025-11-06,04:55:33.000,310,11112819,6565,0,1762404932,13172.174120620002,30895.7114613,53303.83492824001 2025-11-06,04:55:34.000,310,11112779,6645,0,1762404933,13172.63892600999,28587.896790600003,53303.84890248 2025-11-06,04:55:35.000,310,11112732,5845,0,1762404934,13172.94205995999,29049.903819929998,53303.911786560006 2025-11-06,04:55:36.000,310,11112843,6485,0,1762404935,13173.359711179997,33204.837270179996,53304.058516080004 2025-11-06,04:55:37.000,310,11112781,6445,0,1762404936,13173.683054059999,30435.85441662,53304.08646456 2025-11-06,04:55:38.000,310,11112781,6405,0,1762404937,13174.04007848999,32744.402196840005,53304.15633576 2025-11-06,04:55:39.000,310,11112728,6084,0,1762404938,13174.255640409996,24897.69133386,53304.25415544 2025-11-06,04:55:40.000,310,11112868,5925,0,1762404939,13174.498147569997,27205.900755840004,53304.3100524 2025-11-06,04:55:41.000,310,11112860,5925,0,1762404940,13174.834963069989,24436.36102101,53304.414859200006 2025-11-06,04:55:42.000,310,11112862,6084,0,1762404941,13175.36713156,30898.996355879994,53304.463769040005 2025-11-06,04:55:43.000,310,11112834,6084,0,1762404942,13176.081180419998,27206.140426259997,53304.54761448 2025-11-06,04:55:44.000,310,11112725,6445,0,1762404943,13176.781756659992,28591.181685179996,53304.5895372 2025-11-06,04:55:45.000,310,11112843,6565,0,1762404944,13177.320661459999,30899.306517599995,53304.701331120006 2025-11-06,04:55:46.000,310,11112799,6245,0,1762404945,13177.73831267999,31822.770744120004,53304.750240960006 2025-11-06,04:55:47.000,310,11112860,5805,0,1762404946,13178.088600800002,30899.87749713,53304.77818944 2025-11-06,04:55:48.000,310,11112848,5884,0,1762404947,13178.358053199998,31823.46155886,53304.88998336001 2025-11-06,04:55:49.000,310,11112820,6165,0,1762404948,13178.486043089993,30438.702265140004,53304.82011216001 2025-11-06,04:55:50.000,310,11112863,6365,0,1762404949,13178.607296669994,28592.58446205,53304.86203488001 2025-11-06,04:55:51.000,310,11112794,5805,0,1762404950,13178.69486869999,32747.440371870005,53304.8340864 2025-11-06,04:55:52.000,310,11112786,5725,0,1762404951,13178.768968109995,28131.352837020007,53304.79216368001 2025-11-06,04:55:53.000,310,11112866,5925,0,1762404952,13178.85654013999,28131.233001810004,53304.82011216001 2025-11-06,04:55:54.000,310,11112862,5725,0,1762404953,13178.69486869999,25823.206857209996,53304.750240960006 2025-11-06,04:55:55.000,310,11112848,6005,0,1762404954,13178.620769289999,31824.39909315,53304.77818944 2025-11-06,04:55:56.000,310,11112752,5884,0,1762404955,13178.72181394,24438.546251310006,53304.848060640004 2025-11-06,04:55:57.000,310,11112885,6324,0,1762404956,13178.829594899995,30901.34371617,53304.79216368001 2025-11-06,04:55:58.000,310,11112838,5925,0,1762404957,13178.97779371999,29516.866387650007,53304.799150800005 2025-11-06,04:55:59.000,310,11112766,6084,0,1762404958,13179.146201470001,28594.269204120006,53304.79216368001 2025-11-06,04:56:00.000,310,11112859,6205,0,1762404959,13179.415653869997,28132.995284310004,53304.799150800005 2025-11-06,04:56:01.000,310,11112766,6124,0,1762404960,13179.637952099998,28594.67100453,53304.77818944 2025-11-06,04:56:02.000,310,11112917,6565,0,1762404961,13179.95455866999,25824.708321900005,53304.69434400001 2025-11-06,04:56:03.000,310,11112645,6445,0,1762404962,13180.338528339991,31825.37187309,53304.729279600004 2025-11-06,04:56:04.000,310,11112866,5805,0,1762404963,13180.762915869993,27670.346784149995,53304.70831824 2025-11-06,04:56:05.000,310,11112906,5884,0,1762404964,13181.35571114999,28131.670047870008,53304.69434400001 2025-11-06,04:56:06.000,310,11112821,6284,0,1762404965,13181.867670710002,29054.958046140004,53304.72229248001 2025-11-06,04:56:07.000,310,11112823,6245,0,1762404966,13182.265112999994,35056.43929641,53304.680369760004 2025-11-06,04:56:08.000,310,11112878,5925,0,1762404967,13182.55477432999,28132.346764350004,53304.750240960006 2025-11-06,04:56:09.000,310,11112761,6605,0,1762404968,13182.837699349991,32287.047593309995,53304.69434400001 2025-11-06,04:56:10.000,310,11112865,6205,0,1762404969,13183.201460089993,29055.578369580006,53304.6594084 2025-11-06,04:56:11.000,310,11112770,5925,0,1762404970,13183.545011899994,30902.379938280006,53304.64543416 2025-11-06,04:56:12.000,310,11112653,6405,0,1762404971,13183.955926809991,31825.942852620006,53304.61748568 2025-11-06,04:56:13.000,310,11112903,6324,0,1762404972,13184.319687549993,26287.01141469,53304.61748568 2025-11-06,04:56:14.000,310,11112874,5765,0,1762404973,13184.723866149994,29980.670945129998,53304.64543416 2025-11-06,04:56:15.000,310,11112814,5965,0,1762404974,13185.14151737,25826.343720060002,53304.533640240006 2025-11-06,04:56:16.000,310,11112813,6405,0,1762404975,13185.653476929998,27672.898569209996,53304.54761448 2025-11-06,04:56:17.000,310,11112908,5805,0,1762404976,13186.27995376,26749.46253921,53304.57556296001 2025-11-06,04:56:18.000,310,11112829,6365,0,1762404977,13186.933375829998,34135.53390408,53304.57556296001 2025-11-06,04:56:19.000,310,11112765,6645,0,1762404978,13187.55985266,33673.97096994,53304.48473040001 2025-11-06,04:56:20.000,310,11112829,6124,0,1762404979,13188.024658050002,30904.438284239994,53304.533640240006 2025-11-06,04:56:21.000,310,11112810,5925,0,1762404980,13188.381682479994,27673.243976579994,53304.533640240006 2025-11-06,04:56:22.000,310,11112887,6045,0,1762404981,13188.65787119,29520.066692670007,53304.48473040001 2025-11-06,04:56:23.000,310,11112890,6005,0,1762404982,13188.947532519996,33213.43720878,53304.44280768 2025-11-06,04:56:24.000,310,11112775,6365,0,1762404983,13189.277611709993,33213.61343703,53304.463769040005 2025-11-06,04:56:25.000,310,11112760,6245,0,1762404984,13189.742417099995,29058.68703591,53304.3799236 2025-11-06,04:56:26.000,310,11112854,5884,0,1762404985,13190.328476069997,25365.140291550008,53304.45678192001 2025-11-06,04:56:27.000,310,11112802,5725,0,1762404986,13190.82696300999,31827.698085990007,53304.48473040001 2025-11-06,04:56:28.000,310,11112876,5565,0,1762404987,13191.25808685,29980.360783409997,53304.49870464 2025-11-06,04:56:30.000,310,11112711,6485,0,1762404989,13191.850882129998,28595.213787540008,53304.65242128001 2025-11-06,04:56:31.000,310,11112664,5965,0,1762404990,13192.09338929,24902.611626600003,53304.701331120006 2025-11-06,04:56:32.000,310,11112709,6205,0,1762404991,13192.24832441999,32751.197558159998,53304.79216368001 2025-11-06,04:56:33.000,310,11112823,6245,0,1762404992,13192.40999585999,29520.46144395,53304.79216368001 2025-11-06,04:56:34.000,310,11112828,5765,0,1762404993,13192.645766709997,25827.739447800006,53304.799150800005 2025-11-06,04:56:35.000,310,11112792,5845,0,1762404994,13192.874801249993,30444.68697651,53304.75722808 2025-11-06,04:56:36.000,310,11112836,6084,0,1762404995,13193.164462579989,29521.476518669995,53304.85504776 2025-11-06,04:56:37.000,310,11112867,6324,0,1762404996,13193.380024499995,33676.21259328,53304.82011216001 2025-11-06,04:56:38.000,310,11112742,6005,0,1762404997,13193.60905903999,35522.52072288,53304.91094472001 2025-11-06,04:56:39.000,310,11112886,5805,0,1762404998,13193.723576309996,29520.398001780006,53304.92491896 2025-11-06,04:56:40.000,310,11112829,6525,0,1762404999,13193.561904869995,23979.958050030007,53304.98780304001 2025-11-06,04:56:41.000,310,11112809,6405,0,1762405000,13193.3126614,27672.658898790003,53305.05068712 2025-11-06,04:56:42.000,310,11112834,5805,0,1762405001,13193.016263759993,29056.959999059996,53304.91094472001 2025-11-06,04:56:43.000,310,11112696,5965,0,1762405002,13192.733338739992,26748.32058015,53304.88998336001 2025-11-06,04:56:44.000,310,11112784,5645,0,1762405003,13192.484095269996,30440.8311024,53304.85504776 2025-11-06,04:56:45.000,310,11112777,6324,0,1762405004,13192.27526966,34133.426214210005,53304.7642152 2025-11-06,04:56:46.000,310,11112728,5525,0,1762405005,13192.201170249995,28131.952013069997,53304.72229248001 2025-11-06,04:56:47.000,310,11112857,6405,0,1762405006,13192.28874227999,32286.399073349996,53304.631459920005 2025-11-06,04:56:48.000,310,11112883,6405,0,1762405007,13192.403259549996,28131.952013069997,53304.67338264001 2025-11-06,04:56:49.000,310,11112873,6284,0,1762405008,13192.450413719991,29516.95802634,53304.69434400001 2025-11-06,04:56:50.000,310,11112863,6765,0,1762405009,13192.504304199996,31363.618612439997,53304.631459920005 2025-11-06,04:56:51.000,310,11112828,5725,0,1762405010,13192.38978692999,30902.097973080003,53304.582550080006 2025-11-06,04:56:52.000,310,11112805,6205,0,1762405011,13192.221379179995,27671.136286709996,53304.49171752 2025-11-06,04:56:53.000,310,11112827,6365,0,1762405012,13192.05297143,31364.478606300007,53304.393897840004 2025-11-06,04:56:54.000,310,11112833,6605,0,1762405013,13191.850882129998,26748.130253640004,53304.28909104001 2025-11-06,04:56:55.000,310,11112839,6205,0,1762405014,13191.736364859993,29979.275217389993,53304.19127136001 2025-11-06,04:56:56.000,310,11112925,6205,0,1762405015,13191.729628549998,28593.86740371,53304.00261912001 2025-11-06,04:56:57.000,310,11112850,5684,0,1762405016,13191.796991649993,27208.276312650007,53303.85588960001 2025-11-06,04:56:58.000,310,11112896,5884,0,1762405017,13191.823936889989,32746.946932770006,53303.71614720001 2025-11-06,04:56:59.000,310,11112790,5805,0,1762405018,13191.736364859993,33669.69919716001,53303.576404800006 2025-11-06,04:57:00.000,310,11112865,6565,0,1762405019,13191.500594010002,25360.41737445,53303.37377832 2025-11-06,04:57:01.000,310,11112775,6205,0,1762405020,13191.446703529997,28130.175632309998,53303.32486848 2025-11-06,04:57:02.000,310,11112790,5645,0,1762405021,13191.439967220002,27207.049764030002,53303.14320336001 2025-11-06,04:57:03.000,310,11112803,6405,0,1762405022,13191.655529139993,30900.229953629998,53303.04538368001 2025-11-06,04:57:04.000,310,11112863,6205,0,1762405023,13191.810464269998,34593.49473279,53302.835770080004 2025-11-06,04:57:05.000,310,11112873,6124,0,1762405024,13191.891299989999,30900.815031420003,53302.835770080004 2025-11-06,04:57:06.000,310,11112756,5925,0,1762405025,13191.749837479998,29054.323624440003,53302.73096328001 2025-11-06,04:57:07.000,310,11112656,5765,0,1762405026,13191.581429730002,32747.03152233,53302.66109208001 2025-11-06,04:57:08.000,310,11112764,5925,0,1762405027,13191.399549360001,29053.928873159995,53302.60519512 2025-11-06,04:57:09.000,310,11112761,6405,0,1762405028,13191.25808685,32746.911687119995,53302.5283368 2025-11-06,04:57:10.000,310,11112762,6245,0,1762405029,13191.298504710001,31823.644836239997,53302.48641408 2025-11-06,04:57:11.000,310,11112859,6045,0,1762405030,13191.439967220002,33669.501821519996,53302.500388320004 2025-11-06,04:57:12.000,310,11112841,6205,0,1762405031,13191.736364859993,28590.885621719994,53302.44449136001 2025-11-06,04:57:13.000,310,11112737,6165,0,1762405032,13192.07318036,25359.042794099994,53302.3187232 2025-11-06,04:57:14.000,310,11112935,6365,0,1762405033,13192.39652324,28590.286445670004,53302.3187232 2025-11-06,04:57:15.000,310,11112847,6124,0,1762405034,13192.558194680001,28129.36498236,53302.283787600005 2025-11-06,04:57:16.000,310,11112766,5884,0,1762405035,13192.551458369991,29053.745595779998,53302.3187232 2025-11-06,04:57:17.000,310,11112755,6365,0,1762405036,13192.403259549996,33209.44035207,53302.37462016001 2025-11-06,04:57:18.000,310,11112876,5565,0,1762405037,13192.18769762999,30902.44338045,53302.3187232 2025-11-06,04:57:19.000,310,11112817,6284,0,1762405038,13191.999080949994,26286.419287769997,53302.248852 2025-11-06,04:57:20.000,310,11112781,6405,0,1762405039,13191.945190469989,28132.53709086,53302.26981336 2025-11-06,04:57:21.000,310,11112831,6124,0,1762405040,13192.08665297999,35056.41109989,53302.19994216 2025-11-06,04:57:22.000,310,11112805,6205,0,1762405041,13192.32916013999,26284.981265249997,53302.283787600005 2025-11-06,04:57:23.000,310,11112807,6284,0,1762405042,13192.665975639997,29977.400148810004,53302.19295504 2025-11-06,04:57:24.000,310,11112783,6284,0,1762405043,13192.962373279988,30900.117167549994,53302.29077472 2025-11-06,04:57:25.000,310,11112780,5565,0,1762405044,13193.097099479994,34131.21983652,53302.30474896001 2025-11-06,04:57:26.000,310,11112812,5884,0,1762405045,13193.238561989994,31823.398116690005,53302.283787600005 2025-11-06,04:57:27.000,310,11112809,6205,0,1762405046,13193.238561989994,29515.97819727,53302.3885944 2025-11-06,04:57:28.000,310,11112855,6205,0,1762405047,13193.164462579989,31824.765647909997,53302.40955576 2025-11-06,04:57:29.000,310,11112758,5525,0,1762405048,13192.901746490003,26285.813062589994,53302.34667168001 2025-11-06,04:57:30.000,310,11112849,6445,0,1762405049,13192.598612540001,29517.839167590006,53302.36763304 2025-11-06,04:57:31.000,310,11112796,5765,0,1762405050,13192.34936906999,27671.73546276,53302.24186488 2025-11-06,04:57:32.000,310,11112820,5884,0,1762405051,13192.16748869999,30441.684047129995,53302.30474896001 2025-11-06,04:57:33.000,310,11112864,6045,0,1762405052,13192.16748869999,33211.428206729994,53302.29776184 2025-11-06,04:57:34.000,310,11112830,6045,0,1762405053,13192.11359822,29979.69816519,53302.22789064001 2025-11-06,04:57:35.000,310,11112777,6485,0,1762405054,13192.079916669994,24901.497864060002,53302.22090352 2025-11-06,04:57:36.000,310,11112841,6565,0,1762405055,13191.898036299994,29517.529005870005,53302.283787600005 2025-11-06,04:57:37.000,310,11112771,6005,0,1762405056,13191.669001759998,29978.89456437,53302.248852 2025-11-06,04:57:38.000,310,11112869,6205,0,1762405057,13191.453439839992,25362.51096606,53302.29077472 2025-11-06,04:57:39.000,310,11112760,5925,0,1762405058,13191.204196369996,33210.180510720005,53302.213916400004 2025-11-06,04:57:40.000,310,11112879,6565,0,1762405059,13190.9549529,31825.308430920006,53302.26282624 2025-11-06,04:57:41.000,310,11112819,6445,0,1762405060,13190.672027879998,30902.182562639995,53302.22090352 2025-11-06,04:57:42.000,310,11112825,6084,0,1762405061,13190.416048099993,31363.964019809995,53302.24186488 2025-11-06,04:57:43.000,310,11112824,5925,0,1762405062,13190.085968909996,30440.711267189996,53302.234877760005 2025-11-06,04:57:44.000,310,11112830,6005,0,1762405063,13189.69526293,30440.584382850007,53302.08814824001 2025-11-06,04:57:45.000,310,11112824,5845,0,1762405064,13189.311293259998,33671.757543119995,53302.046225520004 2025-11-06,04:57:46.000,310,11112828,5565,0,1762405065,13189.008159309997,28131.952013069997,53301.92045736001 2025-11-06,04:57:47.000,310,11112866,5925,0,1762405066,13188.61745333,26285.10814959,53301.850586160006 2025-11-06,04:57:48.000,310,11112881,6324,0,1762405067,13188.240219969994,30901.280274000004,53301.73879224 2025-11-06,04:57:49.000,310,11112824,5925,0,1762405068,13187.937086019992,35056.312412069994,53301.626998319996 2025-11-06,04:57:50.000,310,11112867,6445,0,1762405069,13187.384708599995,30440.570284589994,53301.4802688 2025-11-06,04:57:51.000,310,11112782,5925,0,1762405070,13186.832331179998,26748.01746756,53301.35450064 2025-11-06,04:57:52.000,310,11112881,6405,0,1762405071,13186.32037162,26286.828137310004,53301.19379688 2025-11-06,04:57:53.000,310,11112873,6405,0,1762405072,13185.922929329994,31364.802866280006,53301.03309312001 2025-11-06,04:57:54.000,310,11112728,5684,0,1762405073,13185.673685859998,30902.42928219,53300.97020904 2025-11-06,04:57:55.000,310,11112857,6405,0,1762405074,13185.545695970002,32286.173501190002,53300.74662120001 2025-11-06,04:57:56.000,310,11112842,5884,0,1762405075,13185.646740619988,28592.499872490007,53300.64880152001 2025-11-06,04:57:57.000,310,11112869,6324,0,1762405076,13185.720840029993,32746.5310341,53300.5370076 2025-11-06,04:57:58.000,310,11112809,6245,0,1762405077,13185.693894789998,33669.2621511,53300.48111064001 2025-11-06,04:57:59.000,310,11112786,5805,0,1762405078,13185.545695970002,32284.319579999996,53300.4671364 2025-11-06,04:58:00.000,310,11112857,6445,0,1762405079,13185.633267999998,26745.310601639998,53300.36931672 2025-11-06,04:58:01.000,310,11112842,5805,0,1762405080,13185.747785269989,32285.524981230003,53300.29944552 2025-11-06,04:58:02.000,310,11112845,6405,0,1762405081,13185.754521579998,28132.008406110006,53300.26450992001 2025-11-06,04:58:03.000,310,11112836,5884,0,1762405082,13185.613059069998,26748.144351900002,53300.12476752001 2025-11-06,04:58:04.000,310,11112752,5684,0,1762405083,13185.525487040002,29980.396029059993,53300.0129736 2025-11-06,04:58:05.000,310,11112729,6405,0,1762405084,13185.330134049997,29057.664912060005,53299.96406376 2025-11-06,04:58:06.000,310,11112839,6365,0,1762405085,13185.222353090001,25364.625705059996,53299.887205440005 2025-11-06,04:58:07.000,310,11112781,6324,0,1762405086,13185.208880469996,24441.267215490006,53299.82432136 2025-11-06,04:58:08.000,310,11112840,5884,0,1762405087,13185.323397740001,29057.622617279994,53299.719514560005 2025-11-06,04:58:09.000,310,11112927,6365,0,1762405088,13185.552432279997,34135.456363649995,53299.71252744001 2025-11-06,04:58:10.000,310,11112837,6445,0,1762405089,13185.747785269989,29518.628670150007,53299.58675928 2025-11-06,04:58:11.000,310,11112831,6445,0,1762405090,13186.003765049994,31826.556126929994,53299.551823680005 2025-11-06,04:58:12.000,310,11112911,6284,0,1762405091,13186.13175493999,29979.754558229994,53299.46099112 2025-11-06,04:58:13.000,310,11112812,5884,0,1762405092,13186.01050135999,31826.048589569997,53299.53086232 2025-11-06,04:58:14.000,310,11112875,6485,0,1762405093,13185.741048959993,29979.310463040005,53299.40509416001 2025-11-06,04:58:15.000,310,11112820,5725,0,1762405094,13185.350342979997,26285.770767809998,53299.32823584001 2025-11-06,04:58:16.000,310,11112865,6485,0,1762405095,13185.006791169995,23053.74466281,53299.30028736 2025-11-06,04:58:17.000,310,11112759,6124,0,1762405096,13184.676711979999,35978.268124769995,53299.25836464001 2025-11-06,04:58:18.000,310,11112772,5805,0,1762405097,13184.360105409993,31361.440431270006,53299.18150632 2025-11-06,04:58:19.000,310,11112787,6284,0,1762405098,13184.090653009996,31360.897648259997,53299.0347768 2025-11-06,04:58:20.000,310,11112729,6445,0,1762405099,13183.807727989995,27206.26026147,53298.99285408001 2025-11-06,04:58:21.000,310,11112821,6205,0,1762405100,13183.55848452,28590.885621719994,53298.91599576 2025-11-06,04:58:22.000,310,11112820,6084,0,1762405101,13183.315977359998,28590.688246079997,53298.7902276 2025-11-06,04:58:23.000,310,11112885,6485,0,1762405102,13183.154305919998,29975.36999937,53298.7203564 2025-11-06,04:58:24.000,310,11112855,6245,0,1762405103,13183.147569610002,30436.770803520005,53298.62253672 2025-11-06,04:58:25.000,310,11112865,6405,0,1762405104,13183.221669019993,28128.55433241,53298.65747232001 2025-11-06,04:58:26.000,310,11112815,6284,0,1762405105,13183.302504739993,30436.65096831,53298.44785872001 2025-11-06,04:58:27.000,310,11112821,6284,0,1762405106,13183.228405329988,31821.5441955,53298.41292312 2025-11-06,04:58:28.000,310,11112850,5725,0,1762405107,13183.033052339997,31821.255181169996,53298.35702616 2025-11-06,04:58:29.000,310,11112824,5684,0,1762405108,13182.783808870001,32282.282381430006,53298.35003904001 2025-11-06,04:58:30.000,310,11112787,6525,0,1762405109,13182.56151064,26280.505067699996,53298.24523224 2025-11-06,04:58:31.000,310,11112865,6324,0,1762405110,13182.54130171,30433.94410239,53298.210296640005 2025-11-06,04:58:32.000,310,11112859,5965,0,1762405111,13182.716445769991,25817.208047580003,53298.22427088 2025-11-06,04:58:33.000,310,11112659,6205,0,1762405112,13182.911798759997,28586.360080259998,53298.18234816001 2025-11-06,04:58:34.000,310,11112680,5925,0,1762405113,13183.059997579992,32740.60271577,53298.17536104 2025-11-06,04:58:35.000,310,11112691,6565,0,1762405114,13183.187987470003,26739.99555762,53298.1264512 2025-11-06,04:58:36.000,310,11112695,6205,0,1762405115,13183.107151750002,26278.20705132,53298.16837392 2025-11-06,04:58:37.000,310,11112742,5805,0,1762405116,13182.837699349991,27662.324874209997,53298.18933528 2025-11-06,04:58:38.000,310,11112614,6084,0,1762405117,13182.54130171,29969.075126280004,53298.11247696001 2025-11-06,04:58:39.000,310,11112636,5925,0,1762405118,13182.45372967999,31813.902938579995,53298.01465728001 2025-11-06,04:58:40.000,310,11112819,6885,0,1762405119,13182.42004813,29043.235342950007,53298.04959288 2025-11-06,04:58:41.000,310,11112847,6365,0,1762405120,13182.487411229995,31811.879838270004,53298.04959288 2025-11-06,04:58:42.000,310,11112765,6365,0,1762405121,13182.716445769991,29503.705661939995,53298.07754136 2025-11-06,04:58:43.000,310,11112866,5725,0,1762405122,13183.026316030002,29041.804369560006,53298.07754136 2025-11-06,04:58:44.000,310,11112853,6324,0,1762405123,13183.342922599993,25349.07532428,53298.140425440004 2025-11-06,04:58:45.000,310,11112887,6324,0,1762405124,13183.396813079999,26733.221343690006,53298.24523224 2025-11-06,04:58:46.000,310,11112914,5925,0,1762405125,13183.322713669993,27655.522463760004,53298.308116320004 2025-11-06,04:58:47.000,310,11112813,6205,0,1762405126,13183.134096989997,29500.745027340003,53298.35003904001 2025-11-06,04:58:48.000,310,11112864,6005,0,1762405127,13183.147569610002,29499.631264800002,53298.426897360005 2025-11-06,04:58:49.000,310,11112847,6565,0,1762405128,13183.336186289998,29037.025059420004,53298.46882008001 2025-11-06,04:58:50.000,310,11112823,6605,0,1762405129,13183.78078275,28575.018030089996,53298.48978144001 2025-11-06,04:58:51.000,310,11112818,5684,0,1762405130,13184.191697659997,26267.33729286,53298.50375568 2025-11-06,04:58:52.000,310,11112799,6405,0,1762405131,13184.703657219994,23036.31921345,53298.62952384 2025-11-06,04:58:53.000,310,11112799,6165,0,1762405132,13185.18193523,30420.48026409,53298.62952384 2025-11-06,04:58:54.000,310,11112817,6445,0,1762405133,13185.741048959993,28574.33426448,53298.7203564 2025-11-06,04:58:55.000,310,11112796,5884,0,1762405134,13186.367525789996,26727.99088923,53298.713369280005 2025-11-06,04:58:56.000,310,11112885,6205,0,1762405135,13186.926639519988,27650.334304079995,53298.67144656 2025-11-06,04:58:57.000,310,11112791,6205,0,1762405136,13187.43859908,29957.13390006,53298.85311168001 2025-11-06,04:58:58.000,310,11112742,5765,0,1762405137,13187.937086019992,29494.71097206,53298.93695712 2025-11-06,04:58:59.000,310,11112739,6405,0,1762405138,13188.246956279989,31339.91943738,53298.95791848 2025-11-06,04:59:00.000,310,11112830,5965,0,1762405139,13188.48946343999,31339.390752630003,53299.09067376001 2025-11-06,04:59:01.000,310,11112855,6205,0,1762405140,13188.65787119,29031.731162790005,53299.18849344001 2025-11-06,04:59:02.000,310,11112884,5925,0,1762405141,13188.725234289996,29031.822801479997,53299.25836464001 2025-11-06,04:59:03.000,310,11112782,5805,0,1762405142,13188.81954263,29031.667720619997,53299.45400400001 2025-11-06,04:59:04.000,310,11112844,6005,0,1762405143,13189.062049790002,26723.909442959994,53299.47496536001 2025-11-06,04:59:05.000,310,11112855,6245,0,1762405144,13189.277611709993,30876.904382459994,53299.47496536001 2025-11-06,04:59:06.000,310,11112798,5684,0,1762405145,13189.560536729994,25338.438187110005,53299.5588108 2025-11-06,04:59:07.000,310,11112810,5645,0,1762405146,13189.77609865,29953.038355530007,53299.58675928 2025-11-06,04:59:08.000,310,11112792,5925,0,1762405147,13189.85693437,25338.036386699998,53299.6985532 2025-11-06,04:59:09.000,310,11112802,5965,0,1762405148,13189.863670679995,29952.544916429993,53299.82432136 2025-11-06,04:59:10.000,310,11112801,6525,0,1762405149,13189.89735223,31797.739283489995,53299.91515392 2025-11-06,04:59:11.000,310,11112858,5805,0,1762405150,13190.05902367,26720.81487489,53299.887205440005 2025-11-06,04:59:12.000,310,11112817,6365,0,1762405151,13190.308267139997,29489.036422410005,53300.005986480006 2025-11-06,04:59:13.000,310,11112836,5845,0,1762405152,13190.665291569989,27642.43927848,53300.03393496 2025-11-06,04:59:14.000,310,11112793,6365,0,1762405153,13190.9549529,30872.068679279997,53300.22957432 2025-11-06,04:59:15.000,310,11112835,6405,0,1762405154,13191.311977329991,30871.504748880005,53300.35534248 2025-11-06,04:59:16.000,310,11112701,6205,0,1762405155,13191.621847590002,32717.002228530007,53300.4671364 2025-11-06,04:59:17.000,310,11112873,6485,0,1762405156,13191.823936889989,29948.103964530004,53300.68373712 2025-11-06,04:59:18.000,310,11112865,6365,0,1762405157,13191.904772609989,32255.46044178,53300.81649240001 2025-11-06,04:59:19.000,310,11112820,5805,0,1762405158,13191.978872019994,33639.99416334,53300.94924768 2025-11-06,04:59:20.000,310,11112787,6324,0,1762405159,13191.931717849999,29487.203648609997,53301.0959772 2025-11-06,04:59:21.000,310,11112819,6284,0,1762405160,13191.763310099988,26718.439318079996,53301.24270672 2025-11-06,04:59:22.000,310,11112808,5845,0,1762405161,13191.689210689998,31794.278160660004,53301.347513520006 2025-11-06,04:59:23.000,310,11112831,6525,0,1762405162,13191.608374969997,31332.419163059996,53301.4103976 2025-11-06,04:59:24.000,310,11112786,5884,0,1762405163,13191.500594010002,28101.781736670004,53301.48725592001 2025-11-06,04:59:25.000,310,11112819,6205,0,1762405164,13191.648792829998,33638.96499036001,53301.53616576001 2025-11-06,04:59:26.000,310,11112809,6365,0,1762405165,13191.871091059998,35023.329532799995,53301.54315288 2025-11-06,04:59:27.000,310,11112791,6165,0,1762405166,13192.00581725999,22102.51391322,53301.65494680001 2025-11-06,04:59:28.000,310,11112879,6165,0,1762405167,13192.10686190999,35946.455401080006,53301.731805120005 2025-11-06,04:59:29.000,310,11112826,5925,0,1762405168,13192.06644404999,27178.59242622,53301.92045736001 2025-11-06,04:59:30.000,310,11112819,6885,0,1762405169,13192.04623511999,28101.090921929994,53301.948405840005 2025-11-06,04:59:31.000,310,11112831,6284,0,1762405170,13192.201170249995,32715.261093420006,53302.046225520004 2025-11-06,04:59:32.000,310,11112836,5805,0,1762405171,13192.35610538,31330.198687109994,53302.17898080001 2025-11-06,04:59:33.000,310,11112806,5884,0,1762405172,13192.544722059996,33175.301415480004,53302.26282624 2025-11-06,04:59:34.000,310,11112791,6405,0,1762405173,13192.558194680001,31328.739517199996,53302.500388320004 2025-11-06,04:59:35.000,310,11112855,6245,0,1762405174,13192.537985750001,34096.83418038,53302.61218224001 2025-11-06,04:59:36.000,310,11112794,5845,0,1762405175,13192.463886339996,31789.442457480007,53302.72397616 2025-11-06,04:59:37.000,310,11112857,6365,0,1762405176,13192.423468479996,33635.306491890005,53302.87070568 2025-11-06,04:59:38.000,310,11112827,6445,0,1762405177,13192.47735896,29944.107107820004,53302.99647384001 2025-11-06,04:59:39.000,310,11112655,6405,0,1762405178,13192.639030400002,29021.601562979995,53303.11525488001 2025-11-06,04:59:41.000,310,11112668,6045,0,1762405180,13193.029736379998,29481.987292410005,53303.27595864 2025-11-06,04:59:42.000,310,11112786,5725,0,1762405181,13193.103835789989,29019.226006170007,53303.359804080006 2025-11-06,04:59:43.000,310,11112789,6324,0,1762405182,13193.036472689993,29018.112243630007,53303.53448208 2025-11-06,04:59:44.000,310,11112878,5605,0,1762405183,13192.706393499997,35015.688275880006,53303.744095680006 2025-11-06,04:59:45.000,310,11112837,6445,0,1762405184,13192.2348518,35476.637935709994,53303.862876720006 2025-11-06,04:59:46.000,310,11112843,6324,0,1762405185,13191.783519029988,29478.05387787,53304.09345168 2025-11-06,04:59:47.000,310,11112831,6205,0,1762405186,13191.507330319997,30862.249241190002,53304.177297120004 2025-11-06,04:59:48.000,310,11112872,5845,0,1762405187,13191.527539249997,31323.628897949995,53304.21223272 2025-11-06,04:59:49.000,310,11112829,6205,0,1762405188,13191.770046409998,25786.593675990007,53304.32402664 2025-11-06,04:59:50.000,310,11112840,5884,0,1762405189,13192.06644404999,31784.797080810007,53304.35896224001 2025-11-06,04:59:51.000,310,11112807,6605,0,1762405190,13192.241588109995,29938.70747424,53304.47075616 2025-11-06,04:59:52.000,310,11112810,5925,0,1762405191,13192.30895120999,28554.039819209996,53304.631459920005 2025-11-06,04:59:53.000,310,11112847,6284,0,1762405192,13192.160752389995,27630.653133119995,53304.72229248001 2025-11-06,04:59:54.000,310,11112873,6365,0,1762405193,13191.871091059998,32705.490999240006,53304.91094472001 2025-11-06,04:59:55.000,310,11112829,6324,0,1762405194,13191.669001759998,27168.053976869996,53304.99479016 2025-11-06,04:59:56.000,310,11112800,5925,0,1762405195,13191.648792829998,25321.69650336,53305.09959696 2025-11-06,04:59:57.000,310,11112835,6565,0,1762405196,13191.776782719993,31318.997619539994,53305.232352240004 2025-11-06,04:59:58.000,310,11112878,5765,0,1762405197,13191.951926779999,27626.501195549994,53305.31619768 2025-11-06,04:59:59.000,310,11112782,5925,0,1762405198,13192.039498809994,31316.248458839997,53305.52581128 2025-11-06,05:00:00.000,310,11112750,5845,0,1762405199,13192.30895120999,28085.49119724,53305.69350216 2025-11-06,05:00:01.000,310,11112794,6324,0,1762405200,13192.591876229992,28084.617105120007,53305.903115760004 2025-11-06,05:00:02.000,310,11112798,5884,0,1762405201,13192.713129809992,28545.461028000005,53306.04984528 2025-11-06,05:00:03.000,310,11112835,6205,0,1762405202,13192.901746490003,32235.962548199997,53306.266446 2025-11-06,05:00:04.000,310,11112824,5765,0,1762405203,13193.049945309998,27622.250570160002,53306.44811112001 2025-11-06,05:00:05.000,310,11112821,6405,0,1762405204,13193.198144129994,29929.24754178,53306.70663456001 2025-11-06,05:00:06.000,310,11112778,5884,0,1762405205,13193.319397709995,29468.022965879994,53306.95817088 2025-11-06,05:00:07.000,310,11112883,6124,0,1762405206,13193.60905903999,30390.683591580004,53307.1049004 2025-11-06,05:00:08.000,310,11112830,5925,0,1762405207,13193.979556090002,26238.231435089998,53307.34246248 2025-11-06,05:00:09.000,310,11112779,6205,0,1762405208,13194.40394361999,25776.506370960007,53307.489192 2025-11-06,05:00:10.000,310,11112776,5765,0,1762405209,13194.80812221999,26698.588967999996,53307.747715440004 2025-11-06,05:00:11.000,310,11112787,6645,0,1762405210,13194.963057349996,30849.885067170006,53308.02720024001 2025-11-06,05:00:12.000,310,11112808,5605,0,1762405211,13194.821594839996,33155.859914939996,53308.320659280005 2025-11-06,05:00:13.000,310,11112847,6205,0,1762405212,13194.56561505999,29925.74412417,53308.55822136001 2025-11-06,05:00:14.000,310,11112754,5805,0,1762405213,13194.316371589994,29002.723992839994,53308.872641760005 2025-11-06,05:00:15.000,310,11112777,6324,0,1762405214,13194.141227529988,29925.363471150005,53309.01238416001 2025-11-06,05:00:16.000,310,11112798,5884,0,1762405215,13193.966083469997,32693.303053469994,53309.24295912 2025-11-06,05:00:17.000,310,11112840,5884,0,1762405216,13193.891984059992,28079.443043699997,53309.46654696001 2025-11-06,05:00:18.000,310,11112899,6205,0,1762405217,13193.757257860001,30385.699856670006,53309.69712192 2025-11-06,05:00:19.000,310,11112830,5765,0,1762405218,13193.662949519996,31307.824748490006,53309.948658240006 2025-11-06,05:00:20.000,310,11112855,6005,0,1762405219,13193.622531659996,29000.820727740007,53310.08840064001 2025-11-06,05:00:21.000,310,11112790,5965,0,1762405220,13193.44738759999,27616.879133099996,53310.36788544 2025-11-06,05:00:22.000,310,11112849,6245,0,1762405221,13193.130781029999,33614.39172318,53310.5285892 2025-11-06,05:00:23.000,310,11112849,6205,0,1762405222,13192.874801249993,31768.943587439993,53310.78012552001 2025-11-06,05:00:24.000,310,11112809,6605,0,1762405223,13192.470622649991,31768.781457449993,53310.9128808 2025-11-06,05:00:25.000,310,11112827,6324,0,1762405224,13192.039498809994,29000.672696010006,53311.0176876 2025-11-06,05:00:26.000,310,11112770,5725,0,1762405225,13191.783519029988,32229.921443789994,53311.171404240005 2025-11-06,05:00:27.000,310,11112788,5965,0,1762405226,13191.507330319997,29923.114798680006,53311.220314080005 2025-11-06,05:00:28.000,310,11112819,6485,0,1762405227,13191.204196369996,30845.676736559995,53311.44390192 2025-11-06,05:00:29.000,310,11112823,6324,0,1762405228,13190.739390979994,28539.074516220004,53311.51377312 2025-11-06,05:00:30.000,310,11112832,6005,0,1762405229,13190.160068320001,29922.670703490003,53311.674476880005 2025-11-06,05:00:31.000,310,11112750,6165,0,1762405230,13189.452755769998,24847.360545660005,53311.86312912001 2025-11-06,05:00:32.000,310,11112810,5925,0,1762405231,13188.913850969991,26230.632472950005,53311.98191016001 2025-11-06,05:00:33.000,310,11112869,6405,0,1762405232,13188.51640868,34072.35960102,53312.09370408 2025-11-06,05:00:34.000,310,11112874,5725,0,1762405233,13188.172856869998,25768.477411889995,53312.205498 2025-11-06,05:00:35.000,310,11112834,5884,0,1762405234,13187.910140779997,26691.370658879998,53312.394150240005 2025-11-06,05:00:36.000,310,11112770,5684,0,1762405235,13187.37797229,29459.867122469994,53312.5199184 2025-11-06,05:00:37.000,310,11112798,5765,0,1762405236,13186.650450809997,31305.738206010006,53312.53389264001 2025-11-06,05:00:38.000,310,11112867,6005,0,1762405237,13185.788203129989,29460.572035470002,53312.61773808 2025-11-06,05:00:39.000,310,11112825,6084,0,1762405238,13185.10109951,29921.810709629994,53312.62472520001 2025-11-06,05:00:40.000,310,11112832,5925,0,1762405239,13184.723866149994,29921.620383119996,53312.61773808 2025-11-06,05:00:42.000,310,11112867,6365,0,1762405241,13184.488095299988,28075.812741750007,53312.64568656 2025-11-06,05:00:43.000,310,11112849,6165,0,1762405242,13184.616085189999,32226.95376006,53312.6945964 2025-11-06,05:00:44.000,310,11112887,6284,0,1762405243,13184.663239359994,26228.7644535,53312.70158352001 2025-11-06,05:00:45.000,310,11112794,5565,0,1762405244,13184.461150059993,28534.175370869998,53312.72254488001 2025-11-06,05:00:46.000,310,11112792,5965,0,1762405245,13184.124334560001,26226.410044079996,53312.75049336001 2025-11-06,05:00:47.000,310,11112787,6205,0,1762405246,13183.55848452,27609.30131835,53312.87626152 2025-11-06,05:00:48.000,310,11112902,5805,0,1762405247,13182.851171969996,29454.256014989995,53312.7644676 2025-11-06,05:00:49.000,310,11112903,6124,0,1762405248,13182.170804659989,27147.808875510003,53312.92517136 2025-11-06,05:00:50.000,310,11112868,5565,0,1762405249,13181.46349211,31299.746445509998,53312.93215848 2025-11-06,05:00:51.000,310,11112817,6205,0,1762405250,13180.911114689989,31300.120049399993,53312.967094080006 2025-11-06,05:00:52.000,310,11112879,6765,0,1762405251,13180.372209889996,34068.271105620006,53312.89023576001 2025-11-06,05:00:53.000,310,11112861,6365,0,1762405252,13180.00171284,30377.76253629,53312.91818424001 2025-11-06,05:00:54.000,310,11112801,6245,0,1762405253,13179.658161029998,31761.49970616,53313.00202968 2025-11-06,05:00:55.000,310,11112827,6205,0,1762405254,13179.307872910002,25303.058603640005,53313.07190088 2025-11-06,05:00:56.000,310,11112863,6045,0,1762405255,13179.099047299991,24841.48157124,53313.17670768001 2025-11-06,05:00:57.000,310,11112800,5925,0,1762405256,13179.02494789,27609.223777920008,53313.23959176 2025-11-06,05:00:58.000,310,11112836,5725,0,1762405257,13179.01821157999,27609.526890509995,53313.36535992 2025-11-06,05:00:59.000,310,11112854,5925,0,1762405258,13179.099047299991,30838.839080460006,53313.41426976 2025-11-06,05:01:00.000,310,11112819,6284,0,1762405259,13179.02494789,25764.74137299,53313.58894776001 2025-11-06,05:01:01.000,310,11112828,5965,0,1762405260,13178.849803829995,29455.30633536,53313.67978032001 2025-11-06,05:01:03.000,310,11112838,6005,0,1762405262,13178.054919249997,32684.026398389993,53314.01516208001 2025-11-06,05:01:04.000,310,11112838,5925,0,1762405263,13177.489069209994,34067.40406263,53314.16189160001 2025-11-06,05:01:05.000,310,11112811,6605,0,1762405264,13176.775020349996,31298.91464817,53314.25971128001 2025-11-06,05:01:06.000,310,11112819,6245,0,1762405265,13176.114861969989,25763.007287009998,53314.46932488001 2025-11-06,05:01:07.000,310,11112856,5845,0,1762405266,13175.454703589996,34527.63471120001,53314.59509304001 2025-11-06,05:01:08.000,310,11112826,5845,0,1762405267,13174.747391039993,24379.38995235,53314.78374528001 2025-11-06,05:01:09.000,310,11112865,6205,0,1762405268,13173.992924319995,26224.640712449996,53314.81868088 2025-11-06,05:01:10.000,310,11112812,5684,0,1762405269,13173.339502249997,34527.79684119001,53314.87457784 2025-11-06,05:01:11.000,310,11112802,6084,0,1762405270,13172.71976172999,27146.525933850004,53314.99335888 2025-11-06,05:01:12.000,310,11112833,6565,0,1762405271,13172.281901579998,27146.053642140003,53315.04226872 2025-11-06,05:01:13.000,310,11112835,6365,0,1762405272,13171.904668219991,30374.611575179995,53315.11912704001 2025-11-06,05:01:14.000,310,11112817,6445,0,1762405273,13171.554380099995,29912.816019749996,53315.07021720001 2025-11-06,05:01:15.000,310,11112813,6445,0,1762405274,13171.298400319989,35908.93288209,53315.314766400006 2025-11-06,05:01:16.000,310,11112812,5684,0,1762405275,13170.981793749997,24376.21079472,53315.42656032 2025-11-06,05:01:17.000,310,11112785,6365,0,1762405276,13170.476570499995,29910.722428139998,53315.60822544 2025-11-06,05:01:18.000,310,11112797,6284,0,1762405277,13169.971347249993,32216.316622889994,53315.78989056001 2025-11-06,05:01:19.000,310,11112661,6205,0,1762405278,13169.466123999991,28064.794951560005,53315.90168448 2025-11-06,05:01:20.000,310,11112804,5805,0,1762405279,13168.913746579994,26681.149420379996,53316.02745264001 2025-11-06,05:01:21.000,310,11112795,6124,0,1762405280,13168.415259640002,29910.151448610006,53316.17418216001 2025-11-06,05:01:22.000,310,11112730,6005,0,1762405281,13167.97066318,30371.636842320004,53316.2580276 2025-11-06,05:01:23.000,310,11112652,6005,0,1762405282,13167.647320299999,28988.174588520007,53316.26501472 2025-11-06,05:01:24.000,310,11112800,6005,0,1762405283,13167.566484579998,30371.742579269994,53316.41174424001 2025-11-06,05:01:25.000,310,11112719,6365,0,1762405284,13167.633847679994,30832.762730400005,53316.57943512001 2025-11-06,05:01:26.000,310,11112732,5805,0,1762405285,13167.559748269989,31755.056801340004,53316.73315176 2025-11-06,05:01:27.000,310,11112825,6124,0,1762405286,13167.350922659993,28986.82820469,53316.86590704001 2025-11-06,05:01:28.000,310,11112776,5765,0,1762405287,13166.946744059991,31753.414354049994,53317.03359792001 2025-11-06,05:01:29.000,310,11112754,5805,0,1762405288,13166.454993429994,34981.37311104,53317.25019864001 2025-11-06,05:01:30.000,310,11112795,6405,0,1762405289,13166.057551140002,22527.15350442,53317.375966800006 2025-11-06,05:01:31.000,310,11112748,5925,0,1762405290,13165.660108849996,31290.667166069994,53317.69737432 2025-11-06,05:01:32.000,310,11112751,6445,0,1762405291,13165.208776079999,24371.974267590005,53317.8650652 2025-11-06,05:01:33.000,310,11112804,6165,0,1762405292,13164.791124859992,30829.837341449995,53318.11660152001 2025-11-06,05:01:34.000,310,11112800,5765,0,1762405293,13164.39368257,29446.297547220005,53318.29826664 2025-11-06,05:01:35.000,310,11112819,6324,0,1762405294,13163.928877179998,33597.61479378,53318.53582872 2025-11-06,05:01:36.000,310,11112786,5765,0,1762405295,13163.437126550001,28062.010545209996,53318.7733908 2025-11-06,05:01:37.000,310,11112850,5965,0,1762405296,13163.100311049995,27599.933024579994,53319.01794 2025-11-06,05:01:38.000,310,11112782,5925,0,1762405297,13162.871276509999,28521.65611599,53319.101785440005 2025-11-06,05:01:39.000,310,11112832,5884,0,1762405298,13162.729813999998,28520.979399510004,53319.37428312 2025-11-06,05:01:40.000,310,11112798,5884,0,1762405299,13162.473834219993,27598.318773809995,53319.63280656 2025-11-06,05:01:41.000,310,11112753,6565,0,1762405300,13161.99555621,28520.817269520005,53319.93325272001 2025-11-06,05:01:42.000,310,11112805,6284,0,1762405301,13161.483596649989,31288.150626660004,53320.25466024 2025-11-06,05:01:43.000,310,11112730,6165,0,1762405302,13160.951428159991,28520.824318650004,53320.611003360005 2025-11-06,05:01:44.000,310,11112854,6005,0,1762405303,13160.40578704999,30365.567541390003,53320.82061696001 2025-11-06,05:01:45.000,310,11112760,5765,0,1762405304,13159.725419739996,30365.356067490007,53321.114076000005 2025-11-06,05:01:46.000,310,11112815,6245,0,1762405305,13158.970953019998,27136.029779279997,53321.288754 2025-11-06,05:01:47.000,310,11112823,6525,0,1762405306,13157.947033899989,24829.258379820007,53321.49138048001 2025-11-06,05:01:48.000,310,11112821,6365,0,1762405307,13157.05784098,32669.364207990002,53321.76387816 2025-11-06,05:01:49.000,310,11112775,6284,0,1762405308,13156.188856989997,28056.399437729997,53321.833749360005 2025-11-06,05:01:50.000,310,11112786,5965,0,1762405309,13155.703842669995,32206.920132600004,53321.92458192001 2025-11-06,05:01:51.000,310,11112748,5925,0,1762405310,13155.63647957,33129.291743969996,53322.09227280001 2025-11-06,05:01:52.000,310,11112820,5725,0,1762405311,13155.87898673,27133.77405768,53322.13419552 2025-11-06,05:01:53.000,310,11112752,6084,0,1762405312,13156.249483779997,30824.66328003,53322.4416288 2025-11-06,05:01:54.000,310,11112764,5725,0,1762405313,13156.417891529993,29442.01167618,53322.518487119996 2025-11-06,05:01:55.000,310,11112711,6284,0,1762405314,13156.465045700003,28981.67529066,53322.80495904 2025-11-06,05:01:56.000,310,11112801,6124,0,1762405315,13156.384209980002,31749.396349949995,53322.93072720001 2025-11-06,05:01:57.000,310,11112764,5845,0,1762405316,13156.424627840002,30826.679331210005,53323.09841808001 2025-11-06,05:01:58.000,310,11112801,6365,0,1762405317,13156.424627840002,28520.189896950003,53323.342967280005 2025-11-06,05:01:59.000,310,11112773,6324,0,1762405318,13156.525672489988,27597.28960083,53323.60847784 2025-11-06,05:02:00.000,310,11112726,5845,0,1762405319,13156.512199869998,28980.526282470004,53323.77616872 2025-11-06,05:02:01.000,310,11112763,6365,0,1762405320,13156.512199869998,28979.729730780004,53324.02071792 2025-11-06,05:02:02.000,310,11112767,6324,0,1762405321,13156.512199869998,30362.578710269998,53324.30718984 2025-11-06,05:02:03.000,310,11112704,6005,0,1762405322,13156.653662379998,27594.293720579997,53324.565713280004 2025-11-06,05:02:04.000,310,11112770,6005,0,1762405323,13156.92985108999,27132.364231679996,53324.782314000004 2025-11-06,05:02:05.000,310,11112753,6405,0,1762405324,13157.448546959997,31744.461958950007,53325.089747280006 2025-11-06,05:02:06.000,310,11112721,6165,0,1762405325,13158.35121249999,31744.962447180005,53325.32730936001 2025-11-06,05:02:07.000,310,11112760,5684,0,1762405326,13159.422285789995,29439.61497198,53325.655704 2025-11-06,05:02:08.000,310,11112746,5805,0,1762405327,13160.54724955999,29440.672341480007,53325.9351888 2025-11-06,05:02:09.000,310,11112845,6365,0,1762405328,13161.68568594999,28980.73775637,53326.32646752 2025-11-06,05:02:10.000,310,11112684,5845,0,1762405329,13162.723077689989,31749.100286490007,53326.68979776001 2025-11-06,05:02:11.000,310,11112741,6205,0,1762405330,13163.430390239992,26676.165685469998,53327.06011512 2025-11-06,05:02:12.000,310,11112684,5884,0,1762405331,13163.821096219988,29443.886744760006,53327.465368080004 2025-11-06,05:02:13.000,310,11112822,5925,0,1762405332,13163.888459319998,31288.171774050003,53327.82869832 2025-11-06,05:02:14.000,310,11112813,6045,0,1762405333,13163.767205739998,28519.724654370002,53328.31779672001 2025-11-06,05:02:15.000,310,11112757,6284,0,1762405334,13163.517962270002,28979.525306010008,53328.58330728001 2025-11-06,05:02:16.000,310,11112732,5725,0,1762405335,13163.25524618,28517.616964500005,53329.03747008001 2025-11-06,05:02:17.000,310,11112784,5884,0,1762405336,13163.14746521999,28517.694504929997,53329.38682608 2025-11-06,05:02:18.000,310,11112808,5925,0,1762405337,13163.07336581,31285.894905060006,53329.70124648 2025-11-06,05:02:19.000,310,11112830,5965,0,1762405338,13163.12725628999,26674.974382500004,53330.0575896 2025-11-06,05:02:20.000,310,11112695,6245,0,1762405339,13163.26871879999,26676.334864589997,53330.33008728001 2025-11-06,05:02:21.000,310,11112747,6284,0,1762405340,13163.464071789997,35441.23720485,53330.63053344 2025-11-06,05:02:22.000,310,11112762,5805,0,1762405341,13163.800887289988,28523.333808929994,53330.840147040006 2025-11-06,05:02:23.000,310,11112742,6005,0,1762405342,13164.077075999994,32213.955164340005,53331.18251592 2025-11-06,05:02:24.000,310,11112715,6324,0,1762405343,13164.198329579995,25294.698335459994,53331.441039360005 2025-11-06,05:02:25.000,310,11112825,6124,0,1762405344,13164.036658139994,32673.784012500008,53331.72052416001 2025-11-06,05:02:26.000,310,11112795,6245,0,1762405345,13163.726787879998,31288.975374870002,53332.0489188 2025-11-06,05:02:27.000,310,11112810,5925,0,1762405346,13163.241773559996,30365.574590520002,53332.41923616001 2025-11-06,05:02:28.000,310,11112761,6485,0,1762405347,13162.84433126999,24830.45673192,53332.684746720006 2025-11-06,05:02:29.000,310,11112688,6045,0,1762405348,13162.494043149993,28982.105287590006,53332.89436032001 2025-11-06,05:02:30.000,310,11112788,5765,0,1762405349,13162.238063370001,30828.314729370002,53333.15288376 2025-11-06,05:02:31.000,310,11112805,6365,0,1762405350,13162.089864549991,28062.243166500004,53333.26467768 2025-11-06,05:02:32.000,310,11112871,6284,0,1762405351,13161.91472049,32215.012533839996,53333.34852312001 2025-11-06,05:02:33.000,310,11112672,6124,0,1762405352,13161.699158569994,26681.332697759994,53333.51621400001 2025-11-06,05:02:34.000,310,11112682,5925,0,1762405353,13161.73284012,34523.70834579,53333.59307232001 2025-11-06,05:02:35.000,310,11112698,5725,0,1762405354,13161.436442479993,26682.030561630003,53333.7258276 2025-11-06,05:02:36.000,310,11112711,6324,0,1762405355,13160.978373400001,30371.66503884,53333.837621520004 2025-11-06,05:02:37.000,310,11112901,6445,0,1762405356,13160.520304319994,28064.773804170007,53334.005312400004 2025-11-06,05:02:38.000,310,11112820,5765,0,1762405357,13160.183488819988,30831.839294370002,53334.20793888 2025-11-06,05:02:39.000,310,11112631,6284,0,1762405358,13159.846673319997,33137.785945619995,53334.38261688001 2025-11-06,05:02:40.000,310,11112683,6565,0,1762405359,13159.563748299995,29447.573439750005,53334.55030776001 2025-11-06,05:02:41.000,310,11112872,6005,0,1762405360,13159.43575841,28063.772827709996,53334.59921760001 2025-11-06,05:02:42.000,310,11112864,5925,0,1762405361,13159.39534055,27602.73857832,53334.68306304 2025-11-06,05:02:44.000,310,11112850,5805,0,1762405363,13159.40881316999,30371.749628399994,53334.73896000001 2025-11-06,05:02:45.000,310,11112798,5884,0,1762405364,13159.30776851999,35446.60864191,53334.93459936001 2025-11-06,05:02:46.000,310,11112826,5684,0,1762405365,13159.038316119993,27144.439391370004,53335.03940616 2025-11-06,05:02:47.000,310,11112820,5965,0,1762405366,13158.714973239992,26683.83513891,53335.04639328 2025-11-06,05:02:48.000,310,11112777,6245,0,1762405367,13158.37142142999,28529.19868509,53335.15120008001 2025-11-06,05:02:49.000,310,11112819,6205,0,1762405368,13158.25016784999,28068.21377961,53335.09530312 2025-11-06,05:02:50.000,310,11112827,6525,0,1762405369,13158.14912319999,31297.124169150004,53335.14421296 2025-11-06,05:02:51.000,310,11112840,5845,0,1762405370,13158.182804749995,26222.871380819997,53335.14421296 2025-11-06,05:02:52.000,310,11112848,5805,0,1762405371,13158.35794881,28990.98014226,53335.179148560004 2025-11-06,05:02:53.000,310,11112788,5965,0,1762405372,13158.593719659992,29452.641764219996,53335.26998112001 2025-11-06,05:02:54.000,310,11112829,6365,0,1762405373,13158.789072649997,34987.801917599994,53335.31889096001 2025-11-06,05:02:55.000,310,11112793,6124,0,1762405374,13158.876644679993,29452.070784690004,53335.465620480005 2025-11-06,05:02:56.000,310,11112805,6205,0,1762405375,13158.970953019998,29913.10503408,53335.60536288001 2025-11-06,05:02:57.000,310,11112928,5765,0,1762405376,13158.937271469993,29451.570296460006,53335.752092400005 2025-11-06,05:02:58.000,310,11112830,5805,0,1762405377,13158.768863719997,30373.977153479995,53335.89183480001 2025-11-06,05:02:59.000,310,11112637,6284,0,1762405378,13158.580247040001,28528.902621629997,53336.02459008 2025-11-06,05:03:00.000,310,11112840,6045,0,1762405379,13158.142386889995,29912.865363660007,53336.15035824 2025-11-06,05:03:01.000,310,11112786,5845,0,1762405380,13157.664108880002,34525.47767742,53336.14337112 2025-11-06,05:03:02.000,310,11112870,5845,0,1762405381,13157.340766000001,27144.81299526,53336.1713196 2025-11-06,05:03:03.000,310,11112641,6485,0,1762405382,13157.07131359999,28067.360834880004,53336.21324232 2025-11-06,05:03:04.000,310,11112783,6565,0,1762405383,13156.822070129994,28989.767691899993,53336.206255200006 2025-11-06,05:03:05.000,310,11112818,6205,0,1762405384,13156.660398689994,27605.78380248,53336.28311352 2025-11-06,05:03:06.000,310,11112839,6045,0,1762405385,13156.451573079998,30373.42732134,53336.29010064 2025-11-06,05:03:07.000,310,11112828,5965,0,1762405386,13156.141702820001,28528.254101669998,53336.255165040006 2025-11-06,05:03:08.000,310,11112879,6284,0,1762405387,13155.85204148999,29912.13225414,53336.29010064 2025-11-06,05:03:09.000,310,11112819,6284,0,1762405388,13155.683633739995,27605.741507700004,53336.26913928 2025-11-06,05:03:10.000,310,11112845,6245,0,1762405389,13155.60953432999,29450.81603955,53336.311062 2025-11-06,05:03:11.000,310,11112817,6205,0,1762405390,13155.56911646999,34524.65292921,53336.311062 2025-11-06,05:03:12.000,310,11112810,5965,0,1762405391,13155.683633739995,32679.176596949997,53336.304074880005 2025-11-06,05:03:13.000,310,11112886,5845,0,1762405392,13155.73078790999,32679.240039120006,53336.48574 2025-11-06,05:03:14.000,310,11112795,6445,0,1762405393,13155.58932539999,30373.074864840004,53336.5556112 2025-11-06,05:03:15.000,310,11112844,6245,0,1762405394,13155.239037279993,36369.769755839996,53336.688366480004 2025-11-06,05:03:16.000,310,11112852,5925,0,1762405395,13154.57214258999,28528.37393688,53336.78618616 2025-11-06,05:03:17.000,310,11112874,6084,0,1762405396,13153.642531810001,28528.599509039996,53336.87003160001 2025-11-06,05:03:18.000,310,11112792,5884,0,1762405397,13152.685975790002,26222.06073087,53336.835096 2025-11-06,05:03:19.000,310,11112809,6365,0,1762405398,13151.756365009998,30834.553209420003,53336.86304448 2025-11-06,05:03:20.000,310,11112832,5845,0,1762405399,13151.01537090999,29911.737502860007,53336.835096 2025-11-06,05:03:21.000,310,11112851,6324,0,1762405400,13150.557301829998,30833.77780512,53336.77919904001 2025-11-06,05:03:22.000,310,11112844,5965,0,1762405401,13150.564038139993,28526.668047419997,53336.6953536 2025-11-06,05:03:23.000,310,11112901,6605,0,1762405402,13150.90085364,30371.02356801,53336.68137936001 2025-11-06,05:03:24.000,310,11112870,5884,0,1762405403,13151.459967369992,27602.689234410005,53336.688366480004 2025-11-06,05:03:25.000,310,11112827,6284,0,1762405404,13152.05276264999,31292.316662490004,53336.77221192 2025-11-06,05:03:26.000,310,11112843,6245,0,1762405405,13152.652294239997,31291.978304250006,53336.89099296 2025-11-06,05:03:27.000,310,11112897,6405,0,1762405406,13153.043000219994,26679.32369571,53337.009774 2025-11-06,05:03:28.000,310,11112911,6284,0,1762405407,13153.33939786,29908.318674809998,53337.03073536 2025-11-06,05:03:29.000,310,11112769,6324,0,1762405408,13153.588641329996,29447.432457150004,53337.17047776 2025-11-06,05:03:30.000,310,11112855,6324,0,1762405409,13153.703158600001,32676.984317520008,53337.42201408001 2025-11-06,05:03:31.000,310,11112851,6084,0,1762405410,13153.783994320002,29448.58851447,53337.429001200006 2025-11-06,05:03:32.000,310,11112854,5765,0,1762405411,13153.891775279997,31294.1282889,53337.477911040005 2025-11-06,05:03:33.000,310,11112820,5965,0,1762405412,13153.864830040002,31755.92384433,53337.6036792 2025-11-06,05:03:34.000,310,11112822,6084,0,1762405413,13153.757049079992,32217.317599350004,53337.63861480001 2025-11-06,05:03:35.000,310,11112891,6525,0,1762405414,13153.588641329996,27604.1906991,53337.66656328001 2025-11-06,05:03:36.000,310,11112801,6205,0,1762405415,13153.46065144,30832.445519550005,53337.79233144 2025-11-06,05:03:37.000,310,11112856,6124,0,1762405416,13153.615586569991,31292.788954200005,53337.743421600004 2025-11-06,05:03:38.000,310,11112816,5965,0,1762405417,13153.986083620002,33598.36200156,53337.89015112 2025-11-06,05:03:39.000,310,11112820,6005,0,1762405418,13154.464361629995,28985.22100305,53337.95303520001 2025-11-06,05:03:40.000,310,11112845,6045,0,1762405419,13154.7809682,28985.157560880005,53338.07181624001 2025-11-06,05:03:41.000,310,11112869,6485,0,1762405420,13155.090838459997,29907.761793540005,53338.26046848001 2025-11-06,05:03:42.000,310,11112823,6365,0,1762405421,13155.393972409998,30369.162597689996,53338.27444272 2025-11-06,05:03:43.000,310,11112712,6045,0,1762405422,13155.83183255999,23450.681173110002,53338.44912072 2025-11-06,05:03:45.000,310,11112853,6245,0,1762405424,13156.923114779995,25296.742583159998,53338.80546384 2025-11-06,05:03:46.000,310,11112802,5845,0,1762405425,13157.401392790001,25758.31961556,53339.00809032001 2025-11-06,05:03:47.000,310,11112830,5965,0,1762405426,13157.758417219993,32216.288426369996,53339.07796152001 2025-11-06,05:03:48.000,310,11112835,6124,0,1762405427,13157.973979139999,23913.745571940002,53339.16879408 2025-11-06,05:03:49.000,310,11112866,5884,0,1762405428,13158.20974998999,32216.831209380005,53339.32949784 2025-11-06,05:03:50.000,310,11112838,5965,0,1762405429,13158.425311909996,28065.556257599994,53339.49718872 2025-11-06,05:03:51.000,310,11112929,6205,0,1762405430,13158.681291690002,26681.59351557,53339.57404704 2025-11-06,05:03:52.000,310,11112868,6005,0,1762405431,13158.977689329993,24836.441443289994,53339.68584096 2025-11-06,05:03:53.000,310,11112816,5725,0,1762405432,13159.199987559994,28987.808033759997,53339.88846744001 2025-11-06,05:03:54.000,310,11112753,6284,0,1762405433,13159.45596734,30832.946007780003,53339.895454560006 2025-11-06,05:03:55.000,310,11112858,5884,0,1762405434,13159.779310220001,32216.979241110006,53340.10506816001 2025-11-06,05:03:56.000,310,11112855,6284,0,1762405435,13160.170016199998,30372.405197490007,53340.16795224 2025-11-06,05:03:57.000,310,11112837,6284,0,1762405436,13160.661766829995,24376.633742520004,53340.25179768001 2025-11-06,05:03:58.000,310,11112802,5725,0,1762405437,13161.086154359997,29451.732426450006,53340.44044992001 2025-11-06,05:03:59.000,310,11112801,6245,0,1762405438,13161.470124029998,33142.896564869996,53340.58717944001 2025-11-06,05:04:00.000,310,11112813,6365,0,1762405439,13161.82714845999,24840.431250869995,53340.594166560004 2025-11-06,05:04:01.000,310,11112826,5684,0,1762405440,13162.190909199991,24841.00927953,53340.761857440004 2025-11-06,05:04:02.000,310,11112790,5884,0,1762405441,13162.601824109988,26686.450366139994,53340.880638480005 2025-11-06,05:04:03.000,310,11112679,6284,0,1762405442,13163.09357474,28531.990140570007,53340.90159984001 2025-11-06,05:04:04.000,310,11112835,6445,0,1762405443,13163.672897399993,26226.085784099996,53341.097239200004 2025-11-06,05:04:05.000,310,11112814,6045,0,1762405444,13164.14443909999,28994.398970309994,53341.17409752 2025-11-06,05:04:06.000,310,11112815,6405,0,1762405445,13164.609244489991,28533.576194819994,53341.4116596 2025-11-06,05:04:07.000,310,11112777,6405,0,1762405446,13164.973005229993,28533.68193177,53341.71210576001 2025-11-06,05:04:08.000,310,11112821,6205,0,1762405447,13165.296348109994,30379.108920119994,53341.90075800001 2025-11-06,05:04:09.000,310,11112801,6205,0,1762405448,13165.38392013999,27149.712140610005,53341.92870648001 2025-11-06,05:04:10.000,310,11112853,6124,0,1762405449,13165.276139179994,25304.186464440005,53342.13832008 2025-11-06,05:04:11.000,310,11112864,6005,0,1762405450,13165.175094529994,30378.38990886,53342.3199852 2025-11-06,05:04:12.000,310,11112880,6165,0,1762405451,13165.040368329988,31762.275110460003,53342.459727600006 2025-11-06,05:04:13.000,310,11112806,5925,0,1762405452,13165.067313569998,31762.662812609997,53342.59248288 2025-11-06,05:04:14.000,310,11112837,6205,0,1762405453,13165.215512389994,24382.27304652,53342.66235408 2025-11-06,05:04:15.000,310,11112815,6525,0,1762405454,13165.38392013999,27150.755411849997,53342.75318664 2025-11-06,05:04:16.000,310,11112823,6365,0,1762405455,13165.660108849996,25767.102831540004,53342.892929040005 2025-11-06,05:04:17.000,310,11112825,6245,0,1762405456,13165.949770179992,27612.374739029998,53343.08158128001 2025-11-06,05:04:18.000,310,11112797,6365,0,1762405457,13166.286585679998,30841.404963780005,53343.20734944 2025-11-06,05:04:19.000,310,11112809,6205,0,1762405458,13166.576247009994,29918.68089591,53343.36106608 2025-11-06,05:04:20.000,310,11112765,6485,0,1762405459,13166.82549047999,32225.311312770005,53343.55670544001 2025-11-06,05:04:21.000,310,11112822,5725,0,1762405460,13166.966952989991,28535.091757770002,53343.72439632001 2025-11-06,05:04:22.000,310,11112837,6045,0,1762405461,13167.222932769997,34071.654688020004,53343.89208720001 2025-11-06,05:04:23.000,310,11112757,6245,0,1762405462,13167.546275649998,27614.151119789996,53343.96195840001 2025-11-06,05:04:24.000,310,11112746,5805,0,1762405463,13167.856145909995,28999.326312179997,53344.15061064 2025-11-06,05:04:25.000,310,11112812,6245,0,1762405464,13168.307478679992,29462.122844070007,53344.3113144 2025-11-06,05:04:26.000,310,11112833,6365,0,1762405465,13168.677975729988,32692.75322133,53344.402146960005 2025-11-06,05:04:27.000,310,11112806,6005,0,1762405466,13169.075418019995,29464.575941310002,53344.49996664 2025-11-06,05:04:28.000,310,11112854,5965,0,1762405467,13169.344870419991,28542.845800769996,53344.583812079996 2025-11-06,05:04:29.000,310,11112781,6245,0,1762405468,13169.533487100001,33618.55070988,53344.77246432 2025-11-06,05:04:30.000,310,11112817,6605,0,1762405469,13169.634531750002,27159.86288781,53344.87727112001 2025-11-06,05:04:31.000,310,11112825,6245,0,1762405470,13169.917456769988,31312.463076030006,53344.92618096001 2025-11-06,05:04:32.000,310,11112822,6005,0,1762405471,13170.294690129995,24392.36740068,53344.92618096001 2025-11-06,05:04:33.000,310,11112868,5765,0,1762405472,13170.894221720002,30852.19013268,53345.01701352001 2025-11-06,05:04:34.000,310,11112810,5805,0,1762405473,13171.46007175999,29007.700678620007,53345.11483320001 2025-11-06,05:04:35.000,310,11112838,6005,0,1762405474,13171.911404530001,31777.092381719995,53345.27553696 2025-11-06,05:04:36.000,310,11112770,5884,0,1762405475,13172.079812279997,33162.006756300005,53345.408292240005 2025-11-06,05:04:37.000,310,11112825,6365,0,1762405476,13172.059603349997,29010.153775860002,53345.49912480001 2025-11-06,05:04:38.000,310,11112840,5765,0,1762405477,13171.857514049996,28548.985593000005,53345.65284144 2025-11-06,05:04:39.000,310,11112850,5684,0,1762405478,13171.54090747999,25780.341097680008,53345.70175128 2025-11-06,05:04:40.000,310,11112795,6205,0,1762405479,13171.237773529989,33623.36526567,53345.72969976 2025-11-06,05:04:41.000,310,11112823,6084,0,1762405480,13170.826858619992,29009.089357229997,53345.7786096 2025-11-06,05:04:42.000,310,11112840,5805,0,1762405481,13170.59108777,31777.296806490005,53345.792583840004 2025-11-06,05:04:43.000,310,11112867,6405,0,1762405482,13170.4092074,30393.376359240006,53345.7087384 2025-11-06,05:04:44.000,310,11112780,6045,0,1762405483,13170.294690129995,28548.294778259995,53345.63188008 2025-11-06,05:04:46.000,310,11112748,5684,0,1762405485,13169.917456769988,26704.15073157,53345.54803464001 2025-11-06,05:04:47.000,310,11112817,6645,0,1762405486,13169.836621050003,29473.063093830002,53345.48515056 2025-11-06,05:04:48.000,310,11112798,5925,0,1762405487,13169.728840089992,25782.272559300007,53345.3244468 2025-11-06,05:04:49.000,310,11112835,6124,0,1762405488,13169.573904960002,29473.789154219994,53345.34540816 2025-11-06,05:04:50.000,310,11112808,5884,0,1762405489,13169.31118887,28089.882805229994,53345.30348544001 2025-11-06,05:04:51.000,310,11112895,6405,0,1762405490,13168.96763706,33165.29870001,53345.33143392001 2025-11-06,05:04:52.000,310,11112847,6324,0,1762405491,13168.624085249998,29935.401432269995,53345.240601360005 2025-11-06,05:04:53.000,310,11112909,6205,0,1762405492,13168.421995949997,31780.736781929998,53345.142781680006 2025-11-06,05:04:54.000,310,11112887,6405,0,1762405493,13168.381578089997,29473.648171620007,53345.00303928 2025-11-06,05:04:55.000,310,11112861,6205,0,1762405494,13168.401787019997,26243.779100400003,53344.88425824 2025-11-06,05:04:56.000,310,11112771,6525,0,1762405495,13168.334423920001,32241.975456090004,53344.8353484 2025-11-06,05:04:57.000,310,11112849,6365,0,1762405496,13168.145807239991,28550.79017028,53344.82137416 2025-11-06,05:04:58.000,310,11112857,6324,0,1762405497,13167.936981629995,28089.530348729997,53344.786438560004 2025-11-06,05:04:59.000,310,11112859,6245,0,1762405498,13167.627111369999,27628.489050210002,53344.70259312 2025-11-06,05:05:00.000,310,11112893,6284,0,1762405499,13167.337450040002,24399.39538329,53344.53490224 2025-11-06,05:05:01.000,310,11112937,6124,0,1762405500,13166.926535129991,32705.56853967,53344.42310832001 2025-11-06,05:05:02.000,310,11112878,5684,0,1762405501,13166.50214759999,33167.709502469996,53344.353237120005 2025-11-06,05:05:03.000,310,11112775,6485,0,1762405502,13166.044078519997,34552.37010837,53344.115675040004 2025-11-06,05:05:04.000,310,11112871,6365,0,1762405503,13165.54559157999,32245.098220679996,53344.04580384 2025-11-06,05:05:05.000,310,11112837,6205,0,1762405504,13165.26266655999,30860.557449989996,53343.82221600001 2025-11-06,05:05:06.000,310,11112853,6525,0,1762405505,13165.148149289998,30398.839434990005,53343.66151224 2025-11-06,05:05:07.000,310,11112803,6405,0,1762405506,13165.121204049989,33628.81424316,53343.50080848 2025-11-06,05:05:08.000,310,11112804,5645,0,1762405507,13165.316557039994,27630.519199650007,53343.347091840005 2025-11-06,05:05:09.000,310,11112800,5645,0,1762405508,13165.680317779996,33628.83539055,53343.20036232001 2025-11-06,05:05:10.000,310,11112793,6405,0,1762405509,13166.131650549993,28553.497036200002,53343.05363280001 2025-11-06,05:05:11.000,310,11112793,6284,0,1762405510,13166.596455939994,32706.428533529994,53342.96978736 2025-11-06,05:05:12.000,310,11112792,6084,0,1762405511,13166.9736893,28092.575572889997,53343.011710080005 2025-11-06,05:05:13.000,310,11112860,5765,0,1762405512,13167.263350629997,28092.822292440003,53342.91389040001 2025-11-06,05:05:14.000,310,11112834,5684,0,1762405513,13167.371131589993,29938.86960423,53342.85100632 2025-11-06,05:05:15.000,310,11112815,6405,0,1762405514,13167.344186349997,29477.814207450007,53342.76716088001 2025-11-06,05:05:16.000,310,11112860,6084,0,1762405515,13167.047788709991,30862.037767290007,53342.8090836 2025-11-06,05:05:17.000,310,11112828,5925,0,1762405516,13166.919798819996,27631.661158710005,53342.7042768 2025-11-06,05:05:18.000,310,11112811,6445,0,1762405517,13166.90632619999,27169.77396459,53342.61344424 2025-11-06,05:05:19.000,310,11112890,5845,0,1762405518,13166.966952989991,28092.011642490004,53342.606457120004 2025-11-06,05:05:20.000,310,11112802,5884,0,1762405519,13167.222932769997,33167.21606337,53342.627418480006 2025-11-06,05:05:21.000,310,11112896,5884,0,1762405520,13167.478912549988,26707.569559619995,53342.52261168 2025-11-06,05:05:22.000,310,11112778,6005,0,1762405521,13167.78204649999,28092.152625090006,53342.424792 2025-11-06,05:05:23.000,310,11112787,6565,0,1762405522,13168.145807239991,30399.784018410006,53342.40383064001 2025-11-06,05:05:24.000,310,11112801,6205,0,1762405523,13168.570194769993,24863.672232480007,53342.41780488 2025-11-06,05:05:25.000,310,11112816,5684,0,1762405524,13168.933955509994,36400.46166786,53342.3549208 2025-11-06,05:05:26.000,310,11112812,6045,0,1762405525,13169.418969829996,26250.53216694,53342.250114 2025-11-06,05:05:27.000,310,11112771,6565,0,1762405526,13169.728840089992,28558.917817170004,53342.21517840001 2025-11-06,05:05:28.000,310,11112781,6245,0,1762405527,13169.978083559989,25791.30249483,53342.18722992 2025-11-06,05:05:29.000,310,11112664,5884,0,1762405528,13170.193645479994,29022.066805559996,53342.15229432 2025-11-06,05:05:30.000,310,11112665,6525,0,1762405529,13170.4092074,31329.839181479998,53342.13832008 2025-11-06,05:05:31.000,310,11112876,5925,0,1762405530,13170.665187179991,29022.701227259997,53342.15229432 2025-11-06,05:05:32.000,310,11112791,6365,0,1762405531,13170.988530059993,28560.940917479995,53342.13832008 2025-11-06,05:05:33.000,310,11112842,5845,0,1762405532,13171.204091979998,26714.89360569,53342.08941024 2025-11-06,05:05:34.000,310,11112881,6284,0,1762405533,13171.204091979998,30867.56428521,53342.09639736001 2025-11-06,05:05:35.000,310,11112817,6284,0,1762405534,13171.076102089988,30405.655943699996,53342.02652616001 2025-11-06,05:05:36.000,310,11112840,6084,0,1762405535,13170.766231829992,30405.402175020005,53342.01255192 2025-11-06,05:05:37.000,310,11112852,5925,0,1762405536,13170.651714560001,26713.998366180007,53341.99857768001 2025-11-06,05:05:38.000,310,11112921,6565,0,1762405537,13170.55066991,32251.823090699996,53341.85883528001 2025-11-06,05:05:39.000,310,11112847,6405,0,1762405538,13170.55066991,32713.73848134,53341.66319592001 2025-11-06,05:05:40.000,310,11112855,6045,0,1762405539,13170.52372466999,24869.734484279994,53341.621273200006 2025-11-06,05:05:41.000,310,11112928,5805,0,1762405540,13170.557406219996,32253.69111015,53341.551402000005 2025-11-06,05:05:42.000,310,11112888,5765,0,1762405541,13170.516988359996,29485.525955670004,53341.41864672 2025-11-06,05:05:43.000,310,11112948,5765,0,1762405542,13170.36878954,29947.49773935,53341.37672400001 2025-11-06,05:05:44.000,310,11112796,5965,0,1762405543,13170.294690129995,31332.193590900002,53341.16012328001 2025-11-06,05:05:45.000,310,11112842,5805,0,1762405544,13170.28795382,26256.263109630003,53341.11121344001 2025-11-06,05:05:47.000,310,11112868,5805,0,1762405546,13170.065655589999,28563.90860121,53340.86666424 2025-11-06,05:05:48.000,310,11112867,6205,0,1762405547,13169.903984149998,27641.099943780006,53340.68499912001 2025-11-06,05:05:49.000,310,11112845,6324,0,1762405548,13169.708631159992,24411.019398660006,53340.53128248 2025-11-06,05:05:50.000,310,11112876,5845,0,1762405549,13169.546959719992,28103.050580070005,53340.41250144 2025-11-06,05:05:51.000,310,11112814,5884,0,1762405550,13169.459387689996,29025.781697069993,53340.258784800004 2025-11-06,05:05:52.000,310,11112937,6324,0,1762405551,13169.459387689996,25795.15131981,53339.95135152 2025-11-06,05:05:53.000,310,11112858,5645,0,1762405552,13169.553696030001,23949.237941490006,53339.825583360005 2025-11-06,05:05:54.000,310,11112780,5684,0,1762405553,13169.506541859992,28102.47255141,53339.7347508 2025-11-06,05:05:55.000,310,11112799,6445,0,1762405554,13169.385288279991,32255.841094799995,53339.56705992 2025-11-06,05:05:56.000,310,11112897,6124,0,1762405555,13169.1293085,31333.1804691,53339.392381920006 2025-11-06,05:05:57.000,310,11112788,5965,0,1762405556,13169.00805492,29026.50070833,53339.19674256001 2025-11-06,05:05:58.000,310,11112893,6645,0,1762405557,13168.893537649994,30411.52081986,53339.02206456 2025-11-06,05:05:59.000,310,11112905,6165,0,1762405558,13168.886801339999,26720.547007949994,53338.868347920004 2025-11-06,05:06:00.000,310,11112904,6005,0,1762405559,13168.805965619998,32720.660726999995,53338.66572144 2025-11-06,05:06:01.000,310,11112882,5485,0,1762405560,13168.819438239989,24414.6003567,53338.386236640006 2025-11-06,05:06:02.000,310,11112894,5845,0,1762405561,13168.731866209993,28568.73020613,53338.246494240004 2025-11-06,05:06:03.000,310,11112838,5805,0,1762405562,13168.630821559993,29953.722121140003,53338.01591928 2025-11-06,05:06:04.000,310,11112826,5845,0,1762405563,13168.543249529997,27646.647609089996,53337.78534432001 2025-11-06,05:06:05.000,310,11112922,5645,0,1762405564,13168.603876319998,33646.65559119001,53337.61066632 2025-11-06,05:06:06.000,310,11112910,6084,0,1762405565,13168.779020379989,32262.692849159997,53337.359130000004 2025-11-06,05:06:07.000,310,11112879,6445,0,1762405566,13168.96090074999,32263.651530839998,53337.12855504 2025-11-06,05:06:08.000,310,11112892,5845,0,1762405567,13169.18993529,29033.782459619993,53336.86304448 2025-11-06,05:06:09.000,310,11112809,6084,0,1762405568,13169.297716249996,28111.502486940008,53336.64644376 2025-11-06,05:06:10.000,310,11112891,6445,0,1762405569,13169.405497209991,29035.340317349997,53336.33901048 2025-11-06,05:06:11.000,310,11112817,6205,0,1762405570,13169.479596619996,35035.89813159,53336.14337112 2025-11-06,05:06:12.000,310,11112793,6284,0,1762405571,13169.432442450001,25344.542733690003,53335.94773176 2025-11-06,05:06:13.000,310,11112829,6445,0,1762405572,13169.560432339997,27652.597074809994,53335.6472856 2025-11-06,05:06:14.000,310,11112841,6205,0,1762405573,13169.688422229992,24422.12882754,53335.367800800006 2025-11-06,05:06:15.000,310,11112809,6245,0,1762405574,13169.971347249993,31345.01595837,53335.1581872 2025-11-06,05:06:16.000,310,11112868,5845,0,1762405575,13170.415943709995,25806.394682159997,53334.87171528 2025-11-06,05:06:17.000,310,11112772,6084,0,1762405576,13171.163674119998,29036.75719248,53334.71101152 2025-11-06,05:06:18.000,310,11112813,6405,0,1762405577,13171.72952416,33651.92834042999,53334.529346400006 2025-11-06,05:06:19.000,310,11112810,5765,0,1762405578,13172.187593239993,28113.715913759996,53334.46646232 2025-11-06,05:06:20.000,310,11112841,6485,0,1762405579,13172.510936119994,29959.974699450002,53334.32671992 2025-11-06,05:06:21.000,310,11112805,6405,0,1762405580,13172.63892600999,28575.673599179994,53334.138067679996 2025-11-06,05:06:22.000,310,11112785,6405,0,1762405581,13172.59850814999,32729.72590818,53334.01229952 2025-11-06,05:06:23.000,310,11112853,6165,0,1762405582,13172.477254569989,29960.996823299996,53333.802685919996 2025-11-06,05:06:24.000,310,11112834,5565,0,1762405583,13172.302110509998,26269.184164920007,53333.64896928 2025-11-06,05:06:25.000,310,11112814,5884,0,1762405584,13171.998976559997,30423.187130010003,53333.43236856 2025-11-06,05:06:26.000,310,11112863,6205,0,1762405585,13171.83056881,31346.376440459993,53333.15987088001 2025-11-06,05:06:27.000,310,11112822,6084,0,1762405586,13171.62847951,26730.993818610004,53332.86641184 2025-11-06,05:06:28.000,310,11112779,6284,0,1762405587,13171.554380099995,30884.594983289993,53332.733656560005 2025-11-06,05:06:29.000,310,11112838,5925,0,1762405588,13171.675633679995,28115.139838019997,53332.45417176 2025-11-06,05:06:30.000,310,11112806,5845,0,1762405589,13171.79015095,35961.138738869995,53332.20962256 2025-11-06,05:06:31.000,310,11112761,6245,0,1762405590,13171.64868844,28115.1116415,53332.062893040005 2025-11-06,05:06:32.000,310,11112835,6405,0,1762405591,13171.33881817999,29499.680608709998,53331.825330960004 2025-11-06,05:06:33.000,310,11112778,5925,0,1762405592,13170.961584819997,28115.10459237,53331.50392344001 2025-11-06,05:06:34.000,310,11112797,6485,0,1762405593,13170.537197289996,32730.480165090004,53331.28732272001 2025-11-06,05:06:35.000,310,11112841,6284,0,1762405594,13170.193645479994,25807.585985130005,53331.00085080001 2025-11-06,05:06:36.000,310,11112793,6245,0,1762405595,13169.836621050003,29038.315050210003,53330.69341752001 2025-11-06,05:06:37.000,310,11112868,5925,0,1762405596,13169.398760899996,30884.34121461,53330.42091984 2025-11-06,05:06:38.000,310,11112858,5884,0,1762405597,13169.055209089995,30884.21433027,53330.19034488001 2025-11-06,05:06:39.000,310,11112814,5884,0,1762405598,13168.583667389998,27653.34428259,53329.882911600005 2025-11-06,05:06:40.000,310,11112842,5845,0,1762405599,13168.09191676,30883.650399870006,53329.56150408 2025-11-06,05:06:41.000,310,11112828,5805,0,1762405600,13167.472176239993,30883.283845109996,53329.25407080001 2025-11-06,05:06:42.000,310,11112804,5684,0,1762405601,13166.838963099995,23036.657571689997,53328.95362464 2025-11-06,05:06:43.000,310,11112788,6005,0,1762405602,13166.225958889998,29497.319150159994,53328.67413984 2025-11-06,05:06:44.000,310,11112860,6045,0,1762405603,13165.761153499996,25343.238644640005,53328.373693680005 2025-11-06,05:06:45.000,310,11112854,6045,0,1762405604,13165.43107431,30881.380580009994,53328.038311920005 2025-11-06,05:06:46.000,310,11112830,5965,0,1762405605,13165.289611799999,29958.24061347,53327.77978848 2025-11-06,05:06:47.000,310,11112827,6445,0,1762405606,13165.094258809993,27650.383647990006,53327.43043248001 2025-11-06,05:06:48.000,310,11112865,6165,0,1762405607,13164.925851059998,34111.57391121,53327.12299920001 2025-11-06,05:06:49.000,310,11112869,6405,0,1762405608,13164.663134969996,29034.649502610002,53326.87845 2025-11-06,05:06:50.000,310,11112839,6525,0,1762405609,13164.508199839991,29034.543765659997,53326.578003840004 2025-11-06,05:06:51.000,310,11112840,5965,0,1762405610,13164.40715518999,26265.25075038,53326.21467360001 2025-11-06,05:06:52.000,310,11112803,6205,0,1762405611,13164.46778197999,26726.581063229998,53325.87929184001 2025-11-06,05:06:53.000,310,11112884,6045,0,1762405612,13164.440836739996,29956.94357355,53325.67666536 2025-11-06,05:06:54.000,310,11112924,5925,0,1762405613,13164.420627809995,27187.784491740007,53325.36923208 2025-11-06,05:06:55.000,310,11112834,5965,0,1762405614,13164.42736411999,25341.645541260004,53325.08276016001 2025-11-06,05:06:56.000,310,11112782,5884,0,1762405615,13164.548617699991,27187.925474339994,53324.85917232 2025-11-06,05:06:57.000,310,11112785,6405,0,1762405616,13164.663134969996,29957.246686140003,53324.60763600001 2025-11-06,05:06:58.000,310,11112846,5925,0,1762405617,13164.710289139992,30880.393701809997,53324.32116408001 2025-11-06,05:06:59.000,310,11112833,6485,0,1762405618,13164.757443310002,30418.71798159,53324.02770504 2025-11-06,05:07:00.000,310,11112800,5725,0,1762405619,13164.757443310002,24880.449161879995,53323.81110432 2025-11-06,05:07:01.000,310,11112809,6124,0,1762405620,13164.676607590001,23957.259851430004,53323.5945036 2025-11-06,05:07:02.000,310,11112763,6124,0,1762405621,13164.487990909991,31802.779411440002,53323.42681272 2025-11-06,05:07:03.000,310,11112740,5925,0,1762405622,13164.33305578,29033.430003119996,53323.21719912001 2025-11-06,05:07:04.000,310,11112914,5684,0,1762405623,13164.25222006,29033.133939659994,53322.97264992 2025-11-06,05:07:05.000,310,11112790,5884,0,1762405624,13164.070339689999,33186.601170869995,53322.67919088 2025-11-06,05:07:06.000,310,11112836,5965,0,1762405625,13163.713315259993,33647.70591156,53322.42066744 2025-11-06,05:07:07.000,310,11112813,6645,0,1762405626,13163.356290830001,29032.464272309997,53322.30887352001 2025-11-06,05:07:08.000,310,11112867,6365,0,1762405627,13163.15420153,26724.663699869998,53322.09227280001 2025-11-06,05:07:09.000,310,11112834,5884,0,1762405628,13163.04642056999,28570.4854395,53321.882659200004 2025-11-06,05:07:10.000,310,11112879,6124,0,1762405629,13163.11378367,32262.587112210007,53321.64509712 2025-11-06,05:07:11.000,310,11112821,6084,0,1762405630,13163.181146769995,33185.76937353,53321.48439336 2025-11-06,05:07:12.000,310,11112862,5965,0,1762405631,13163.356290830001,23494.280042159997,53321.12805024 2025-11-06,05:07:13.000,310,11112872,6084,0,1762405632,13163.464071789997,29493.90032211,53321.044204800004 2025-11-06,05:07:14.000,310,11112917,6205,0,1762405633,13163.578589060002,23955.835927170003,53320.80664272 2025-11-06,05:07:15.000,310,11112822,5965,0,1762405634,13163.544907509997,30416.624389980003,53320.590042 2025-11-06,05:07:16.000,310,11112812,5684,0,1762405635,13163.491017029992,26724.198457289996,53320.43632536001 2025-11-06,05:07:17.000,310,11112809,6525,0,1762405636,13163.416917620001,29031.428050200004,53320.18478904 2025-11-06,05:07:18.000,310,11112866,5684,0,1762405637,13163.396708690001,31800.291068549996,53320.01011104001 2025-11-06,05:07:19.000,310,11112839,6084,0,1762405638,13163.457335480001,26723.726165579996,53319.7515876 2025-11-06,05:07:20.000,310,11112805,6405,0,1762405639,13163.531434889992,28569.68888781,53319.54896112001 2025-11-06,05:07:21.000,310,11112875,6445,0,1762405640,13163.592061679992,27646.661707349995,53319.33236040001 2025-11-06,05:07:22.000,310,11112857,6205,0,1762405641,13163.605534299997,29492.589183930002,53319.12274680001 2025-11-06,05:07:23.000,310,11112846,5845,0,1762405642,13163.558380130002,26262.113887529995,53318.90614608001 2025-11-06,05:07:24.000,310,11112818,5965,0,1762405643,13163.410181309991,31800.06549639,53318.68255824 2025-11-06,05:07:25.000,310,11112816,5965,0,1762405644,13163.27545511,30415.588167869995,53318.52185448001 2025-11-06,05:07:26.000,310,11112820,5765,0,1762405645,13163.16767414999,29953.877202000003,53318.41006056 2025-11-06,05:07:27.000,310,11112864,6124,0,1762405646,13163.14746521999,22108.146168089996,53318.17249848 2025-11-06,05:07:28.000,310,11112782,5965,0,1762405647,13163.17441046,30876.255862499995,53317.976859120005 2025-11-06,05:07:29.000,310,11112784,5925,0,1762405648,13163.21482832,29029.88429073,53317.71833568 2025-11-06,05:07:30.000,310,11112847,6405,0,1762405649,13163.201355699995,30414.185391000006,53317.55763192 2025-11-06,05:07:31.000,310,11112784,5845,0,1762405650,13163.1339926,29491.193456189998,53317.45282512 2025-11-06,05:07:32.000,310,11112874,5765,0,1762405651,13163.01273902,34106.11083546,53317.257185760005 2025-11-06,05:07:33.000,310,11112851,6445,0,1762405652,13162.84433126999,27645.301225260002,53317.06154640001 2025-11-06,05:07:34.000,310,11112835,6245,0,1762405653,13162.648978279998,33644.759375220005,53316.83795856 2025-11-06,05:07:35.000,310,11112830,5884,0,1762405654,13162.446888979997,29491.376733569996,53316.61437072 2025-11-06,05:07:36.000,310,11112849,6445,0,1762405655,13162.339108020002,29491.1723088,53316.47462832 2025-11-06,05:07:37.000,310,11112828,6005,0,1762405656,13162.170700269991,23491.418095379995,53316.13924656 2025-11-06,05:07:38.000,310,11112758,5884,0,1762405657,13162.022501449996,28567.567099680004,53316.16020792 2025-11-06,05:07:39.000,310,11112917,6284,0,1762405658,13161.89451156,27644.34254358,53315.817839040006 2025-11-06,05:07:40.000,310,11112821,6365,0,1762405659,13161.77325798,29490.03739887,53315.5942512 2025-11-06,05:07:41.000,310,11112699,6365,0,1762405660,13161.62505915999,28566.79874451,53315.44752168 2025-11-06,05:07:42.000,310,11112896,5965,0,1762405661,13161.382551999988,32258.294192040004,53315.30777928001 2025-11-06,05:07:43.000,310,11112774,5805,0,1762405662,13161.180462700002,27643.172388000006,53315.11213992 2025-11-06,05:07:44.000,310,11112922,6124,0,1762405663,13160.911010299991,26720.265042750005,53314.979384640006 2025-11-06,05:07:45.000,310,11112783,6565,0,1762405664,13160.48662276999,34565.375753219996,53314.69989984 2025-11-06,05:07:46.000,310,11112819,6205,0,1762405665,13160.001608450002,26720.342583179998,53314.5112476 2025-11-06,05:07:47.000,310,11112871,6445,0,1762405666,13159.301032209994,29027.63561826,53314.36451808 2025-11-06,05:07:48.000,310,11112876,6324,0,1762405667,13158.755391099992,27181.63765038,53314.1968272 2025-11-06,05:07:49.000,310,11112819,6605,0,1762405668,13158.37142142999,29027.515783049996,53313.952278000004 2025-11-06,05:07:50.000,310,11112823,6205,0,1762405669,13158.034605929999,29950.38788265,53313.70074168 2025-11-06,05:07:51.000,310,11112787,6405,0,1762405670,13157.751680909998,32257.800752940006,53313.519076560005 2025-11-06,05:07:52.000,310,11112841,6084,0,1762405671,13157.529382679997,30873.16834356,53313.30946296 2025-11-06,05:07:53.000,310,11112843,6405,0,1762405672,13157.340766000001,29027.177424809997,53313.0439524 2025-11-06,05:07:54.000,310,11112877,6245,0,1762405673,13157.280139210001,26258.159325600005,53312.8343388 2025-11-06,05:07:55.000,310,11112878,5884,0,1762405674,13157.286875519996,32718.750412769994,53312.680622160005 2025-11-06,05:07:56.000,310,11112771,6165,0,1762405675,13157.401392790001,32257.180429500004,53312.464021440006 2025-11-06,05:07:57.000,310,11112793,6685,0,1762405676,13157.435074339992,30411.147215970006,53312.28934344001 2025-11-06,05:07:58.000,310,11112811,6284,0,1762405677,13157.340766000001,30411.119019449994,53312.08671696 2025-11-06,05:07:59.000,310,11112878,5805,0,1762405678,13157.206039799996,32257.152232980006,53311.88409048001 2025-11-06,05:08:00.000,310,11112814,5965,0,1762405679,13157.003950499995,30411.443279429994,53311.75832232 2025-11-06,05:08:01.000,310,11112868,5805,0,1762405680,13156.85575168,30411.563114639997,53311.53473448 2025-11-06,05:08:02.000,310,11112806,5925,0,1762405681,13156.539145109993,36872.372724839995,53311.32512088 2025-11-06,05:08:03.000,310,11112678,5805,0,1762405682,13156.289901639997,27643.165338870007,53311.101533040004 2025-11-06,05:08:04.000,310,11112736,5925,0,1762405683,13156.027185549996,28566.291207150003,53310.96877776 2025-11-06,05:08:05.000,310,11112829,6124,0,1762405684,13155.845305179995,30412.683926309997,53310.717241440005 2025-11-06,05:08:06.000,310,11112833,6445,0,1762405685,13155.542171229994,32258.96385939,53310.61243464001 2025-11-06,05:08:07.000,310,11112771,6445,0,1762405686,13155.218828349993,27182.871248130003,53310.31198848 2025-11-06,05:08:08.000,310,11112862,6124,0,1762405687,13155.023475360002,30875.08570692,53310.10237488 2025-11-06,05:08:09.000,310,11112879,6284,0,1762405688,13154.80117713,28106.490555509998,53310.0045552 2025-11-06,05:08:10.000,310,11112704,5725,0,1762405689,13154.585615209995,27645.428109600005,53309.780967360006 2025-11-06,05:08:11.000,310,11112827,6365,0,1762405690,13154.269008639989,28107.181370250008,53309.57834088 2025-11-06,05:08:12.000,310,11112852,6084,0,1762405691,13154.019765169993,32722.246781249996,53309.35475304 2025-11-06,05:08:13.000,310,11112884,5965,0,1762405692,13153.871566349997,31337.854042289997,53309.20103640001 2025-11-06,05:08:14.000,310,11112717,6324,0,1762405693,13153.871566349997,27184.725169319994,53308.98443568001 2025-11-06,05:08:15.000,310,11112832,5565,0,1762405694,13153.864830040002,34569.09769386001,53308.79578344001 2025-11-06,05:08:16.000,310,11112746,6124,0,1762405695,13153.871566349997,29493.230654760002,53308.607131200006 2025-11-06,05:08:17.000,310,11112701,6525,0,1762405696,13154.006292550002,30878.398798020004,53308.39053048001 2025-11-06,05:08:18.000,310,11112819,6245,0,1762405697,13154.181436609993,31340.22254997,53308.27873656 2025-11-06,05:08:19.000,310,11112776,6005,0,1762405698,13154.363316979994,31340.730087329997,53308.06213584 2025-11-06,05:08:20.000,310,11112794,6045,0,1762405699,13154.565406279995,25802.975854110002,53307.95034192 2025-11-06,05:08:21.000,310,11112816,5925,0,1762405700,13154.828122369996,27187.791540870006,53307.79662528 2025-11-06,05:08:22.000,310,11112799,6445,0,1762405701,13155.057156909992,28572.522638070004,53307.60797304 2025-11-06,05:08:23.000,310,11112779,6045,0,1762405702,13155.306400379988,26264.884195620005,53307.49617912 2025-11-06,05:08:24.000,310,11112811,6324,0,1762405703,13155.61627064,31803.10367142,53307.314514000005 2025-11-06,05:08:25.000,310,11112777,6205,0,1762405704,13155.993503999991,25803.65257059,53307.09092616001 2025-11-06,05:08:26.000,310,11112830,5925,0,1762405705,13156.411155219997,27188.306127360003,53307.0350292 2025-11-06,05:08:27.000,310,11112878,6005,0,1762405706,13156.781652269994,25342.442092950005,53306.92323528001 2025-11-06,05:08:28.000,310,11112845,6565,0,1762405707,13157.064577289995,27650.200370610008,53306.76951864 2025-11-06,05:08:29.000,310,11112827,6365,0,1762405708,13157.435074339992,27188.97579471,53306.67868608 2025-11-06,05:08:30.000,310,11112766,5925,0,1762405709,13157.785362459988,29958.39569433,53306.55291792 2025-11-06,05:08:31.000,310,11112810,5725,0,1762405710,13158.00766068999,31804.781364359995,53306.45509824 2025-11-06,05:08:32.000,310,11112769,6405,0,1762405711,13158.263640469995,30420.416821920007,53306.3363172 2025-11-06,05:08:33.000,310,11112870,5805,0,1762405712,13158.573510729992,28112.947558590007,53306.189587680004 2025-11-06,05:08:34.000,310,11112815,6245,0,1762405713,13158.836226819993,28574.49639447,53306.04984528 2025-11-06,05:08:35.000,310,11112844,6005,0,1762405714,13159.199987559994,31805.154968250004,53305.9869612 2025-11-06,05:08:36.000,310,11112782,5884,0,1762405715,13159.604166159996,26266.801558980005,53305.93106424 2025-11-06,05:08:37.000,310,11112812,6245,0,1762405716,13160.015081069992,29958.846838650003,53305.875167280006 2025-11-06,05:08:38.000,310,11112857,6205,0,1762405717,13160.318215019994,30420.35337975,53305.79132184 2025-11-06,05:08:39.000,310,11112805,6124,0,1762405718,13160.53377694,29035.763265150003,53305.707476400006 2025-11-06,05:08:40.000,310,11112794,5765,0,1762405719,13160.702184689995,26266.822706370003,53305.58170824001 2025-11-06,05:08:41.000,310,11112833,6605,0,1762405720,13160.944691849996,27189.920378130002,53305.40703024 2025-11-06,05:08:42.000,310,11112780,5485,0,1762405721,13161.193935319992,27651.41282097,53305.3581204 2025-11-06,05:08:43.000,310,11112837,6324,0,1762405722,13161.510541889998,33650.990806140006,53305.28126208 2025-11-06,05:08:44.000,310,11112765,6445,0,1762405723,13161.79346691,24882.218493509994,53305.14151968 2025-11-06,05:08:45.000,310,11112813,6284,0,1762405724,13162.02923775999,27651.525607050004,53304.9738288 2025-11-06,05:08:46.000,310,11112885,6205,0,1762405725,13162.285217539997,34574.37749223001,53304.9738288 2025-11-06,05:08:47.000,310,11112823,6525,0,1762405726,13162.366053259997,31805.317098240004,53304.87600912 2025-11-06,05:08:48.000,310,11112836,5925,0,1762405727,13162.413207429992,29497.777343609996,53304.75722808 2025-11-06,05:08:49.000,310,11112826,6005,0,1762405728,13162.359316950002,28574.707868369995,53304.66639552 2025-11-06,05:08:50.000,310,11112824,6165,0,1762405729,13162.265008609997,29959.319130360003,53304.59652432 2025-11-06,05:08:51.000,310,11112856,5925,0,1762405730,13162.291953849992,31805.246606939996,53304.42883344 2025-11-06,05:08:52.000,310,11112900,6084,0,1762405731,13162.460361600002,30881.78238042,53304.3799236 2025-11-06,05:08:53.000,310,11112873,6365,0,1762405732,13162.628769349998,28112.263792979997,53304.247168320006 2025-11-06,05:08:54.000,310,11112797,6245,0,1762405733,13162.878012819994,32726.758224449994,53304.09345168 2025-11-06,05:08:55.000,310,11112760,5845,0,1762405734,13163.120519979995,30880.175178780002,53303.98864488 2025-11-06,05:08:56.000,310,11112922,5925,0,1762405735,13163.302400349996,30418.125854669997,53303.94672216 2025-11-06,05:08:57.000,310,11112751,6565,0,1762405736,13163.31587297,29956.407839670006,53303.890825200004 2025-11-06,05:08:58.000,310,11112902,5725,0,1762405737,13163.282191419996,32263.665629099996,53303.78601840001 2025-11-06,05:08:59.000,310,11112859,6245,0,1762405738,13163.241773559996,28571.267892930002,53303.70916008 2025-11-06,05:09:00.000,310,11112807,6365,0,1762405739,13163.29566404,30878.575026270002,53303.527494960006 2025-11-06,05:09:01.000,310,11112870,6084,0,1762405740,13163.410181309991,28571.049369900007,53303.48557224 2025-11-06,05:09:02.000,310,11112850,6005,0,1762405741,13163.497753340002,22571.513679509997,53303.40172680001 2025-11-06,05:09:03.000,310,11112916,5365,0,1762405742,13163.558380130002,28109.444140980006,53303.18512608001 2025-11-06,05:09:04.000,310,11112864,5965,0,1762405743,13163.639215850002,25801.86209157,53303.16416472001 2025-11-06,05:09:05.000,310,11112761,6205,0,1762405744,13163.605534299997,26263.34043615,53303.01044808 2025-11-06,05:09:06.000,310,11112849,6284,0,1762405745,13163.625743229997,30416.730126929993,53302.905641280006 2025-11-06,05:09:07.000,310,11112894,5965,0,1762405746,13163.693106329993,30416.67373389,53302.79384736 2025-11-06,05:09:08.000,310,11112865,6525,0,1762405747,13163.834568839993,32262.692849159997,53302.68205344001 2025-11-06,05:09:09.000,310,11112903,6565,0,1762405748,13164.050130759999,27647.74022424,53302.50737544 2025-11-06,05:09:10.000,310,11112923,6324,0,1762405749,13164.22527481999,29493.850978200004,53302.36064592 2025-11-06,05:09:11.000,310,11112884,5845,0,1762405750,13164.49472722,27186.388764000003,53302.353658800006 2025-11-06,05:09:12.000,310,11112955,6245,0,1762405751,13164.669871279992,26724.96681246,53302.22090352 2025-11-06,05:09:13.000,310,11112794,5565,0,1762405752,13164.871960579992,29955.653582760002,53302.15801944001 2025-11-06,05:09:14.000,310,11112796,6084,0,1762405753,13165.195303459994,29032.548861870004,53302.08116112 2025-11-06,05:09:15.000,310,11112865,6205,0,1762405754,13165.53211896,28571.007075119996,53302.018277040006 2025-11-06,05:09:16.000,310,11112879,6245,0,1762405755,13165.889143389992,25801.925533739995,53301.88552176 2025-11-06,05:09:17.000,310,11112907,6365,0,1762405756,13166.428048189999,28571.007075119996,53301.75276648001 2025-11-06,05:09:18.000,310,11112919,6565,0,1762405757,13166.879380959996,31801.67269803,53301.65494680001 2025-11-06,05:09:19.000,310,11112866,5645,0,1762405758,13167.350922659993,31340.53976082,53301.58507560001 2025-11-06,05:09:20.000,310,11112838,5765,0,1762405759,13167.714683399994,29956.414888800005,53301.48725592001 2025-11-06,05:09:21.000,310,11112804,5925,0,1762405760,13168.12559830999,29495.105723340006,53301.43135896 2025-11-06,05:09:22.000,310,11112880,5845,0,1762405761,13168.664503109998,29495.16211638,53301.4802688 2025-11-06,05:09:23.000,310,11112852,5805,0,1762405762,13169.23035315,30879.484364040007,53301.45232032 2025-11-06,05:09:24.000,310,11112853,6284,0,1762405763,13169.930929389993,28110.212496149994,53301.326552160004 2025-11-06,05:09:25.000,310,11112849,6205,0,1762405764,13170.685396109991,32263.700874750008,53301.326552160004 2025-11-06,05:09:26.000,310,11112819,6245,0,1762405765,13171.50048961999,27648.656611140002,53301.27065520001 2025-11-06,05:09:27.000,310,11112838,6165,0,1762405766,13172.228011099993,28110.487412219998,53301.31257792 2025-11-06,05:09:28.000,310,11112843,6565,0,1762405767,13172.66587125,29956.753247040004,53301.445333200005 2025-11-06,05:09:29.000,310,11112841,6324,0,1762405768,13172.975741509996,23495.718064679997,53301.38943624001 2025-11-06,05:09:30.000,310,11112846,5805,0,1762405769,13173.272139150002,27649.47431022,53301.28462944 2025-11-06,05:09:31.000,310,11112841,6245,0,1762405770,13173.534855239988,30418.548802470003,53301.43834608001 2025-11-06,05:09:32.000,310,11112836,5845,0,1762405771,13173.77736239999,25803.532735379995,53301.36148776 2025-11-06,05:09:33.000,310,11112818,5684,0,1762405772,13174.08049634999,27187.981867380004,53301.4103976 2025-11-06,05:09:34.000,310,11112868,5565,0,1762405773,13174.383630299992,29956.844885729995,53301.41738472001 2025-11-06,05:09:35.000,310,11112872,5684,0,1762405774,13174.639610079998,28110.557903520006,53301.375462 2025-11-06,05:09:36.000,310,11112875,6205,0,1762405775,13174.781072589998,31802.462200590002,53301.33353928 2025-11-06,05:09:37.000,310,11112857,6605,0,1762405776,13174.915798789989,33186.58707261,53301.27065520001 2025-11-06,05:09:38.000,310,11112849,6284,0,1762405777,13174.828226759993,29032.9083675,53301.26366808 2025-11-06,05:09:39.000,310,11112882,5845,0,1762405778,13174.727182109993,32263.376614769993,53301.291616559996 2025-11-06,05:09:40.000,310,11112775,6284,0,1762405779,13174.545301739992,31340.187304320003,53301.18680976 2025-11-06,05:09:41.000,310,11112770,5725,0,1762405780,13174.282585649991,30417.033239519995,53301.07501584 2025-11-06,05:09:42.000,310,11112846,6084,0,1762405781,13174.16133206999,32724.319225469997,53301.04008024 2025-11-06,05:09:43.000,310,11112839,6245,0,1762405782,13174.033342179995,28570.527734279996,53301.012131760006 2025-11-06,05:09:44.000,310,11112810,5645,0,1762405783,13173.83798918999,29954.673753690004,53300.88636360001 2025-11-06,05:09:45.000,310,11112859,6565,0,1762405784,13173.683054059999,29954.293100669995,53300.68373712 2025-11-06,05:09:46.000,310,11112790,6165,0,1762405785,13173.501173689998,30415.327350060004,53300.63482728 2025-11-06,05:09:47.000,310,11112756,6124,0,1762405786,13173.292348080002,24876.973940790005,53300.453162159996 2025-11-06,05:09:48.000,310,11112820,5725,0,1762405787,13173.413601660002,27184.140091530004,53300.36931672 2025-11-06,05:09:49.000,310,11112819,6205,0,1762405788,13173.528118929993,31798.860095159995,53300.271497040005 2025-11-06,05:09:50.000,310,11112799,6205,0,1762405789,13173.541591549998,28106.7936681,53300.14572888001 2025-11-06,05:09:51.000,310,11112947,6045,0,1762405790,13173.595482029988,27183.667799820003,53299.97803800001 2025-11-06,05:09:52.000,310,11112870,5925,0,1762405791,13173.716735609989,33644.421016980006,53299.86624408 2025-11-06,05:09:53.000,310,11112881,6485,0,1762405792,13173.77736239999,25337.669831940002,53299.68457896 2025-11-06,05:09:54.000,310,11112859,6205,0,1762405793,13173.79757132999,29029.651669440005,53299.551823680005 2025-11-06,05:09:55.000,310,11112798,5684,0,1762405794,13173.763889779999,31337.00814669,53299.49592672001 2025-11-06,05:09:56.000,310,11112877,6165,0,1762405795,13173.716735609989,38720.74624953,53299.37015856 2025-11-06,05:09:57.000,310,11112825,6365,0,1762405796,13173.8447255,33643.892332229996,53299.23740328001 2025-11-06,05:09:58.000,310,11112803,6324,0,1762405797,13174.06028741999,29028.643643849995,53299.146570720004 2025-11-06,05:09:59.000,310,11112835,6205,0,1762405798,13174.343212439991,27182.398956420002,53298.97189272001 2025-11-06,05:10:00.000,310,11112769,6365,0,1762405799,13174.673291630002,25336.513774620005,53298.92298288001 2025-11-06,05:10:01.000,310,11112863,6284,0,1762405800,13174.962952959999,29490.121988429994,53298.82516320001 2025-11-06,05:10:02.000,310,11112859,6284,0,1762405801,13175.232405359995,24414.205605420007,53298.7902276 2025-11-06,05:10:03.000,310,11112851,6005,0,1762405802,13175.38734049,32259.852049769994,53298.643498080004 2025-11-06,05:10:04.000,310,11112818,5845,0,1762405803,13175.441230969991,29952.897372930005,53298.50375568 2025-11-06,05:10:05.000,310,11112846,5845,0,1762405804,13175.40754942,33183.80266626,53298.50375568 2025-11-06,05:10:06.000,310,11112794,5965,0,1762405805,13175.3267137,28107.90038151,53298.32209056001 2025-11-06,05:10:07.000,310,11112790,5805,0,1762405806,13175.171778569995,25800.649641209995,53298.24523224 2025-11-06,05:10:08.000,310,11112819,6565,0,1762405807,13175.07747022999,30415.877182199998,53298.091515600005 2025-11-06,05:10:09.000,310,11112773,6445,0,1762405808,13175.050524989994,27647.056458630002,53297.98670880001 2025-11-06,05:10:10.000,310,11112846,5845,0,1762405809,13175.050524989994,28108.633491030007,53297.93779896001 2025-11-06,05:10:11.000,310,11112853,6284,0,1762405810,13174.962952959999,27185.564015790005,53297.8120308 2025-11-06,05:10:12.000,310,11112829,6284,0,1762405811,13174.942744029999,30416.060459579996,53297.68626264 2025-11-06,05:10:13.000,310,11112800,5805,0,1762405812,13174.882117239998,27647.000065590008,53297.61639144 2025-11-06,05:10:14.000,310,11112823,6284,0,1762405813,13175.023579749999,28108.450213649994,53297.490623280006 2025-11-06,05:10:15.000,310,11112770,5645,0,1762405814,13175.30650477,30415.898329589996,53297.38581648 2025-11-06,05:10:16.000,310,11112800,6005,0,1762405815,13175.542275619991,34107.88016709,53297.28100968 2025-11-06,05:10:17.000,310,11112822,6245,0,1762405816,13175.771310160002,32262.439080480006,53297.14126728 2025-11-06,05:10:18.000,310,11112777,6565,0,1762405817,13175.764573849992,31801.242701099996,53296.987550640006 2025-11-06,05:10:19.000,310,11112823,6245,0,1762405818,13175.663529199992,29493.865076460002,53296.86178248001 2025-11-06,05:10:20.000,310,11112719,6124,0,1762405819,13175.549011930001,31339.764356519998,53296.82684688 2025-11-06,05:10:21.000,310,11112782,5725,0,1762405820,13175.441230969991,30416.398817819994,53296.69409160001 2025-11-06,05:10:22.000,310,11112873,6485,0,1762405821,13175.3267137,28569.886263449996,53296.5194136 2025-11-06,05:10:23.000,310,11112895,6245,0,1762405822,13175.42775835,23954.60232942,53296.49146512 2025-11-06,05:10:24.000,310,11112850,5845,0,1762405823,13175.670265510002,28107.703005870004,53296.316787120006 2025-11-06,05:10:25.000,310,11112803,6565,0,1762405824,13176.101389349998,32722.712023829998,53296.26089016001 2025-11-06,05:10:26.000,310,11112819,6165,0,1762405825,13176.52577688,28569.67478955,53296.12114776001 2025-11-06,05:10:28.000,310,11112709,6405,0,1762405827,13177.212880499988,35031.661604459994,53296.05826368 2025-11-06,05:10:29.000,310,11112882,5884,0,1762405828,13177.39476086999,29955.406863209995,53295.83467584001 2025-11-06,05:10:30.000,310,11112866,5845,0,1762405829,13177.58337755,33186.15707568001,53295.813714480006 2025-11-06,05:10:31.000,310,11112823,6245,0,1762405830,13177.83935732999,25801.911435479997,53295.73685616001 2025-11-06,05:10:32.000,310,11112816,5884,0,1762405831,13178.169436520002,31339.75025826,53295.72288192 2025-11-06,05:10:33.000,310,11112783,6284,0,1762405832,13178.560142499999,26724.353538149997,53295.72986904 2025-11-06,05:10:34.000,310,11112819,6725,0,1762405833,13179.00473896,28108.330378440005,53295.611088 2025-11-06,05:10:35.000,310,11112847,6245,0,1762405834,13179.422390179992,27185.112871470003,53295.63903648001 2025-11-06,05:10:36.000,310,11112763,6165,0,1762405835,13179.678369959998,32722.85300643,53295.597113760006 2025-11-06,05:10:37.000,310,11112832,5965,0,1762405836,13179.691842579989,29953.76441592,53295.527242560005 2025-11-06,05:10:38.000,310,11112879,6685,0,1762405837,13179.671633649989,29030.730186329994,53295.60410088 2025-11-06,05:10:39.000,310,11112836,5925,0,1762405838,13179.577325309998,31338.361579649994,53295.478332720006 2025-11-06,05:10:40.000,310,11112859,6365,0,1762405839,13179.395444939997,29492.229678300006,53295.42243576001 2025-11-06,05:10:41.000,310,11112860,5805,0,1762405840,13179.247246120001,29030.631498510003,53295.33859032 2025-11-06,05:10:42.000,310,11112825,6124,0,1762405841,13179.092310989996,29953.43310681,53295.35256456001 2025-11-06,05:10:43.000,310,11112786,5925,0,1762405842,13179.04515682,28106.94874896,53295.30365472001 2025-11-06,05:10:44.000,310,11112637,6365,0,1762405843,13179.08557468,30413.94572058,53295.359551680005 2025-11-06,05:10:45.000,310,11112781,6485,0,1762405844,13179.200091949991,31336.86011496,53295.23378352001 2025-11-06,05:10:46.000,310,11112778,6005,0,1762405845,13179.375236009997,32721.513671730005,53295.27570624 2025-11-06,05:10:47.000,310,11112871,6124,0,1762405846,13179.435862799997,26722.485518700007,53295.25474488001 2025-11-06,05:10:48.000,310,11112852,6005,0,1762405847,13179.442599109992,28107.223665030004,53295.24775776 2025-11-06,05:10:49.000,310,11112789,6365,0,1762405848,13179.253982429997,23030.940727260007,53295.08006688 2025-11-06,05:10:50.000,310,11112900,5965,0,1762405849,13179.166410400001,25799.881286040007,53295.13596384001 2025-11-06,05:10:51.000,310,11112803,6284,0,1762405850,13179.119256229991,27645.583190460005,53295.04513128001 2025-11-06,05:10:52.000,310,11112771,6284,0,1762405851,13179.132728849996,27645.49155177,53294.9822472 2025-11-06,05:10:53.000,310,11112846,5965,0,1762405852,13179.348290770002,24876.621484289994,53294.96128584 2025-11-06,05:10:54.000,310,11112796,5884,0,1762405853,13179.355027079997,30414.72112488,53294.91936312001 2025-11-06,05:10:55.000,310,11112672,6084,0,1762405854,13179.469544350002,33645.570025170004,53294.758659360006 2025-11-06,05:10:56.000,310,11112635,6365,0,1762405855,13179.476280659997,29953.940644169998,53294.70974952001 2025-11-06,05:10:57.000,310,11112879,6205,0,1762405856,13179.469544350002,28108.281034529995,53294.67481392 2025-11-06,05:10:58.000,310,11112812,6165,0,1762405857,13179.375236009997,32723.402838570008,53294.618916960004 2025-11-06,05:10:59.000,310,11112764,5845,0,1762405858,13179.06536575,35492.146021709996,53294.48616168 2025-11-06,05:11:00.000,310,11112777,6645,0,1762405859,13178.890221689995,28107.794644559996,53294.388342 2025-11-06,05:11:01.000,310,11112826,5845,0,1762405860,13178.7622318,33645.506582999995,53294.304496560006 2025-11-06,05:11:02.000,310,11112816,6084,0,1762405861,13178.74202287,30876.51668031,53294.19270264 2025-11-06,05:11:03.000,310,11112722,5884,0,1762405862,13178.7622318,29030.68789155,53294.0739216 2025-11-06,05:11:04.000,310,11112798,5925,0,1762405863,13178.77570441999,29953.870152870004,53293.99706328 2025-11-06,05:11:05.000,310,11112743,6284,0,1762405864,13178.75549548999,30877.1722494,53293.91321784001 2025-11-06,05:11:06.000,310,11112811,6165,0,1762405865,13178.72181394,30877.390772429993,53293.84334664001 2025-11-06,05:11:07.000,310,11112715,6284,0,1762405866,13178.506252019994,32723.297101620003,53293.68963 2025-11-06,05:11:08.000,310,11112850,6165,0,1762405867,13178.297426409998,30877.101758100005,53293.5498876 2025-11-06,05:11:09.000,310,11112809,6485,0,1762405868,13178.142491279992,29954.06047938,53293.3752096 2025-11-06,05:11:10.000,310,11112871,6405,0,1762405869,13177.920193049991,27185.028281909996,53293.32629976 2025-11-06,05:11:11.000,310,11112768,5805,0,1762405870,13177.76525792,27184.880250179995,53293.11668616 2025-11-06,05:11:12.000,310,11112809,6245,0,1762405871,13177.60358648,29492.194432649994,53293.00489224001 2025-11-06,05:11:13.000,310,11112649,6445,0,1762405872,13177.489069209994,34568.265896519995,53292.93502104001 2025-11-06,05:11:14.000,310,11112840,5725,0,1762405873,13177.286979909994,30876.016192080002,53292.69047184 2025-11-06,05:11:15.000,310,11112785,6365,0,1762405874,13177.044472749993,28568.384798760002,53292.641562 2025-11-06,05:11:16.000,310,11112830,5925,0,1762405875,13176.721129869991,30875.54390037,53292.5367552 2025-11-06,05:11:17.000,310,11112867,6245,0,1762405876,13176.33716019999,32259.922541070002,53292.37605144 2025-11-06,05:11:18.000,310,11112917,6565,0,1762405877,13175.980135769998,35951.76339597,53292.23630904001 2025-11-06,05:11:19.000,310,11112879,6485,0,1762405878,13175.744364919992,27183.54091548,53292.1873992 2025-11-06,05:11:20.000,310,11112841,6205,0,1762405879,13175.421022039991,25798.901456969994,53291.97778560001 2025-11-06,05:11:21.000,310,11112764,5925,0,1762405880,13175.14483333,28567.78562271,53291.81708184 2025-11-06,05:11:22.000,310,11112835,6405,0,1762405881,13174.922535099999,29029.122984689995,53291.78214624001 2025-11-06,05:11:23.000,310,11112867,6324,0,1762405882,13174.727182109993,33182.442184169995,53291.621442480005 2025-11-06,05:11:24.000,310,11112832,5884,0,1762405883,13174.383630299992,31336.345528470003,53291.47471296001 2025-11-06,05:11:25.000,310,11112843,6365,0,1762405884,13174.114177899995,34105.102809870004,53291.25811224001 2025-11-06,05:11:26.000,310,11112746,6084,0,1762405885,13173.689790369994,30874.479481739996,53291.16029256001 2025-11-06,05:11:27.000,310,11112838,5925,0,1762405886,13173.467492139993,29028.09381171,53291.12535696 2025-11-06,05:11:28.000,310,11112817,6885,0,1762405887,13173.305820699992,29950.578209159998,53290.99260168001 2025-11-06,05:11:29.000,310,11112949,6165,0,1762405888,13173.292348080002,27642.664850639994,53290.81093656 2025-11-06,05:11:30.000,310,11112853,6284,0,1762405889,13173.400129039997,33179.79876042,53290.713116880004 2025-11-06,05:11:31.000,310,11112781,6405,0,1762405890,13173.521382619998,28564.634661599994,53290.65721992001 2025-11-06,05:11:32.000,310,11112854,6045,0,1762405891,13173.716735609989,31794.63061716,53290.55241312 2025-11-06,05:11:33.000,310,11112834,5845,0,1762405892,13173.932297529995,29948.759533620003,53290.53145176 2025-11-06,05:11:34.000,310,11112895,6324,0,1762405893,13174.201749929991,32256.313386509995,53290.41965784001 2025-11-06,05:11:35.000,310,11112853,6245,0,1762405894,13174.390366610001,29026.232841389996,53290.41965784001 2025-11-06,05:11:36.000,310,11112836,5845,0,1762405895,13174.410575540001,31333.885382099994,53290.35677376 2025-11-06,05:11:37.000,310,11112864,5805,0,1762405896,13174.376893989996,25335.019359059996,53290.35677376 2025-11-06,05:11:38.000,310,11112880,6005,0,1762405897,13174.195013619996,28104.07270392,53290.22401848001 2025-11-06,05:11:39.000,310,11112854,6084,0,1762405898,13173.972715389995,27181.13011302,53290.210044240004 2025-11-06,05:11:40.000,310,11112947,6205,0,1762405899,13173.676317749989,28565.37482025,53290.11921168 2025-11-06,05:11:41.000,310,11112834,5925,0,1762405900,13173.501173689998,28103.713198290003,53290.0912632 2025-11-06,05:11:42.000,310,11112828,5765,0,1762405901,13173.406865349993,27641.988134159998,53289.97248216 2025-11-06,05:11:43.000,310,11112841,6365,0,1762405902,13173.346238559992,29026.373823989998,53289.96549504001 2025-11-06,05:11:44.000,310,11112854,5765,0,1762405903,13173.305820699992,27180.453396540004,53289.86068824 2025-11-06,05:11:45.000,310,11112902,6005,0,1762405904,13173.150885570001,29026.409069639994,53289.78382992 2025-11-06,05:11:46.000,310,11112881,6245,0,1762405905,13172.995950439996,25334.561165609994,53289.73492008 2025-11-06,05:11:47.000,310,11112721,6365,0,1762405906,13172.88816948,30410.780661209996,53289.76286856 2025-11-06,05:11:48.000,310,11112789,6405,0,1762405907,13172.632189699994,32256.57420432,53289.73492008 2025-11-06,05:11:49.000,310,11112756,5725,0,1762405908,13172.329055749993,28564.86728289,53289.727932960006 2025-11-06,05:11:50.000,310,11112741,6165,0,1762405909,13172.180856929997,31333.82193993,53289.5672292 2025-11-06,05:11:51.000,310,11112857,6284,0,1762405910,13172.039394419997,32256.72928518,53289.45543528 2025-11-06,05:11:52.000,310,11112842,5884,0,1762405911,13171.918140839996,29949.344611409993,53289.41351256001 2025-11-06,05:11:53.000,310,11112788,6084,0,1762405912,13171.736260469996,30410.696071650003,53289.40652544 2025-11-06,05:11:54.000,310,11112855,6284,0,1762405913,13171.50722593,29948.985105779997,53289.4274868 2025-11-06,05:11:55.000,310,11112807,6124,0,1762405914,13171.177146739989,30871.793763210007,53289.30171864 2025-11-06,05:11:56.000,310,11112860,5605,0,1762405915,13170.658450869996,29948.61150189,53289.35062848 2025-11-06,05:11:57.000,310,11112829,6205,0,1762405916,13170.011765109994,35024.443295339996,53289.26678304001 2025-11-06,05:11:58.000,310,11112768,6165,0,1762405917,13169.317925179996,33639.71219814,53289.12704064001 2025-11-06,05:11:59.000,310,11112795,6245,0,1762405918,13168.826174549999,32255.079788760006,53289.05018232001 2025-11-06,05:12:00.000,310,11112822,5845,0,1762405919,13168.213170340001,30870.58836198,53289.00825960001 2025-11-06,05:12:01.000,310,11112743,6245,0,1762405920,13167.78878281,29486.19562302,53288.889478560006 2025-11-06,05:12:02.000,310,11112807,6165,0,1762405921,13167.445230999998,28563.330572549996,53288.80563312 2025-11-06,05:12:03.000,310,11112819,6324,0,1762405922,13167.229669079992,31793.735377649995,53288.73576192 2025-11-06,05:12:04.000,310,11112755,6205,0,1762405923,13167.094942880001,33639.88137726,53288.68685208 2025-11-06,05:12:05.000,310,11112809,6124,0,1762405924,13167.007370849991,28102.578288360004,53288.61698088 2025-11-06,05:12:06.000,310,11112774,5845,0,1762405925,13166.919798819996,27641.3396142,53288.5890324 2025-11-06,05:12:07.000,310,11112725,6205,0,1762405926,13166.737918449995,30410.146239509995,53288.44230288 2025-11-06,05:12:08.000,310,11112786,6084,0,1762405927,13166.556038079994,29948.80887753,53288.40038016 2025-11-06,05:12:09.000,310,11112796,6165,0,1762405928,13166.360685089989,30871.793763210007,53288.42832864001 2025-11-06,05:12:10.000,310,11112826,5925,0,1762405929,13166.273113059993,30871.786714079994,53288.35845744001 2025-11-06,05:12:11.000,310,11112727,6284,0,1762405930,13166.205749959998,26718.71423415,53288.330508959996 2025-11-06,05:12:12.000,310,11112764,6045,0,1762405931,13166.219222579988,26718.812921970006,53288.30954760001 2025-11-06,05:12:13.000,310,11112829,6324,0,1762405932,13166.347212469998,32718.228777149998,53288.37243168 2025-11-06,05:12:14.000,310,11112767,6645,0,1762405933,13166.347212469998,33180.18646257,53288.35147032 2025-11-06,05:12:15.000,310,11112736,5925,0,1762405934,13166.219222579988,29950.40903004,53288.40736728001 2025-11-06,05:12:16.000,310,11112751,6324,0,1762405935,13166.064287449997,28105.123024290006,53288.59601952001 2025-11-06,05:12:17.000,310,11112753,6405,0,1762405936,13165.707263019991,31336.000121100005,53288.56108392 2025-11-06,05:12:18.000,310,11112746,5925,0,1762405937,13165.269402869999,32259.379758060008,53288.68685208 2025-11-06,05:12:19.000,310,11112780,5925,0,1762405938,13164.770915929992,29029.22167251,53288.69383920001 2025-11-06,05:12:20.000,310,11112739,6045,0,1762405939,13164.22527481999,30413.973917099996,53288.700826320004 2025-11-06,05:12:21.000,310,11112748,5925,0,1762405940,13163.517962270002,28568.145128339995,53288.68685208 2025-11-06,05:12:22.000,310,11112680,5725,0,1762405941,13162.90495805999,33644.64658914,53288.665890719996 2025-11-06,05:12:23.000,310,11112708,5605,0,1762405942,13162.291953849992,25337.909502359995,53288.67287784001 2025-11-06,05:12:24.000,310,11112760,5645,0,1762405943,13161.62505915999,32721.73924389,53288.74973616 2025-11-06,05:12:25.000,310,11112708,5884,0,1762405944,13161.119835910002,32721.760391279997,53288.67287784001 2025-11-06,05:12:26.000,310,11112776,5805,0,1762405945,13160.59440373,27645.505650029998,53288.73576192 2025-11-06,05:12:27.000,310,11112727,6365,0,1762405946,13160.021817380002,27645.62548524,53288.76371040001 2025-11-06,05:12:28.000,310,11112746,6005,0,1762405947,13159.50985781999,29030.109862890007,53288.75672328 2025-11-06,05:12:29.000,310,11112721,6324,0,1762405948,13159.146097079989,26722.781582159994,53288.76371040001 2025-11-06,05:12:30.000,310,11112805,6205,0,1762405949,13158.863172060002,33183.8590593,53288.75672328 2025-11-06,05:12:31.000,310,11112793,6205,0,1762405950,13158.674555379992,33645.74625342,53288.798646 2025-11-06,05:12:32.000,310,11112860,5765,0,1762405951,13158.519620250001,31338.692888759993,53288.84755584 2025-11-06,05:12:33.000,310,11112718,5925,0,1762405952,13158.37815774,30877.588148070005,53288.889478560006 2025-11-06,05:12:34.000,310,11112780,5925,0,1762405953,13158.25690416,29493.498521700007,53288.987298240005 2025-11-06,05:12:35.000,310,11112878,6045,0,1762405954,13158.122177959995,28570.844945129997,53289.036208080004 2025-11-06,05:12:36.000,310,11112772,5925,0,1762405955,13157.872934489998,31801.785484110005,53289.01524672 2025-11-06,05:12:37.000,310,11112772,5925,0,1762405956,13157.751680909998,31340.52566256,53289.12704064001 2025-11-06,05:12:38.000,310,11112875,6565,0,1762405957,13157.408129099997,28110.381675270008,53289.09210504 2025-11-06,05:12:39.000,310,11112829,6284,0,1762405958,13157.03089573999,31341.202379039998,53289.23184744 2025-11-06,05:12:40.000,310,11112843,6365,0,1762405959,13156.539145109993,34110.340313459994,53289.26678304001 2025-11-06,05:12:41.000,310,11112780,5884,0,1762405960,13156.047394479996,35956.44401829,53289.26678304001 2025-11-06,05:12:42.000,310,11112823,6284,0,1762405961,13155.64995218999,29956.880131380007,53289.322680000005 2025-11-06,05:12:43.000,310,11112811,6605,0,1762405962,13155.292927759998,29495.281951590005,53289.273770160005 2025-11-06,05:12:44.000,310,11112783,6324,0,1762405963,13155.023475360002,31802.63842884,53289.32966712 2025-11-06,05:12:45.000,310,11112745,6124,0,1762405964,13154.895485469991,31802.405807550007,53289.39953832 2025-11-06,05:12:46.000,310,11112793,6365,0,1762405965,13154.767495579996,31340.582055599996,53289.2877444 2025-11-06,05:12:47.000,310,11112830,5965,0,1762405966,13154.67318723999,29955.731123189995,53289.32966712 2025-11-06,05:12:48.000,310,11112894,6124,0,1762405967,13154.49804318,28570.908387300005,53289.490370880005 2025-11-06,05:12:49.000,310,11112888,6045,0,1762405968,13154.39699853,26724.64255248,53289.51831936 2025-11-06,05:12:50.000,310,11112794,5845,0,1762405969,13154.295953879999,34569.97883511,53289.51133224001 2025-11-06,05:12:51.000,310,11112859,6485,0,1762405970,13154.188172919989,29493.153114329994,53289.62312616 2025-11-06,05:12:52.000,310,11112799,6445,0,1762405971,13154.039974099993,28569.815772150003,53289.63011328001 2025-11-06,05:12:53.000,310,11112857,6284,0,1762405972,13153.938929449992,25339.030314029995,53289.69998448001 2025-11-06,05:12:54.000,310,11112607,6284,0,1762405973,13153.790730629997,27646.393840410004,53289.8117784 2025-11-06,05:12:55.000,310,11112632,5725,0,1762405974,13153.5010693,34568.76638474999,53289.92357232 2025-11-06,05:12:56.000,310,11112722,6045,0,1762405975,13153.19793535,31338.164204009998,53289.86068824 2025-11-06,05:12:57.000,310,11112776,5925,0,1762405976,13152.766811510002,27646.069580430005,53289.91658520001 2025-11-06,05:12:58.000,310,11112734,6245,0,1762405977,13152.33568766999,29953.376713770005,53289.97248216 2025-11-06,05:12:59.000,310,11112883,6485,0,1762405978,13151.965190619994,33183.760371480006,53289.993443520005 2025-11-06,05:13:00.000,310,11112802,5684,0,1762405979,13151.662056669993,30876.086683379996,53290.07728896 2025-11-06,05:13:01.000,310,11112830,6005,0,1762405980,13151.385867960002,29953.10884683,53290.063314720006 2025-11-06,05:13:02.000,310,11112852,6045,0,1762405981,13151.278086999992,28107.132026339998,53290.18209576001 2025-11-06,05:13:03.000,310,11112904,5765,0,1762405982,13151.136624489991,27645.576141330006,53290.25196696001 2025-11-06,05:13:04.000,310,11112790,5805,0,1762405983,13151.069261389996,29030.102813759993,53290.2659412 2025-11-06,05:13:05.000,310,11112816,5884,0,1762405984,13151.069261389996,27645.569092200007,53290.2659412 2025-11-06,05:13:06.000,310,11112801,6205,0,1762405985,13150.9412715,30875.931602519995,53290.35677376 2025-11-06,05:13:07.000,310,11112847,6324,0,1762405986,13150.81328160999,27645.364667429996,53290.46856768001 2025-11-06,05:13:08.000,310,11112883,6525,0,1762405987,13150.745918509994,29029.56003075,53290.50350328 2025-11-06,05:13:09.000,310,11112786,5965,0,1762405988,13150.638137549999,29029.22872164,53290.60132296 2025-11-06,05:13:10.000,310,11112821,6245,0,1762405989,13150.543829209993,28106.011214669998,53290.76202672 2025-11-06,05:13:11.000,310,11112845,6284,0,1762405990,13150.510147659988,30874.542923910005,53290.92273048001 2025-11-06,05:13:12.000,310,11112793,5965,0,1762405991,13150.530356589989,29951.02935348,53291.0345244 2025-11-06,05:13:13.000,310,11112805,6485,0,1762405992,13150.570774449989,23028.60746523,53291.1742668 2025-11-06,05:13:14.000,310,11112860,5725,0,1762405993,13150.846963159995,25797.301304459994,53291.30003496 2025-11-06,05:13:15.000,310,11112815,6565,0,1762405994,13151.10294294,27643.052552790003,53291.44676448001 2025-11-06,05:13:16.000,310,11112862,5884,0,1762405995,13151.338713789992,27642.975012359995,53291.57951976 2025-11-06,05:13:17.000,310,11112820,5965,0,1762405996,13151.540803089993,28104.474504330006,53291.67733944 2025-11-06,05:13:18.000,310,11112880,6324,0,1762405997,13151.783310249994,25797.195567510003,53291.87996592001 2025-11-06,05:13:19.000,310,11112747,6565,0,1762405998,13151.870882279989,30412.01425896,53292.103553760004 2025-11-06,05:13:20.000,310,11112798,5845,0,1762405999,13151.816991799999,31796.167327500007,53292.28521888001 2025-11-06,05:13:21.000,310,11112822,5925,0,1762406000,13151.796782869998,37333.371728579994,53292.31316736001 2025-11-06,05:13:22.000,310,11112895,6445,0,1762406001,13151.965190619994,30872.18851449,53292.58566504 2025-11-06,05:13:23.000,310,11112863,6284,0,1762406002,13152.07970789,27641.198631599997,53292.64854912001 2025-11-06,05:13:24.000,310,11112853,6284,0,1762406003,13152.429996009996,27179.325535740005,53292.94899528 2025-11-06,05:13:25.000,310,11112944,5925,0,1762406004,13152.975637119998,30870.680000670007,53293.05380208001 2025-11-06,05:13:26.000,310,11112921,6205,0,1762406005,13153.48086037,27178.832096640006,53293.29136416001 2025-11-06,05:13:27.000,310,11112841,6365,0,1762406006,13153.952402069997,33639.28220120999,53293.4800164 2025-11-06,05:13:28.000,310,11112733,6405,0,1762406007,13154.423943769994,29486.03349303,53293.612771680004 2025-11-06,05:13:29.000,310,11112883,6284,0,1762406008,13154.807913439996,29947.702164119997,53293.78744968 2025-11-06,05:13:30.000,310,11112897,6045,0,1762406009,13155.158201559992,32716.826000279994,53294.02501176 2025-11-06,05:13:31.000,310,11112774,5725,0,1762406010,13155.393972409998,28563.824011649995,53294.19968976 2025-11-06,05:13:32.000,310,11112811,6324,0,1762406011,13155.515225989999,30409.998207779994,53294.50712304 2025-11-06,05:13:33.000,310,11112909,6205,0,1762406012,13155.495017059999,29487.379876859995,53294.618916960004 2025-11-06,05:13:34.000,310,11112923,6205,0,1762406013,13155.414181339998,28103.25500484,53294.73071088001 2025-11-06,05:13:35.000,310,11112875,6445,0,1762406014,13155.340081929993,29026.056613139997,53294.905388880004 2025-11-06,05:13:36.000,310,11112705,6365,0,1762406015,13155.178410489993,29487.464466420002,53295.08705400001 2025-11-06,05:13:37.000,310,11112808,5925,0,1762406016,13155.057156909992,32256.193551300006,53295.2267964 2025-11-06,05:13:38.000,310,11112860,6045,0,1762406017,13154.65971462,27179.508813120003,53295.38750016 2025-11-06,05:13:39.000,310,11112864,5884,0,1762406018,13154.167963989988,30870.76459023,53295.44339712 2025-11-06,05:13:40.000,310,11112771,6405,0,1762406019,13153.952402069997,30869.904596370005,53295.58313952 2025-11-06,05:13:41.000,310,11112892,5605,0,1762406020,13153.730103839996,29023.45548417,53295.6809592 2025-11-06,05:13:42.000,310,11112814,5525,0,1762406021,13153.676213359991,27638.519962200007,53295.78576600001 2025-11-06,05:13:43.000,310,11112875,6205,0,1762406022,13153.615586569991,27638.245046130003,53295.91852128 2025-11-06,05:13:44.000,310,11112821,6284,0,1762406023,13153.60211395,25792.2823239,53296.0652508 2025-11-06,05:13:45.000,310,11112839,6485,0,1762406024,13153.723367530001,26715.062784809998,53296.09319928001 2025-11-06,05:13:46.000,310,11112899,6205,0,1762406025,13153.878302659992,32252.7394776,53296.28185152 2025-11-06,05:13:47.000,310,11112804,6045,0,1762406026,13154.033237789998,25331.001354959997,53296.267877280006 2025-11-06,05:13:48.000,310,11112841,6605,0,1762406027,13154.343108049994,28561.103047469995,53296.32377424 2025-11-06,05:13:49.000,310,11112863,6445,0,1762406028,13154.53172472999,23946.636812519995,53296.42858104001 2025-11-06,05:13:50.000,310,11112761,6405,0,1762406029,13154.626033069995,29022.285328590006,53296.54037496 2025-11-06,05:13:51.000,310,11112903,6365,0,1762406030,13154.504779489995,22561.588504469997,53296.73601432 2025-11-06,05:13:52.000,310,11112761,6284,0,1762406031,13154.363316979994,30405.796926299998,53296.74300144001 2025-11-06,05:13:53.000,310,11112988,5925,0,1762406032,13154.221854469994,28097.99635386,53296.89671808 2025-11-06,05:13:54.000,310,11112787,6284,0,1762406033,13154.039974099993,34557.95301933,53297.01549912 2025-11-06,05:13:55.000,310,11112655,6405,0,1762406034,13153.831148489997,27636.010471920003,53297.12030592 2025-11-06,05:13:56.000,310,11112847,6324,0,1762406035,13153.53475084999,28558.826178479998,53297.14126728 2025-11-06,05:13:57.000,310,11112935,6365,0,1762406036,13153.43370619999,30865.77380619,53297.32991952 2025-11-06,05:13:58.000,310,11112791,6365,0,1762406037,13153.27203475999,27635.5593276,53297.33690664 2025-11-06,05:13:59.000,310,11112956,6005,0,1762406038,13153.17099010999,31327.25215077,53297.47664904 2025-11-06,05:14:00.000,310,11112923,6725,0,1762406039,13153.083418079994,22098.622793460003,53297.54652024 2025-11-06,05:14:01.000,310,11112872,5765,0,1762406040,13152.995846049998,26713.44853404,53297.637352800004 2025-11-06,05:14:02.000,310,11112864,5884,0,1762406041,13152.921746639993,25329.598578089994,53297.707224000005 2025-11-06,05:14:03.000,310,11112842,6045,0,1762406042,13152.739866269992,31328.661976770003,53297.86094064 2025-11-06,05:14:04.000,310,11112797,6565,0,1762406043,13152.571458519997,32251.837188959995,53297.79106944 2025-11-06,05:14:05.000,310,11112803,6245,0,1762406044,13152.416523389991,29483.234988419994,53297.91683760001 2025-11-06,05:14:06.000,310,11112838,5925,0,1762406045,13152.268324569995,31790.344746119998,53298.091515600005 2025-11-06,05:14:07.000,310,11112847,6365,0,1762406046,13152.19422515999,28559.869449720005,53298.11247696001 2025-11-06,05:14:08.000,310,11112842,6124,0,1762406047,13152.01234478999,30405.155455469998,53298.23824512 2025-11-06,05:14:09.000,310,11112788,6005,0,1762406048,13151.816991799999,29481.916801109997,53298.23125800001 2025-11-06,05:14:10.000,310,11112843,6284,0,1762406049,13151.675529289998,27635.911784099997,53298.45484584 2025-11-06,05:14:11.000,310,11112867,6365,0,1762406050,13151.419549509992,29020.170589589994,53298.545678400005 2025-11-06,05:14:12.000,310,11112794,5965,0,1762406051,13151.237669139991,27174.447537779997,53298.55266552 2025-11-06,05:14:13.000,310,11112804,5925,0,1762406052,13150.968216739995,29481.677130690005,53298.62952384 2025-11-06,05:14:14.000,310,11112638,6124,0,1762406053,13150.698764339999,28097.291440860005,53298.69939504 2025-11-06,05:14:15.000,310,11112826,6124,0,1762406054,13150.355212529998,28097.312588250003,53298.81817608 2025-11-06,05:14:16.000,310,11112816,5725,0,1762406055,13150.085760130001,29481.479755049993,53298.8950344 2025-11-06,05:14:17.000,310,11112838,5805,0,1762406056,13149.89714344999,31788.483775800007,53298.99285408001 2025-11-06,05:14:18.000,310,11112856,6165,0,1762406057,13149.76241725,29481.275330279997,53299.048751040005 2025-11-06,05:14:19.000,310,11112802,5884,0,1762406058,13149.62095474,27173.841312599994,53299.16054496001 2025-11-06,05:14:20.000,310,11112804,5765,0,1762406059,13149.57380056999,32249.616713010008,53299.314261600004 2025-11-06,05:14:21.000,310,11112854,5845,0,1762406060,13149.47275591999,23943.68322705,53299.32823584001 2025-11-06,05:14:22.000,310,11112744,6005,0,1762406061,13149.364974959994,30865.209875789995,53299.34221008 2025-11-06,05:14:23.000,310,11112881,6525,0,1762406062,13149.135940419997,30403.745629469995,53299.433042640005 2025-11-06,05:14:24.000,310,11112882,5965,0,1762406063,13148.913642189997,27173.44656132,53299.56579792 2025-11-06,05:14:25.000,310,11112701,6525,0,1762406064,13148.70481658,27634.713432000004,53299.46797824 2025-11-06,05:14:26.000,310,11112688,5805,0,1762406065,13148.408418939995,26711.36904069,53299.64265624001 2025-11-06,05:14:27.000,310,11112757,6165,0,1762406066,13148.36126477,29940.61073934,53299.6985532 2025-11-06,05:14:28.000,310,11112890,6045,0,1762406067,13148.37473738999,28094.436543210002,53299.76143728001 2025-11-06,05:14:29.000,310,11112848,6084,0,1762406068,13148.44210049,27632.471808660004,53299.92214104 2025-11-06,05:14:30.000,310,11112923,6445,0,1762406069,13148.65766240999,29016.617828069997,53299.99899936001 2025-11-06,05:14:31.000,310,11112873,6565,0,1762406070,13148.879960639992,29016.349961130007,53300.054896320005 2025-11-06,05:14:32.000,310,11112831,6245,0,1762406071,13149.189830900003,22095.260358450003,53300.054896320005 2025-11-06,05:14:33.000,310,11112761,6284,0,1762406072,13149.51317377999,28555.202925660007,53300.29245840001 2025-11-06,05:14:34.000,310,11112755,6405,0,1762406073,13149.8634619,32246.564439719994,53300.41822656 2025-11-06,05:14:35.000,310,11112818,5765,0,1762406074,13150.287849430002,30862.376125530005,53300.453162159996 2025-11-06,05:14:36.000,310,11112825,6205,0,1762406075,13150.698764339999,33630.985375200005,53300.59989168001 2025-11-06,05:14:37.000,310,11112917,6165,0,1762406076,13151.008634599995,29016.617828069997,53300.73264696 2025-11-06,05:14:38.000,310,11112785,6485,0,1762406077,13151.392604269997,29016.349961130007,53300.87937648 2025-11-06,05:14:39.000,310,11112848,5725,0,1762406078,13151.581220949993,33168.81621588,53300.99815752 2025-11-06,05:14:40.000,310,11112764,5765,0,1762406079,13151.796782869998,28093.00556982,53301.15187416001 2025-11-06,05:14:41.000,310,11112872,5925,0,1762406080,13151.91130013999,32245.35903849,53301.38244912 2025-11-06,05:14:42.000,310,11112922,5925,0,1762406081,13152.005608479994,29014.947184260003,53301.53616576001 2025-11-06,05:14:43.000,310,11112876,6205,0,1762406082,13152.03929003,25323.212066310007,53301.71783088 2025-11-06,05:14:44.000,310,11112821,6045,0,1762406083,13151.985399549994,31782.252344880006,53301.83661192 2025-11-06,05:14:45.000,310,11112880,5725,0,1762406084,13152.09991682,25783.428616620004,53302.0043028 2025-11-06,05:14:46.000,310,11112854,5884,0,1762406085,13152.126862059995,31781.089238429995,53302.05321264 2025-11-06,05:14:47.000,310,11112852,6084,0,1762406086,13152.16054361,29473.514238150005,53302.19994216 2025-11-06,05:14:48.000,310,11112904,6045,0,1762406087,13152.15380729999,29934.816354480005,53302.30474896001 2025-11-06,05:14:49.000,310,11112911,6405,0,1762406088,13152.05949896,31779.975475889994,53302.34667168001 2025-11-06,05:14:50.000,310,11112866,5845,0,1762406089,13151.97192692999,29472.703588200005,53302.549298160004 2025-11-06,05:14:51.000,310,11112774,5965,0,1762406090,13151.682265599993,27626.7479151,53302.65410496 2025-11-06,05:14:52.000,310,11112881,6324,0,1762406091,13151.345450100001,28548.88690518,53302.75192464 2025-11-06,05:14:53.000,310,11112899,6284,0,1762406092,13150.93453518999,29471.216221769995,53302.89865416001 2025-11-06,05:14:54.000,310,11112857,6445,0,1762406093,13150.665082789994,30393.573734880003,53302.89865416001 2025-11-06,05:14:55.000,310,11112840,5765,0,1762406094,13150.503411349993,26240.91010449,53302.92660264001 2025-11-06,05:14:56.000,310,11112942,6005,0,1762406095,13150.382157769993,32238.66236499,53303.003460960004 2025-11-06,05:14:57.000,310,11112891,6405,0,1762406096,13150.294585739997,29931.460968600004,53303.073332160006 2025-11-06,05:14:59.000,310,11112885,6245,0,1762406098,13150.368685150002,32237.590897229995,53303.220061680004 2025-11-06,05:15:00.000,310,11112901,6165,0,1762406099,13150.328267290002,30391.663420650002,53303.33185560001 2025-11-06,05:15:01.000,310,11112904,5925,0,1762406100,13150.314794669997,29006.98166736,53303.40172680001 2025-11-06,05:15:02.000,310,11112766,5805,0,1762406101,13150.233958949997,29929.057215270004,53303.576404800006 2025-11-06,05:15:03.000,310,11112885,6245,0,1762406102,13150.240695259992,29928.29590923,53303.66723736001 2025-11-06,05:15:04.000,310,11112840,5845,0,1762406103,13150.146386920002,31311.89914563,53303.70217296 2025-11-06,05:15:05.000,310,11112876,5725,0,1762406104,13150.031869649996,32234.150921790002,53303.6812116 2025-11-06,05:15:06.000,310,11112951,6324,0,1762406105,13149.90387976,27158.953550039994,53303.820954 2025-11-06,05:15:07.000,310,11112829,6245,0,1762406106,13149.607482119995,32233.671580950002,53303.79999264 2025-11-06,05:15:08.000,310,11112774,5925,0,1762406107,13149.311084479988,30849.29998938,53303.91877368 2025-11-06,05:15:09.000,310,11112776,5884,0,1762406108,13148.866488020001,31771.643404229995,53303.96768352 2025-11-06,05:15:10.000,310,11112793,6445,0,1762406109,13148.388210009995,29464.731022170003,53304.12140016001 2025-11-06,05:15:11.000,310,11112888,5965,0,1762406110,13147.882986759992,29464.470204359997,53304.14236152 2025-11-06,05:15:12.000,310,11112866,5845,0,1762406111,13147.47880815999,28080.281890169994,53304.177297120004 2025-11-06,05:15:13.000,310,11112934,5925,0,1762406112,13147.12178373,29002.463175030003,53304.21921984001 2025-11-06,05:15:14.000,310,11112827,6284,0,1762406113,13146.825386089993,24388.638410910004,53304.24018120001 2025-11-06,05:15:15.000,310,11112870,5925,0,1762406114,13146.542461069992,27617.450112630002,53304.3799236 2025-11-06,05:15:16.000,310,11112842,5765,0,1762406115,13146.448152730001,32230.302096810003,53304.30306528 2025-11-06,05:15:17.000,310,11112839,6405,0,1762406116,13146.427943800001,30384.17724459,53304.44280768 2025-11-06,05:15:18.000,310,11112939,6405,0,1762406117,13146.427943800001,28538.270915400004,53304.42184632 2025-11-06,05:15:19.000,310,11112928,6205,0,1762406118,13146.441416419992,27614.89127844,53304.4497948 2025-11-06,05:15:20.000,310,11112945,6205,0,1762406119,13146.320162839991,30382.344470790005,53304.54062736 2025-11-06,05:15:21.000,310,11112816,5884,0,1762406120,13146.091128299995,31766.00410023,53304.582550080006 2025-11-06,05:15:22.000,310,11112791,6205,0,1762406121,13145.653268149988,30381.900375600002,53304.729279600004 2025-11-06,05:15:23.000,310,11112855,6365,0,1762406122,13145.134572279996,28997.740257929996,53304.82011216001 2025-11-06,05:15:24.000,310,11112876,5965,0,1762406123,13144.61587640999,25768.371674940005,53304.81312504 2025-11-06,05:15:25.000,310,11112761,6365,0,1762406124,13144.110653160002,31303.982972640006,53304.80613792 2025-11-06,05:15:26.000,310,11112847,6165,0,1762406125,13143.65932038999,27151.848027,53304.85504776 2025-11-06,05:15:27.000,310,11112859,6165,0,1762406126,13143.282087029998,33148.655704079996,53304.95985456001 2025-11-06,05:15:28.000,310,11112721,5965,0,1762406127,13143.066525109993,31303.179371820006,53304.95286744 2025-11-06,05:15:29.000,310,11112895,6525,0,1762406128,13142.830754260001,29918.927615459994,53305.015751520004 2025-11-06,05:15:30.000,310,11112790,6245,0,1762406129,13142.743182229991,28073.64160971,53305.05068712 2025-11-06,05:15:31.000,310,11112796,5845,0,1762406130,13142.60845603,24844.399911059998,53305.05068712 2025-11-06,05:15:32.000,310,11112720,5845,0,1762406131,13142.30532208,28073.613413190003,53305.134532560005 2025-11-06,05:15:33.000,310,11112865,6245,0,1762406132,13142.096496469989,27612.064577309997,53305.21139088 2025-11-06,05:15:34.000,310,11112779,6565,0,1762406133,13141.806835139992,37760.66884179,53305.07863560001 2025-11-06,05:15:35.000,310,11112784,5884,0,1762406134,13141.49022857,30840.869229899996,53305.15549392001 2025-11-06,05:15:36.000,310,11112786,5884,0,1762406135,13141.16014937999,29456.871242220004,53305.17645528001 2025-11-06,05:15:37.000,310,11112882,6084,0,1762406136,13140.917642219989,30840.890377289994,53305.17645528001 2025-11-06,05:15:38.000,310,11112734,6084,0,1762406137,13140.675135060003,30840.953819460003,53305.05068712 2025-11-06,05:15:39.000,310,11112801,6525,0,1762406138,13140.439364209997,29456.74435788,53305.17645528001 2025-11-06,05:15:40.000,310,11112752,5925,0,1762406139,13140.304638009991,27611.253927359998,53305.204403760006 2025-11-06,05:15:41.000,310,11112910,5965,0,1762406140,13140.19012074,34991.98205169001,53305.16946816 2025-11-06,05:15:42.000,310,11112835,6045,0,1762406141,13140.075603469995,28072.20358719,53305.232352240004 2025-11-06,05:15:43.000,310,11112864,5925,0,1762406142,13139.88025047999,33146.06867337,53305.1485068 2025-11-06,05:15:44.000,310,11112822,5884,0,1762406143,13139.631007009993,29916.509763869995,53305.253313600006 2025-11-06,05:15:45.000,310,11112765,6205,0,1762406144,13139.469335569993,28993.405042979997,53305.23933936 2025-11-06,05:15:46.000,310,11112851,6485,0,1762406145,13139.125783759991,28070.187536009995,53305.27427496001 2025-11-06,05:15:47.000,310,11112857,6324,0,1762406146,13138.84959505,28069.461475620003,53305.372094640006 2025-11-06,05:15:48.000,310,11112743,6525,0,1762406147,13138.593615269994,26685.153326219996,53305.27427496001 2025-11-06,05:15:49.000,310,11112884,6205,0,1762406148,13138.182700359997,26223.611539470003,53305.34414616001 2025-11-06,05:15:50.000,310,11112783,6284,0,1762406149,13137.886302719991,26223.46350774,53305.31619768 2025-11-06,05:15:51.000,310,11112801,6445,0,1762406150,13137.333925299994,25762.076801849995,53305.38606888 2025-11-06,05:15:52.000,310,11112845,6205,0,1762406151,13136.801756809997,27606.989203710007,53305.33017192 2025-11-06,05:15:53.000,310,11112831,6445,0,1762406152,13136.215697839994,32680.649865119995,53305.31619768 2025-11-06,05:15:54.000,310,11112898,5765,0,1762406153,13135.636375180002,28067.487719220007,53305.37908176 2025-11-06,05:15:55.000,310,11112810,6005,0,1762406154,13135.17156979,29912.223892830007,53305.39305600001 2025-11-06,05:15:56.000,310,11112839,6405,0,1762406155,13134.760654879989,30834.482718119994,53305.33715904 2025-11-06,05:15:57.000,310,11112865,6365,0,1762406156,13134.295849490001,25760.25107718,53305.29523632001 2025-11-06,05:15:58.000,310,11112761,6284,0,1762406157,13133.91187982,30372.81404703,53305.34414616001 2025-11-06,05:16:00.000,310,11112762,5925,0,1762406159,13133.251721439992,27143.593495769994,53305.28126208 2025-11-06,05:16:01.000,310,11112746,5884,0,1762406160,13132.800388669995,30833.918787720002,53305.36510752001 2025-11-06,05:16:02.000,310,11112844,5884,0,1762406161,13132.288429109998,28066.359858419994,53305.302223440005 2025-11-06,05:16:03.000,310,11112822,5845,0,1762406162,13131.75626062,28066.557234060005,53305.34414616001 2025-11-06,05:16:04.000,310,11112810,5645,0,1762406163,13131.271246299999,29450.407190009995,53305.3581204 2025-11-06,05:16:05.000,310,11112852,5645,0,1762406164,13130.725605189997,30834.292391609997,53305.32318480001 2025-11-06,05:16:06.000,310,11112603,6445,0,1762406165,13130.22711824999,35447.052737100006,53305.44196584001 2025-11-06,05:16:07.000,310,11112860,5645,0,1762406166,13129.849884889998,29911.617667650004,53305.37908176 2025-11-06,05:16:08.000,310,11112856,6005,0,1762406167,13129.560223560002,26221.609586549996,53305.43497872 2025-11-06,05:16:09.000,310,11112779,6165,0,1762406168,13129.324452709996,30834.673044630006,53305.421004480006 2025-11-06,05:16:10.000,310,11112826,5965,0,1762406169,13129.08868185999,32218.889555340007,53305.41401736001 2025-11-06,05:16:11.000,310,11112721,6765,0,1762406170,13128.852911009999,30835.39910502,53305.44895296 2025-11-06,05:16:12.000,310,11112819,6365,0,1762406171,13128.563249680003,30835.54713675,53305.48388856 2025-11-06,05:16:13.000,310,11112786,6084,0,1762406172,13128.260115730001,34064.41523151001,53305.4978628 2025-11-06,05:16:14.000,310,11112861,6405,0,1762406173,13127.81551927,28990.127197530004,53305.51183704001 2025-11-06,05:16:15.000,310,11112908,5605,0,1762406174,13127.296823399993,28990.02850971,53305.52581128 2025-11-06,05:16:16.000,310,11112910,5884,0,1762406175,13126.865699559996,29451.112103010004,53305.539785520006 2025-11-06,05:16:17.000,310,11112874,6005,0,1762406176,13126.47499358,26683.369896329998,53305.60965672001 2025-11-06,05:16:18.000,310,11112855,6365,0,1762406177,13126.178595939993,28989.605561909993,53305.49087568001 2025-11-06,05:16:19.000,310,11112770,5965,0,1762406178,13125.841780440001,30373.229945700004,53305.60965672001 2025-11-06,05:16:20.000,310,11112794,6124,0,1762406179,13125.444338149995,31295.88352227,53305.65856656001 2025-11-06,05:16:21.000,310,11112881,6084,0,1762406180,13125.18835836999,27605.861342909993,53305.72843776001 2025-11-06,05:16:22.000,310,11112769,6445,0,1762406181,13124.817861319993,27606.220848540004,53305.74939912001 2025-11-06,05:16:23.000,310,11112874,5925,0,1762406182,13124.35305592999,30835.38500676,53305.78433472 2025-11-06,05:16:24.000,310,11112804,5925,0,1762406183,13123.908459469989,23454.87540546,53305.77036048 2025-11-06,05:16:25.000,310,11112858,5684,0,1762406184,13123.511017179997,30835.307466330007,53305.83324456 2025-11-06,05:16:26.000,310,11112866,5845,0,1762406185,13123.295455259991,29912.745528450003,53305.8821544 2025-11-06,05:16:27.000,310,11112886,6084,0,1762406186,13123.17420167999,31757.97514116,53305.77734760001 2025-11-06,05:16:28.000,310,11112767,6445,0,1762406187,13123.03947548,26683.933826730005,53305.88914152 2025-11-06,05:16:29.000,310,11112852,5684,0,1762406188,13122.83064986999,28067.826077460006,53305.9869612 2025-11-06,05:16:30.000,310,11112826,5965,0,1762406189,13122.507306989988,26683.926777600005,53306.01490968001 2025-11-06,05:16:31.000,310,11112819,6365,0,1762406190,13122.224381970002,32680.501833389993,53306.03587104001 2025-11-06,05:16:32.000,310,11112857,6284,0,1762406191,13121.995347429991,28990.197688829998,53306.22452328 2025-11-06,05:16:33.000,310,11112841,6365,0,1762406192,13121.73936765,29451.6266895,53306.210549040006 2025-11-06,05:16:34.000,310,11112853,6324,0,1762406193,13121.389079529989,28529.142292050004,53306.259458880006 2025-11-06,05:16:35.000,310,11112819,6324,0,1762406194,13121.045527720002,32219.361847049993,53306.259458880006 2025-11-06,05:16:36.000,310,11112847,6205,0,1762406195,13120.68176698,31757.99628855,53306.3363172 2025-11-06,05:16:37.000,310,11112773,6565,0,1762406196,13120.33147885999,33141.73345842,53306.441124 2025-11-06,05:16:38.000,310,11112841,6324,0,1762406197,13119.927300260002,32680.212819060005,53306.43413688 2025-11-06,05:16:39.000,310,11112753,6565,0,1762406198,13119.610693689996,33602.58443043,53306.48304672 2025-11-06,05:16:40.000,310,11112872,6124,0,1762406199,13119.13241567999,33602.25312132,53306.46208536 2025-11-06,05:16:41.000,310,11112865,6284,0,1762406200,13118.734973389997,27144.037590959997,53306.58785352001 2025-11-06,05:16:42.000,310,11112737,6324,0,1762406201,13118.26343169,29450.132273940006,53306.62278912 2025-11-06,05:16:43.000,310,11112786,5965,0,1762406202,13117.879462019999,28527.344763899993,53306.713621680006 2025-11-06,05:16:44.000,310,11112808,5884,0,1762406203,13117.697581649998,33139.78084941,53306.85336408001 2025-11-06,05:16:45.000,310,11112906,6084,0,1762406204,13117.711054269988,29449.533097890002,53306.87432544001 2025-11-06,05:16:46.000,310,11112810,6005,0,1762406205,13117.845780469994,29449.70227701,53307.06996480001 2025-11-06,05:16:47.000,310,11112742,5925,0,1762406206,13117.987242979994,26220.91877181,53307.16079736 2025-11-06,05:16:48.000,310,11112768,6084,0,1762406207,13117.97377035999,27604.761678630006,53307.25162992 2025-11-06,05:16:49.000,310,11112918,5805,0,1762406208,13117.859253089999,29449.800964830007,53307.39835944 2025-11-06,05:16:50.000,310,11112867,6565,0,1762406209,13117.744735819993,31755.789910859996,53307.600985920006 2025-11-06,05:16:51.000,310,11112793,6565,0,1762406210,13117.663900099993,31755.522043920006,53307.698805600005 2025-11-06,05:16:52.000,310,11112808,5925,0,1762406211,13117.657163789998,25758.869447699995,53307.75470256 2025-11-06,05:16:53.000,310,11112796,5925,0,1762406212,13117.684109029993,27604.120207800006,53308.02720024001 2025-11-06,05:16:54.000,310,11112780,5765,0,1762406213,13117.785153679994,22069.284314400007,53308.12501992001 2025-11-06,05:16:55.000,310,11112838,5965,0,1762406214,13117.832307849989,31756.346792130003,53308.29271080001 2025-11-06,05:16:56.000,310,11112814,5884,0,1762406215,13117.812098919989,30372.771752250002,53308.37655624 2025-11-06,05:16:57.000,310,11112788,5605,0,1762406216,13117.697581649998,27605.332658159998,53308.656041040005 2025-11-06,05:16:58.000,310,11112779,6205,0,1762406217,13117.630218550003,31295.657950110006,53308.78879632 2025-11-06,05:16:59.000,310,11112758,5805,0,1762406218,13117.616745929998,28066.691167530007,53308.86565464001 2025-11-06,05:17:01.000,310,11112732,5965,0,1762406220,13117.946825119994,28527.76066257,53309.22199776001 2025-11-06,05:17:02.000,310,11112781,6405,0,1762406221,13118.05460607999,29911.476685050002,53309.445585600006 2025-11-06,05:17:03.000,310,11112724,5805,0,1762406222,13118.11523286999,28066.317563639997,53309.65519920001 2025-11-06,05:17:04.000,310,11112829,6445,0,1762406223,13118.04113346,23453.564267280002,53309.780967360006 2025-11-06,05:17:05.000,310,11112803,6045,0,1762406224,13117.926616189994,26682.38301813,53309.98359384 2025-11-06,05:17:06.000,310,11112914,5805,0,1762406225,13117.805362609994,27143.621692290006,53310.116349120006 2025-11-06,05:17:07.000,310,11112848,5925,0,1762406226,13117.785153679994,31756.36793952,53310.3189756 2025-11-06,05:17:08.000,310,11112867,6284,0,1762406227,13117.899670949999,27143.579397509995,53310.41679528 2025-11-06,05:17:09.000,310,11112811,6124,0,1762406228,13118.068078699995,32678.908730010007,53310.57749904 2025-11-06,05:17:10.000,310,11112813,6284,0,1762406229,13118.209541209995,25759.877473290006,53310.86397096 2025-11-06,05:17:11.000,310,11112863,6405,0,1762406230,13118.391421579996,28527.697220400005,53311.01070048 2025-11-06,05:17:12.000,310,11112760,6045,0,1762406231,13118.492466229996,25298.95600998,53311.24127544001 2025-11-06,05:17:13.000,310,11112902,5965,0,1762406232,13118.478993609991,28066.585430580002,53311.30415952 2025-11-06,05:17:14.000,310,11112820,6045,0,1762406233,13118.4048942,28527.73246605,53311.52774736001 2025-11-06,05:17:15.000,310,11112794,5925,0,1762406234,13118.391421579996,30372.743555730005,53311.59761856001 2025-11-06,05:17:16.000,310,11112882,5884,0,1762406235,13118.546356710001,28066.204777560008,53311.80024504 2025-11-06,05:17:17.000,310,11112872,5884,0,1762406236,13118.741709699992,33601.61165049,53311.960948800006 2025-11-06,05:17:18.000,310,11112870,6245,0,1762406237,13118.950535309988,34524.138342720005,53312.12165256001 2025-11-06,05:17:19.000,310,11112812,5884,0,1762406238,13119.145888299994,34062.934914209996,53312.42209872 2025-11-06,05:17:20.000,310,11112855,6405,0,1762406239,13119.33450497999,31295.143363619994,53312.56882824 2025-11-06,05:17:21.000,310,11112781,6324,0,1762406240,13119.43554962999,26682.270232049996,53312.78542896 2025-11-06,05:17:22.000,310,11112800,5884,0,1762406241,13119.51638534999,31294.92484059,53312.967094080006 2025-11-06,05:17:23.000,310,11112901,6445,0,1762406242,13119.644375240001,29449.934898299995,53313.08587512001 2025-11-06,05:17:24.000,310,11112863,6324,0,1762406243,13119.745419890001,28066.204777560008,53313.330424320004 2025-11-06,05:17:25.000,310,11112844,6045,0,1762406244,13119.859937159992,25759.842227639994,53313.48414096 2025-11-06,05:17:26.000,310,11112926,6124,0,1762406245,13120.001399669993,32217.747596279994,53313.70772880001 2025-11-06,05:17:27.000,310,11112740,5925,0,1762406246,13120.324742549994,31756.586462549996,53313.8125356 2025-11-06,05:17:28.000,310,11112909,6284,0,1762406247,13120.668294359995,24376.379973839998,53313.9872136 2025-11-06,05:17:29.000,310,11112864,5884,0,1762406248,13120.978164619992,28066.550184930005,53314.14791736 2025-11-06,05:17:30.000,310,11112806,5725,0,1762406249,13121.288034879988,33140.6478924,53314.36451808 2025-11-06,05:17:31.000,310,11112856,6045,0,1762406250,13121.604641449994,35447.489783159996,53314.53220896 2025-11-06,05:17:32.000,310,11112923,6445,0,1762406251,13121.90103909,30373.568303940003,53314.68592560001 2025-11-06,05:17:33.000,310,11112914,5925,0,1762406252,13122.116601009991,27144.918732210004,53314.825668 2025-11-06,05:17:34.000,310,11112887,6245,0,1762406253,13122.338899239992,35909.496812490004,53315.007333120004 2025-11-06,05:17:35.000,310,11112860,5765,0,1762406254,13122.574670089998,33141.92378493,53315.195985360006 2025-11-06,05:17:36.000,310,11112812,5805,0,1762406255,13122.85085879999,32219.418240090003,53315.37765048 2025-11-06,05:17:37.000,310,11112854,6084,0,1762406256,13123.1203112,28990.578341850007,53315.49643152 2025-11-06,05:17:38.000,310,11112849,6405,0,1762406257,13123.362818360001,29451.887507310006,53315.71303224 2025-11-06,05:17:39.000,310,11112866,5925,0,1762406258,13123.645743380002,29451.97209687,53315.93662008001 2025-11-06,05:17:40.000,310,11112868,5925,0,1762406259,13123.820887439993,27606.883466760002,53315.9436072 2025-11-06,05:17:41.000,310,11112922,6124,0,1762406260,13123.942141019994,24377.888487660006,53316.17418216001 2025-11-06,05:17:42.000,310,11112893,6365,0,1762406261,13124.09707615,34064.859326699996,53316.299950320004 2025-11-06,05:17:43.000,310,11112924,5805,0,1762406262,13124.204857109995,28068.270172649994,53316.5025768 2025-11-06,05:17:44.000,310,11112885,6485,0,1762406263,13124.27222020999,26684.61054321,53316.64930632001 2025-11-06,05:17:45.000,310,11112882,6045,0,1762406264,13124.33284699999,27607.299365429993,53316.66328056 2025-11-06,05:17:46.000,310,11112818,5965,0,1762406265,13124.46083689,30375.154358190004,53316.7820616 2025-11-06,05:17:47.000,310,11112909,6324,0,1762406266,13124.635980949992,31297.920720840004,53316.90782976 2025-11-06,05:17:48.000,310,11112880,5965,0,1762406267,13124.635980949992,33604.39605684001,53317.06853352 2025-11-06,05:17:49.000,310,11112903,6805,0,1762406268,13124.703344050002,27146.10298605,53317.18032744001 2025-11-06,05:17:50.000,310,11112841,6405,0,1762406269,13124.575354159992,29913.492736230008,53317.20128880001 2025-11-06,05:17:51.000,310,11112819,6565,0,1762406270,13124.46083689,30374.09698869,53317.31308272 2025-11-06,05:17:52.000,310,11112952,5884,0,1762406271,13124.38000117,29912.174548919997,53317.4109024 2025-11-06,05:17:53.000,310,11112855,6445,0,1762406272,13124.427155339996,31756.727445149998,53317.52968344 2025-11-06,05:17:54.000,310,11112873,6445,0,1762406273,13124.689871429997,31294.92484059,53317.64846448 2025-11-06,05:17:55.000,310,11112857,6165,0,1762406274,13124.804388700002,29449.483753980006,53317.7253228 2025-11-06,05:17:56.000,310,11112866,5925,0,1762406275,13124.966060139988,25297.637822670004,53317.78121976001 2025-11-06,05:17:57.000,310,11112923,6324,0,1762406276,13125.053632169998,25758.566335109994,53317.94192352 2025-11-06,05:17:58.000,310,11112865,6324,0,1762406277,13125.127731579989,27603.260213939997,53317.976859120005 2025-11-06,05:17:59.000,310,11112842,5884,0,1762406278,13125.24898515999,32676.970219259994,53317.96987200001 2025-11-06,05:18:00.000,310,11112815,6645,0,1762406279,13125.424129219995,29909.150472149995,53318.11660152001 2025-11-06,05:18:02.000,310,11112850,5805,0,1762406281,13126.212277489998,27602.872511790003,53318.22140832 2025-11-06,05:18:03.000,310,11112908,6005,0,1762406282,13126.623192399995,26219.212882349995,53318.312240880005 2025-11-06,05:18:04.000,310,11112911,6365,0,1762406283,13127.020634690001,28986.97623642,53318.32621512001 2025-11-06,05:18:05.000,310,11112867,6284,0,1762406284,13127.377659119993,29909.756697329998,53318.48691888 2025-11-06,05:18:06.000,310,11112880,5605,0,1762406285,13127.64711151999,33138.92790468001,53318.51486736 2025-11-06,05:18:07.000,310,11112887,6284,0,1762406286,13127.882882369995,31755.190734810007,53318.57076432001 2025-11-06,05:18:08.000,310,11112881,6405,0,1762406287,13128.0378175,27142.670059740005,53318.6336484 2025-11-06,05:18:09.000,310,11112763,6124,0,1762406288,13128.132125839991,29910.419315549996,53318.7733908 2025-11-06,05:18:10.000,310,11112898,5965,0,1762406289,13128.179280010001,29448.90572532,53318.79435216 2025-11-06,05:18:11.000,310,11112853,6284,0,1762406290,13128.260115730001,31294.008453689996,53318.83627488001 2025-11-06,05:18:12.000,310,11112858,6205,0,1762406291,13128.435259789992,28064.879541119997,53318.96903016 2025-11-06,05:18:13.000,310,11112943,6405,0,1762406292,13128.549777059998,31754.810081789998,53318.934094560005 2025-11-06,05:18:14.000,310,11112843,6405,0,1762406293,13128.751866359999,31754.563362240006,53318.885184720006 2025-11-06,05:18:15.000,310,11112880,5884,0,1762406294,13128.812493149999,31293.233049389994,53318.934094560005 2025-11-06,05:18:16.000,310,11112923,6365,0,1762406295,13129.02805506999,27141.690230670007,53318.92012032 2025-11-06,05:18:17.000,310,11112867,6485,0,1762406296,13129.122363409995,27602.802020489995,53319.031914240004 2025-11-06,05:18:18.000,310,11112857,6284,0,1762406297,13129.19646282,34521.60770505,53319.04588848001 2025-11-06,05:18:19.000,310,11112830,5884,0,1762406298,13129.12909971999,29909.030636940006,53319.06684984 2025-11-06,05:18:20.000,310,11112906,5845,0,1762406299,13129.061736619995,30831.613722209993,53318.98999152 2025-11-06,05:18:21.000,310,11112907,6405,0,1762406300,13129.021318759995,30370.501932390005,53319.04588848001 2025-11-06,05:18:22.000,310,11112797,6565,0,1762406301,13129.203199129995,28987.046727719993,53319.05986272 2025-11-06,05:18:23.000,310,11112869,6445,0,1762406302,13129.506333079997,30832.48781433,53319.01095288 2025-11-06,05:18:24.000,310,11112877,6365,0,1762406303,13129.937456919994,26220.12222012,53318.99697864001 2025-11-06,05:18:25.000,310,11112879,6405,0,1762406304,13130.33489921,34523.334741900006,53318.97601728001 2025-11-06,05:18:26.000,310,11112811,6284,0,1762406305,13130.718868880002,32678.365947,53319.07383696001 2025-11-06,05:18:27.000,310,11112832,5925,0,1762406306,13131.190410579999,30372.052740989995,53319.09479832001 2025-11-06,05:18:28.000,310,11112817,6245,0,1762406307,13131.65521597,30372.214870979995,53319.11575968 2025-11-06,05:18:29.000,310,11112829,6324,0,1762406308,13131.971822539992,33139.83019332,53319.11575968 2025-11-06,05:18:30.000,310,11112807,6485,0,1762406309,13132.214329699993,31294.790907119997,53319.07383696001 2025-11-06,05:18:31.000,310,11112907,6405,0,1762406310,13132.328846969998,28065.866419319995,53319.150695280005 2025-11-06,05:18:32.000,310,11112758,6245,0,1762406311,13132.490518409999,26220.538118790006,53319.220566480006 2025-11-06,05:18:33.000,310,11112782,5884,0,1762406312,13132.598299369994,21607.41826767,53319.17165664001 2025-11-06,05:18:34.000,310,11112848,6005,0,1762406313,13132.78691604999,34061.391154740006,53319.17165664001 2025-11-06,05:18:35.000,310,11112831,6245,0,1762406314,13133.029423209991,24374.540150910005,53319.17165664001 2025-11-06,05:18:36.000,310,11112845,6565,0,1762406315,13133.251721439992,33599.99739972,53319.05986272 2025-11-06,05:18:37.000,310,11112869,6124,0,1762406316,13133.440338119988,29448.76474272,53319.04588848001 2025-11-06,05:18:38.000,310,11112859,6284,0,1762406317,13133.70305420999,28987.836230279994,53319.04588848001 2025-11-06,05:18:39.000,310,11112873,6405,0,1762406318,13133.96577029999,25759.264198980003,53319.04588848001 2025-11-06,05:18:40.000,310,11112840,6005,0,1762406319,13134.11396912,29910.884558129997,53318.98999152 2025-11-06,05:18:41.000,310,11112839,6205,0,1762406320,13134.282376869996,30372.292411410002,53318.94108168 2025-11-06,05:18:42.000,310,11112793,6565,0,1762406321,13134.423839379997,27143.82611706,53318.983004400005 2025-11-06,05:18:43.000,310,11112851,6365,0,1762406322,13134.585510819998,29450.696204339998,53319.01794 2025-11-06,05:18:44.000,310,11112892,5805,0,1762406323,13134.861699529989,26222.20171347,53318.92710744001 2025-11-06,05:18:45.000,310,11112803,6365,0,1762406324,13135.03010728,29913.006346259994,53318.87819760001 2025-11-06,05:18:46.000,310,11112806,5925,0,1762406325,13135.24566919999,27145.560203040004,53318.78736504001 2025-11-06,05:18:47.000,310,11112829,6284,0,1762406326,13135.461231119996,28529.938843740005,53318.696532480004 2025-11-06,05:18:48.000,310,11112873,6205,0,1762406327,13135.622902559997,29453.08585941,53318.6336484 2025-11-06,05:18:49.000,310,11112863,6165,0,1762406328,13135.730683519992,29915.114036130006,53318.58473856 2025-11-06,05:18:50.000,310,11112829,6405,0,1762406329,13135.764365069997,29915.8119,53318.479931760005 2025-11-06,05:18:51.000,310,11112908,5845,0,1762406330,13135.663320419997,28071.188512470006,53318.43800904 2025-11-06,05:18:52.000,310,11112795,6605,0,1762406331,13135.420813259996,29455.510760129997,53318.34717648 2025-11-06,05:18:53.000,310,11112885,6445,0,1762406332,13135.09073407,28071.689000700004,53318.24236968 2025-11-06,05:18:54.000,310,11112862,5845,0,1762406333,13134.625928679998,28994.222742059996,53318.165511360006 2025-11-06,05:18:55.000,310,11112835,6405,0,1762406334,13134.167859599991,27148.668869369998,53318.12358864 2025-11-06,05:18:56.000,310,11112862,6045,0,1762406335,13133.568328009998,25303.11499668,53317.94891064001 2025-11-06,05:18:57.000,310,11112769,6405,0,1762406336,13133.157413100002,28993.20766734,53317.87205232001 2025-11-06,05:18:58.000,310,11112908,6045,0,1762406337,13132.86775176999,28993.278158639994,53317.75327128001 2025-11-06,05:18:59.000,310,11112850,5925,0,1762406338,13132.62524460999,29454.904534949994,53317.61352888001 2025-11-06,05:19:00.000,310,11112892,5925,0,1762406339,13132.429891619999,33145.75851165,53317.44583800001 2025-11-06,05:19:01.000,310,11112843,6324,0,1762406340,13132.248011249998,30378.270073649997,53317.34801832001 2025-11-06,05:19:03.000,310,11112822,6045,0,1762406342,13131.60806179999,25304.193513570004,53316.96372672001 2025-11-06,05:19:04.000,310,11112835,6084,0,1762406343,13131.203883199989,31300.895453699995,53316.851932800004 2025-11-06,05:19:05.000,310,11112871,6405,0,1762406344,13130.840122460002,30377.847125850007,53316.72616464001 2025-11-06,05:19:06.000,310,11112847,6205,0,1762406345,13130.611087919991,31761.429214860007,53316.586422240005 2025-11-06,05:19:07.000,310,11112861,6165,0,1762406346,13130.382053379995,31761.401018339995,53316.47462832 2025-11-06,05:19:08.000,310,11112876,5805,0,1762406347,13130.25406349,30377.635651949997,53316.24405336001 2025-11-06,05:19:09.000,310,11112804,6005,0,1762406348,13130.025028949989,32223.11903334,53316.16719504 2025-11-06,05:19:10.000,310,11112797,6245,0,1762406349,13129.668004519997,26226.466437120005,53315.9436072 2025-11-06,05:19:11.000,310,11112768,5965,0,1762406350,13129.102154479995,29455.6446936,53315.817839040006 2025-11-06,05:19:12.000,310,11112813,6284,0,1762406351,13128.543040750003,31300.747421969994,53315.678096640004 2025-11-06,05:19:13.000,310,11112824,5845,0,1762406352,13128.01760857,26226.262012349995,53315.4195732 2025-11-06,05:19:14.000,310,11112879,6245,0,1762406353,13127.579748419994,30377.7413889,53315.349702 2025-11-06,05:19:15.000,310,11112779,6165,0,1762406354,13127.114943029992,33606.79276104001,53315.20297248 2025-11-06,05:19:16.000,310,11112778,5845,0,1762406355,13126.60971977999,34990.74140481,53314.92348768 2025-11-06,05:19:17.000,310,11112821,6565,0,1762406356,13126.097760219993,30839.05055436,53314.78374528001 2025-11-06,05:19:18.000,310,11112873,6284,0,1762406357,13125.61274589999,29455.228794929993,53314.574131680005 2025-11-06,05:19:19.000,310,11112860,5925,0,1762406358,13125.147940509989,28532.617513139994,53314.406440800005 2025-11-06,05:19:20.000,310,11112772,5925,0,1762406359,13124.824597630002,28532.455383149994,53314.09900752 2025-11-06,05:19:21.000,310,11112866,6005,0,1762406360,13124.595563089992,30377.621553689998,53313.952278000004 2025-11-06,05:19:22.000,310,11112872,5884,0,1762406361,13124.42041903,29454.84814191,53313.81952272 2025-11-06,05:19:23.000,310,11112659,6525,0,1762406362,13124.23853866,24380.292240990006,53313.64484472 2025-11-06,05:19:24.000,310,11112882,5884,0,1762406363,13124.124021389995,28531.947845789997,53313.519076560005 2025-11-06,05:19:25.000,310,11112800,5965,0,1762406364,13123.955613639999,29915.847145649997,53313.37234704001 2025-11-06,05:19:26.000,310,11112813,6245,0,1762406365,13123.820887439993,28532.08882839,53313.20465616001 2025-11-06,05:19:27.000,310,11112840,5925,0,1762406366,13123.605325520002,29454.68601192,53313.08587512001 2025-11-06,05:19:28.000,310,11112861,6365,0,1762406367,13123.470599319997,30377.29024458,53312.89023576001 2025-11-06,05:19:29.000,310,11112871,6565,0,1762406368,13123.322400500001,27609.435251820003,53312.75748048 2025-11-06,05:19:30.000,310,11112873,6365,0,1762406369,13123.187674299996,30838.352690490006,53312.62472520001 2025-11-06,05:19:31.000,310,11112867,6284,0,1762406370,13123.14052013,28070.243929050004,53312.45703432001 2025-11-06,05:19:32.000,310,11112848,5965,0,1762406371,13123.086629649995,26685.92168139,53312.33825328001 2025-11-06,05:19:33.000,310,11112885,6725,0,1762406372,13123.01253023999,31298.717272530004,53312.16357528 2025-11-06,05:19:34.000,310,11112757,6605,0,1762406373,13123.086629649995,28530.700149779994,53312.14261392 2025-11-06,05:19:35.000,310,11112835,6045,0,1762406374,13123.09336595999,24378.90356238,53312.08671696 2025-11-06,05:19:36.000,310,11112865,6365,0,1762406375,13123.234828469991,27146.589376019998,53311.91203896001 2025-11-06,05:19:37.000,310,11112871,6405,0,1762406376,13123.295455259991,29452.881434640003,53311.76530944001 2025-11-06,05:19:38.000,310,11112855,6245,0,1762406377,13123.430181459997,34065.93784359,53311.674476880005 2025-11-06,05:19:39.000,310,11112746,5965,0,1762406378,13123.463863010002,28530.270152850004,53311.57665720001 2025-11-06,05:19:40.000,310,11112777,6124,0,1762406379,13123.585116590002,29452.853238120006,53311.45088904001 2025-11-06,05:19:41.000,310,11112777,6445,0,1762406380,13123.672688619998,28530.037531559996,53311.33210800001 2025-11-06,05:19:42.000,310,11112874,5565,0,1762406381,13123.740051719993,22533.159363180006,53311.2971724 2025-11-06,05:19:44.000,310,11112798,5965,0,1762406383,13123.639007069993,34064.387034989995,53311.15743 2025-11-06,05:19:45.000,310,11112789,6245,0,1762406384,13123.517753489992,27144.523980929996,53311.03864896 2025-11-06,05:19:46.000,310,11112838,5684,0,1762406385,13123.517753489992,30372.884538330007,53310.9128808 2025-11-06,05:19:47.000,310,11112883,6605,0,1762406386,13123.531226109997,33139.88658636001,53310.87095808 2025-11-06,05:19:48.000,310,11112803,6605,0,1762406387,13123.558171349992,28526.555261340007,53310.80108688 2025-11-06,05:19:49.000,310,11112874,5565,0,1762406388,13123.800678509993,28987.244103360004,53310.75916416001 2025-11-06,05:19:50.000,310,11112818,5845,0,1762406389,13124.13075769999,28986.905745120006,53310.64737024 2025-11-06,05:19:51.000,310,11112836,5805,0,1762406390,13124.561881540001,24835.58849856,53310.563524799996 2025-11-06,05:19:52.000,310,11112812,6084,0,1762406391,13125.033423239998,29448.496875779994,53310.5285892 2025-11-06,05:19:53.000,310,11112821,6284,0,1762406392,13125.444338149995,28987.44852813,53310.48666648 2025-11-06,05:19:54.000,310,11112831,6645,0,1762406393,13125.733999479991,34061.2642704,53310.47967936 2025-11-06,05:19:55.000,310,11112811,6324,0,1762406394,13126.016924499992,28064.710361999998,53310.3888468 2025-11-06,05:19:56.000,310,11112842,6005,0,1762406395,13126.219013799993,30370.967174970006,53310.332949840005 2025-11-06,05:19:57.000,310,11112806,6124,0,1762406396,13126.252695349998,28987.166562929997,53310.332949840005 2025-11-06,05:19:58.000,310,11112808,5965,0,1762406397,13126.272904279998,30371.016518880002,53310.23513016001 2025-11-06,05:19:59.000,310,11112780,5884,0,1762406398,13126.225750109988,27603.309557850007,53310.15128472 2025-11-06,05:20:00.000,310,11112765,6324,0,1762406399,13126.259431659993,26680.47975303,53310.1442976 2025-11-06,05:20:01.000,310,11112889,6165,0,1762406400,13126.252695349998,29909.10112824,53310.03250368 2025-11-06,05:20:02.000,310,11112798,6045,0,1762406401,13126.232486419998,30369.980296769994,53309.934684 2025-11-06,05:20:03.000,310,11112806,6124,0,1762406402,13126.279640589994,28063.25119209,53309.78795448 2025-11-06,05:20:05.000,310,11112875,6405,0,1762406404,13126.73770967,27140.054832509995,53309.6901348 2025-11-06,05:20:06.000,310,11112899,6485,0,1762406405,13127.155360889992,31752.54731106,53309.613276480006 2025-11-06,05:20:07.000,310,11112812,5884,0,1762406406,13127.71447462,27140.047783379996,53309.50148256 2025-11-06,05:20:08.000,310,11112807,6565,0,1762406407,13128.212961559992,28523.982328889993,53309.43161136 2025-11-06,05:20:09.000,310,11112785,6365,0,1762406408,13128.671030639998,32675.588589780004,53309.38270152 2025-11-06,05:20:10.000,310,11112840,5645,0,1762406409,13129.04826399999,31753.097143199993,53309.38968864001 2025-11-06,05:20:11.000,310,11112871,6284,0,1762406410,13129.405288429996,27601.751700120003,53309.36872728001 2025-11-06,05:20:12.000,310,11112850,5965,0,1762406411,13129.627586659997,28062.78594951,53309.3407788 2025-11-06,05:20:13.000,310,11112884,6005,0,1762406412,13129.829675959998,30829.745702760003,53309.34776592001 2025-11-06,05:20:14.000,310,11112874,6005,0,1762406413,13129.897039059993,29445.310669020007,53309.31283032 2025-11-06,05:20:15.000,310,11112764,6005,0,1762406414,13129.984611089989,28060.494982260003,53309.24295912 2025-11-06,05:20:16.000,310,11112831,6324,0,1762406415,13129.991347399999,28982.34495801,53309.22199776001 2025-11-06,05:20:17.000,310,11112887,6324,0,1762406416,13129.903775369989,25291.794093899996,53309.11719096 2025-11-06,05:20:18.000,310,11112881,6565,0,1762406417,13129.890302749998,28981.118409389994,53309.07526824 2025-11-06,05:20:19.000,310,11112818,5884,0,1762406418,13129.789258099998,32670.738788339993,53309.0263584 2025-11-06,05:20:20.000,310,11112861,6365,0,1762406419,13129.708422379998,32670.66829704,53308.96347432001 2025-11-06,05:20:21.000,310,11112827,6365,0,1762406420,13129.580432490002,26674.657171650004,53308.90757736 2025-11-06,05:20:22.000,310,11112889,6205,0,1762406421,13129.587168799997,33593.30777535,53308.83071904 2025-11-06,05:20:23.000,310,11112872,6045,0,1762406422,13129.533278319992,29903.271497730006,53308.73289936 2025-11-06,05:20:24.000,310,11112869,6365,0,1762406423,13129.573696179992,34054.13055084,53308.69097664 2025-11-06,05:20:25.000,310,11112875,6525,0,1762406424,13129.492860459992,27596.64813,53308.61411832 2025-11-06,05:20:26.000,310,11112789,6205,0,1762406425,13129.452442599992,24829.251330690007,53308.49533728 2025-11-06,05:20:27.000,310,11112859,6405,0,1762406426,13129.33792533,26212.92505839,53308.46040168001 2025-11-06,05:20:28.000,310,11112828,6084,0,1762406427,13129.29750747,24829.293625470003,53308.250788080004 2025-11-06,05:20:29.000,310,11112808,5884,0,1762406428,13129.25708961,28057.724674170007,53308.12501992001 2025-11-06,05:20:30.000,310,11112834,5965,0,1762406429,13129.358134260001,32208.435695549997,53308.013226 2025-11-06,05:20:31.000,310,11112835,6485,0,1762406430,13129.513069389992,32207.991600359994,53307.92239344 2025-11-06,05:20:32.000,310,11112812,5684,0,1762406431,13129.587168799997,28056.547469459998,53307.77566392 2025-11-06,05:20:33.000,310,11112834,5845,0,1762406432,13129.560223560002,32207.13865563,53307.68483136 2025-11-06,05:20:34.000,310,11112899,6565,0,1762406433,13129.418761050001,27594.625029689996,53307.55207608001 2025-11-06,05:20:35.000,310,11112821,6725,0,1762406434,13129.364870569996,30361.838551620007,53307.39137232 2025-11-06,05:20:36.000,310,11112857,6205,0,1762406435,13129.33792533,26210.810319390002,53307.25162992 2025-11-06,05:20:37.000,310,11112829,6205,0,1762406436,13129.398552120001,27594.378310140004,53307.16079736 2025-11-06,05:20:38.000,310,11112924,5925,0,1762406437,13129.472651529992,29900.353157909994,53307.1049004 2025-11-06,05:20:39.000,310,11112803,6124,0,1762406438,13129.587168799997,25287.973465439994,53307.00009360001 2025-11-06,05:20:40.000,310,11112878,5765,0,1762406439,13129.701686070002,32667.066191610007,53306.86733832 2025-11-06,05:20:41.000,310,11112889,6365,0,1762406440,13129.816203339993,28054.573713060003,53306.79048 2025-11-06,05:20:42.000,310,11112674,5805,0,1762406441,13129.923984299989,32666.424720780007,53306.70663456001 2025-11-06,05:20:43.000,310,11112690,6005,0,1762406442,13130.04523787999,29437.69760862,53306.594840640006 2025-11-06,05:20:44.000,310,11112829,6445,0,1762406443,13130.11260098,29898.576777149996,53306.46907248001 2025-11-06,05:20:45.000,310,11112834,6045,0,1762406444,13130.22711824999,28053.537490949995,53306.28042024001 2025-11-06,05:20:46.000,310,11112865,6205,0,1762406445,13130.395526,33588.042075239995,53306.210549040006 2025-11-06,05:20:47.000,310,11112631,6525,0,1762406446,13130.543724819996,29437.507282110004,53306.1267036 2025-11-06,05:20:48.000,310,11112872,5725,0,1762406447,13130.806440909997,34049.74599198,53305.97997408 2025-11-06,05:20:49.000,310,11112864,5884,0,1762406448,13131.008530209998,31282.624108739998,53305.93805136 2025-11-06,05:20:50.000,310,11112857,6405,0,1762406449,13131.109574859998,28976.790243569994,53305.805296080005 2025-11-06,05:20:51.000,310,11112897,6405,0,1762406450,13131.190410579999,35895.01085034,53305.59568248 2025-11-06,05:20:52.000,310,11112874,5925,0,1762406451,13131.116311169993,28054.256502210003,53305.6026696 2025-11-06,05:20:53.000,310,11112887,6485,0,1762406452,13130.947903419998,28054.11551961,53305.51183704001 2025-11-06,05:20:54.000,310,11112815,6124,0,1762406453,13130.813177219992,30359.730861749995,53305.4279916 2025-11-06,05:20:55.000,310,11112854,6084,0,1762406454,13130.833386149992,28976.050084920003,53305.32318480001 2025-11-06,05:20:56.000,310,11112924,5965,0,1762406455,13130.786231979997,33588.07027176001,53305.218378 2025-11-06,05:20:57.000,310,11112906,6165,0,1762406456,13130.712132569992,28053.62912964,53305.07863560001 2025-11-06,05:20:58.000,310,11112868,5925,0,1762406457,13130.624560539996,31743.334098149993,53304.966841680005 2025-11-06,05:20:59.000,310,11112822,6005,0,1762406458,13130.530252199991,30359.759058270007,53304.86203488001 2025-11-06,05:21:00.000,310,11112840,5805,0,1762406459,13130.55719744,27131.264567399994,53304.701331120006 2025-11-06,05:21:01.000,310,11112927,6284,0,1762406460,13130.604351609996,32204.459986229995,53304.561588720004 2025-11-06,05:21:02.000,310,11112891,6324,0,1762406461,13130.766023049997,32665.740955169997,53304.40088496 2025-11-06,05:21:03.000,310,11112805,6324,0,1762406462,13130.779495670002,34510.50532529999,53304.21223272 2025-11-06,05:21:04.000,310,11112870,6245,0,1762406463,13130.772759359992,32665.466039100007,53304.14934864001 2025-11-06,05:21:06.000,310,11112826,6245,0,1762406465,13130.577406370001,29898.330057600004,53303.890825200004 2025-11-06,05:21:07.000,310,11112849,6565,0,1762406466,13130.395526,28976.198116650005,53303.71614720001 2025-11-06,05:21:08.000,310,11112934,5925,0,1762406467,13130.32816289999,28054.178961779995,53303.58339192 2025-11-06,05:21:09.000,310,11112807,6284,0,1762406468,13130.281008729995,28054.820432609995,53303.4366624 2025-11-06,05:21:10.000,310,11112843,6365,0,1762406469,13130.25406349,28516.524349350002,53303.27595864 2025-11-06,05:21:11.000,310,11112844,5684,0,1762406470,13130.30795396999,31284.153769950004,53303.11525488001 2025-11-06,05:21:12.000,310,11112820,5845,0,1762406471,13130.40899861999,30823.514271840002,53302.94756400001 2025-11-06,05:21:13.000,310,11112806,5565,0,1762406472,13130.503306959996,28979.13760386,53302.81480872 2025-11-06,05:21:14.000,310,11112780,5725,0,1762406473,13130.523515889996,26212.213096260006,53302.69602768 2025-11-06,05:21:15.000,310,11112874,5565,0,1762406474,13130.597615300001,30824.783115240003,53302.54231104001 2025-11-06,05:21:16.000,310,11112804,6405,0,1762406475,13130.638033160001,27596.436656100006,53302.33968456 2025-11-06,05:21:17.000,310,11112916,6045,0,1762406476,13130.698659950001,28057.717625039993,53302.25583912001 2025-11-06,05:21:18.000,310,11112853,6084,0,1762406477,13130.631296849991,26674.23422385,53302.03225128 2025-11-06,05:21:19.000,310,11112859,6124,0,1762406478,13130.462889099996,30825.62196171,53301.91347024 2025-11-06,05:21:20.000,310,11112966,5765,0,1762406479,13130.301217659995,28519.92203001,53301.6898824 2025-11-06,05:21:21.000,310,11112827,6284,0,1762406480,13130.038501569994,34055.265460769995,53301.64097256 2025-11-06,05:21:22.000,310,11112894,5805,0,1762406481,13129.607377729997,34055.646113790004,53301.41738472001 2025-11-06,05:21:23.000,310,11112880,5925,0,1762406482,13129.25035329999,28521.071038199996,53301.20078400001 2025-11-06,05:21:24.000,310,11112793,6405,0,1762406483,13128.82596576999,31288.67226228,53301.08200296001 2025-11-06,05:21:25.000,310,11112861,6165,0,1762406484,13128.394841929992,34978.58870469,53300.86540224001 2025-11-06,05:21:26.000,310,11112848,6045,0,1762406485,13128.071499049991,28521.148578630004,53300.64880152001 2025-11-06,05:21:27.000,310,11112862,6084,0,1762406486,13127.842464509995,30827.299654650007,53300.43220080001 2025-11-06,05:21:28.000,310,11112844,5684,0,1762406487,13127.741419859994,29904.744765900003,53300.23656144 2025-11-06,05:21:29.000,310,11112842,5884,0,1762406488,13127.620166279994,25753.399322819998,53300.054896320005 2025-11-06,05:21:30.000,310,11112845,6205,0,1762406489,13127.552803179999,33594.343997460004,53299.8732312 2025-11-06,05:21:31.000,310,11112859,6045,0,1762406490,13127.492176389998,27598.346970330007,53299.63566912 2025-11-06,05:21:32.000,310,11112889,6165,0,1762406491,13127.357450189993,28982.070041939995,53299.42605552001 2025-11-06,05:21:33.000,310,11112858,5725,0,1762406492,13127.283350780002,31749.607823850005,53299.23041616 2025-11-06,05:21:34.000,310,11112858,6405,0,1762406493,13127.249669229997,30827.158672050005,53299.09067376001 2025-11-06,05:21:35.000,310,11112883,6525,0,1762406494,13127.195778749992,26214.602751330007,53298.978879840004 2025-11-06,05:21:36.000,310,11112846,5884,0,1762406495,13127.040843620001,30365.475902699996,53298.72734352 2025-11-06,05:21:37.000,310,11112827,6284,0,1762406496,13126.973480519991,26214.137508750006,53298.58760112001 2025-11-06,05:21:38.000,310,11112827,6124,0,1762406497,13126.872435869991,29442.68134353,53298.46183296 2025-11-06,05:21:39.000,310,11112824,5965,0,1762406498,13126.724237049995,30826.348022100006,53298.210296640005 2025-11-06,05:21:40.000,310,11112817,6205,0,1762406499,13126.57603823,26214.067017449997,53298.05658 2025-11-06,05:21:41.000,310,11112823,6165,0,1762406500,13126.387421549989,34977.57362997001,53297.874914880005 2025-11-06,05:21:42.000,310,11112854,5805,0,1762406501,13126.165123319988,32210.14863414,53297.707224000005 2025-11-06,05:21:43.000,310,11112799,6245,0,1762406502,13125.868725679997,29442.568557449995,53297.55350736 2025-11-06,05:21:44.000,310,11112849,6245,0,1762406503,13125.835044129992,29442.469869630004,53297.34389376001 2025-11-06,05:21:45.000,310,11112781,6205,0,1762406504,13125.882198300002,32209.887816329996,53297.23209984 2025-11-06,05:21:46.000,310,11112858,5965,0,1762406505,13125.861989370002,23446.38825294,53297.12030592 2025-11-06,05:21:47.000,310,11112830,5925,0,1762406506,13125.848516749997,28058.676306719994,53296.88973096001 2025-11-06,05:21:48.000,310,11112922,5805,0,1762406507,13125.767681029996,33132.238280310004,53296.73601432 2025-11-06,05:21:49.000,310,11112830,5965,0,1762406508,13125.646427449996,28519.59777003,53296.64518176001 2025-11-06,05:21:50.000,310,11112809,6525,0,1762406509,13125.47128338999,32670.33698793,53296.4495424 2025-11-06,05:21:51.000,310,11112838,5925,0,1762406510,13125.39044766999,32670.055022729997,53296.33774848001 2025-11-06,05:21:52.000,310,11112860,5725,0,1762406511,13125.363502429995,31286.388344160005,53296.21198032 2025-11-06,05:21:53.000,310,11112863,6365,0,1762406512,13125.262457779994,30364.178862779998,53296.10717352 2025-11-06,05:21:54.000,310,11112843,6284,0,1762406513,13125.222039919994,24829.674278489998,53295.98839248 2025-11-06,05:21:55.000,310,11112795,6245,0,1762406514,13125.127731579989,33593.209087530005,53295.82768872 2025-11-06,05:21:56.000,310,11112930,5965,0,1762406515,13124.952587519998,29442.314788770003,53295.77877888 2025-11-06,05:21:57.000,310,11112826,5845,0,1762406516,13124.838070249993,23907.302667120006,53295.694933440005 2025-11-06,05:21:58.000,310,11112858,5925,0,1762406517,13124.750498219997,27135.804207120003,53295.5412168 2025-11-06,05:21:59.000,310,11112849,6405,0,1762406518,13124.716816669992,24368.36511303,53295.37352592 2025-11-06,05:22:00.000,310,11112846,5805,0,1762406519,13124.689871429997,27135.86060016,53295.28269336001 2025-11-06,05:22:01.000,310,11112889,6365,0,1762406520,13124.514727369991,28519.872686100003,53295.142950960006 2025-11-06,05:22:02.000,310,11112767,6245,0,1762406521,13124.305901759995,28520.24628999,53295.03814416 2025-11-06,05:22:03.000,310,11112830,5965,0,1762406522,13123.841096369993,27597.902875140004,53294.926350240006 2025-11-06,05:22:04.000,310,11112844,6084,0,1762406523,13123.504280870002,28520.344977810004,53294.8425048 2025-11-06,05:22:05.000,310,11112850,6124,0,1762406524,13123.11357488999,31287.41751714,53294.68180104001 2025-11-06,05:22:07.000,310,11112822,5884,0,1762406526,13122.500570679993,30825.509175629995,53294.304496560006 2025-11-06,05:22:08.000,310,11112830,5965,0,1762406527,13122.258063519992,28980.385299870002,53294.29750944001 2025-11-06,05:22:09.000,310,11112908,5684,0,1762406528,13122.055974219991,23906.696441940003,53294.115844320004 2025-11-06,05:22:10.000,310,11112894,5845,0,1762406529,13121.806730749995,24367.780035239994,53293.99007616001 2025-11-06,05:22:11.000,310,11112844,6084,0,1762406530,13121.638323,26212.57965102,53293.850333760005 2025-11-06,05:22:12.000,310,11112860,6165,0,1762406531,13121.456442629998,28518.674333999996,53293.69661712 2025-11-06,05:22:13.000,310,11112857,6445,0,1762406532,13121.395815839998,26212.636044059996,53293.53591336001 2025-11-06,05:22:14.000,310,11112804,5765,0,1762406533,13121.382343219993,28057.766968950004,53293.41014520001 2025-11-06,05:22:15.000,310,11112848,5845,0,1762406534,13121.341925359993,28058.218113270006,53293.249441440006 2025-11-06,05:22:16.000,310,11112854,5765,0,1762406535,13121.274562259998,28058.866633230005,53293.20053160001 2025-11-06,05:22:17.000,310,11112866,6045,0,1762406536,13121.288034879988,23908.233152279994,53293.081750560006 2025-11-06,05:22:18.000,310,11112819,6405,0,1762406537,13121.314980119998,28520.923006469995,53292.98393088001 2025-11-06,05:22:19.000,310,11112880,5645,0,1762406538,13121.328452739988,31288.51013229,53292.88611120001 2025-11-06,05:22:20.000,310,11112756,5965,0,1762406539,13121.389079529989,24831.218037960003,53292.76034304 2025-11-06,05:22:21.000,310,11112852,5805,0,1762406540,13121.429497389989,29904.977387189996,53292.641562 2025-11-06,05:22:22.000,310,11112811,6365,0,1762406541,13121.523805729994,25292.590645589997,53292.52976808001 2025-11-06,05:22:23.000,310,11112798,6045,0,1762406542,13121.63158668999,32211.466821449998,53292.466884 2025-11-06,05:22:24.000,310,11112803,6284,0,1762406543,13121.604641449994,31289.377175279995,53292.30618024 2025-11-06,05:22:25.000,310,11112838,5565,0,1762406544,13121.59116882999,31289.78602482,53292.26425752001 2025-11-06,05:22:26.000,310,11112924,5965,0,1762406545,13121.59116882999,28983.895766610003,53292.222334800004 2025-11-06,05:22:27.000,310,11112842,6124,0,1762406546,13121.65179561999,29906.70442404,53292.13150224 2025-11-06,05:22:28.000,310,11112860,5765,0,1762406547,13121.67874086,30368.17571949,53292.075605280006 2025-11-06,05:22:29.000,310,11112804,5725,0,1762406548,13121.705686099995,35903.46275721,53292.06861816001 2025-11-06,05:22:30.000,310,11112864,5805,0,1762406549,13121.73263133999,36365.060937,53291.87996592001 2025-11-06,05:22:31.000,310,11112902,5925,0,1762406550,13121.67874086,28062.729556470003,53291.85900456001 2025-11-06,05:22:32.000,310,11112813,6405,0,1762406551,13121.685477169995,31291.809125130007,53291.75419776 2025-11-06,05:22:33.000,310,11112806,5925,0,1762406552,13121.847148609995,22989.25217244,53291.65637808 2025-11-06,05:22:34.000,310,11112834,5845,0,1762406553,13121.927984329996,28063.180700790006,53291.6284296 2025-11-06,05:22:35.000,310,11112824,5965,0,1762406554,13122.015556359991,33598.09413462,53291.44676448001 2025-11-06,05:22:36.000,310,11112795,6205,0,1762406555,13122.136809939992,29446.438529820007,53291.3489448 2025-11-06,05:22:37.000,310,11112903,6485,0,1762406556,13122.278272449992,30368.288505570003,53291.334970560005 2025-11-06,05:22:38.000,310,11112827,6205,0,1762406557,13122.473625439998,25755.44357052,53291.237150880006 2025-11-06,05:22:39.000,310,11112854,5965,0,1762406558,13122.500570679993,32673.981388140004,53291.20920240001 2025-11-06,05:22:40.000,310,11112826,5845,0,1762406559,13122.446680200002,31751.489941559994,53291.20920240001 2025-11-06,05:22:41.000,310,11112807,6284,0,1762406560,13122.332162929997,30367.879656029996,53291.13933120001 2025-11-06,05:22:42.000,310,11112827,6485,0,1762406561,13122.264799830002,34980.491969790004,53291.09042136001 2025-11-06,05:22:43.000,310,11112816,6005,0,1762406562,13122.136809939992,28984.375107450003,53291.02055016001 2025-11-06,05:22:44.000,310,11112830,5765,0,1762406563,13122.008820049996,26216.893718580002,53290.87382064001 2025-11-06,05:22:45.000,310,11112749,6445,0,1762406564,13121.907775399995,30829.393246260006,53290.831897920005 2025-11-06,05:22:46.000,310,11112781,6045,0,1762406565,13121.88083016,30368.112277320004,53290.81792368 2025-11-06,05:22:47.000,310,11112865,6485,0,1762406566,13121.826939679995,31751.877643710002,53290.72709112001 2025-11-06,05:22:48.000,310,11112893,6245,0,1762406567,13121.85388491999,28523.1152859,53290.59433584 2025-11-06,05:22:49.000,310,11112865,6245,0,1762406568,13121.86062123,26677.949115359996,53290.51747752001 2025-11-06,05:22:50.000,310,11112855,6284,0,1762406569,13122.015556359991,31290.201923490007,53290.41965784001 2025-11-06,05:22:51.000,310,11113003,6485,0,1762406570,13122.103128390001,27138.72959607,53290.42664496 2025-11-06,05:22:52.000,310,11113052,5645,0,1762406571,13122.136809939992,31289.905860030005,53290.28690256 2025-11-06,05:22:53.000,310,11113067,6525,0,1762406572,13122.035765289991,34979.75181114,53290.279915440005 2025-11-06,05:22:54.000,310,11113070,5965,0,1762406573,13121.847148609995,31751.003551589994,53290.231005600006 2025-11-06,05:22:55.000,310,11113022,5725,0,1762406574,13121.67200454999,25754.81619795,53290.11921168 2025-11-06,05:22:56.000,310,11113009,6565,0,1762406575,13121.355397979998,30367.20293955,53290.04934048 2025-11-06,05:22:57.000,310,11112989,6365,0,1762406576,13121.146572370002,34057.1052837,53289.88863672001 2025-11-06,05:22:58.000,310,11113106,5965,0,1762406577,13120.951219379996,31750.749782910003,53289.88863672001 2025-11-06,05:22:59.000,310,11113026,6084,0,1762406578,13120.728921149996,30366.836384790004,53289.74889432001 2025-11-06,05:23:00.000,310,11112916,5725,0,1762406579,13120.62114019,34056.52725504,53289.672035999996 2025-11-06,05:23:01.000,310,11113026,5845,0,1762406580,13120.547040779995,32211.516165359993,53289.61613904 2025-11-06,05:23:02.000,310,11113041,6525,0,1762406581,13120.385369339994,23909.191833959994,53289.46242240001 2025-11-06,05:23:03.000,310,11113039,6324,0,1762406582,13120.109180629988,27599.24220984,53289.4274868 2025-11-06,05:23:04.000,310,11113004,5725,0,1762406583,13119.792574059997,29905.491973680008,53289.29473152001 2025-11-06,05:23:05.000,310,11112992,5684,0,1762406584,13119.489440109995,33134.106299759995,53289.14800200001 2025-11-06,05:23:06.000,310,11113038,5884,0,1762406585,13119.2806145,24831.485904899993,53289.09909216001 2025-11-06,05:23:08.000,310,11113057,6445,0,1762406587,13118.856226969998,32210.275518480004,53288.889478560006 2025-11-06,05:23:09.000,310,11112977,6284,0,1762406588,13118.660873979992,32209.500114180002,53288.70781344 2025-11-06,05:23:10.000,310,11113011,6485,0,1762406589,13118.526147780001,29902.615928640007,53288.56108392 2025-11-06,05:23:11.000,310,11113037,6324,0,1762406590,13118.34426741,28057.217136809995,53288.42832864001 2025-11-06,05:23:12.000,310,11113058,5805,0,1762406591,13118.13544179999,28979.250389940004,53288.33749608001 2025-11-06,05:23:13.000,310,11113017,6324,0,1762406592,13117.93335249999,27134.027826360005,53288.218715040006 2025-11-06,05:23:14.000,310,11113000,5884,0,1762406593,13117.744735819993,31284.781142520005,53288.09294688001 2025-11-06,05:23:15.000,310,11113061,6365,0,1762406594,13117.522437589992,29900.853646140007,53288.04403704001 2025-11-06,05:23:16.000,310,11113018,5965,0,1762406595,13117.401184009992,30361.676421630007,53287.89730752 2025-11-06,05:23:17.000,310,11113064,5805,0,1762406596,13117.259721499991,27594.032902770006,53287.79250072 2025-11-06,05:23:18.000,310,11113095,6445,0,1762406597,13117.1249953,28054.876825650004,53287.65974544001 2025-11-06,05:23:19.000,310,11113001,6525,0,1762406598,13117.01721433999,30360.46397127,53287.4361576 2025-11-06,05:23:20.000,310,11113019,6445,0,1762406599,13116.80165242,28054.009782659996,53287.30340232001 2025-11-06,05:23:21.000,310,11112996,5805,0,1762406600,13116.565881569994,31743.186066420007,53287.212569760006 2025-11-06,05:23:22.000,310,11112973,6365,0,1762406601,13116.289692860002,34048.52649249,53287.07282736 2025-11-06,05:23:23.000,310,11112973,6324,0,1762406602,13116.154966659997,28974.781241520002,53287.01693040001 2025-11-06,05:23:24.000,310,11113028,5565,0,1762406603,13116.060658319991,29896.631217269998,53286.86321376 2025-11-06,05:23:25.000,310,11113039,6365,0,1762406604,13116.202120829992,28973.893051139996,53286.82129104001 2025-11-06,05:23:26.000,310,11113038,5725,0,1762406605,13116.572617879989,29895.834665579998,53286.73045848001 2025-11-06,05:23:27.000,310,11113016,5884,0,1762406606,13117.158676849991,34507.35436419,53286.57674184 2025-11-06,05:23:28.000,310,11112972,6005,0,1762406607,13117.744735819993,30817.219398750007,53286.50687064 2025-11-06,05:23:29.000,310,11113054,5925,0,1762406608,13117.98050667,34967.7118971,53286.44398656001 2025-11-06,05:23:30.000,310,11112978,5965,0,1762406609,13118.08155132,28049.568830760007,53286.36014112 2025-11-06,05:23:31.000,310,11112979,6284,0,1762406610,13118.0007156,33122.36949831,53286.36712824001 2025-11-06,05:23:32.000,310,11113073,6165,0,1762406611,13117.865989399994,27587.822619240003,53286.2832828 2025-11-06,05:23:33.000,310,11113014,6005,0,1762406612,13117.670636409988,27587.611145339994,53286.185463120004 2025-11-06,05:23:34.000,310,11113130,5765,0,1762406613,13117.522437589992,31276.808576490002,53286.2134116 2025-11-06,05:23:35.000,310,11113020,5925,0,1762406614,13117.387711390002,24820.157952990005,53286.1435404 2025-11-06,05:23:36.000,310,11113017,6485,0,1762406615,13117.293403049996,27587.082460589998,53286.038733600006 2025-11-06,05:23:37.000,310,11113000,5805,0,1762406616,13117.199094709991,32659.96066857,53286.01078512001 2025-11-06,05:23:38.000,310,11112951,6565,0,1762406617,13117.1249953,28509.256696319993,53285.91296544001 2025-11-06,05:23:39.000,310,11113048,5805,0,1762406618,13116.98353279,32198.538717029995,53285.82213288001 2025-11-06,05:23:40.000,310,11113004,6084,0,1762406619,13116.78144349,29892.408788400004,53285.71732608 2025-11-06,05:23:41.000,310,11113035,6284,0,1762406620,13116.586090499994,32658.99493776,53285.6893776 2025-11-06,05:23:42.000,310,11113080,5925,0,1762406621,13116.397473819998,28046.90425962,53285.633480640005 2025-11-06,05:23:43.000,310,11113014,5884,0,1762406622,13116.175175589997,28968.683744070004,53285.57059656 2025-11-06,05:23:44.000,310,11113040,5725,0,1762406623,13115.939404739991,30812.778446850003,53285.48675112001 2025-11-06,05:23:45.000,310,11113008,5805,0,1762406624,13115.690161269995,28045.14902625,53285.40989280001 2025-11-06,05:23:46.000,310,11113043,6645,0,1762406625,13115.407236249994,26661.186284220006,53285.33303448 2025-11-06,05:23:47.000,310,11112976,6045,0,1762406626,13115.198410639998,28505.3514783,53285.19329208001 2025-11-06,05:23:48.000,310,11112986,5965,0,1762406627,13114.854858829996,25276.85698743,53285.12342088001 2025-11-06,05:23:49.000,310,11113001,6284,0,1762406628,13114.52477964,34499.755402049996,53285.05354968001 2025-11-06,05:23:50.000,310,11113045,6284,0,1762406629,13114.194700449989,28043.358547230004,53284.93476864001 2025-11-06,05:23:51.000,310,11113069,6205,0,1762406630,13113.871357570002,30348.818808509997,53284.88585880001 2025-11-06,05:23:52.000,310,11113066,5805,0,1762406631,13113.473915279996,23431.112788230006,53284.82996184 2025-11-06,05:23:53.000,310,11113056,5965,0,1762406632,13113.14383609,22047.086604030002,53284.66227096 2025-11-06,05:23:54.000,310,11113063,6525,0,1762406633,13112.800284279998,28502.461335,53284.606374 2025-11-06,05:23:55.000,310,11112961,6245,0,1762406634,13112.524095569992,27118.498592970005,53284.43868312 2025-11-06,05:23:56.000,310,11112972,6045,0,1762406635,13112.369160440001,27117.850073010006,53284.410734640005 2025-11-06,05:23:57.000,310,11113044,5805,0,1762406636,13112.10644435,27117.462370859997,53284.28496648001 2025-11-06,05:23:58.000,310,11112974,5925,0,1762406637,13112.02560863,29883.942783270002,53284.18714680001 2025-11-06,05:23:59.000,310,11112993,6284,0,1762406638,13111.951509219994,32650.726308269994,53284.08234 2025-11-06,05:24:00.000,310,11113049,6445,0,1762406639,13111.863937189999,29422.704109109996,53283.96355896 2025-11-06,05:24:01.000,310,11113029,6045,0,1762406640,13111.769628849994,28039.333494000006,53283.91464912 2025-11-06,05:24:02.000,310,11113066,5765,0,1762406641,13111.715738369989,30344.836050059996,53283.87971352001 2025-11-06,05:24:03.000,310,11113096,5925,0,1762406642,13111.641638959998,30344.77965702,53283.83080368001 2025-11-06,05:24:04.000,310,11113041,6205,0,1762406643,13111.574275859988,29422.478536950002,53283.73298400001 2025-11-06,05:24:05.000,310,11113014,5925,0,1762406644,13111.466494899993,28500.07872906,53283.71900976 2025-11-06,05:24:06.000,310,11112989,6324,0,1762406645,13111.351977630002,22966.37069646,53283.621190080004 2025-11-06,05:24:07.000,310,11113070,5765,0,1762406646,13111.197042499996,30344.335561829997,53283.621190080004 2025-11-06,05:24:09.000,310,11113070,5765,0,1762406648,13110.712028179994,31266.41815887,53283.57926736 2025-11-06,05:24:10.000,310,11113051,6245,0,1762406649,13110.435839469988,28960.682981520004,53283.46747344001 2025-11-06,05:24:11.000,310,11113019,6324,0,1762406650,13110.105760279992,27577.15023642,53283.37664088001 2025-11-06,05:24:12.000,310,11113048,5965,0,1762406651,13109.74873585,21582.231726180005,53283.334718160004 2025-11-06,05:24:13.000,310,11112930,5925,0,1762406652,13109.49949237999,27115.404024899995,53283.39061512 2025-11-06,05:24:14.000,310,11113047,6284,0,1762406653,13109.162676879998,32648.56222536,53283.32074392 2025-11-06,05:24:15.000,310,11113016,5925,0,1762406654,13108.920169719997,29881.461489509995,53283.19497576 2025-11-06,05:24:16.000,310,11112973,6045,0,1762406655,13108.738289349996,31725.535044899996,53283.187988640006 2025-11-06,05:24:17.000,310,11113048,5925,0,1762406656,13108.48904588,25730.63063292,53283.19497576 2025-11-06,05:24:18.000,310,11113094,5925,0,1762406657,13108.246538719999,31724.731444079996,53283.16004016001 2025-11-06,05:24:19.000,310,11113065,6605,0,1762406658,13108.044449419998,27113.10600852,53283.12510456 2025-11-06,05:24:20.000,310,11113027,6205,0,1762406659,13107.889514289993,29418.284304600005,53283.14606592 2025-11-06,05:24:21.000,310,11113039,6405,0,1762406660,13107.761524399997,32645.742573359996,53283.14606592 2025-11-06,05:24:22.000,310,11113037,6205,0,1762406661,13107.599852959996,32184.327670950006,53283.1041432 2025-11-06,05:24:23.000,310,11113128,5925,0,1762406662,13107.465126759991,28034.145334319997,53283.16004016001 2025-11-06,05:24:24.000,310,11112977,6605,0,1762406663,13107.36408210999,26189.507848530004,53283.12510456 2025-11-06,05:24:25.000,310,11112972,5925,0,1762406664,13107.28324638999,35411.51102364001,53283.20196288 2025-11-06,05:24:26.000,310,11113054,5884,0,1762406665,13107.256301149995,30800.463616740002,53283.3137568 2025-11-06,05:24:27.000,310,11113016,5684,0,1762406666,13107.256301149995,29878.451511000007,53283.32074392 2025-11-06,05:24:28.000,310,11113052,6005,0,1762406667,13107.24282852999,32184.024558360004,53283.404589360005 2025-11-06,05:24:29.000,310,11113064,5965,0,1762406668,13107.26977377,36795.241144379994,53283.4884348 2025-11-06,05:24:30.000,310,11113065,6405,0,1762406669,13107.40449996999,30801.034596269994,53283.502409040004 2025-11-06,05:24:31.000,310,11113025,6324,0,1762406670,13107.498808309996,30801.43639668,53283.53734464 2025-11-06,05:24:32.000,310,11113065,6365,0,1762406671,13107.734579160002,29879.47363485,53283.63516432001 2025-11-06,05:24:33.000,310,11113002,5805,0,1762406672,13107.862569049998,30340.874439000007,53283.7679196 2025-11-06,05:24:34.000,310,11113092,5965,0,1762406673,13108.051185729993,25268.933765309994,53283.93561048 2025-11-06,05:24:35.000,310,11113095,6045,0,1762406674,13108.28695658,28035.85827291,53284.026443040006 2025-11-06,05:24:36.000,310,11112821,6084,0,1762406675,13108.46210063999,32647.363873259994,53284.18714680001 2025-11-06,05:24:37.000,310,11112786,5684,0,1762406676,13108.697871489996,33569.996302440006,53284.27797936 2025-11-06,05:24:38.000,310,11113073,6405,0,1762406677,13108.825861379992,31264.733416799994,53284.42470888 2025-11-06,05:24:39.000,310,11112938,6084,0,1762406678,13108.980796509997,27115.04451927,53284.5365028 2025-11-06,05:24:40.000,310,11113035,6284,0,1762406679,13109.128995329993,28959.92167548,53284.75310352 2025-11-06,05:24:41.000,310,11113078,5765,0,1762406680,13109.256985219989,30343.729336649994,53284.89284592 2025-11-06,05:24:42.000,310,11113023,6365,0,1762406681,13109.331084629994,34033.1382417,53285.011626960004 2025-11-06,05:24:43.000,310,11113059,6405,0,1762406682,13109.425392969999,30344.391954870007,53285.07451104001 2025-11-06,05:24:44.000,310,11112965,6284,0,1762406683,13109.45907451999,29883.407049390007,53285.24220192001 2025-11-06,05:24:45.000,310,11113023,6284,0,1762406684,13109.45907451999,23427.785598870003,53285.34002160001 2025-11-06,05:24:46.000,310,11113060,5805,0,1762406685,13109.533173929995,31267.186514040004,53285.57059656 2025-11-06,05:24:47.000,310,11112971,6405,0,1762406686,13109.58032809999,28961.719203629997,53285.633480640005 2025-11-06,05:24:48.000,310,11113004,6045,0,1762406687,13109.68810906,26656.294188,53285.801171520005 2025-11-06,05:24:49.000,310,11113029,6565,0,1762406688,13109.775681089995,30806.779637219995,53286.02475936 2025-11-06,05:24:50.000,310,11113018,5925,0,1762406689,13109.82283525999,30345.985058250008,53286.136553280005 2025-11-06,05:24:51.000,310,11113010,6045,0,1762406690,13109.82957157,27118.195480380004,53286.2832828 2025-11-06,05:24:52.000,310,11112983,6245,0,1762406691,13109.89019836,30346.429153439996,53286.471935040005 2025-11-06,05:24:53.000,310,11112974,5925,0,1762406692,13109.923879909991,29424.43114596,53286.541806240006 2025-11-06,05:24:54.000,310,11113015,6405,0,1762406693,13109.856516809996,27119.083670759996,53286.67456152 2025-11-06,05:24:55.000,310,11113004,5884,0,1762406694,13109.76894478,29425.086715049998,53286.82827816001 2025-11-06,05:24:56.000,310,11113011,6485,0,1762406695,13109.66116381999,30347.775537270005,53286.93308496 2025-11-06,05:24:57.000,310,11113013,6405,0,1762406696,13109.53991023999,29886.931614390007,53287.06584024001 2025-11-06,05:24:58.000,310,11113043,6124,0,1762406697,13109.391711419994,33115.30627005,53287.20558264001 2025-11-06,05:24:59.000,310,11112940,5925,0,1762406698,13109.216567359988,31271.190419880004,53287.28942808 2025-11-06,05:25:00.000,310,11112958,6005,0,1762406699,13109.102050089998,33116.053477830006,53287.44314472 2025-11-06,05:25:01.000,310,11113063,6284,0,1762406700,13109.034686990002,32194.020224699998,53287.48506744 2025-11-06,05:25:02.000,310,11113022,5805,0,1762406701,13108.960587579997,28966.413924210006,53287.60384848 2025-11-06,05:25:03.000,310,11113068,5684,0,1762406702,13108.994269130002,29888.92651818,53287.6807068 2025-11-06,05:25:04.000,310,11112989,6245,0,1762406703,13109.061632229997,27122.262828389998,53287.80647496001 2025-11-06,05:25:05.000,310,11113051,6324,0,1762406704,13109.162676879998,29428.357511370006,53287.91128176 2025-11-06,05:25:06.000,310,11113072,5965,0,1762406705,13109.324348319999,30351.060431849997,53288.04403704001 2025-11-06,05:25:07.000,310,11112810,5965,0,1762406706,13109.58032809999,31273.80564711,53288.08595976 2025-11-06,05:25:08.000,310,11112883,6445,0,1762406707,13109.84304418999,29429.53471608,53288.15583096 2025-11-06,05:25:10.000,310,11112954,6124,0,1762406709,13110.267431719993,27585.46116069,53288.435315760005 2025-11-06,05:25:11.000,310,11113159,6284,0,1762406710,13110.334794820003,26202.168086010002,53288.56807104 2025-11-06,05:25:12.000,310,11113037,6284,0,1762406711,13110.395421609988,30814.24466589,53288.63095512 2025-11-06,05:25:13.000,310,11113074,5845,0,1762406712,13110.361740059998,29430.888149039994,53288.76371040001 2025-11-06,05:25:14.000,310,11113001,6324,0,1762406713,13110.368476369993,31737.15906027,53288.94537552 2025-11-06,05:25:15.000,310,11113040,5925,0,1762406714,13110.375212679988,28048.180152150002,53289.036208080004 2025-11-06,05:25:16.000,310,11112929,6525,0,1762406715,13110.395421609988,30815.569902329997,53289.09210504 2025-11-06,05:25:17.000,310,11112959,6525,0,1762406716,13110.557093049989,28048.934409060006,53289.203898960004 2025-11-06,05:25:18.000,310,11112960,5684,0,1762406717,13110.75918234999,26665.90215219,53289.31569288001 2025-11-06,05:25:19.000,310,11113040,5925,0,1762406718,13110.94106271999,28510.990782299996,53289.52530648 2025-11-06,05:25:20.000,310,11113119,6365,0,1762406719,13111.284614529992,30356.30498457,53289.54626784 2025-11-06,05:25:21.000,310,11113053,6284,0,1762406720,13111.634902649988,33123.906208650005,53289.65107464001 2025-11-06,05:25:22.000,310,11113045,6324,0,1762406721,13111.94477291,27590.08538997,53289.76985568001 2025-11-06,05:25:23.000,310,11113138,5884,0,1762406722,13112.32874258,31280.135765850006,53289.874662480004 2025-11-06,05:25:24.000,310,11112961,6284,0,1762406723,13112.705975939993,27590.931285569997,53290.00043064 2025-11-06,05:25:25.000,310,11112965,6445,0,1762406724,13113.083209299999,29897.329081140007,53290.161134400005 2025-11-06,05:25:26.000,310,11112998,5925,0,1762406725,13113.46044265999,29897.519407650005,53290.27292832001 2025-11-06,05:25:27.000,310,11113019,6284,0,1762406726,13113.884830189992,29436.724828680002,53290.37074800001 2025-11-06,05:25:28.000,310,11112877,6165,0,1762406727,13114.349635579994,30820.461998550003,53290.62927144 2025-11-06,05:25:29.000,310,11112966,5684,0,1762406728,13114.881804069992,30820.751012880006,53290.67119416 2025-11-06,05:25:30.000,310,11112852,6205,0,1762406729,13115.55543506999,27592.4891433,53290.86683352 2025-11-06,05:25:31.000,310,11112965,6565,0,1762406730,13116.161702969992,29437.443839939995,53290.950678960005 2025-11-06,05:25:32.000,310,11113068,5884,0,1762406731,13116.73428931999,26209.125577319996,53290.9646532 2025-11-06,05:25:33.000,310,11113052,5884,0,1762406732,13117.151940539996,31743.785242469996,53291.14631832 2025-11-06,05:25:34.000,310,11113049,6445,0,1762406733,13117.663900099993,30360.104465640004,53291.13933120001 2025-11-06,05:25:35.000,310,11113024,5925,0,1762406734,13118.02092453,33588.78928302,53291.41182888 2025-11-06,05:25:36.000,310,11112946,5884,0,1762406735,13118.391421579996,28976.642211839993,53291.59349400001 2025-11-06,05:25:37.000,310,11113098,5884,0,1762406736,13118.829281730003,27592.97553327,53291.64939096 2025-11-06,05:25:38.000,310,11112936,5805,0,1762406737,13119.166097229994,28976.74089966,53291.768172000004 2025-11-06,05:25:39.000,310,11113026,5884,0,1762406738,13119.58374845,28054.369288290007,53291.81708184 2025-11-06,05:25:40.000,310,11113070,6124,0,1762406739,13120.008135980002,31744.06015854,53291.98477272 2025-11-06,05:25:41.000,310,11113034,5884,0,1762406740,13120.338215169999,30360.506266049997,53292.0825924 2025-11-06,05:25:42.000,310,11113024,6084,0,1762406741,13120.63461280999,27131.870792579997,53292.06861816001 2025-11-06,05:25:43.000,310,11112991,6324,0,1762406742,13120.971428309997,29437.782198179993,53292.25028328 2025-11-06,05:25:44.000,310,11113095,6324,0,1762406743,13121.267825950003,34510.94237136,53292.31316736001 2025-11-06,05:25:45.000,310,11113004,6005,0,1762406744,13121.57095989999,26670.103433669996,53292.44592264 2025-11-06,05:25:46.000,310,11113075,6205,0,1762406745,13121.8404123,30359.399552639996,53292.459896880006 2025-11-06,05:25:47.000,310,11113054,5845,0,1762406746,13122.224381970002,33126.37340415,53292.5367552 2025-11-06,05:25:48.000,310,11112992,5965,0,1762406747,13122.668978429989,28052.82552882,53292.68348472 2025-11-06,05:25:49.000,310,11112996,5884,0,1762406748,13123.066420719995,29436.217291320005,53292.66252336 2025-11-06,05:25:50.000,310,11112884,6084,0,1762406749,13123.558171349992,24823.8728445,53292.76034304 2025-11-06,05:25:51.000,310,11113080,5965,0,1762406750,13123.982558879994,30819.298892100007,53292.85816272 2025-11-06,05:25:52.000,310,11113081,6205,0,1762406751,13124.568617849996,28051.852748880003,53292.942008160004 2025-11-06,05:25:53.000,310,11112967,6405,0,1762406752,13125.107522649989,29435.223363989993,53293.0258536 2025-11-06,05:25:54.000,310,11112978,5925,0,1762406753,13125.626218519996,27129.022944059994,53292.90707256001 2025-11-06,05:25:55.000,310,11112984,5884,0,1762406754,13126.185332249988,28512.464050470007,53293.06777632 2025-11-06,05:25:56.000,310,11113081,6405,0,1762406755,13126.67708288,27589.916210850002,53293.15860888 2025-11-06,05:25:57.000,310,11112949,6205,0,1762406756,13127.148624579997,27589.683589559994,53293.228480080004 2025-11-06,05:25:58.000,310,11113024,5845,0,1762406757,13127.741419859994,28050.59095461,53293.29136416001 2025-11-06,05:25:59.000,310,11112949,6205,0,1762406758,13128.293797279992,29895.115654320005,53293.38219672 2025-11-06,05:26:00.000,310,11113018,5884,0,1762406759,13128.873119939999,31278.535613340006,53293.36822248001 2025-11-06,05:26:01.000,310,11113026,5925,0,1762406760,13129.324452709996,28972.476176009994,53293.40315808 2025-11-06,05:26:02.000,310,11113044,6005,0,1762406761,13129.789258099998,30355.853840249998,53293.52892624 2025-11-06,05:26:03.000,310,11113036,5565,0,1762406762,13130.1934367,30355.783348950004,53293.54290048 2025-11-06,05:26:04.000,310,11113055,6445,0,1762406763,13130.658242090001,27588.49933572,53293.514952000005 2025-11-06,05:26:05.000,310,11113043,6205,0,1762406764,13131.176937959994,31277.816602079998,53293.55687472001 2025-11-06,05:26:06.000,310,11113011,6525,0,1762406765,13131.57438025,27588.231468779995,53293.52892624 2025-11-06,05:26:07.000,310,11112984,6005,0,1762406766,13131.958349920002,28510.511441459996,53293.52892624 2025-11-06,05:26:08.000,310,11112980,5884,0,1762406767,13132.335583279993,29894.0300883,53293.612771680004 2025-11-06,05:26:09.000,310,11112988,5884,0,1762406768,13132.638717229995,31277.428899930004,53293.66168152 2025-11-06,05:26:11.000,310,11112992,6165,0,1762406770,13132.93511487,26665.23953397,53293.612771680004 2025-11-06,05:26:12.000,310,11113005,6565,0,1762406771,13132.93511487,30354.613193369994,53293.563861840004 2025-11-06,05:26:13.000,310,11112998,5684,0,1762406772,13132.989005349991,28970.97471132,53293.54290048 2025-11-06,05:26:14.000,310,11112966,5845,0,1762406773,13132.901433319996,34505.042249549995,53293.43110656 2025-11-06,05:26:15.000,310,11112855,6365,0,1762406774,13132.73302557,28509.67964412,53293.3752096 2025-11-06,05:26:16.000,310,11112788,5684,0,1762406775,13132.5511452,31276.695790409998,53293.25642856 2025-11-06,05:26:17.000,310,11112896,5965,0,1762406776,13132.335583279993,31276.554807809996,53293.18655736 2025-11-06,05:26:18.000,310,11112824,5805,0,1762406777,13132.133493979993,31276.413825209995,53293.08873768 2025-11-06,05:26:19.000,310,11113052,5884,0,1762406778,13131.958349920002,33582.170149950005,53292.93502104001 2025-11-06,05:26:20.000,310,11113004,5845,0,1762406779,13131.769733239991,25280.903188049997,53292.81624000001 2025-11-06,05:26:21.000,310,11113029,6445,0,1762406780,13131.61479811,30814.773350639996,53292.676497600005 2025-11-06,05:26:22.000,310,11112989,6565,0,1762406781,13131.41270881,29892.239609280005,53292.51579384 2025-11-06,05:26:23.000,310,11113013,6324,0,1762406782,13131.183674269989,28969.52259054,53292.32015448 2025-11-06,05:26:24.000,310,11113045,6445,0,1762406783,13130.867067699997,23896.34126997,53292.15945072 2025-11-06,05:26:25.000,310,11113018,5925,0,1762406784,13130.658242090001,25279.521558570006,53292.0127212 2025-11-06,05:26:26.000,310,11113015,6405,0,1762406785,13130.361844449995,29890.921421969993,53291.83105608001 2025-11-06,05:26:27.000,310,11112879,6284,0,1762406786,13130.04523787999,27584.82673899,53291.740223520006 2025-11-06,05:26:28.000,310,11112836,5845,0,1762406787,13129.661268210002,28506.993925589995,53291.47471296001 2025-11-06,05:26:29.000,310,11113042,5925,0,1762406788,13129.304243779996,33118.50657507,53291.244138 2025-11-06,05:26:30.000,310,11113036,5765,0,1762406789,13128.839438389994,30351.257807489994,53291.06247288001 2025-11-06,05:26:31.000,310,11113010,5884,0,1762406790,13128.394841929992,34962.728162190004,53290.8598464 2025-11-06,05:26:32.000,310,11113042,5925,0,1762406791,13128.01087225999,28045.127878860003,53290.63625856001 2025-11-06,05:26:33.000,310,11113038,5965,0,1762406792,13127.586484729989,25739.089588920004,53290.447606320005 2025-11-06,05:26:34.000,310,11112956,5845,0,1762406793,13127.040843620001,30350.454206669994,53290.210044240004 2025-11-06,05:26:35.000,310,11113009,6205,0,1762406794,13126.56930191999,25738.66664112,53290.01440488001 2025-11-06,05:26:36.000,310,11112987,6405,0,1762406795,13126.057342359993,29427.906367050004,53289.81876552001 2025-11-06,05:26:37.000,310,11113076,5805,0,1762406796,13125.57232803999,33117.09674907,53289.46242240001 2025-11-06,05:26:38.000,310,11113051,6485,0,1762406797,13125.073841099998,29427.737187930004,53289.322680000005 2025-11-06,05:26:39.000,310,11112992,5845,0,1762406798,13124.676398809992,23893.726042740003,53289.06415656 2025-11-06,05:26:40.000,310,11113045,6365,0,1762406799,13124.13749401,31272.01516809,53288.81262024001 2025-11-06,05:26:41.000,310,11113001,6205,0,1762406800,13123.652479689998,30810.600265679997,53288.54012256 2025-11-06,05:26:42.000,310,11113006,5965,0,1762406801,13123.288718949996,28965.730158599996,53288.33749608001 2025-11-06,05:26:43.000,310,11113069,6565,0,1762406802,13122.783495699994,29887.721116949993,53288.14185672001 2025-11-06,05:26:44.000,310,11113015,6324,0,1762406803,13122.359108169992,34960.18342626,53287.84839768 2025-11-06,05:26:45.000,310,11112988,5725,0,1762406804,13121.83367598999,28964.989999950005,53287.66673256001 2025-11-06,05:26:46.000,310,11113039,6324,0,1762406805,13121.308243809988,33114.99610833,53287.359299280004 2025-11-06,05:26:47.000,310,11113043,6405,0,1762406806,13120.856911039991,34037.04345972001,53287.14968568 2025-11-06,05:26:48.000,310,11112989,6485,0,1762406807,13120.365160409994,31269.844036049995,53286.93308496 2025-11-06,05:26:49.000,310,11112928,5925,0,1762406808,13119.947509190002,27119.097769019994,53286.75141984001 2025-11-06,05:26:50.000,310,11112947,6284,0,1762406809,13119.47596748999,29885.74031142,53286.45097368 2025-11-06,05:26:51.000,310,11113037,6365,0,1762406810,13119.038107339999,30346.591283429996,53286.24136008 2025-11-06,05:26:52.000,310,11113098,5884,0,1762406811,13118.701291839992,31729.863210719996,53286.0736692 2025-11-06,05:26:53.000,310,11113126,6165,0,1762406812,13118.357740029991,34957.61754294,53285.85706848 2025-11-06,05:26:54.000,310,11113012,5965,0,1762406813,13117.97377035999,32651.663842559996,53285.71732608 2025-11-06,05:26:55.000,310,11113061,6324,0,1762406814,13117.623482239993,30345.75243696,53285.50771248001 2025-11-06,05:26:56.000,310,11113079,6205,0,1762406815,13117.374238769997,31729.108953810006,53285.298098880005 2025-11-06,05:26:57.000,310,11113032,5925,0,1762406816,13117.050895889995,25273.00816245,53285.13739512 2025-11-06,05:26:58.000,310,11113066,5725,0,1762406817,13116.78144349,28501.02331248,53284.93476864001 2025-11-06,05:26:59.000,310,11112984,5765,0,1762406818,13116.444627989993,31728.86928339,53284.66925808001 2025-11-06,05:27:00.000,310,11113056,5525,0,1762406819,13116.128021420001,32651.106961290003,53284.58541264 2025-11-06,05:27:01.000,310,11112931,6485,0,1762406820,13115.73731543999,30806.490622890007,53284.42470888 2025-11-06,05:27:02.000,310,11113062,5605,0,1762406821,13115.346609459993,29884.090815000003,53284.194133920006 2025-11-06,05:27:03.000,310,11112984,5845,0,1762406822,13114.915485619997,26656.075664970005,53284.005481680004 2025-11-06,05:27:04.000,310,11113049,6485,0,1762406823,13114.61908797999,28500.466431210007,53283.956571840004 2025-11-06,05:27:05.000,310,11112874,5845,0,1762406824,13114.214909379989,31728.263058209996,53283.79586808 2025-11-06,05:27:06.000,310,11112849,6165,0,1762406825,13113.985874839993,32650.451392200004,53283.670099920004 2025-11-06,05:27:07.000,310,11112805,6165,0,1762406826,13113.770312920002,26194.576172999994,53283.60721584 2025-11-06,05:27:08.000,310,11113040,5884,0,1762406827,13113.622114099991,28961.084781929996,53283.4185636 2025-11-06,05:27:09.000,310,11113033,6205,0,1762406828,13113.494124209996,32649.915658319995,53283.32074392 2025-11-06,05:27:10.000,310,11113022,5765,0,1762406829,13113.332452769995,27577.319415539998,53283.09016896001 2025-11-06,05:27:11.000,310,11112994,6485,0,1762406830,13113.17751763999,30804.770635170004,53283.01331064001 2025-11-06,05:27:12.000,310,11112956,6084,0,1762406831,13113.089945609994,27576.64269906,53282.90850384 2025-11-06,05:27:13.000,310,11112985,6045,0,1762406832,13112.968692029994,29882.02541991,53282.77574856001 2025-11-06,05:27:14.000,310,11112952,6045,0,1762406833,13112.840702139998,32187.499779449994,53282.663954640004 2025-11-06,05:27:15.000,310,11113012,5845,0,1762406834,13112.786811659993,28959.477580289997,53282.5801092 2025-11-06,05:27:16.000,310,11113067,6284,0,1762406835,13112.746393799993,31726.106024430002,53282.46132816001 2025-11-06,05:27:17.000,310,11113013,6485,0,1762406836,13112.746393799993,28498.076776140006,53282.41241832 2025-11-06,05:27:18.000,310,11113031,6365,0,1762406837,13112.766602729993,28497.97808832,53282.32158576001 2025-11-06,05:27:19.000,310,11113016,5805,0,1762406838,13112.874383689988,30803.396054819998,53282.20979184 2025-11-06,05:27:20.000,310,11113034,6084,0,1762406839,13112.887856309993,28036.626628080005,53282.1958176 2025-11-06,05:27:21.000,310,11112975,6565,0,1762406840,13112.988900959994,27575.39500305,53282.063062320005 2025-11-06,05:27:22.000,310,11112978,5884,0,1762406841,13113.083209299999,28036.52089113,53282.04210096 2025-11-06,05:27:23.000,310,11113047,6324,0,1762406842,13113.170781329994,28958.62463556,53282.04908808 2025-11-06,05:27:24.000,310,11112991,6525,0,1762406843,13113.352661699995,31725.217834049996,53282.014152480006 2025-11-06,05:27:25.000,310,11113012,5884,0,1762406844,13113.44697004,27574.936809599996,53281.97222976 2025-11-06,05:27:26.000,310,11113096,5965,0,1762406845,13113.622114099991,31263.71129295,53281.93030704 2025-11-06,05:27:27.000,310,11113014,5725,0,1762406846,13113.864621259992,29880.10805655,53281.92331992 2025-11-06,05:27:28.000,310,11113008,5725,0,1762406847,13114.174491519989,31724.37898758,53281.93030704 2025-11-06,05:27:29.000,310,11112999,6365,0,1762406848,13114.511307019995,30340.825095089996,53281.90934568 2025-11-06,05:27:30.000,310,11113026,6005,0,1762406849,13114.868331450001,30340.62067032,53281.846461600006 2025-11-06,05:27:31.000,310,11113014,6245,0,1762406850,13115.306191599993,28034.984180789994,53281.83947448001 2025-11-06,05:27:32.000,310,11113075,6205,0,1762406851,13115.66321603,27112.697158979994,53281.895371440005 2025-11-06,05:27:33.000,310,11112995,6365,0,1762406852,13116.026976770001,29418.312501120003,53281.965242640006 2025-11-06,05:27:34.000,310,11112989,6445,0,1762406853,13116.350319650002,32185.067829599997,53281.98620400001 2025-11-06,05:27:35.000,310,11112963,6405,0,1762406854,13116.700607769999,34490.683171740005,53282.04210096 2025-11-06,05:27:36.000,310,11113079,6324,0,1762406855,13117.030686959995,32185.279303500007,53282.07703656 2025-11-06,05:27:37.000,310,11113013,6485,0,1762406856,13117.401184009992,28957.574315189995,53282.0910108 2025-11-06,05:27:38.000,310,11113036,6165,0,1762406857,13117.751472129989,25268.785733580007,53282.15389488001 2025-11-06,05:27:39.000,310,11112967,6284,0,1762406858,13118.15565072999,28957.863329519998,53282.1958176 2025-11-06,05:27:40.000,310,11112992,5684,0,1762406859,13118.472257299996,32185.941921720005,53282.31459864 2025-11-06,05:27:41.000,310,11112960,6165,0,1762406860,13118.849490660003,30802.754583989998,53282.300624400006 2025-11-06,05:27:42.000,310,11113009,6405,0,1762406861,13119.17283353999,28497.400059659994,53282.398444080005 2025-11-06,05:27:43.000,310,11113073,6245,0,1762406862,13119.408604389995,33569.946958529996,53282.39145696001 2025-11-06,05:27:44.000,310,11112941,6324,0,1762406863,13119.637638929991,32186.724375150006,53282.45434104 2025-11-06,05:27:45.000,310,11113049,6084,0,1762406864,13119.826255610002,23886.71920752,53282.566134960005 2025-11-06,05:27:46.000,310,11113083,6124,0,1762406865,13119.934036569997,31725.845206619997,53282.5451736 2025-11-06,05:27:47.000,310,11112946,5725,0,1762406866,13119.987927050002,34953.874454909994,53282.615044800004 2025-11-06,05:27:48.000,310,11113034,5884,0,1762406867,13119.967718120002,31726.176515729996,53282.65696752001 2025-11-06,05:27:49.000,310,11113006,6245,0,1762406868,13119.967718120002,25270.569163470005,53282.65696752001 2025-11-06,05:27:50.000,310,11113007,6485,0,1762406869,13120.068762770003,31726.423235280003,53282.663954640004 2025-11-06,05:27:51.000,310,11112962,6084,0,1762406870,13120.183280039993,24348.557057729995,53282.7198516 2025-11-06,05:27:52.000,310,11112950,5925,0,1762406871,13120.277588379999,27115.481565330003,53282.74081296 2025-11-06,05:27:53.000,310,11113025,6245,0,1762406872,13120.35168778999,28960.23888633,53282.684916000006 2025-11-06,05:27:54.000,310,11113059,6205,0,1762406873,13120.304533619994,33110.60450034001,53282.663954640004 2025-11-06,05:27:55.000,310,11113045,6284,0,1762406874,13120.318006239999,28499.26102998,53282.67094176 2025-11-06,05:27:56.000,310,11113000,5725,0,1762406875,13120.270852069989,32188.176495930005,53282.67094176 2025-11-06,05:27:57.000,310,11112993,6365,0,1762406876,13120.270852069989,27576.720239489994,53282.62901904001 2025-11-06,05:27:58.000,310,11113072,5884,0,1762406877,13120.324742549994,28959.985117649994,53282.64299328 2025-11-06,05:27:59.000,310,11113032,6045,0,1762406878,13120.324742549994,30343.264094070008,53282.663954640004 2025-11-06,05:28:00.000,310,11113046,6045,0,1762406879,13120.37189671999,31265.45242806,53282.6499804 2025-11-06,05:28:01.000,310,11113074,6165,0,1762406880,13120.385369339994,30804.361785629997,53282.5801092 2025-11-06,05:28:02.000,310,11113003,6445,0,1762406881,13120.358424099999,28037.535965849995,53282.59408344 2025-11-06,05:28:03.000,310,11113079,6284,0,1762406882,13120.270852069989,28959.91462635,53282.60107056 2025-11-06,05:28:04.000,310,11113067,6565,0,1762406883,13120.291060999989,28959.92872461,53282.53818648001 2025-11-06,05:28:05.000,310,11113050,6084,0,1762406884,13120.237170519998,28959.893478960003,53282.52421224 2025-11-06,05:28:06.000,310,11113088,5965,0,1762406885,13120.196752659998,28037.775636270002,53282.517225120006 2025-11-06,05:28:07.000,310,11113046,5684,0,1762406886,13120.102444319993,27576.65679732,53282.58709632001 2025-11-06,05:28:08.000,310,11113037,6284,0,1762406887,13119.954245499997,29421.06871095,53282.43337968 2025-11-06,05:28:09.000,310,11112985,6165,0,1762406888,13119.839728229992,28498.866278700007,53282.39145696001 2025-11-06,05:28:10.000,310,11113043,6284,0,1762406889,13119.678056789991,28037.705144969994,53282.349534240006 2025-11-06,05:28:11.000,310,11113032,5884,0,1762406890,13119.46249487,25270.893423450005,53282.328572880004 2025-11-06,05:28:12.000,310,11112852,6005,0,1762406891,13119.35471390999,30804.31244172,53282.23774032 2025-11-06,05:28:13.000,310,11113003,6565,0,1762406892,13119.287350809995,30804.305392590002,53282.17485624001 2025-11-06,05:28:14.000,310,11112996,6005,0,1762406893,13119.30082343,33110.02647168,53282.13992064 2025-11-06,05:28:15.000,310,11113025,6365,0,1762406894,13119.31429604999,32649.034517070002,53282.132933520006 2025-11-06,05:28:16.000,310,11113005,6284,0,1762406895,13119.37492283999,26654.482561590004,53282.111972160004 2025-11-06,05:28:17.000,310,11113070,5645,0,1762406896,13119.44228594,28499.09185086,53282.03511384001 2025-11-06,05:28:18.000,310,11113047,6405,0,1762406897,13119.49617641999,32188.2399381,53282.00716536001 2025-11-06,05:28:19.000,310,11113035,6565,0,1762406898,13119.4827038,29421.646739610005,53281.97222976 2025-11-06,05:28:20.000,310,11113073,6525,0,1762406899,13119.46249487,30343.99015446,53281.95825552001 2025-11-06,05:28:21.000,310,11112995,6485,0,1762406900,13119.42207701,30343.99015446,53281.8813972 2025-11-06,05:28:22.000,310,11112955,6124,0,1762406901,13119.34124129,25271.640631229995,53281.90934568 2025-11-06,05:28:23.000,310,11113013,6205,0,1762406902,13119.33450497999,29882.99819985,53281.86742296001 2025-11-06,05:28:24.000,310,11113030,5965,0,1762406903,13119.34124129,28499.634633869995,53281.83248736 2025-11-06,05:28:25.000,310,11113063,6084,0,1762406904,13119.38165915,27116.4613944,53281.85344872 2025-11-06,05:28:26.000,310,11112928,5845,0,1762406905,13119.39513176999,33111.23892204001,53281.74864192001 2025-11-06,05:28:27.000,310,11112892,6005,0,1762406906,13119.550066899996,31727.974043880007,53281.727680560005 2025-11-06,05:28:28.000,310,11112849,6284,0,1762406907,13119.644375240001,30344.77260789,53281.69973208001 2025-11-06,05:28:29.000,310,11112953,6365,0,1762406908,13119.900355019992,28961.634614070004,53281.68575784 2025-11-06,05:28:30.000,310,11112979,6205,0,1762406909,13120.088971699988,29422.901484750008,53281.678770720006 2025-11-06,05:28:31.000,310,11113080,6005,0,1762406910,13120.318006239999,26195.090759490005,53281.60191240001 2025-11-06,05:28:32.000,310,11112973,6405,0,1762406911,13120.486413989995,33112.183505459994,53281.64383512 2025-11-06,05:28:33.000,310,11112972,6245,0,1762406912,13120.627876499995,29884.372780200007,53281.629860880006 2025-11-06,05:28:34.000,310,11113036,5845,0,1762406913,13120.82322949,36340.381932870005,53281.636848 2025-11-06,05:28:35.000,310,11113050,6045,0,1762406914,13121.052264029997,29884.795727999997,53281.65082224001 2025-11-06,05:28:36.000,310,11113074,5805,0,1762406915,13121.308243809988,28501.460358540004,53281.66479648 2025-11-06,05:28:37.000,310,11112962,5884,0,1762406916,13121.510333109989,37724.33057664,53281.7416548 2025-11-06,05:28:38.000,310,11113038,6165,0,1762406917,13121.786521819995,27118.301217329994,53281.69973208001 2025-11-06,05:28:39.000,310,11112996,5884,0,1762406918,13122.049237909996,29424.163279019995,53281.69973208001 2025-11-06,05:28:40.000,310,11113002,6084,0,1762406919,13122.264799830002,31268.885354369995,53281.76261616 2025-11-06,05:28:41.000,310,11113048,6084,0,1762406920,13122.507306989988,30346.682922120002,53281.79056464001 2025-11-06,05:28:42.000,310,11112967,6405,0,1762406921,13122.655505809998,25274.262907590004,53281.80453888 2025-11-06,05:28:43.000,310,11113006,6045,0,1762406922,13122.864331419994,27118.89334425,53281.825500240004 2025-11-06,05:28:44.000,310,11112948,6245,0,1762406923,13123.09336595999,30808.104873660006,53281.83947448001 2025-11-06,05:28:45.000,310,11113103,6165,0,1762406924,13123.423445150001,25735.62846609,53281.776590400004 2025-11-06,05:28:46.000,310,11112990,6005,0,1762406925,13123.760260649993,29885.979981840006,53281.895371440005 2025-11-06,05:28:47.000,310,11113022,6165,0,1762406926,13124.09033983999,30347.289147300005,53281.895371440005 2025-11-06,05:28:48.000,310,11113041,6405,0,1762406927,13124.386737479996,30347.479473810003,53281.86043584 2025-11-06,05:28:49.000,310,11113045,6165,0,1762406928,13124.615772019992,34959.196548060005,53281.88838432001 2025-11-06,05:28:50.000,310,11113064,5765,0,1762406929,13124.878488109993,26658.768432630008,53281.8813972 2025-11-06,05:28:52.000,310,11112960,6284,0,1762406931,13125.43086552999,25736.671737330005,53281.965242640006 2025-11-06,05:28:53.000,310,11113034,6084,0,1762406932,13125.63969114,33115.214631359995,53281.965242640006 2025-11-06,05:28:54.000,310,11113006,6045,0,1762406933,13125.875461989992,27581.661679619996,53281.95825552001 2025-11-06,05:28:55.000,310,11113002,6045,0,1762406934,13126.138178079993,32654.603329770005,53281.97222976 2025-11-06,05:28:56.000,310,11112973,6165,0,1762406935,13126.326794759989,31732.414995779996,53281.92331992 2025-11-06,05:28:57.000,310,11112991,6405,0,1762406936,13126.48846619999,29888.080622580004,53281.9512684 2025-11-06,05:28:58.000,310,11113002,5884,0,1762406937,13126.67708288,27121.26890106,53281.97222976 2025-11-06,05:28:59.000,310,11113033,6124,0,1762406938,13126.764654909995,29888.44012821,53281.97222976 2025-11-06,05:29:00.000,310,11113059,6205,0,1762406939,13126.7579186,30349.721097150003,53282.02812672 2025-11-06,05:29:01.000,310,11113045,6245,0,1762406940,13126.77812753,28966.435071600004,53281.95825552001 2025-11-06,05:29:02.000,310,11113098,6005,0,1762406941,13126.87917218,25277.420917829993,53281.92331992 2025-11-06,05:29:03.000,310,11113027,6124,0,1762406942,13127.007162069996,29889.271925549998,53281.87441008 2025-11-06,05:29:04.000,310,11113041,6324,0,1762406943,13127.094734099992,28044.796569750004,53281.88838432001 2025-11-06,05:29:05.000,310,11113073,6445,0,1762406944,13127.236196609992,25278.041241269995,53281.825500240004 2025-11-06,05:29:06.000,310,11113086,5725,0,1762406945,13127.276614469993,24355.86700554,53281.74864192001 2025-11-06,05:29:07.000,310,11113006,5845,0,1762406946,13127.276614469993,28967.45719545,53281.776590400004 2025-11-06,05:29:08.000,310,11113106,5684,0,1762406947,13127.330504949998,32656.88019876,53281.65082224001 2025-11-06,05:29:09.000,310,11112947,6405,0,1762406948,13127.350713879998,25278.30205908,53281.57396392 2025-11-06,05:29:10.000,310,11113098,5925,0,1762406949,13127.343977570003,34962.93258696,53281.51806696 2025-11-06,05:29:11.000,310,11112980,5925,0,1762406950,13127.323768640003,31273.742204940005,53281.40627304 2025-11-06,05:29:12.000,310,11113055,6445,0,1762406951,13127.404604359988,30351.575018339994,53281.28749200001 2025-11-06,05:29:13.000,310,11113037,6284,0,1762406952,13127.512385319998,31735.227598650003,53281.28050488 2025-11-06,05:29:14.000,310,11112945,6605,0,1762406953,13127.505649009989,29429.443077389995,53281.21063368 2025-11-06,05:29:15.000,310,11112990,5884,0,1762406954,13127.512385319998,30813.173198129996,53281.14774960001 2025-11-06,05:29:16.000,310,11113040,5525,0,1762406955,13127.559539489994,29429.887172579998,53281.0429428 2025-11-06,05:29:17.000,310,11113027,6324,0,1762406956,13127.66732044999,28968.958660139993,53280.96608448 2025-11-06,05:29:18.000,310,11113068,5845,0,1762406957,13127.87614606,26202.097594709994,53280.84730344 2025-11-06,05:29:19.000,310,11113072,5845,0,1762406958,13128.03108118999,29891.47830324,53280.76345800001 2025-11-06,05:29:20.000,310,11113021,6565,0,1762406959,13128.246643109997,26663.371514519997,53280.71454816001 2025-11-06,05:29:21.000,310,11112949,6284,0,1762406960,13128.462205030002,22973.990805990004,53280.73550952 2025-11-06,05:29:22.000,310,11112925,6525,0,1762406961,13128.610403849998,22051.74607896,53280.623715600006 2025-11-06,05:29:23.000,310,11112993,6245,0,1762406962,13128.792284219999,29430.67667514,53280.483973200004 2025-11-06,05:29:24.000,310,11113039,6205,0,1762406963,13128.960691969995,29430.627331230004,53280.414102 2025-11-06,05:29:25.000,310,11113004,5725,0,1762406964,13129.08868185999,31736.432999879995,53280.288333840006 2025-11-06,05:29:26.000,310,11113075,6365,0,1762406965,13129.290771159991,25279.958604629996,53280.16256568001 2025-11-06,05:29:27.000,310,11113008,5684,0,1762406966,13129.519805700002,29430.535692539997,53280.05775888 2025-11-06,05:29:28.000,310,11113032,5884,0,1762406967,13129.789258099998,26663.371514519997,53279.98788768 2025-11-06,05:29:29.000,310,11113067,6284,0,1762406968,13130.018292639994,30352.738124790005,53279.931990720004 2025-11-06,05:29:30.000,310,11112932,5925,0,1762406969,13130.361844449995,27585.510504599995,53279.84115816 2025-11-06,05:29:31.000,310,11113044,6005,0,1762406970,13130.55719744,26663.131844100004,53279.75731272001 2025-11-06,05:29:32.000,310,11113037,6485,0,1762406971,13130.887276629997,27585.28493244,53279.6804544 2025-11-06,05:29:33.000,310,11112999,6485,0,1762406972,13131.183674269989,28046.389673130005,53279.65250592 2025-11-06,05:29:34.000,310,11113083,6205,0,1762406973,13131.439654049995,28507.57195425,53279.498789280005 2025-11-06,05:29:35.000,310,11113006,5925,0,1762406974,13131.71584276,28046.29098531,53279.449879440006 2025-11-06,05:29:36.000,310,11112985,6605,0,1762406975,13131.938140990002,31274.489412719995,53279.41494384 2025-11-06,05:29:37.000,310,11113076,5725,0,1762406976,13132.032449329992,29429.732091719998,53279.34507264 2025-11-06,05:29:38.000,310,11113047,6685,0,1762406977,13132.072867189992,28968.444073649996,53279.32411128001 2025-11-06,05:29:39.000,310,11112970,5884,0,1762406978,13132.207593389998,30351.560920079995,53279.19834312 2025-11-06,05:29:40.000,310,11113012,5965,0,1762406979,13132.389473759999,22050.30100731,53279.114497680006 2025-11-06,05:29:41.000,310,11113073,6365,0,1762406980,13132.530936269999,33579.287055780005,53278.96776816001 2025-11-06,05:29:42.000,310,11113042,6124,0,1762406981,13132.79365236,28967.42899893,53278.98872952001 2025-11-06,05:29:43.000,310,11113018,6084,0,1762406982,13132.948587489991,28506.176226509997,53278.8070644 2025-11-06,05:29:44.000,310,11113008,6005,0,1762406983,13133.049632139991,29428.533739620005,53278.74418032 2025-11-06,05:29:45.000,310,11113060,5805,0,1762406984,13133.170885719992,28967.27391807,53278.68828336 2025-11-06,05:29:46.000,310,11113029,6324,0,1762406985,13133.319084540002,32195.28201897,53278.54854096 2025-11-06,05:29:47.000,310,11113024,5725,0,1762406986,13133.474019669993,27122.354467080004,53278.5275796 2025-11-06,05:29:48.000,310,11113001,6365,0,1762406987,13133.541382769989,29427.998005739995,53278.43674704001 2025-11-06,05:29:49.000,310,11113044,5805,0,1762406988,13133.595273249994,28505.570001329994,53278.40181144 2025-11-06,05:29:50.000,310,11113024,5845,0,1762406989,13133.615482179994,26660.876122500005,53278.373862960005 2025-11-06,05:29:51.000,310,11113032,5925,0,1762406990,13133.602009559989,31272.332378940002,53278.255081920004 2025-11-06,05:29:52.000,310,11112989,6605,0,1762406991,13133.575064319994,31733.401873979994,53278.12931376001 2025-11-06,05:29:53.000,310,11113024,5845,0,1762406992,13133.521173839988,29427.553910550007,53278.05944256001 2025-11-06,05:29:54.000,310,11113069,6445,0,1762406993,13133.487492289998,28505.01312006,53278.0035456 2025-11-06,05:29:55.000,310,11113049,6445,0,1762406994,13133.433601809993,29427.201454049995,53277.884764559996 2025-11-06,05:29:56.000,310,11113056,5965,0,1762406995,13133.413392879993,30810.4169883,53277.83585472 2025-11-06,05:29:57.000,310,11113071,6205,0,1762406996,13133.426865499998,22970.734107929995,53277.77995776 2025-11-06,05:29:58.000,310,11113028,5805,0,1762406997,13133.447074429998,26659.889244300008,53277.66816384 2025-11-06,05:29:59.000,310,11113043,6284,0,1762406998,13133.325820849997,31271.169272490006,53277.61226688 2025-11-06,05:30:00.000,310,11112980,5965,0,1762406999,13133.278666680002,27120.571037190006,53277.45855024001 2025-11-06,05:30:01.000,310,11113058,5884,0,1762407000,13133.177622030002,29426.059494989997,53277.36073056001 2025-11-06,05:30:02.000,310,11113035,6605,0,1762407001,13133.157413100002,26658.902366099996,53277.318807840005 2025-11-06,05:30:03.000,310,11112964,5684,0,1762407002,13133.197830960002,28503.27198495,53277.32579496 2025-11-06,05:30:04.000,310,11113084,5845,0,1762407003,13133.218039890002,32192.370728280002,53277.151116960005 2025-11-06,05:30:05.000,310,11113013,6165,0,1762407004,13133.319084540002,31270.10485386,53277.081245760004 2025-11-06,05:30:06.000,310,11113060,6245,0,1762407005,13133.278666680002,30808.97896578,53277.032335920005 2025-11-06,05:30:07.000,310,11112985,6245,0,1762407006,13133.312348229992,28503.215591910004,53276.89958064 2025-11-06,05:30:08.000,310,11112984,5845,0,1762407007,13133.325820849997,31270.10485386,53276.913554880004 2025-11-06,05:30:09.000,310,11112982,5805,0,1762407008,13133.393183949993,29886.755386139994,53276.77381248 2025-11-06,05:30:10.000,310,11113032,5925,0,1762407009,13133.561591699989,29886.67079658,53276.766825360006 2025-11-06,05:30:11.000,310,11113014,6084,0,1762407010,13133.797362549994,28503.08165844,53276.648044320005 2025-11-06,05:30:12.000,310,11113057,6445,0,1762407011,13134.120705429996,33575.43118167001,53276.52227616001 2025-11-06,05:30:13.000,310,11112945,6324,0,1762407012,13134.289113179992,28041.49757691,53276.58516024 2025-11-06,05:30:14.000,310,11112993,6485,0,1762407013,13134.497938790002,26657.830898340006,53276.5362504 2025-11-06,05:30:15.000,310,11113009,6645,0,1762407014,13134.774127499993,25735.332402629996,53276.50131480001 2025-11-06,05:30:16.000,310,11113028,5925,0,1762407015,13135.02337096999,29424.353605530006,53276.50131480001 2025-11-06,05:30:17.000,310,11113029,6205,0,1762407016,13135.39386802,33113.39595582,53276.52227616001 2025-11-06,05:30:18.000,310,11113052,5965,0,1762407017,13135.784573999998,23890.57508163,53276.44541784 2025-11-06,05:30:19.000,310,11113074,5965,0,1762407018,13136.12138949999,34035.65478111,53276.48734056 2025-11-06,05:30:20.000,310,11113007,6565,0,1762407019,13136.50535916999,28040.67987783,53276.49432768 2025-11-06,05:30:21.000,310,11113035,6165,0,1762407020,13136.889328839992,31729.722228119994,53276.49432768 2025-11-06,05:30:22.000,310,11113076,6005,0,1762407021,13137.286771129999,29885.119987979997,53276.55022464001 2025-11-06,05:30:23.000,310,11113053,6525,0,1762407022,13137.62358662999,29423.909510340003,53276.49432768 2025-11-06,05:30:24.000,310,11113034,6045,0,1762407023,13138.007556299992,26195.78862336,53276.50131480001 2025-11-06,05:30:25.000,310,11113060,5925,0,1762407024,13138.418471209989,30345.829977390007,53276.44541784 2025-11-06,05:30:26.000,310,11112882,5805,0,1762407025,13138.7485504,31267.940770949994,53276.55022464001 2025-11-06,05:30:27.000,310,11112840,6005,0,1762407026,13139.018002799996,28501.01626335,53276.648044320005 2025-11-06,05:30:28.000,310,11112883,6525,0,1762407027,13139.314400440002,28500.840035100002,53276.6759928 2025-11-06,05:30:29.000,310,11113054,5805,0,1762407028,13139.577116529988,32650.95892956,53276.68996704001 2025-11-06,05:30:30.000,310,11113026,5845,0,1762407029,13139.853305239994,33573.09791964,53276.68297992 2025-11-06,05:30:31.000,310,11113000,5884,0,1762407030,13140.156439189996,28500.515775120002,53276.66900568001 2025-11-06,05:30:32.000,310,11113035,6445,0,1762407031,13140.547145169992,28039.22775705,53276.73887688001 2025-11-06,05:30:33.000,310,11112949,6725,0,1762407032,13140.958060079989,25272.437182919995,53276.73887688001 2025-11-06,05:30:34.000,310,11113005,6165,0,1762407033,13141.335293439995,31267.003236660006,53276.815735200005 2025-11-06,05:30:35.000,310,11113028,6124,0,1762407034,13141.746208349992,27116.856145679994,53276.94849048 2025-11-06,05:30:36.000,310,11113032,5845,0,1762407035,13142.184068499999,29883.724260240007,53276.87861928001 2025-11-06,05:30:37.000,310,11112956,5965,0,1762407036,13142.729709610001,28039.114970969997,53277.01137456 2025-11-06,05:30:38.000,310,11113026,5965,0,1762407037,13143.342713819999,28500.36774339,53276.97643896001 2025-11-06,05:30:39.000,310,11113032,5845,0,1762407038,13143.982663269991,27578.031377670006,53276.983426080005 2025-11-06,05:30:40.000,310,11112986,5925,0,1762407039,13144.568722239994,27577.996132019995,53277.102207120006 2025-11-06,05:30:41.000,310,11113014,6124,0,1762407040,13145.222144309992,28500.339546870004,53277.1650912 2025-11-06,05:30:42.000,310,11113079,6485,0,1762407041,13145.801466969999,28500.508725990003,53277.14412984001 2025-11-06,05:30:43.000,310,11113011,6365,0,1762407042,13146.24606343,28961.66985972,53277.22098816001 2025-11-06,05:30:44.000,310,11113072,5925,0,1762407043,13146.670450960002,32189.755501050007,53277.2349624 2025-11-06,05:30:45.000,310,11113013,6284,0,1762407044,13147.061156939999,37262.42223513,53277.248936640004 2025-11-06,05:30:46.000,310,11112988,6045,0,1762407045,13147.47880815999,29423.16230256,53277.33278208 2025-11-06,05:30:47.000,310,11113055,6284,0,1762407046,13147.842568899992,29884.203601080008,53277.35374344 2025-11-06,05:30:48.000,310,11112966,5725,0,1762407047,13148.226538569994,30345.28014525,53277.50047296 2025-11-06,05:30:49.000,310,11113059,6324,0,1762407048,13148.691343959996,25733.894380109996,53277.486498720005 2025-11-06,05:30:50.000,310,11112992,6045,0,1762407049,13149.122467799993,27117.328437389995,53277.61226688 2025-11-06,05:30:51.000,310,11112980,6124,0,1762407050,13149.445810679994,31267.53897054,53277.619254 2025-11-06,05:30:52.000,310,11112971,6445,0,1762407051,13149.769153559995,30806.42013159,53277.63322824 2025-11-06,05:30:53.000,310,11113071,6525,0,1762407052,13149.92408869,28039.650704850006,53277.654189600005 2025-11-06,05:30:54.000,310,11113017,6565,0,1762407053,13150.025133340001,28961.796744060004,53277.67515096001 2025-11-06,05:30:55.000,310,11113039,6405,0,1762407054,13150.153123229997,29422.97197605,53277.76598352001 2025-11-06,05:30:56.000,310,11113043,6605,0,1762407055,13150.281113119992,29884.083765870004,53277.6891252 2025-11-06,05:30:57.000,310,11112990,5925,0,1762407056,13150.314794669997,29422.908533880007,53277.71008656 2025-11-06,05:30:58.000,310,11112986,5725,0,1762407057,13150.368685150002,32650.95892956,53277.73803504 2025-11-06,05:30:59.000,310,11113019,6365,0,1762407058,13150.368685150002,30806.42718072,53277.64021536 2025-11-06,05:31:00.000,310,11113027,6205,0,1762407059,13150.328267290002,30806.448328109997,53277.67515096001 2025-11-06,05:31:01.000,310,11113012,5405,0,1762407060,13150.395630389998,29423.007221699998,53277.654189600005 2025-11-06,05:31:02.000,310,11112937,6365,0,1762407061,13150.409103010003,30345.054573090005,53277.654189600005 2025-11-06,05:31:03.000,310,11113042,6045,0,1762407062,13150.550565519989,24350.26294719,53277.62624112001 2025-11-06,05:31:04.000,310,11113045,6365,0,1762407063,13150.71223695999,24811.23375441,53277.584318400004 2025-11-06,05:31:05.000,310,11112975,6324,0,1762407064,13150.87390839999,30344.9629344,53277.50047296 2025-11-06,05:31:06.000,310,11113053,6565,0,1762407065,13151.008634599995,26655.913534980005,53277.46553736 2025-11-06,05:31:07.000,310,11112958,5884,0,1762407066,13151.049052459995,28961.394943649997,53277.43060176001 2025-11-06,05:31:08.000,310,11113060,6045,0,1762407067,13151.1433608,26655.702061079995,53277.33976920001 2025-11-06,05:31:09.000,310,11113009,6565,0,1762407068,13151.237669139991,31728.270107339995,53277.36073056001 2025-11-06,05:31:10.000,310,11112986,5845,0,1762407069,13151.412813199997,27578.003181149994,53277.28387224 2025-11-06,05:31:11.000,310,11113064,5845,0,1762407070,13151.513857849997,28961.35264887,53277.214001039996 2025-11-06,05:31:12.000,310,11113013,6445,0,1762407071,13151.695738219998,26194.639615170003,53277.200026800005 2025-11-06,05:31:13.000,310,11113050,5605,0,1762407072,13151.816991799999,34956.144274770006,53277.22797528 2025-11-06,05:31:14.000,310,11113040,5845,0,1762407073,13152.03255371999,31267.165366650006,53277.20701392 2025-11-06,05:31:15.000,310,11112960,5925,0,1762407074,13152.268324569995,31728.36879516,53277.081245760004 2025-11-06,05:31:16.000,310,11113017,6445,0,1762407075,13152.531040659997,27117.032373930007,53277.04631016001 2025-11-06,05:31:17.000,310,11112995,6124,0,1762407076,13152.854383539998,24811.522768740004,53277.06727152 2025-11-06,05:31:18.000,310,11113007,6324,0,1762407077,13153.157517489999,29422.957877790002,53276.983426080005 2025-11-06,05:31:19.000,310,11113018,5765,0,1762407078,13153.45391512999,30806.335542030007,53277.01137456 2025-11-06,05:31:20.000,310,11112987,6445,0,1762407079,13153.642531810001,33573.1120179,53276.95547760001 2025-11-06,05:31:21.000,310,11113028,5925,0,1762407080,13153.905247900002,29883.97097979,53276.97643896001 2025-11-06,05:31:22.000,310,11112981,6725,0,1762407081,13154.194909229998,32189.551076279997,53276.920542 2025-11-06,05:31:23.000,310,11112917,6205,0,1762407082,13154.464361629995,33111.80990157,53276.94849048 2025-11-06,05:31:24.000,310,11113036,5765,0,1762407083,13154.834858679991,30344.998180049995,53276.96945184 2025-11-06,05:31:25.000,310,11113056,6005,0,1762407084,13155.164937870002,30806.194559430005,53276.88560640001 2025-11-06,05:31:26.000,310,11113056,6124,0,1762407085,13155.441126579994,28961.789694930005,53276.95547760001 2025-11-06,05:31:27.000,310,11112947,6324,0,1762407086,13155.69037004999,29422.929681270005,53277.02534880001 2025-11-06,05:31:28.000,310,11112939,6405,0,1762407087,13155.95308613999,27117.26499522,53276.96246472 2025-11-06,05:31:29.000,310,11113056,5884,0,1762407088,13156.202329610001,31728.650760360004,53277.05329728001 2025-11-06,05:31:30.000,310,11112903,6485,0,1762407089,13156.491990939998,27578.651701110008,53276.99740032 2025-11-06,05:31:31.000,310,11112938,6005,0,1762407090,13156.774915959999,32190.1432032,53277.01137456 2025-11-06,05:31:32.000,310,11112897,6685,0,1762407091,13157.003950499995,35879.404076520004,53277.01836168 2025-11-06,05:31:33.000,310,11113079,6324,0,1762407092,13157.084786219995,33573.8874222,53277.01836168 2025-11-06,05:31:34.000,310,11112983,6205,0,1762407093,13157.21951242,27579.257926289996,53277.0602844 2025-11-06,05:31:35.000,310,11112929,6245,0,1762407094,13157.360974930001,31729.63763856,53276.913554880004 2025-11-06,05:31:36.000,310,11113016,5805,0,1762407095,13157.556327919992,29885.190479280005,53277.032335920005 2025-11-06,05:31:37.000,310,11113008,5884,0,1762407096,13157.886407109989,29885.373756660003,53276.9904132 2025-11-06,05:31:38.000,310,11112925,6205,0,1762407097,13158.243431539995,25735.191420029994,53276.95547760001 2025-11-06,05:31:39.000,310,11112982,5725,0,1762407098,13158.539829180001,33574.810858230005,53277.032335920005 2025-11-06,05:31:40.000,310,11112937,6405,0,1762407099,13158.917062539993,31730.532878070007,53276.94150336 2025-11-06,05:31:41.000,310,11113020,6084,0,1762407100,13159.321241139995,32653.087766819997,53276.96945184 2025-11-06,05:31:42.000,310,11113054,6165,0,1762407101,13159.67826557,27119.52071682,53276.95547760001 2025-11-06,05:31:43.000,310,11112974,5805,0,1762407102,13159.934245349992,26197.593200639996,53276.96246472 2025-11-06,05:31:44.000,310,11112998,5925,0,1762407103,13160.190225129998,32192.793676080008,53277.04631016001 2025-11-06,05:31:45.000,310,11112943,6565,0,1762407104,13160.560722179995,25275.72912663,53276.983426080005 2025-11-06,05:31:46.000,310,11112988,5684,0,1762407105,13160.911010299991,30348.607334610002,53277.081245760004 2025-11-06,05:31:47.000,310,11112982,5805,0,1762407106,13161.227616869997,28965.3777021,53277.09522000001 2025-11-06,05:31:48.000,310,11112999,6365,0,1762407107,13161.577904989994,30810.205514400004,53277.02534880001 2025-11-06,05:31:49.000,310,11113063,6124,0,1762407108,13161.80693952999,31732.753354019995,53277.20701392 2025-11-06,05:31:50.000,310,11113028,5965,0,1762407109,13162.03597407,25737.961728120004,53277.09522000001 2025-11-06,05:31:51.000,310,11113022,5884,0,1762407110,13162.325635399997,26199.277942710003,53277.102207120006 2025-11-06,05:31:52.000,310,11112972,6005,0,1762407111,13162.648978279998,32655.583158840003,53277.102207120006 2025-11-06,05:31:53.000,310,11113018,6045,0,1762407112,13163.019475329995,30811.21353999,53277.12316848001 2025-11-06,05:31:54.000,310,11113060,6124,0,1762407113,13163.450599169992,30811.53779997,53277.102207120006 2025-11-06,05:31:55.000,310,11112941,6324,0,1762407114,13163.821096219988,31734.14908176,53277.08823288 2025-11-06,05:31:56.000,310,11112967,6405,0,1762407115,13164.17138434,33579.11082753001,53277.18605256 2025-11-06,05:31:57.000,310,11112905,6525,0,1762407116,13164.420627809995,25278.443041680002,53277.1301556 2025-11-06,05:31:58.000,310,11112997,6284,0,1762407117,13164.615980800001,29890.463228520006,53277.06727152 2025-11-06,05:31:59.000,310,11112958,6045,0,1762407118,13164.743970689997,26201.23055172,53277.03932304 2025-11-06,05:32:00.000,310,11112940,5725,0,1762407119,13164.979741540003,28046.044265760007,53277.15810408 2025-11-06,05:32:01.000,310,11112953,6605,0,1762407120,13165.188567149999,27123.82773525,53277.02534880001 2025-11-06,05:32:02.000,310,11112951,6565,0,1762407121,13165.51191003,27585.186244619996,53277.12316848001 2025-11-06,05:32:03.000,310,11113024,5845,0,1762407122,13165.6937904,27585.383620260007,53277.09522000001 2025-11-06,05:32:04.000,310,11112987,6365,0,1762407123,13166.044078519997,28046.713933110004,53277.01836168 2025-11-06,05:32:05.000,310,11112958,6005,0,1762407124,13166.441520809989,30352.716977400007,53276.9904132 2025-11-06,05:32:06.000,310,11113046,5845,0,1762407125,13166.86590833999,30814.11073242,53276.920542 2025-11-06,05:32:07.000,310,11112923,6205,0,1762407126,13167.330713729993,32659.1218221,53276.920542 2025-11-06,05:32:08.000,310,11112969,6245,0,1762407127,13167.86961853,28047.679663920004,53277.01137456 2025-11-06,05:32:09.000,310,11112995,6284,0,1762407128,13168.395050710002,32198.693797889995,53276.95547760001 2025-11-06,05:32:10.000,310,11112951,6205,0,1762407129,13168.866592409999,31276.709888669997,53276.97643896001 2025-11-06,05:32:11.000,310,11113012,5884,0,1762407130,13169.378551969996,30815.922358829994,53276.96246472 2025-11-06,05:32:12.000,310,11112964,6045,0,1762407131,13169.944402009998,28510.377507989993,53277.01836168 2025-11-06,05:32:13.000,310,11113028,5884,0,1762407132,13170.274481199995,31738.95658842,53276.983426080005 2025-11-06,05:32:14.000,310,11112955,6565,0,1762407133,13170.658450869996,37734.81968207999,53276.96246472 2025-11-06,05:32:15.000,310,11113012,5805,0,1762407134,13171.049156849993,28972.54666731,53276.97643896001 2025-11-06,05:32:16.000,310,11112982,5925,0,1762407135,13171.372499729994,27128.078360640007,53277.02534880001 2025-11-06,05:32:17.000,310,11112997,6084,0,1762407136,13171.60827058,30817.804476539997,53277.03932304 2025-11-06,05:32:18.000,310,11113068,5845,0,1762407137,13171.83056881,33585.14488281,53277.07425864001 2025-11-06,05:32:19.000,310,11113114,5925,0,1762407138,13172.073075970002,30818.192178690006,53276.983426080005 2025-11-06,05:32:20.000,310,11112979,6205,0,1762407139,13172.335792059988,27128.903108850005,53277.02534880001 2025-11-06,05:32:21.000,310,11113030,5884,0,1762407140,13172.652398629994,23900.831565779998,53276.97643896001 2025-11-06,05:32:22.000,310,11112946,6084,0,1762407141,13172.94205995999,28052.155861470004,53276.9904132 2025-11-06,05:32:23.000,310,11113015,6205,0,1762407142,13173.110467710001,28974.696651959996,53276.983426080005 2025-11-06,05:32:24.000,310,11113009,6405,0,1762407143,13173.285611769992,26207.659358279998,53276.983426080005 2025-11-06,05:32:25.000,310,11113068,5765,0,1762407144,13173.494437380003,29436.330077399994,53276.9904132 2025-11-06,05:32:26.000,310,11113040,5925,0,1762407145,13173.763889779999,33126.19012677,53276.97643896001 2025-11-06,05:32:27.000,310,11113072,5884,0,1762407146,13174.01986955999,29436.774172589998,53276.934516240006 2025-11-06,05:32:28.000,310,11113011,6445,0,1762407147,13174.376893989996,24825.0007053,53276.87861928001 2025-11-06,05:32:29.000,310,11112875,6245,0,1762407148,13174.531829120002,24364.065143729997,53276.934516240006 2025-11-06,05:32:30.000,310,11112890,5645,0,1762407149,13174.754127349988,29898.661366710003,53276.87861928001 2025-11-06,05:32:31.000,310,11112872,5884,0,1762407150,13174.962952959999,28054.045028310007,53276.87163216 2025-11-06,05:32:32.000,310,11112849,6605,0,1762407151,13175.212196429995,27131.786203020005,53276.913554880004 2025-11-06,05:32:33.000,310,11112904,5645,0,1762407152,13175.333450009995,28976.825489220006,53276.82272232 2025-11-06,05:32:34.000,310,11113075,6365,0,1762407153,13175.48838514,31282.983614369994,53276.745864000004 2025-11-06,05:32:35.000,310,11113111,6284,0,1762407154,13175.663529199992,30360.49216779,53276.82272232 2025-11-06,05:32:36.000,310,11113046,5925,0,1762407155,13175.852145880002,28515.74189592,53276.75983824001 2025-11-06,05:32:37.000,310,11113006,5684,0,1762407156,13176.114861969989,30360.604953870003,53276.73188976 2025-11-06,05:32:38.000,310,11113074,5725,0,1762407157,13176.4045233,31744.356222000002,53276.65503144 2025-11-06,05:32:39.000,310,11113045,6324,0,1762407158,13176.727866180001,29899.584802740006,53276.73887688001 2025-11-06,05:32:40.000,310,11113056,5884,0,1762407159,13177.051209060002,28516.129598069994,53276.766825360006 2025-11-06,05:32:41.000,310,11113040,5845,0,1762407160,13177.361079319999,28516.150745460007,53276.62708296 2025-11-06,05:32:42.000,310,11112995,6605,0,1762407161,13177.731576369995,28977.466960050006,53276.66201856 2025-11-06,05:32:43.000,310,11112988,6045,0,1762407162,13178.027974010001,22981.695505080002,53276.71791552001 2025-11-06,05:32:44.000,310,11112985,6445,0,1762407163,13178.344580579993,30822.57673755,53276.7807996 2025-11-06,05:32:45.000,310,11113070,5884,0,1762407164,13178.492779399989,24826.93921605,53276.70394128 2025-11-06,05:32:46.000,310,11113048,5965,0,1762407165,13178.607296669994,27594.371261010005,53276.66201856 2025-11-06,05:32:47.000,310,11112998,6245,0,1762407166,13178.688132389994,26210.866712429997,53276.745864000004 2025-11-06,05:32:48.000,310,11113046,5845,0,1762407167,13178.688132389994,30823.105422299996,53276.75285112 2025-11-06,05:32:49.000,310,11113067,6205,0,1762407168,13178.73528655999,28978.228266089995,53276.71791552001 2025-11-06,05:32:50.000,310,11113013,6324,0,1762407169,13178.80264966,28978.17892218,53276.80874808001 2025-11-06,05:32:51.000,310,11113105,6445,0,1762407170,13178.930639549995,24827.214132120003,53276.7807996 2025-11-06,05:32:52.000,310,11113063,6365,0,1762407171,13179.092310989996,28516.961395410006,53276.73188976 2025-11-06,05:32:53.000,310,11113020,5765,0,1762407172,13179.301136599992,34974.14070366,53276.80176096 2025-11-06,05:32:54.000,310,11113055,6245,0,1762407173,13179.449335420002,32206.941279990002,53276.75285112 2025-11-06,05:32:55.000,310,11113033,6205,0,1762407174,13179.503225899993,28056.02583384,53276.71791552001 2025-11-06,05:32:56.000,310,11113001,6405,0,1762407175,13179.577325309998,26672.408499180005,53276.87163216 2025-11-06,05:32:57.000,310,11112981,6405,0,1762407176,13179.698578889998,27133.682418990007,53276.745864000004 2025-11-06,05:32:58.000,310,11113076,5725,0,1762407177,13179.907404499994,27595.040928360002,53276.815735200005 2025-11-06,05:32:59.000,310,11113079,6525,0,1762407178,13180.028658079995,32207.364227790007,53276.79477384 2025-11-06,05:33:00.000,310,11113016,5884,0,1762407179,13180.13643903999,29901.39642915,53276.75983824001 2025-11-06,05:33:01.000,310,11113054,5845,0,1762407180,13180.311583099996,31746.506206649996,53276.7807996 2025-11-06,05:33:02.000,310,11112949,6445,0,1762407181,13180.439572989992,28979.313832109998,53276.79477384 2025-11-06,05:33:03.000,310,11112892,5725,0,1762407182,13180.500199779992,28518.096305340005,53276.73887688001 2025-11-06,05:33:04.000,310,11112869,6205,0,1762407183,13180.520408709992,29440.58775192,53276.7807996 2025-11-06,05:33:05.000,310,11112836,5845,0,1762407184,13180.621453359992,27595.604858759994,53276.83669656001 2025-11-06,05:33:06.000,310,11112890,5925,0,1762407185,13180.810070039988,30363.058051109998,53276.80176096 2025-11-06,05:33:07.000,310,11112893,6405,0,1762407186,13181.086258749994,26673.27554217,53276.75285112 2025-11-06,05:33:08.000,310,11113015,6405,0,1762407187,13181.35571114999,29440.58775192,53276.85765792001 2025-11-06,05:33:09.000,310,11113011,6324,0,1762407188,13181.54432783,27134.591756759997,53276.7807996 2025-11-06,05:33:10.000,310,11112998,5845,0,1762407189,13181.692526649997,28979.490060359996,53276.920542 2025-11-06,05:33:11.000,310,11113024,5765,0,1762407190,13181.874407019997,29440.74283278,53276.87163216 2025-11-06,05:33:12.000,310,11113020,6045,0,1762407191,13181.881143329992,25289.51017578,53276.913554880004 2025-11-06,05:33:13.000,310,11113031,6245,0,1762407192,13181.935033809998,28517.898929699993,53276.89259352 2025-11-06,05:33:14.000,310,11113052,5684,0,1762407193,13182.096705249998,30362.585759399997,53276.94150336 2025-11-06,05:33:15.000,310,11113033,6405,0,1762407194,13182.258376689999,24827.813308170007,53276.97643896001 2025-11-06,05:33:16.000,310,11113015,6324,0,1762407195,13182.406575509995,28056.392388599998,53277.00438744001 2025-11-06,05:33:17.000,310,11113035,5925,0,1762407196,13182.55477432999,32668.553558040003,53277.01836168 2025-11-06,05:33:18.000,310,11112957,6485,0,1762407197,13182.790545179996,30362.53641549,53277.081245760004 2025-11-06,05:33:19.000,310,11113006,6084,0,1762407198,13182.945480310002,32668.497164999993,53277.1301556 2025-11-06,05:33:20.000,310,11113019,6205,0,1762407199,13183.154305919998,30823.500173580003,53277.1301556 2025-11-06,05:33:21.000,310,11113065,6485,0,1762407200,13183.376604149998,30362.07117291,53277.10919424 2025-11-06,05:33:22.000,310,11113055,6565,0,1762407201,13183.646056549995,30823.147717080006,53277.214001039996 2025-11-06,05:33:23.000,310,11113012,5845,0,1762407202,13183.84140954,28516.954346280007,53277.20701392 2025-11-06,05:33:24.000,310,11113051,6124,0,1762407203,13184.063707770001,22520.999613930006,53277.29085936001 2025-11-06,05:33:25.000,310,11113020,5805,0,1762407204,13184.164752420002,30361.570684680002,53277.32579496 2025-11-06,05:33:26.000,310,11113067,6405,0,1762407205,13184.360105409993,22981.921077239997,53277.36073056001 2025-11-06,05:33:27.000,310,11113123,6365,0,1762407206,13184.508304229988,35895.79330377,53277.444576 2025-11-06,05:33:28.000,310,11113110,6005,0,1762407207,13184.649766739989,29899.909062720006,53277.45855024001 2025-11-06,05:33:29.000,310,11113090,5765,0,1762407208,13184.804701869994,34050.71877192,53277.55636992001 2025-11-06,05:33:30.000,310,11112999,6245,0,1762407209,13184.959637,31283.434758689997,53277.54239568 2025-11-06,05:33:31.000,310,11113044,5565,0,1762407210,13185.10109951,34973.18202198,53277.57034416 2025-11-06,05:33:32.000,310,11113107,6405,0,1762407211,13185.168462609996,28516.087303289998,53277.703099440005 2025-11-06,05:33:33.000,310,11113051,6365,0,1762407212,13185.262770950001,34511.802365220006,53277.703099440005 2025-11-06,05:33:34.000,310,11113053,6365,0,1762407213,13185.330134049997,26671.132606650004,53277.67515096001 2025-11-06,05:33:35.000,310,11113027,6565,0,1762407214,13185.343606670001,33589.226329080004,53277.83585472 2025-11-06,05:33:36.000,310,11113038,5765,0,1762407215,13185.444651320002,31744.306878090007,53277.77995776 2025-11-06,05:33:37.000,310,11113020,5805,0,1762407216,13185.417706079992,31283.054105670002,53277.80091912 2025-11-06,05:33:38.000,310,11113081,6405,0,1762407217,13185.464860250002,28976.980570080006,53277.87777744 2025-11-06,05:33:39.000,310,11113028,5725,0,1762407218,13185.451387629997,32205.552601379997,53277.95463576 2025-11-06,05:33:40.000,310,11112989,6324,0,1762407219,13185.498541799992,28515.706650270004,53277.95463576 2025-11-06,05:33:41.000,310,11113072,5845,0,1762407220,13185.559168589993,31282.863779160005,53277.90572592 2025-11-06,05:33:43.000,310,11113063,6525,0,1762407222,13185.761257889993,27132.180954299998,53277.92668728 2025-11-06,05:33:44.000,310,11113026,5845,0,1762407223,13185.794939439998,28054.74994131,53277.8987388 2025-11-06,05:33:45.000,310,11112991,6284,0,1762407224,13185.882511469994,32205.82751745,53277.94764864 2025-11-06,05:33:46.000,310,11112980,5845,0,1762407225,13185.92966563999,28054.968464339996,53277.96861 2025-11-06,05:33:47.000,310,11112956,5884,0,1762407226,13185.94987456999,35895.77215638,53278.01053272001 2025-11-06,05:33:48.000,310,11113044,6005,0,1762407227,13185.936401949999,30361.190031660008,53278.02450696 2025-11-06,05:33:49.000,310,11113070,5884,0,1762407228,13186.044182909995,28977.572696999996,53278.01053272001 2025-11-06,05:33:50.000,310,11112998,5965,0,1762407229,13186.13849125,27593.990607989996,53277.96861 2025-11-06,05:33:51.000,310,11113016,5965,0,1762407230,13186.286690069996,31283.977541700006,53277.91271304001 2025-11-06,05:33:52.000,310,11113055,6605,0,1762407231,13186.441625200001,30361.662323369994,53277.90572592 2025-11-06,05:33:53.000,310,11113018,5884,0,1762407232,13186.650450809997,27133.203078150007,53277.93367440001 2025-11-06,05:33:54.000,310,11113098,6005,0,1762407233,13186.852540109998,29439.47398938,53277.8987388 2025-11-06,05:33:55.000,310,11113054,5845,0,1762407234,13187.047893099989,28055.955342539994,53277.92668728 2025-11-06,05:33:56.000,310,11113018,5765,0,1762407235,13187.175882989999,30362.2333029,53277.85681608 2025-11-06,05:33:57.000,310,11113102,5925,0,1762407236,13187.142201439994,32207.371276920006,53277.79393200001 2025-11-06,05:33:58.000,310,11113016,5765,0,1762407237,13187.19609192,34513.684482929995,53277.79393200001 2025-11-06,05:33:59.000,310,11113019,6205,0,1762407238,13187.135465129999,32207.484062999996,53277.8288676 2025-11-06,05:34:00.000,310,11113054,5845,0,1762407239,13187.19609192,35435.858718660005,53277.84284184001 2025-11-06,05:34:01.000,310,11112812,5925,0,1762407240,13187.31060918999,29439.95333022,53277.80790624 2025-11-06,05:34:02.000,310,11112938,5925,0,1762407241,13187.445335389995,24827.679374700005,53277.77995776 2025-11-06,05:34:03.000,310,11112837,6405,0,1762407242,13187.586797899996,33590.960415060006,53277.71008656 2025-11-06,05:34:04.000,310,11113035,6324,0,1762407243,13187.761941960001,27595.118468789995,53277.64720248001 2025-11-06,05:34:05.000,310,11113055,6045,0,1762407244,13187.896668159992,29440.037919780007,53277.66117672 2025-11-06,05:34:06.000,310,11113018,5805,0,1762407245,13187.950558639997,28517.65925928,53277.64021536 2025-11-06,05:34:07.000,310,11112999,6324,0,1762407246,13188.051603289998,27595.322893560005,53277.61226688 2025-11-06,05:34:08.000,310,11113061,6365,0,1762407247,13188.112230079998,29440.214148030005,53277.535408560005 2025-11-06,05:34:09.000,310,11113012,5845,0,1762407248,13188.186329489989,33591.087299399995,53277.59829264001 2025-11-06,05:34:10.000,310,11113001,6324,0,1762407249,13188.36820985999,29901.24134829,53277.47951160001 2025-11-06,05:34:11.000,310,11112975,6445,0,1762407250,13188.624189639995,27133.851598110006,53277.40964040001 2025-11-06,05:34:12.000,310,11112987,6205,0,1762407251,13188.893642039991,28978.65121389,53277.42361464 2025-11-06,05:34:13.000,310,11113017,6284,0,1762407252,13189.203512300002,28517.299753650004,53277.46553736 2025-11-06,05:34:14.000,310,11113024,6084,0,1762407253,13189.459492079994,27594.843552720005,53277.318807840005 2025-11-06,05:34:15.000,310,11113015,6324,0,1762407254,13189.74915340999,21598.888820370004,53277.40265328 2025-11-06,05:34:16.000,310,11113054,5884,0,1762407255,13189.944506399996,29439.607922850002,53277.34675632 2025-11-06,05:34:17.000,310,11113049,6324,0,1762407256,13190.011869499991,24827.341016460006,53277.38867904001 2025-11-06,05:34:18.000,310,11113027,6365,0,1762407257,13190.085968909996,25749.628038270006,53277.318807840005 2025-11-06,05:34:19.000,310,11113092,5645,0,1762407258,13190.092705219991,31745.427689760007,53277.36073056001 2025-11-06,05:34:20.000,310,11112939,6324,0,1762407259,13190.065759979996,28055.56764039,53277.26291088001 2025-11-06,05:34:21.000,310,11113072,5884,0,1762407260,13190.099441530001,34051.17696537,53277.29784648 2025-11-06,05:34:22.000,310,11112985,6365,0,1762407261,13190.119650460001,26210.316880290004,53277.29085936001 2025-11-06,05:34:23.000,310,11112908,5725,0,1762407262,13190.288058209997,30822.2595267,53277.29784648 2025-11-06,05:34:24.000,310,11113005,6405,0,1762407263,13190.355421309992,28977.50925483,53277.33278208 2025-11-06,05:34:25.000,310,11112989,6045,0,1762407264,13190.436257029993,29438.903009849993,53277.2349624 2025-11-06,05:34:26.000,310,11112675,6405,0,1762407265,13190.530565369998,29900.27561748,53277.31182072001 2025-11-06,05:34:27.000,310,11112537,6205,0,1762407266,13190.591192159998,28977.791220030005,53277.25592376 2025-11-06,05:34:28.000,310,11112556,5845,0,1762407267,13190.597928469993,31283.88590301,53277.248936640004 2025-11-06,05:34:29.000,310,11112450,5684,0,1762407268,13190.604664779989,26671.865716169996,53277.269898000006 2025-11-06,05:34:30.000,310,11112544,6084,0,1762407269,13190.557510609993,28977.86171133,53277.31182072001 2025-11-06,05:34:31.000,310,11112873,6324,0,1762407270,13190.469938579998,30822.767064059997,53277.20701392 2025-11-06,05:34:32.000,310,11113117,6284,0,1762407271,13190.416048099993,31283.956394310007,53277.214001039996 2025-11-06,05:34:33.000,310,11113002,6045,0,1762407272,13190.355421309992,32667.510286799996,53277.18605256 2025-11-06,05:34:34.000,310,11112966,5884,0,1762407273,13190.247640349997,28516.70762673,53277.200026800005 2025-11-06,05:34:35.000,310,11112969,6324,0,1762407274,13190.220695110002,25749.423613499996,53277.20701392 2025-11-06,05:34:36.000,310,11113061,6485,0,1762407275,13190.193749869992,31284.04098387,53277.20701392 2025-11-06,05:34:37.000,310,11113042,5805,0,1762407276,13190.180277250001,28055.511247350005,53277.151116960005 2025-11-06,05:34:38.000,310,11113082,6045,0,1762407277,13190.274585589992,32206.588823490005,53277.200026800005 2025-11-06,05:34:39.000,310,11113019,6445,0,1762407278,13190.409311789997,27594.533391000004,53277.22098816001 2025-11-06,05:34:40.000,310,11113010,5645,0,1762407279,13190.591192159998,34512.96547167,53277.24194952001 2025-11-06,05:34:41.000,310,11113010,5925,0,1762407280,13190.732654669999,33129.41862831,53277.28387224 2025-11-06,05:34:42.000,310,11112964,5725,0,1762407281,13190.85390825,27594.75896316,53277.2349624 2025-11-06,05:34:43.000,310,11113040,5884,0,1762407282,13191.022315999995,26211.16277589,53277.3048336 2025-11-06,05:34:44.000,310,11113135,6525,0,1762407283,13191.13009695999,34051.85368185,53277.33278208 2025-11-06,05:34:45.000,310,11113049,6245,0,1762407284,13191.11662434,27594.956338799995,53277.31182072001 2025-11-06,05:34:46.000,310,11112909,6445,0,1762407285,13191.1570422,27133.830450719994,53277.381691919996 2025-11-06,05:34:47.000,310,11113062,5965,0,1762407286,13191.17725113,32668.934211059997,53277.46553736 2025-11-06,05:34:48.000,310,11113077,6445,0,1762407287,13191.10988802999,29440.73578365,53277.42361464 2025-11-06,05:34:49.000,310,11113022,5805,0,1762407288,13190.86738086999,25289.84853402,53277.55636992001 2025-11-06,05:34:50.000,310,11113111,6284,0,1762407289,13190.719182049994,28979.76497643,53277.584318400004 2025-11-06,05:34:51.000,310,11113024,5925,0,1762407290,13190.570983229998,29441.137584059994,53277.62624112001 2025-11-06,05:34:52.000,310,11113044,5965,0,1762407291,13190.395839169993,29441.264468399997,53277.64021536 2025-11-06,05:34:53.000,310,11113081,6525,0,1762407292,13190.139859390001,28518.899906160004,53277.619254 2025-11-06,05:34:54.000,310,11113026,6124,0,1762407293,13190.005133189996,31286.43063894,53277.717073679996 2025-11-06,05:34:55.000,310,11112937,6205,0,1762407294,13189.782834959995,31747.838492220006,53277.654189600005 2025-11-06,05:34:56.000,310,11113124,5925,0,1762407295,13189.69526293,23906.985456270006,53277.73803504 2025-11-06,05:34:57.000,310,11113073,6205,0,1762407296,13189.58748196999,30825.706551270006,53277.77995776 2025-11-06,05:34:58.000,310,11113091,6365,0,1762407297,13189.506646249989,26213.644069650007,53277.73104792 2025-11-06,05:34:59.000,310,11113157,6245,0,1762407298,13189.425810529989,27597.47992734,53277.77995776 2025-11-06,05:35:00.000,310,11112991,6565,0,1762407299,13189.196775989993,31748.832419550003,53277.84982896 2025-11-06,05:35:01.000,310,11113019,6405,0,1762407300,13189.055313479992,29442.97740699,53277.98258424001 2025-11-06,05:35:02.000,310,11113140,5884,0,1762407301,13188.994686689992,24830.632960169998,53277.96861 2025-11-06,05:35:03.000,310,11113016,6045,0,1762407302,13188.83975156,31749.382251689996,53278.0734168 2025-11-06,05:35:04.000,310,11112999,6445,0,1762407303,13188.7993337,31749.438644730006,53278.04546832 2025-11-06,05:35:05.000,310,11113102,5845,0,1762407304,13188.705025359995,26676.052899389993,53278.087391040004 2025-11-06,05:35:06.000,310,11113167,6124,0,1762407305,13188.59050808999,36362.21308848,53278.18521072 2025-11-06,05:35:07.000,310,11112983,6205,0,1762407306,13188.42883664999,30366.300650909994,53278.22713344001 2025-11-06,05:35:08.000,310,11112981,6324,0,1762407307,13188.341264619994,30366.483928290007,53278.276043280006 2025-11-06,05:35:09.000,310,11113027,6405,0,1762407308,13188.240219969994,29905.477875419994,53278.43674704001 2025-11-06,05:35:10.000,310,11113052,5845,0,1762407309,13188.159384249993,31750.587652920003,53278.33892736 2025-11-06,05:35:11.000,310,11113067,6205,0,1762407310,13187.977503879993,32212.051899240003,53278.41578568001 2025-11-06,05:35:12.000,310,11112943,6284,0,1762407311,13187.836041369992,31750.982404199996,53278.492644000005 2025-11-06,05:35:13.000,310,11113016,6084,0,1762407312,13187.728260409996,34057.570526280004,53278.57648944 2025-11-06,05:35:14.000,310,11112901,6405,0,1762407313,13187.607006829996,31751.59567851,53278.62539928 2025-11-06,05:35:15.000,310,11113057,6245,0,1762407314,13187.5194348,30368.203916009996,53278.73020608001 2025-11-06,05:35:16.000,310,11113079,6284,0,1762407315,13187.303872879995,28984.783956989995,53278.723218959996 2025-11-06,05:35:17.000,310,11113049,6205,0,1762407316,13187.081574649994,32675.024659379997,53278.93283256 2025-11-06,05:35:18.000,310,11113030,5884,0,1762407317,13186.879485349993,30830.232092730002,53278.89789696001 2025-11-06,05:35:19.000,310,11112893,6124,0,1762407318,13186.798649629993,27140.527124219996,53278.9817424 2025-11-06,05:35:20.000,310,11112879,6045,0,1762407319,13186.731286529997,31753.49189448,53278.9817424 2025-11-06,05:35:21.000,310,11112788,6165,0,1762407320,13186.636978189992,24834.911782080002,53279.114497680006 2025-11-06,05:35:22.000,310,11112994,6084,0,1762407321,13186.576351399992,28525.378056629997,53279.25424008001 2025-11-06,05:35:23.000,310,11112997,6645,0,1762407322,13186.549406159997,28986.842302949997,53279.282188560006 2025-11-06,05:35:24.000,310,11112917,6284,0,1762407323,13186.482043060001,32215.872527700005,53279.31712416 2025-11-06,05:35:25.000,310,11112981,6365,0,1762407324,13186.31363530999,29448.391138830004,53279.47782792 2025-11-06,05:35:26.000,310,11113064,5845,0,1762407325,13186.21932697,32216.274328109997,53279.54071200001 2025-11-06,05:35:27.000,310,11113012,5884,0,1762407326,13186.01050135999,30371.432417549993,53279.6455188 2025-11-06,05:35:28.000,310,11113108,5884,0,1762407327,13185.828620989989,29910.22898904,53279.70141576 2025-11-06,05:35:29.000,310,11113078,5565,0,1762407328,13185.633267999998,28065.260194140006,53279.77128696 2025-11-06,05:35:30.000,310,11113075,6365,0,1762407329,13185.444651320002,31755.698272170004,53279.82718392001 2025-11-06,05:35:31.000,310,11113016,5925,0,1762407330,13185.262770950001,31294.621728,53279.93897784 2025-11-06,05:35:32.000,310,11113075,6205,0,1762407331,13185.01352747999,32678.788894800004,53279.9599392 2025-11-06,05:35:33.000,310,11113057,6165,0,1762407332,13184.7575477,30834.010426409994,53280.03679752 2025-11-06,05:35:34.000,310,11113006,5965,0,1762407333,13184.548722089989,32218.290379290003,53280.12763008 2025-11-06,05:35:35.000,310,11113053,6324,0,1762407334,13184.346632790002,30834.91271505,53280.19750128 2025-11-06,05:35:36.000,310,11113047,6205,0,1762407335,13184.218642899992,28528.923769019995,53280.23243688 2025-11-06,05:35:37.000,310,11113016,5725,0,1762407336,13184.009817289996,25300.154362080008,53280.26038536001 2025-11-06,05:35:38.000,310,11112859,6165,0,1762407337,13183.84140954,32219.862335280006,53280.40711488001 2025-11-06,05:35:39.000,310,11112980,5884,0,1762407338,13183.69321071999,32681.587399409997,53280.37916640001 2025-11-06,05:35:40.000,310,11113057,6525,0,1762407339,13183.524802969994,26685.336603599993,53280.483973200004 2025-11-06,05:35:41.000,310,11112994,5884,0,1762407340,13183.363131529994,31298.76661644,53280.56083152 2025-11-06,05:35:42.000,310,11113025,6365,0,1762407341,13183.181251159993,28070.159339489997,53280.67961256 2025-11-06,05:35:43.000,310,11112987,6765,0,1762407342,13182.905062450001,27148.16838114,53280.78441936001 2025-11-06,05:35:44.000,310,11113000,6005,0,1762407343,13182.69623683999,27148.690016759996,53280.73550952 2025-11-06,05:35:45.000,310,11113044,5845,0,1762407344,13182.467202299995,25303.812860549995,53280.7983936 2025-11-06,05:35:46.000,310,11113064,5725,0,1762407345,13182.197749899999,28994.603395080005,53280.85429056 2025-11-06,05:35:47.000,310,11113001,6324,0,1762407346,13181.948506430002,30840.129071250005,53280.96608448 2025-11-06,05:35:48.000,310,11113082,6005,0,1762407347,13181.807043920002,26227.284136200004,53280.987045840004 2025-11-06,05:35:49.000,310,11113069,6284,0,1762407348,13181.746417130002,29456.807800049995,53281.02198144 2025-11-06,05:35:50.000,310,11113011,6365,0,1762407349,13181.732944509997,31763.847066450006,53281.126788240006 2025-11-06,05:35:51.000,310,11113013,6165,0,1762407350,13181.625163550001,27151.093770089996,53281.154736720004 2025-11-06,05:35:52.000,310,11113139,6405,0,1762407351,13181.631899859996,29919.336465,53281.28749200001 2025-11-06,05:35:53.000,310,11113010,6045,0,1762407352,13181.584745690001,29458.259920829994,53281.31544048001 2025-11-06,05:35:54.000,310,11113075,6324,0,1762407353,13181.652108789996,34071.66878628,53281.392298800005 2025-11-06,05:35:55.000,310,11113047,6205,0,1762407354,13181.692526649997,30381.44218215,53281.37832456 2025-11-06,05:35:56.000,310,11113096,5845,0,1762407355,13181.807043920002,29459.14811121,53281.59492528 2025-11-06,05:35:57.000,310,11113102,5925,0,1762407356,13181.860934399992,33611.311253370004,53281.62287376001 2025-11-06,05:35:58.000,310,11113050,5845,0,1762407357,13181.928297500002,33611.59321857001,53281.7067192 2025-11-06,05:35:59.000,310,11113094,5925,0,1762407358,13181.955242739998,30843.85806102,53281.811526 2025-11-06,05:36:00.000,310,11113146,5684,0,1762407359,13182.002396909993,34073.14910358,53281.90934568 2025-11-06,05:36:01.000,310,11113061,6324,0,1762407360,13182.116914179998,31766.391802380007,53281.993191120004 2025-11-06,05:36:02.000,310,11113041,6045,0,1762407361,13182.191013589989,32227.679820449994,53282.07703656 2025-11-06,05:36:03.000,310,11113058,5845,0,1762407362,13182.231431449989,29921.204484450005,53282.16786912 2025-11-06,05:36:04.000,310,11112970,6005,0,1762407363,13182.33247609999,28537.305184590005,53282.13992064 2025-11-06,05:36:05.000,310,11113035,6124,0,1762407364,13182.3998392,28998.748283520006,53282.25870168 2025-11-06,05:36:06.000,310,11113087,6365,0,1762407365,13182.44025706,28537.537805879998,53282.45434104 2025-11-06,05:36:07.000,310,11113035,6324,0,1762407366,13182.487411229995,27153.694899060007,53282.48228952 2025-11-06,05:36:08.000,310,11113033,6045,0,1762407367,13182.608664809995,32228.356536930005,53282.60805768001 2025-11-06,05:36:09.000,310,11113052,5965,0,1762407368,13182.689500529996,28999.023199589996,53282.782735680004 2025-11-06,05:36:10.000,310,11113086,5925,0,1762407369,13182.76359994,32228.314242149994,53282.782735680004 2025-11-06,05:36:11.000,310,11113082,5965,0,1762407370,13182.804017800001,31305.681812969997,53282.859594 2025-11-06,05:36:12.000,310,11112993,6245,0,1762407371,13182.756863629991,28076.475359970005,53282.95741368 2025-11-06,05:36:13.000,310,11113005,6605,0,1762407372,13182.68276422,27153.899323830003,53283.08318184 2025-11-06,05:36:14.000,310,11113052,6005,0,1762407373,13182.649082669996,27615.349471890004,53283.13209168001 2025-11-06,05:36:15.000,310,11113051,6284,0,1762407374,13182.56151064,30844.859037479997,53283.19497576 2025-11-06,05:36:16.000,310,11113034,5765,0,1762407375,13182.467202299995,29461.07957283,53283.36266664 2025-11-06,05:36:17.000,310,11113002,5725,0,1762407376,13182.39310288999,26693.26687485,53283.39760224001 2025-11-06,05:36:18.000,310,11113029,6245,0,1762407377,13182.29205823999,26693.619331349997,53283.474460560006 2025-11-06,05:36:19.000,310,11113051,6284,0,1762407378,13182.170804659989,30845.874112200006,53283.54433176001 2025-11-06,05:36:20.000,310,11113117,6205,0,1762407379,13181.975451669998,32691.583065750005,53283.572280240005 2025-11-06,05:36:21.000,310,11113083,6365,0,1762407380,13181.813780229997,32691.94257138,53283.63516432001 2025-11-06,05:36:22.000,310,11113135,6805,0,1762407381,13181.658845099992,29924.13692253,53283.68407416001 2025-11-06,05:36:24.000,310,11112989,6284,0,1762407383,13181.3220296,32692.76731959,53283.80285520001 2025-11-06,05:36:25.000,310,11113146,5805,0,1762407384,13181.23445756999,32231.888151060004,53283.90067488001 2025-11-06,05:36:26.000,310,11113059,6205,0,1762407385,13181.19403970999,30848.284914660006,53283.98452032 2025-11-06,05:36:27.000,310,11113123,6405,0,1762407386,13181.146885539994,29464.554793920004,53284.01945592001 2025-11-06,05:36:28.000,310,11113000,6005,0,1762407387,13181.146885539994,32233.023060990003,53284.075352880005 2025-11-06,05:36:29.000,310,11113061,6525,0,1762407388,13181.29508435999,29004.147917099996,53284.194133920006 2025-11-06,05:36:30.000,310,11112976,5805,0,1762407389,13181.369183769995,28543.212355530006,53284.25003088 2025-11-06,05:36:31.000,310,11113047,6645,0,1762407390,13181.450019489996,31311.659475210006,53284.27099224 2025-11-06,05:36:32.000,310,11112998,5925,0,1762407391,13181.598218309991,28082.579906550003,53284.44567024 2025-11-06,05:36:33.000,310,11112890,5805,0,1762407392,13181.726208200002,26237.41373601,53284.43169600001 2025-11-06,05:36:34.000,310,11112940,6005,0,1762407393,13181.773362369997,29928.62016921,53284.51554144 2025-11-06,05:36:35.000,310,11113068,5965,0,1762407394,13181.793571299997,26699.406667079995,53284.69021944001 2025-11-06,05:36:36.000,310,11112955,6205,0,1762407395,13181.840725469992,26238.36536856,53284.746116400005 2025-11-06,05:36:37.000,310,11113066,5725,0,1762407396,13181.881143329992,30391.021949820002,53284.80900048001 2025-11-06,05:36:38.000,310,11113112,5965,0,1762407397,13181.894615949997,30391.416701099995,53284.93476864001 2025-11-06,05:36:39.000,310,11113036,5965,0,1762407398,13182.009133219988,24855.227374740003,53284.97669136001 2025-11-06,05:36:40.000,310,11113007,6284,0,1762407399,13181.988924290003,29007.820513829996,53285.05354968001 2025-11-06,05:36:41.000,310,11113044,5845,0,1762407400,13182.002396909993,29008.123626419998,53285.14438224001 2025-11-06,05:36:42.000,310,11112983,6405,0,1762407401,13182.022605839993,27162.943357619995,53285.1653436 2025-11-06,05:36:43.000,310,11113038,5925,0,1762407402,13182.015869529998,31315.606988009997,53285.298098880005 2025-11-06,05:36:44.000,310,11112992,6084,0,1762407403,13181.988924290003,27624.67547088,53285.3749572 2025-11-06,05:36:45.000,310,11113058,6084,0,1762407404,13181.995660599998,29470.22229444,53285.367970080006 2025-11-06,05:36:46.000,310,11112997,6284,0,1762407405,13181.860934399992,27624.908092169993,53285.50771248001 2025-11-06,05:36:47.000,310,11113088,5645,0,1762407406,13181.753153439997,26702.155827780007,53285.56360944 2025-11-06,05:36:48.000,310,11113068,5925,0,1762407407,13181.604954620001,23934.159852419994,53285.59155792 2025-11-06,05:36:49.000,310,11113060,5925,0,1762407408,13181.429810559996,25779.95339553,53285.52867384001 2025-11-06,05:36:50.000,310,11113123,6405,0,1762407409,13181.308556979995,23934.603947609998,53285.61251928 2025-11-06,05:36:51.000,310,11113089,6324,0,1762407410,13181.167094469994,26241.777147479996,53285.7592488 2025-11-06,05:36:52.000,310,11112990,5805,0,1762407411,13181.03236826999,29933.032924590007,53285.74527456001 2025-11-06,05:36:53.000,310,11113015,6445,0,1762407412,13180.890905759989,31317.34812312,53285.78719728 2025-11-06,05:36:54.000,310,11112991,6365,0,1762407413,13180.742706939993,31317.48205659,53285.79418440001 2025-11-06,05:36:55.000,310,11113046,5925,0,1762407414,13180.648398600002,31317.383368769995,53285.850081360004 2025-11-06,05:36:56.000,310,11113039,6485,0,1762407415,13180.486727160001,32240.184977070006,53285.88501696 2025-11-06,05:36:57.000,310,11113062,5965,0,1762407416,13180.372209889996,30856.003712010002,53285.92693968 2025-11-06,05:36:58.000,310,11113075,6284,0,1762407417,13180.21727475999,30855.968466360006,53285.968862400005 2025-11-06,05:36:59.000,310,11112992,5725,0,1762407418,13180.06233963,29933.145710669996,53285.968862400005 2025-11-06,05:37:00.000,310,11113036,5884,0,1762407419,13179.90066819,22550.81743383,53286.04572072 2025-11-06,05:37:01.000,310,11113081,6405,0,1762407420,13179.765941989994,30855.630108120007,53286.1435404 2025-11-06,05:37:02.000,310,11113019,6084,0,1762407421,13179.698578889998,31316.86173315,53286.09463056 2025-11-06,05:37:03.000,310,11113012,5845,0,1762407422,13179.570588999988,25780.009788569994,53286.11559192 2025-11-06,05:37:04.000,310,11113118,6165,0,1762407423,13179.503225899993,28086.661352819996,53286.24136008 2025-11-06,05:37:05.000,310,11113085,6084,0,1762407424,13179.462808039993,31777.487133000002,53286.33219264 2025-11-06,05:37:06.000,310,11113056,5884,0,1762407425,13179.388708630002,31315.776167129996,53286.38110248 2025-11-06,05:37:07.000,310,11112930,5965,0,1762407426,13179.328081840002,29008.43378814,53286.36712824001 2025-11-06,05:37:08.000,310,11113013,6605,0,1762407427,13179.314609219997,27624.012852660002,53286.39507672001 2025-11-06,05:37:09.000,310,11112938,5884,0,1762407428,13179.395444939997,27623.681543550003,53286.47892216 2025-11-06,05:37:10.000,310,11112915,6324,0,1762407429,13179.489753280002,27623.427774869997,53286.57674184 2025-11-06,05:37:11.000,310,11112862,5725,0,1762407430,13179.516698519998,34082.55969213,53286.63263880001 2025-11-06,05:37:12.000,310,11112827,6365,0,1762407431,13179.503225899993,34543.826562810005,53286.7723812 2025-11-06,05:37:13.000,310,11113035,6565,0,1762407432,13179.476280659997,32236.850738580004,53286.89814936001 2025-11-06,05:37:14.000,310,11113042,6045,0,1762407433,13179.530171140002,30391.296865890006,53287.03789176001 2025-11-06,05:37:15.000,310,11113067,6205,0,1762407434,13179.651424719988,32697.976626660005,53287.16365992001 2025-11-06,05:37:16.000,310,11112994,5925,0,1762407435,13179.745733059994,31775.11157619,53287.30340232001 2025-11-06,05:37:17.000,310,11113010,5765,0,1762407436,13179.826568779994,33620.29889412,53287.42218336001 2025-11-06,05:37:18.000,310,11113156,5845,0,1762407437,13179.907404499994,27622.28581581,53287.547951520006 2025-11-06,05:37:19.000,310,11112974,5925,0,1762407438,13180.028658079995,35465.472113790005,53287.68769392001 2025-11-06,05:37:20.000,310,11112993,6324,0,1762407439,13180.10275749,33619.83365154,53287.8204492 2025-11-06,05:37:21.000,310,11113081,6324,0,1762407440,13180.16338428,25776.59800965,53288.00211432001 2025-11-06,05:37:22.000,310,11112993,6365,0,1762407441,13180.14317535,27621.693688889995,53288.10692112 2025-11-06,05:37:23.000,310,11113012,5884,0,1762407442,13180.20380214,32235.173045639996,53288.17679232 2025-11-06,05:37:25.000,310,11112989,6324,0,1762407444,13180.358737269991,27159.609119130007,53288.533135440004 2025-11-06,05:37:26.000,310,11113017,6205,0,1762407445,13180.500199779992,27620.812547640002,53288.71480056001 2025-11-06,05:37:27.000,310,11112941,6205,0,1762407446,13180.655134909997,34079.768236649994,53288.88249144001 2025-11-06,05:37:28.000,310,11112985,6324,0,1762407447,13180.749443250003,29927.421817110007,53289.07114368 2025-11-06,05:37:29.000,310,11113045,6365,0,1762407448,13180.850487899988,33156.889087920004,53289.23184744 2025-11-06,05:37:30.000,310,11113101,6205,0,1762407449,13181.012159339989,29927.541652319997,53289.42049968 2025-11-06,05:37:31.000,310,11112976,6084,0,1762407450,13181.26140281,33157.10056182,53289.54626784 2025-11-06,05:37:32.000,310,11113038,5765,0,1762407451,13181.41633793999,28082.044172669994,53289.8117784 2025-11-06,05:37:33.000,310,11112940,5965,0,1762407452,13181.618427239991,26236.62423345,53289.93055944 2025-11-06,05:37:34.000,310,11113013,6324,0,1762407453,13181.813780229997,30850.244572800002,53290.07728896 2025-11-06,05:37:35.000,310,11112969,6685,0,1762407454,13182.002396909993,26697.947497169996,53290.25196696001 2025-11-06,05:37:36.000,310,11113005,6725,0,1762407455,13182.157332039998,30850.181130629993,53290.48952904001 2025-11-06,05:37:37.000,310,11112930,5645,0,1762407456,13182.39310288999,28543.346288999994,53290.77600096001 2025-11-06,05:37:38.000,310,11113008,6124,0,1762407457,13182.6019285,31311.617180429996,53290.87382064001 2025-11-06,05:37:39.000,310,11113006,5925,0,1762407458,13182.797281489991,30389.196225149994,53290.98561456 2025-11-06,05:37:40.000,310,11112998,5965,0,1762407459,13182.985898170002,29466.50740293,53291.27907360001 2025-11-06,05:37:41.000,310,11112877,6365,0,1762407460,13183.161042229993,27159.84174042,53291.41182888 2025-11-06,05:37:42.000,310,11113029,6165,0,1762407461,13183.322713669993,30389.337207749995,53291.64939096 2025-11-06,05:37:43.000,310,11113062,6045,0,1762407462,13183.524802969994,30850.625225819997,53291.8031076 2025-11-06,05:37:44.000,310,11113017,6445,0,1762407463,13183.69994703,35463.91425606,53291.97778560001 2025-11-06,05:37:45.000,310,11113042,6165,0,1762407464,13183.85488215999,29927.576897969993,53292.124515120006 2025-11-06,05:37:46.000,310,11113043,6405,0,1762407465,13184.030026219996,27620.749105470008,53292.243296160006 2025-11-06,05:37:47.000,310,11112966,6045,0,1762407466,13184.272533379997,27620.65746678,53292.52278096 2025-11-06,05:37:48.000,310,11112956,5805,0,1762407467,13184.420732199993,22545.671568930004,53292.63457488 2025-11-06,05:37:49.000,310,11112933,6485,0,1762407468,13184.555458399998,29927.421817110007,53292.73239456 2025-11-06,05:37:50.000,310,11113049,6365,0,1762407469,13184.723866149994,27159.04518873,53292.8511756 2025-11-06,05:37:51.000,310,11112991,6205,0,1762407470,13184.93942807,23929.401689670005,53293.06777632 2025-11-06,05:37:52.000,310,11112941,6405,0,1762407471,13185.08089058,28542.95153772,53293.228480080004 2025-11-06,05:37:53.000,310,11113043,6084,0,1762407472,13185.222353090001,31310.806530479997,53293.41014520001 2025-11-06,05:37:54.000,310,11112990,6084,0,1762407473,13185.370551909997,29465.316099960008,53293.417132320006 2025-11-06,05:37:56.000,310,11113004,6165,0,1762407475,13185.606322760003,26235.721944810008,53293.70360424001 2025-11-06,05:37:57.000,310,11113089,6605,0,1762407476,13185.747785269989,34078.65447410999,53293.78744968 2025-11-06,05:37:58.000,310,11113013,6565,0,1762407477,13185.882511469994,27619.473212940007,53293.96212768001 2025-11-06,05:37:59.000,310,11112990,5884,0,1762407478,13185.99702874,31309.904241840006,53294.08090872001 2025-11-06,05:38:00.000,310,11112935,6084,0,1762407479,13186.13849125,29925.553797660003,53294.08090872001 2025-11-06,05:38:01.000,310,11113022,5884,0,1762407480,13186.226063279995,28541.18925522,53294.29052232 2025-11-06,05:38:02.000,310,11113007,6525,0,1762407481,13186.30016269,31308.966707550004,53294.29750944001 2025-11-06,05:38:03.000,310,11112998,5725,0,1762407482,13186.367525789996,30847.460166449993,53294.43026472 2025-11-06,05:38:04.000,310,11113026,5925,0,1762407483,13186.327107929996,36383.31113457,53294.53507152 2025-11-06,05:38:05.000,310,11112806,5925,0,1762407484,13186.25974483,28078.815671129996,53294.61192984001 2025-11-06,05:38:06.000,310,11112962,6124,0,1762407485,13186.15870018,24849.115779030006,53294.68180104001 2025-11-06,05:38:07.000,310,11112975,6365,0,1762407486,13186.0374466,27616.84388745,53294.71673664 2025-11-06,05:38:08.000,310,11113002,5765,0,1762407487,13185.855566229999,29923.262830410007,53294.82853056001 2025-11-06,05:38:09.000,310,11112877,6525,0,1762407488,13185.640004309993,32690.97684057,53294.77962072001 2025-11-06,05:38:10.000,310,11113048,5884,0,1762407489,13185.431178699997,31768.06949532,53294.82853056001 2025-11-06,05:38:11.000,310,11112926,5884,0,1762407490,13185.208880469996,28538.566978860006,53294.8425048 2025-11-06,05:38:12.000,310,11113026,6005,0,1762407491,13184.99331854999,33151.771419540004,53294.76564648 2025-11-06,05:38:13.000,310,11113058,5925,0,1762407492,13184.609348879989,28076.99699559,53294.77962072001 2025-11-06,05:38:14.000,310,11112965,6525,0,1762407493,13184.272533379997,29922.20546091,53294.77962072001 2025-11-06,05:38:15.000,310,11113024,5884,0,1762407494,13183.8818274,28076.771423430007,53294.76564648 2025-11-06,05:38:16.000,310,11112857,6485,0,1762407495,13183.376604149998,29460.663674159994,53294.68180104001 2025-11-06,05:38:17.000,310,11112861,6324,0,1762407496,13183.006107100002,29460.536789820006,53294.68180104001 2025-11-06,05:38:18.000,310,11112944,5805,0,1762407497,13182.568246949995,25308.338402010006,53294.65385256 2025-11-06,05:38:19.000,310,11113032,5725,0,1762407498,13182.164068349994,30382.73217294,53294.53507152 2025-11-06,05:38:20.000,310,11113006,5725,0,1762407499,13181.827252850002,31766.539834109994,53294.54205864001 2025-11-06,05:38:21.000,310,11113026,5845,0,1762407500,13181.530855209996,24846.437109630002,53294.53507152 2025-11-06,05:38:22.000,310,11113103,6284,0,1762407501,13181.19403970999,29920.696947090008,53294.36039352 2025-11-06,05:38:23.000,310,11112990,6005,0,1762407502,13180.904378379993,26691.35656062,53294.34641928001 2025-11-06,05:38:24.000,310,11112894,6045,0,1762407503,13180.486727160001,26229.744282569998,53294.26956096 2025-11-06,05:38:25.000,310,11113012,6084,0,1762407504,13180.170120589995,27152.355564359998,53294.10187008 2025-11-06,05:38:27.000,310,11113090,6124,0,1762407506,13179.139465159991,23461.402899840003,53293.96212768001 2025-11-06,05:38:28.000,310,11112980,5884,0,1762407507,13178.69486869999,33610.345522560005,53293.83635952 2025-11-06,05:38:29.000,310,11112985,6365,0,1762407508,13178.250272240002,32687.402931660006,53293.73853984 2025-11-06,05:38:30.000,310,11112953,6165,0,1762407509,13177.771994229995,33148.521770609994,53293.6197588 2025-11-06,05:38:31.000,310,11113052,6005,0,1762407510,13177.367815629994,23460.655692059998,53293.40315808 2025-11-06,05:38:32.000,310,11112942,5845,0,1762407511,13176.916482859997,31302.848062710007,53293.347261120005 2025-11-06,05:38:33.000,310,11112996,5645,0,1762407512,13176.41799591999,28534.823890829997,53293.22149296001 2025-11-06,05:38:34.000,310,11113004,5884,0,1762407513,13175.966663149993,27150.7201662,53293.060789200004 2025-11-06,05:38:35.000,310,11113033,6205,0,1762407514,13175.515330379996,28534.48553259,53293.06777632 2025-11-06,05:38:36.000,310,11113122,6045,0,1762407515,13175.14483333,32224.768529759996,53292.914059680006 2025-11-06,05:38:37.000,310,11112962,6005,0,1762407516,13174.666555319993,28534.118977830003,53292.70444608 2025-11-06,05:38:38.000,310,11112994,5965,0,1762407517,13174.289321960001,30840.566117309994,53292.68348472 2025-11-06,05:38:39.000,310,11112937,6365,0,1762407518,13173.86493443,29456.4200979,53292.48085824001 2025-11-06,05:38:40.000,310,11113027,6284,0,1762407519,13173.541591549998,33608.01226053,53292.390025680004 2025-11-06,05:38:41.000,310,11112962,5445,0,1762407520,13173.177830809997,37298.37279813,53292.28521888001 2025-11-06,05:38:42.000,310,11113050,5965,0,1762407521,13172.88143316999,28533.49865439,53292.20137344 2025-11-06,05:38:43.000,310,11113000,5805,0,1762407522,13172.510936119994,31301.15627151,53292.09656664001 2025-11-06,05:38:44.000,310,11112996,5925,0,1762407523,13172.167384309992,29917.130087309997,53291.935862880004 2025-11-06,05:38:45.000,310,11112951,6365,0,1762407524,13171.958558699997,27149.12706282,53291.77515912 2025-11-06,05:38:46.000,310,11112970,6005,0,1762407525,13171.66889737,27610.27409829,53291.67733944 2025-11-06,05:38:47.000,310,11112965,6565,0,1762407526,13171.392708659994,27610.11901743,53291.58650688 2025-11-06,05:38:48.000,310,11112925,6324,0,1762407527,13171.177146739989,29916.573206040004,53291.50964856 2025-11-06,05:38:49.000,310,11112968,5884,0,1762407528,13170.954848510002,31761.718229189995,53291.32798344001 2025-11-06,05:38:50.000,310,11112967,6324,0,1762407529,13170.705605039991,31761.52085355,53291.1742668 2025-11-06,05:38:51.000,310,11113010,5925,0,1762407530,13170.415943709995,28532.166368820006,53291.06247288001 2025-11-06,05:38:52.000,310,11113005,6405,0,1762407531,13170.193645479994,32683.77967884,53291.097408480004 2025-11-06,05:38:53.000,310,11112969,6205,0,1762407532,13169.971347249993,25764.177442590008,53290.97164032001 2025-11-06,05:38:54.000,310,11113032,5605,0,1762407533,13169.688422229992,28070.420157300003,53290.86683352 2025-11-06,05:38:55.000,310,11113041,6405,0,1762407534,13169.472860310001,31299.295301189995,53290.81792368 2025-11-06,05:38:56.000,310,11113109,6445,0,1762407535,13169.18993529,25763.47252959,53290.62228432 2025-11-06,05:38:57.000,310,11112924,5965,0,1762407536,13168.974373369994,28531.003262369995,53290.57337448 2025-11-06,05:38:58.000,310,11113079,6485,0,1762407537,13168.785756689998,29914.578302249996,53290.545426000004 2025-11-06,05:38:59.000,310,11112988,5845,0,1762407538,13168.698184659988,29452.93077855,53290.44061920001 2025-11-06,05:39:00.000,310,11113052,5845,0,1762407539,13168.583667389998,27607.292316299994,53290.34978664001 2025-11-06,05:39:01.000,310,11113046,5845,0,1762407540,13168.489359049992,27607.024449360004,53290.328825280005 2025-11-06,05:39:02.000,310,11113058,6124,0,1762407541,13168.415259640002,28068.009354840004,53290.18209576001 2025-11-06,05:39:03.000,310,11113072,5925,0,1762407542,13168.435468570002,30835.483694580005,53290.19607 2025-11-06,05:39:04.000,310,11113109,6685,0,1762407543,13168.327687609992,26683.80694239,53290.21703136 2025-11-06,05:39:05.000,310,11113073,6284,0,1762407544,13168.267060819991,30835.088943299997,53290.14017304 2025-11-06,05:39:06.000,310,11113022,5845,0,1762407545,13168.186225099991,32680.015443419994,53290.02837912 2025-11-06,05:39:07.000,310,11112966,6084,0,1762407546,13168.166016169991,26683.235962859995,53290.00043064 2025-11-06,05:39:08.000,310,11112972,6045,0,1762407547,13168.166016169991,28528.197708630003,53289.944533680005 2025-11-06,05:39:09.000,310,11113033,6245,0,1762407548,13168.17275248,31756.917771659995,53289.9515208 2025-11-06,05:39:10.000,310,11113037,6205,0,1762407549,13168.118861999996,30834.306489869996,53289.81876552001 2025-11-06,05:39:11.000,310,11112933,6245,0,1762407550,13168.078444139996,31295.622704459995,53289.79081704 2025-11-06,05:39:12.000,310,11113063,6365,0,1762407551,13168.078444139996,33140.61969588,53289.658061760005 2025-11-06,05:39:13.000,310,11113048,6165,0,1762407552,13168.0514989,28527.725416920002,53289.63011328001 2025-11-06,05:39:14.000,310,11113062,5805,0,1762407553,13168.038026279995,27143.896608359995,53289.61613904 2025-11-06,05:39:15.000,310,11112952,5565,0,1762407554,13167.98413579999,32217.881529749997,53289.5672292 2025-11-06,05:39:16.000,310,11112986,6005,0,1762407555,13167.96392686999,27143.86136271,53289.52530648 2025-11-06,05:39:17.000,310,11112978,6324,0,1762407556,13167.90330007999,27143.924804880007,53289.441461040005 2025-11-06,05:39:18.000,310,11113078,6045,0,1762407557,13167.92350900999,32679.338726939997,53289.497358 2025-11-06,05:39:19.000,310,11112849,6485,0,1762407558,13167.90330007999,28527.831153870007,53289.34364136001 2025-11-06,05:39:20.000,310,11112744,5485,0,1762407559,13167.96392686999,29911.871436329995,53289.35062848 2025-11-06,05:39:21.000,310,11112776,5925,0,1762407560,13167.88982746,25760.328617609994,53289.30171864 2025-11-06,05:39:22.000,310,11112829,6405,0,1762407561,13167.82920067,31756.981213830004,53289.14800200001 2025-11-06,05:39:23.000,310,11112850,5845,0,1762407562,13167.815728049995,29912.1463524,53289.06415656 2025-11-06,05:39:24.000,310,11112893,6284,0,1762407563,13167.80899174,28067.212803150003,53289.09210504 2025-11-06,05:39:25.000,310,11112847,6045,0,1762407564,13167.74162863999,31296.50384571,53288.973324 2025-11-06,05:39:26.000,310,11113003,6045,0,1762407565,13167.694474469994,28990.261131000007,53288.89646568 2025-11-06,05:39:28.000,310,11113104,6045,0,1762407567,13167.539539339989,27606.805926329995,53288.84056872001 2025-11-06,05:39:29.000,310,11113024,5725,0,1762407568,13167.384604209998,27606.989203710007,53288.721787680006 2025-11-06,05:39:30.000,310,11113025,6284,0,1762407569,13167.222932769997,30836.146312800003,53288.59601952001 2025-11-06,05:39:31.000,310,11112981,6324,0,1762407570,13167.020843469996,33604.17753381,53288.42134152 2025-11-06,05:39:32.000,310,11113008,6005,0,1762407571,13166.838963099995,28068.897545219996,53288.3444832 2025-11-06,05:39:33.000,310,11113050,5884,0,1762407572,13166.60992856,29914.352730090002,53288.26063776001 2025-11-06,05:39:34.000,310,11113045,6565,0,1762407573,13166.380894019989,25763.084827440005,53288.19076656001 2025-11-06,05:39:35.000,310,11113012,5684,0,1762407574,13166.192277339993,33143.8200009,53288.00211432001 2025-11-06,05:39:36.000,310,11113068,5725,0,1762407575,13165.916088630001,30376.105990740005,53287.79250072 2025-11-06,05:39:37.000,310,11113031,6525,0,1762407576,13165.6937904,28070.032455149994,53287.82743632001 2025-11-06,05:39:38.000,310,11112979,6565,0,1762407577,13165.356974899994,30376.81090374,53287.62480984 2025-11-06,05:39:39.000,310,11112982,6005,0,1762407578,13165.107731429998,30377.029426769994,53287.48506744 2025-11-06,05:39:40.000,310,11113066,6005,0,1762407579,13164.865224269997,28993.39094472,53287.42218336001 2025-11-06,05:39:41.000,310,11112915,6565,0,1762407580,13164.636189730001,29916.199602149994,53287.25449248001 2025-11-06,05:39:42.000,310,11113049,6284,0,1762407581,13164.4138915,29455.080763200007,53287.05885312 2025-11-06,05:39:43.000,310,11113021,6324,0,1762407582,13164.218538509995,32223.034443779994,53286.98898192001 2025-11-06,05:39:44.000,310,11113026,5845,0,1762407583,13164.117493859994,27610.28114742,53286.81430392 2025-11-06,05:39:45.000,310,11113000,5765,0,1762407584,13164.056867069994,28994.462412480003,53286.639625920005 2025-11-06,05:39:46.000,310,11113107,6324,0,1762407585,13163.908668249998,26227.01626926,53286.527832 2025-11-06,05:39:47.000,310,11112988,5925,0,1762407586,13163.773942049993,32224.345581960006,53286.34616688001 2025-11-06,05:39:48.000,310,11113041,6485,0,1762407587,13163.497753340002,30379.651703130003,53286.16450176 2025-11-06,05:39:49.000,310,11112927,6565,0,1762407588,13163.19461939,23921.60535189,53286.15751464001 2025-11-06,05:39:50.000,310,11112964,5884,0,1762407589,13162.94537591999,24844.583188439996,53286.04572072 2025-11-06,05:39:51.000,310,11112991,6324,0,1762407590,13162.608560419998,29458.076643449996,53285.88501696 2025-11-06,05:39:52.000,310,11112997,6485,0,1762407591,13162.426680049997,29458.450247340006,53285.61251928 2025-11-06,05:39:53.000,310,11113072,5805,0,1762407592,13162.197645510001,30381.43513302,53285.514699600004 2025-11-06,05:39:54.000,310,11113095,6485,0,1762407593,13162.022501449996,32688.305220299997,53285.34002160001 2025-11-06,05:39:55.000,310,11113022,5845,0,1762407594,13161.83388477,31304.68788564,53285.21425344 2025-11-06,05:39:56.000,310,11112979,6205,0,1762407595,13161.557696059994,27153.10982127,53285.02560120001 2025-11-06,05:39:57.000,310,11113072,5725,0,1762407596,13161.301716280002,32689.24275459,53284.82996184 2025-11-06,05:39:58.000,310,11112966,6045,0,1762407597,13161.119835910002,29921.486449649994,53284.65528384 2025-11-06,05:39:59.000,310,11113033,6324,0,1762407598,13161.005318639996,30383.04233466,53284.51554144 2025-11-06,05:40:00.000,310,11113070,5725,0,1762407599,13160.81670196,27153.94866774,53284.340863440004 2025-11-06,05:40:01.000,310,11113072,5845,0,1762407600,13160.62808527999,28999.537786080007,53284.194133920006 2025-11-06,05:40:02.000,310,11113019,6525,0,1762407601,13160.42599597999,24847.75529694,53284.03343016 2025-11-06,05:40:03.000,310,11113051,6324,0,1762407602,13160.237379299993,31306.562954220004,53283.90067488001 2025-11-06,05:40:04.000,310,11113038,5565,0,1762407603,13160.062235240002,29461.333341510006,53283.670099920004 2025-11-06,05:40:05.000,310,11113030,6165,0,1762407604,13159.900563800002,29461.41088194,53283.53734464 2025-11-06,05:40:06.000,310,11113009,6405,0,1762407605,13159.900563800002,30384.16314633,53283.39061512 2025-11-06,05:40:07.000,310,11113043,6365,0,1762407606,13159.914036419992,27616.18831836,53283.11113032001 2025-11-06,05:40:08.000,310,11113006,6084,0,1762407607,13159.981399520002,27616.18126923,53283.034272 2025-11-06,05:40:09.000,310,11112924,6045,0,1762407608,13160.048762619997,29461.657601490006,53282.88055536 2025-11-06,05:40:10.000,310,11113024,6084,0,1762407609,13160.183488819988,25309.6988841,53282.87356824001 2025-11-06,05:40:11.000,310,11113052,5925,0,1762407610,13160.237379299993,29923.16414259,53282.67094176 2025-11-06,05:40:12.000,310,11113048,5925,0,1762407611,13160.345160259989,28539.229597080004,53282.48228952 2025-11-06,05:40:13.000,310,11113028,6045,0,1762407612,13160.412523359999,31307.310161999994,53282.4753024 2025-11-06,05:40:14.000,310,11113132,5884,0,1762407613,13160.452941219999,27155.252756789996,53282.38446984 2025-11-06,05:40:15.000,310,11112997,6445,0,1762407614,13160.42599597999,28077.96977553,53282.30761152 2025-11-06,05:40:16.000,310,11113085,6405,0,1762407615,13160.47315015,29461.89022278,53282.25171456001 2025-11-06,05:40:17.000,310,11113002,5684,0,1762407616,13160.520304319994,29923.206437369998,53282.13992064 2025-11-06,05:40:18.000,310,11113043,6605,0,1762407617,13160.58766741999,30845.76837525,53282.132933520006 2025-11-06,05:40:19.000,310,11113009,6284,0,1762407618,13160.68871206999,31306.957705499997,53281.98620400001 2025-11-06,05:40:20.000,310,11113067,6485,0,1762407619,13160.74933885999,30845.662638299997,53281.97921688 2025-11-06,05:40:21.000,310,11113131,6284,0,1762407620,13160.7762841,29922.980865210004,53281.895371440005 2025-11-06,05:40:22.000,310,11113005,6284,0,1762407621,13160.83017457999,28538.898287970005,53281.81851312001 2025-11-06,05:40:23.000,310,11113006,5805,0,1762407622,13160.991846019991,27154.808661600007,53281.76261616 2025-11-06,05:40:24.000,310,11113051,6245,0,1762407623,13161.113099599992,31767.858021420005,53281.76960328001 2025-11-06,05:40:25.000,310,11113014,6084,0,1762407624,13161.308452589998,29922.473327850006,53281.69274496 2025-11-06,05:40:26.000,310,11113116,5925,0,1762407625,13161.436442479993,27615.751272299996,53281.65082224001 2025-11-06,05:40:27.000,310,11113058,5765,0,1762407626,13161.503805579989,30845.084609640006,53281.57396392 2025-11-06,05:40:29.000,310,11113101,6445,0,1762407628,13161.658740709994,25770.274940040006,53281.490118480004 2025-11-06,05:40:30.000,310,11112992,5884,0,1762407629,13161.71263119,34073.980900919996,53281.511079840006 2025-11-06,05:40:31.000,310,11113004,5845,0,1762407630,13161.759785359995,30383.084629439996,53281.42024728 2025-11-06,05:40:32.000,310,11113021,6485,0,1762407631,13161.8540937,27614.940622349997,53281.38531168001 2025-11-06,05:40:33.000,310,11113102,5805,0,1762407632,13161.89451156,29460.219578970005,53281.41326016001 2025-11-06,05:40:34.000,310,11113015,6405,0,1762407633,13162.002292519996,30844.00609275,53281.33640184001 2025-11-06,05:40:35.000,310,11113019,6005,0,1762407634,13162.042710379996,30843.87215928,53281.35037608 2025-11-06,05:40:36.000,310,11113097,6405,0,1762407635,13162.177436580001,31305.195422999997,53281.294479120006 2025-11-06,05:40:37.000,310,11113052,5805,0,1762407636,13162.312162779992,36840.96885069,53281.23159504 2025-11-06,05:40:38.000,310,11113038,6045,0,1762407637,13162.399734810002,29921.000059679995,53281.19665944001 2025-11-06,05:40:39.000,310,11113076,6124,0,1762407638,13162.507515769998,29920.689897959994,53281.154736720004 2025-11-06,05:40:40.000,310,11113047,6324,0,1762407639,13162.568142559998,28997.930584439993,53281.175698080006 2025-11-06,05:40:41.000,310,11112991,6205,0,1762407640,13162.642241969988,31765.65164373,53281.14076248 2025-11-06,05:40:42.000,310,11112967,6405,0,1762407641,13162.662450899988,29458.82385123,53281.056917040005 2025-11-06,05:40:43.000,310,11113057,6365,0,1762407642,13162.770231859999,31303.856088300003,53281.04992992001 2025-11-06,05:40:44.000,310,11113010,5805,0,1762407643,13162.84433126999,25767.744302370003,53281.01499432 2025-11-06,05:40:45.000,310,11112987,6284,0,1762407644,13162.91169437,30380.65972872,53280.99403296 2025-11-06,05:40:46.000,310,11113038,6245,0,1762407645,13162.99253009,30380.448254820003,53280.93114888001 2025-11-06,05:40:47.000,310,11112963,6405,0,1762407646,13163.07336581,29457.505663920005,53280.959097360006 2025-11-06,05:40:48.000,310,11113103,6405,0,1762407647,13163.12725628999,27612.001135140003,53280.9032004 2025-11-06,05:40:49.000,310,11113022,6045,0,1762407648,13163.080102119995,28995.76650153,53280.85429056 2025-11-06,05:40:50.000,310,11113082,6245,0,1762407649,13163.11378367,26227.622494440002,53280.75647088 2025-11-06,05:40:51.000,310,11113058,5965,0,1762407650,13163.06662949999,34992.22877124,53280.721535280005 2025-11-06,05:40:52.000,310,11113059,6205,0,1762407651,13163.11378367,28533.6889809,53280.69358680001 2025-11-06,05:40:53.000,310,11113043,6365,0,1762407652,13163.10704735999,28533.49865439,53280.69358680001 2025-11-06,05:40:54.000,310,11113025,6284,0,1762407653,13163.181146769995,26688.12805908,53280.623715600006 2025-11-06,05:40:55.000,310,11113051,6324,0,1762407654,13163.21482832,29455.863216629994,53280.58878 2025-11-06,05:40:56.000,310,11113020,6005,0,1762407655,13163.201355699995,30378.298270169995,53280.53288304 2025-11-06,05:40:57.000,310,11113111,6565,0,1762407656,13163.18788307999,28532.87833095,53280.456024720006 2025-11-06,05:40:58.000,310,11112999,6525,0,1762407657,13163.120519979995,35452.22679852,53280.42807624001 2025-11-06,05:40:59.000,310,11113016,6124,0,1762407658,13163.14746521999,28993.750450349995,53280.3442308 2025-11-06,05:41:00.000,310,11113050,5845,0,1762407659,13163.221564629996,28993.68700818,53280.32326944 2025-11-06,05:41:01.000,310,11113077,6324,0,1762407660,13163.329345589991,28993.567172969997,53280.23942400001 2025-11-06,05:41:02.000,310,11113061,6365,0,1762407661,13163.416917620001,27609.421153560004,53280.120642960006 2025-11-06,05:41:03.000,310,11113061,6445,0,1762407662,13163.531434889992,25764.177442590008,53280.08570736 2025-11-06,05:41:04.000,310,11113000,6045,0,1762407663,13163.672897399993,24379.996177530003,53280.0298104 2025-11-06,05:41:05.000,310,11113066,5925,0,1762407664,13163.760469430003,29454.05159022,53280.00884904 2025-11-06,05:41:06.000,310,11112932,5884,0,1762407665,13163.814359909993,30837.6266301,53279.9599392 2025-11-06,05:41:07.000,310,11112895,6324,0,1762407666,13163.949086109998,24840.635675640006,53279.84814528 2025-11-06,05:41:08.000,310,11113090,6005,0,1762407667,13164.036658139994,25301.655826770002,53279.85513240001 2025-11-06,05:41:09.000,310,11113100,6124,0,1762407668,13164.14443909999,32682.109035030007,53279.86211952 2025-11-06,05:41:10.000,310,11112970,6084,0,1762407669,13164.258956369995,28991.572269180004,53279.7503256 2025-11-06,05:41:11.000,310,11113109,6365,0,1762407670,13164.45430936,32681.69313636,53279.785261200006 2025-11-06,05:41:12.000,310,11113126,5884,0,1762407671,13164.683343899997,34065.190635809995,53279.73635136001 2025-11-06,05:41:13.000,310,11112969,6405,0,1762407672,13164.797861170002,27606.848221110005,53279.60359608 2025-11-06,05:41:14.000,310,11113177,6205,0,1762407673,13164.999950469988,24838.92273705,53279.63154456 2025-11-06,05:41:15.000,310,11113060,6084,0,1762407674,13165.188567149999,35448.124204859996,53279.62455744 2025-11-06,05:41:16.000,310,11113109,6525,0,1762407675,13165.37044752,27606.009374639994,53279.58962184001 2025-11-06,05:41:17.000,310,11113081,6165,0,1762407676,13165.57253682,27605.924785080002,53279.547699120005 2025-11-06,05:41:18.000,310,11113007,6245,0,1762407677,13165.794835050001,26221.86335523,53279.51975064001 2025-11-06,05:41:19.000,310,11113020,6245,0,1762407678,13165.956506490002,30373.194700050008,53279.54071200001 2025-11-06,05:41:20.000,310,11113081,6485,0,1762407679,13166.084496379997,31756.896624269997,53279.547699120005 2025-11-06,05:41:21.000,310,11113042,5725,0,1762407680,13166.199013650003,32679.190695209996,53279.561673359996 2025-11-06,05:41:22.000,310,11113055,6565,0,1762407681,13166.327003539998,29450.005389600003,53279.449879440006 2025-11-06,05:41:23.000,310,11112964,5605,0,1762407682,13166.50214759999,34062.533113800004,53279.449879440006 2025-11-06,05:41:24.000,310,11113074,6084,0,1762407683,13166.717709519995,30372.109134030004,53279.428918080004 2025-11-06,05:41:25.000,310,11113023,6324,0,1762407684,13166.926535129991,34984.658005620004,53279.393982479996 2025-11-06,05:41:26.000,310,11113062,5565,0,1762407685,13167.175778600002,25759.14436377,53279.34507264 2025-11-06,05:41:27.000,310,11113040,5565,0,1762407686,13167.391340519993,28065.429373260005,53279.34507264 2025-11-06,05:41:28.000,310,11113056,5725,0,1762407687,13167.600166129989,34061.84934818999,53279.35205976001 2025-11-06,05:41:30.000,310,11113092,6084,0,1762407689,13167.92350900999,28987.76573898,53279.27520144001 2025-11-06,05:41:31.000,310,11113038,6045,0,1762407690,13168.06497151999,29449.046707920003,53279.35205976001 2025-11-06,05:41:32.000,310,11113084,5925,0,1762407691,13168.219906649996,27603.958077810006,53279.24026584 2025-11-06,05:41:33.000,310,11113063,6405,0,1762407692,13168.401787019997,30832.748632140007,53279.21930448 2025-11-06,05:41:34.000,310,11113112,6005,0,1762407693,13168.597140010002,34061.59557951,53279.26821432 2025-11-06,05:41:35.000,310,11113006,5925,0,1762407694,13168.738602519988,26219.96009013,53279.14943328 2025-11-06,05:41:36.000,310,11113012,5965,0,1762407695,13168.826174549999,28987.667051159995,53279.15642040001 2025-11-06,05:41:37.000,310,11113043,6485,0,1762407696,13168.90027395999,34522.982285399994,53279.07956208 2025-11-06,05:41:38.000,310,11113085,6365,0,1762407697,13168.98110967999,30832.924860390005,53279.10052344 2025-11-06,05:41:39.000,310,11112957,6445,0,1762407698,13169.00131860999,29449.152444870007,53279.058600719996 2025-11-06,05:41:40.000,310,11113058,6124,0,1762407699,13169.06194539999,29910.440462939994,53279.06558784001 2025-11-06,05:41:41.000,310,11113032,5884,0,1762407700,13169.02152753999,28987.899672450003,53279.02366512 2025-11-06,05:41:42.000,310,11113008,5925,0,1762407701,13169.06868171,31294.241074980004,53278.9118712 2025-11-06,05:41:43.000,310,11113002,5965,0,1762407702,13169.04847278,25758.939939000004,53278.876935600005 2025-11-06,05:41:44.000,310,11113024,6045,0,1762407703,13169.014791229994,28987.77983724,53278.85597424 2025-11-06,05:41:45.000,310,11113017,6284,0,1762407704,13168.974373369994,29449.06785531,53278.77212880001 2025-11-06,05:41:46.000,310,11113098,5965,0,1762407705,13168.933955509994,32216.633833739994,53278.70225760001 2025-11-06,05:41:47.000,310,11113080,5884,0,1762407706,13168.832910859994,28526.350836569996,53278.58347656001 2025-11-06,05:41:48.000,310,11113039,6445,0,1762407707,13168.725129899998,29448.708349680004,53278.54854096 2025-11-06,05:41:49.000,310,11112978,5965,0,1762407708,13168.583667389998,30832.389126509996,53278.50661824 2025-11-06,05:41:50.000,310,11113044,6245,0,1762407709,13168.482622739997,29448.299500139998,53278.39482432001 2025-11-06,05:41:51.000,310,11113030,6005,0,1762407710,13168.421995949997,29909.495879520007,53278.220146319996 2025-11-06,05:41:52.000,310,11112973,6405,0,1762407711,13168.320951299997,28064.329708980003,53278.16424936 2025-11-06,05:41:53.000,310,11113021,6445,0,1762407712,13168.219906649996,26680.338770429997,53278.01751984 2025-11-06,05:41:54.000,310,11113108,5884,0,1762407713,13168.12559830999,27602.766774839998,53277.95463576 2025-11-06,05:41:55.000,310,11113032,5965,0,1762407714,13167.977399489995,30831.500936130004,53277.83585472 2025-11-06,05:41:56.000,310,11113009,6165,0,1762407715,13167.93024532,28063.751680319998,53277.78694488 2025-11-06,05:41:57.000,310,11113057,6365,0,1762407716,13167.728156019999,25757.36798301,53277.62624112001 2025-11-06,05:41:58.000,310,11113130,6045,0,1762407717,13167.613638749994,31292.295515100006,53277.61226688 2025-11-06,05:41:59.000,310,11113042,5925,0,1762407718,13167.505857789998,27602.10415662,53277.52143432 2025-11-06,05:42:00.000,310,11113080,6005,0,1762407719,13167.350922659993,31753.294518840004,53277.381691919996 2025-11-06,05:42:01.000,310,11113087,6685,0,1762407720,13167.189251219992,29446.946067180004,53277.3048336 2025-11-06,05:42:02.000,310,11113074,5725,0,1762407721,13167.014107160001,28524.37003104,53277.151116960005 2025-11-06,05:42:03.000,310,11113013,6405,0,1762407722,13166.85243572,31291.8725673,53277.11618136 2025-11-06,05:42:04.000,310,11112975,6205,0,1762407723,13166.68402796999,30369.226039860005,53276.983426080005 2025-11-06,05:42:05.000,310,11113052,5684,0,1762407724,13166.48193866999,27601.709405340007,53276.83669656001 2025-11-06,05:42:06.000,310,11112996,6045,0,1762407725,13166.333739849993,27601.63891404,53276.75285112 2025-11-06,05:42:07.000,310,11113098,6005,0,1762407726,13166.205749959998,31752.927964079994,53276.63407008 2025-11-06,05:42:08.000,310,11113069,6445,0,1762407727,13166.030605899992,29907.881628749994,53276.529263280005 2025-11-06,05:42:09.000,310,11112873,6405,0,1762407728,13165.788098739991,29446.403284169995,53276.3266368 2025-11-06,05:42:10.000,310,11112913,6565,0,1762407729,13165.538855269995,30368.887681620006,53276.22881712 2025-11-06,05:42:11.000,310,11112959,6405,0,1762407730,13165.36371120999,32675.010561119998,53276.11003608 2025-11-06,05:42:12.000,310,11113064,5725,0,1762407731,13165.215512389994,28523.495938919994,53275.99125504 2025-11-06,05:42:13.000,310,11113058,5884,0,1762407732,13165.013423089993,28523.390201970004,53275.9423452 2025-11-06,05:42:14.000,310,11113113,6284,0,1762407733,13164.865224269997,28984.57248309,53275.71177024001 2025-11-06,05:42:15.000,310,11113034,5684,0,1762407734,13164.663134969996,28984.4103531,53275.641899040005 2025-11-06,05:42:16.000,310,11113035,6485,0,1762407735,13164.51493615,29445.508044660004,53275.48119528 2025-11-06,05:42:17.000,310,11113099,6445,0,1762407736,13164.31284685,34980.4003311,53275.3833756 2025-11-06,05:42:18.000,310,11113057,6245,0,1762407737,13164.17138434,28984.163633549993,53275.28555592 2025-11-06,05:42:19.000,310,11113046,5925,0,1762407738,13164.029921829999,25755.217998360007,53275.11786504 2025-11-06,05:42:20.000,310,11113009,6565,0,1762407739,13163.962558729989,30367.68228039,53274.971135520005 2025-11-06,05:42:21.000,310,11113037,6485,0,1762407740,13163.821096219988,27138.7366452,53274.84536736001 2025-11-06,05:42:22.000,310,11113034,6005,0,1762407741,13163.706578949997,30828.51210501,53274.733573440004 2025-11-06,05:42:23.000,310,11113080,6045,0,1762407742,13163.544907509997,27138.39828696,53274.62177952 2025-11-06,05:42:24.000,310,11112994,6245,0,1762407743,13163.484280719997,27599.474831130006,53274.53793408001 2025-11-06,05:42:25.000,310,11113045,6284,0,1762407744,13163.322609279996,31289.278487460004,53274.44011440001 2025-11-06,05:42:26.000,310,11112981,6324,0,1762407745,13163.1339926,28060.34695053,53274.23748792 2025-11-06,05:42:27.000,310,11113066,5845,0,1762407746,13163.08683842999,29444.062973010004,53274.19556520001 2025-11-06,05:42:28.000,310,11113094,5805,0,1762407747,13162.95211223,27137.658128309995,53273.99992584 2025-11-06,05:42:29.000,310,11113179,6525,0,1762407748,13162.891485439999,27137.524194840007,53273.867170560006 2025-11-06,05:42:31.000,310,11112961,6565,0,1762407750,13162.736550309994,29443.343961749997,53273.748389520006 2025-11-06,05:42:32.000,310,11113077,6365,0,1762407751,13162.763495549989,32671.923042180002,53273.4968532 2025-11-06,05:42:33.000,310,11112979,6284,0,1762407752,13162.689396139998,28981.802175000004,53273.40602064001 2025-11-06,05:42:34.000,310,11112961,6365,0,1762407753,13162.696132449993,25753.032768060002,53273.37108504 2025-11-06,05:42:35.000,310,11113075,6445,0,1762407754,13162.756759239994,28059.049910610003,53273.23832976001 2025-11-06,05:42:36.000,310,11113060,5884,0,1762407755,13162.790440789999,32210.113388490005,53273.20339416 2025-11-06,05:42:37.000,310,11113093,6284,0,1762407756,13162.743286619989,31287.502106700005,53273.11954872001 2025-11-06,05:42:38.000,310,11113025,6405,0,1762407757,13162.803913409989,29903.81428074,53273.07063888001 2025-11-06,05:42:39.000,310,11112976,5725,0,1762407758,13162.770231859999,28058.634011939997,53272.90294800001 2025-11-06,05:42:40.000,310,11113120,5884,0,1762407759,13162.716341379994,29442.328887030002,53272.88198664001 2025-11-06,05:42:41.000,310,11113010,6245,0,1762407760,13162.689396139998,31748.3742261,53272.77019272 2025-11-06,05:42:42.000,310,11113086,5965,0,1762407761,13162.662450899988,31286.980471079994,53272.71429576001 2025-11-06,05:42:43.000,310,11113029,6324,0,1762407762,13162.655714589993,29903.271497730006,53272.59551472001 2025-11-06,05:42:44.000,310,11113118,6005,0,1762407763,13162.601824109988,26213.369153580003,53272.51865640001 2025-11-06,05:42:45.000,310,11113076,6084,0,1762407764,13162.541197320003,29441.962332270006,53272.455772320005 2025-11-06,05:42:46.000,310,11113091,6124,0,1762407765,13162.433416359992,28980.709559850002,53272.32301704 2025-11-06,05:42:47.000,310,11113133,6165,0,1762407766,13162.291953849992,32670.456823140004,53272.28109432001 2025-11-06,05:42:48.000,310,11113068,5925,0,1762407767,13162.197645510001,29441.750858369996,53272.22519736 2025-11-06,05:42:49.000,310,11113022,5884,0,1762407768,13162.11680979,30364.221157559994,53272.15532616 2025-11-06,05:42:50.000,310,11113110,5965,0,1762407769,13161.98881989999,27596.746817820007,53272.071480720006 2025-11-06,05:42:51.000,310,11112958,6045,0,1762407770,13161.860830009995,30364.16476452,53272.04353224001 2025-11-06,05:42:52.000,310,11112944,5965,0,1762407771,13161.68568594999,30364.192961039997,53271.903789840006 2025-11-06,05:42:53.000,310,11112865,6405,0,1762407772,13161.584641299989,28519.372197870005,53271.8898156 2025-11-06,05:42:54.000,310,11113090,5684,0,1762407773,13161.342134140003,29903.081171219994,53271.68020200001 2025-11-06,05:42:55.000,310,11113044,5925,0,1762407774,13161.106363289997,28519.336952219994,53271.60334368 2025-11-06,05:42:56.000,310,11113066,5965,0,1762407775,13160.87732875,33131.603858610004,53271.54045960001 2025-11-06,05:42:57.000,310,11113046,5765,0,1762407776,13160.681975759995,31747.979474820007,53271.449627040005 2025-11-06,05:42:58.000,310,11113001,6205,0,1762407777,13160.452941219999,28980.667265070006,53271.27494904001 2025-11-06,05:42:59.000,310,11113063,6324,0,1762407778,13160.170016199998,25751.975398559996,53271.233026320006 2025-11-06,05:43:00.000,310,11113100,5884,0,1762407779,13159.994872139992,30364.178862779998,53271.19809072 2025-11-06,05:43:01.000,310,11113151,6685,0,1762407780,13159.792782839992,23906.858571930003,53271.08629680001 2025-11-06,05:43:02.000,310,11113065,6605,0,1762407781,13159.65805664,31286.465884589998,53270.93258016 2025-11-06,05:43:03.000,310,11113104,5725,0,1762407782,13159.51659413,27135.317817150004,53270.876683200004 2025-11-06,05:43:04.000,310,11113019,6565,0,1762407783,13159.402076859995,32669.87879448,53270.82078624001 2025-11-06,05:43:05.000,310,11113142,6205,0,1762407784,13159.33471376,31286.162771999996,53270.6670696 2025-11-06,05:43:06.000,310,11113068,5884,0,1762407785,13159.220196489994,27134.937164129995,53270.63213400001 2025-11-06,05:43:07.000,310,11113131,6284,0,1762407786,13159.173042319999,27596.077150469995,53270.60418552001 2025-11-06,05:43:08.000,310,11113026,5925,0,1762407787,13159.132624459999,29440.954306679996,53270.49937872 2025-11-06,05:43:09.000,310,11112999,6284,0,1762407788,13159.038316119993,28518.343024889997,53270.41553328001 2025-11-06,05:43:10.000,310,11113067,6365,0,1762407789,13158.957480399993,28979.546453400006,53270.23386816 2025-11-06,05:43:11.000,310,11113082,6084,0,1762407790,13158.782336340002,29440.59480105,53270.24085528 2025-11-06,05:43:12.000,310,11113032,5965,0,1762407791,13158.661082760002,27134.295693299995,53270.1430356 2025-11-06,05:43:13.000,310,11113058,5845,0,1762407792,13158.506147629996,33130.151737830005,53269.9683576 2025-11-06,05:43:14.000,310,11113026,6005,0,1762407793,13158.31753095,29901.502166100006,53270.03124168001 2025-11-06,05:43:15.000,310,11112999,6324,0,1762407794,13158.20974998999,29440.221197160005,53269.940409120005 2025-11-06,05:43:16.000,310,11112974,5884,0,1762407795,13158.10870533999,30362.585759399997,53269.842589440006 2025-11-06,05:43:17.000,310,11113058,6124,0,1762407796,13158.000924379994,28056.392388599998,53269.77970536 2025-11-06,05:43:18.000,310,11113009,6485,0,1762407797,13157.913352349999,27133.886843760003,53269.63297584 2025-11-06,05:43:19.000,310,11113035,6565,0,1762407798,13157.832516629998,34052.262531390006,53269.61201448 2025-11-06,05:43:20.000,310,11113056,5965,0,1762407799,13157.724735669988,30362.53641549,53269.5141948 2025-11-06,05:43:21.000,310,11112960,5845,0,1762407800,13157.603482090002,32207.420620830002,53269.45131072 2025-11-06,05:43:22.000,310,11113062,5845,0,1762407801,13157.515910059992,22983.084183690007,53269.40938800001 2025-11-06,05:43:23.000,310,11113001,6485,0,1762407802,13157.381183860001,28979.081210820004,53269.3744524 2025-11-06,05:43:24.000,310,11113029,6365,0,1762407803,13157.212776109991,31746.6119436,53269.27663272 2025-11-06,05:43:25.000,310,11113064,5925,0,1762407804,13157.05110466999,30824.31787266,53269.20676152 2025-11-06,05:43:26.000,310,11113058,5845,0,1762407805,13157.003950499995,31285.65523464,53269.08798048 2025-11-06,05:43:27.000,310,11113029,6165,0,1762407806,13156.90964215999,27596.00665917,53269.02509640001 2025-11-06,05:43:28.000,310,11113062,5725,0,1762407807,13156.822070129994,28057.428610710005,53269.032083520004 2025-11-06,05:43:29.000,310,11113048,6005,0,1762407808,13156.727761789989,25751.333927729997,53268.96919944 2025-11-06,05:43:30.000,310,11113084,6005,0,1762407809,13156.646926069989,25751.4678612,53268.96221232 2025-11-06,05:43:32.000,310,11113061,6445,0,1762407811,13156.539145109993,25751.566549020004,53268.7456116 2025-11-06,05:43:33.000,310,11113077,6245,0,1762407812,13156.518936179993,26674.135536030008,53268.70368888 2025-11-06,05:43:34.000,310,11113043,6365,0,1762407813,13156.491990939998,27135.36716106,53268.6757404 2025-11-06,05:43:35.000,310,11112971,6365,0,1762407814,13156.559354039993,27135.3530628,53268.56394648 2025-11-06,05:43:36.000,310,11113102,6084,0,1762407815,13156.579562969993,29902.7005182,53268.52901088 2025-11-06,05:43:37.000,310,11113083,6485,0,1762407816,13156.559354039993,27596.556491309995,53268.43817832 2025-11-06,05:43:38.000,310,11112968,6165,0,1762407817,13156.586299279988,33592.53942017999,53268.41721696 2025-11-06,05:43:39.000,310,11113067,6365,0,1762407818,13156.633453449998,30363.974438010002,53268.30542304001 2025-11-06,05:43:40.000,310,11113070,5725,0,1762407819,13156.653662379998,24367.963312620006,53268.277474559996 2025-11-06,05:43:41.000,310,11113048,5965,0,1762407820,13156.646926069989,30825.163768259998,53268.214590480005 2025-11-06,05:43:42.000,310,11113054,6205,0,1762407821,13156.687343929989,25290.4547592,53268.11677080001 2025-11-06,05:43:43.000,310,11113049,6485,0,1762407822,13156.673871309999,29902.672321680002,53268.109783679996 2025-11-06,05:43:44.000,310,11113012,5884,0,1762407823,13156.613244519998,26212.812272309995,53267.95606704 2025-11-06,05:43:45.000,310,11113029,6205,0,1762407824,13156.498727249993,25751.510155979995,53267.99100264001 2025-11-06,05:43:46.000,310,11113084,5965,0,1762407825,13156.444836770002,28518.79416921,53267.94907992001 2025-11-06,05:43:47.000,310,11112979,6605,0,1762407826,13156.269692709997,32669.632074930007,53267.79536328 2025-11-06,05:43:48.000,310,11113120,5925,0,1762407827,13156.155175439992,28979.43366732,53267.760427680005 2025-11-06,05:43:49.000,310,11113078,5645,0,1762407828,13156.006976619996,24828.186912060002,53267.78138904001 2025-11-06,05:43:50.000,310,11113070,5805,0,1762407829,13155.825096249995,30823.782138780007,53267.67658224 2025-11-06,05:43:51.000,310,11113113,6365,0,1762407830,13155.61627064,33129.5807583,53267.53683984001 2025-11-06,05:43:52.000,310,11112982,5965,0,1762407831,13155.488280749989,28978.362199559997,53267.425045920005 2025-11-06,05:43:53.000,310,11113008,5884,0,1762407832,13155.454599199998,34974.027917579995,53267.376136080005 2025-11-06,05:43:54.000,310,11113043,6605,0,1762407833,13155.414181339998,30361.535439030005,53267.28530352 2025-11-06,05:43:55.000,310,11113019,6324,0,1762407834,13155.414181339998,32206.250465250007,53267.22241944 2025-11-06,05:43:56.000,310,11112972,6045,0,1762407835,13155.407445029989,30822.42165669,53267.11062552001 2025-11-06,05:43:57.000,310,11113052,5845,0,1762407836,13155.400708719993,26671.35817881,53267.02678008 2025-11-06,05:43:58.000,310,11113114,5965,0,1762407837,13155.441126579994,26210.084258999996,53266.94992176 2025-11-06,05:43:59.000,310,11113094,6205,0,1762407838,13155.441126579994,29438.613995520005,53266.88703768 2025-11-06,05:44:00.000,310,11112997,6405,0,1762407839,13155.501753369994,31744.68048198,53266.89402480001 2025-11-06,05:44:01.000,310,11113090,5884,0,1762407840,13155.488280749989,31283.498200860005,53266.824153600006 2025-11-06,05:44:02.000,310,11113049,6645,0,1762407841,13155.508489679989,27132.48406689,53266.768256639996 2025-11-06,05:44:03.000,310,11113035,6324,0,1762407842,13155.468071819989,31283.343120000005,53266.73332104 2025-11-06,05:44:04.000,310,11113028,5605,0,1762407843,13155.441126579994,32666.98865118,53266.656462720006 2025-11-06,05:44:05.000,310,11113072,5884,0,1762407844,13155.427653959989,25287.522321120006,53266.57261728 2025-11-06,05:44:06.000,310,11113015,6284,0,1762407845,13155.461335509994,31283.350169130004,53266.55165592 2025-11-06,05:44:07.000,310,11113069,6645,0,1762407846,13155.454599199998,28054.996660859993,53266.488771840006 2025-11-06,05:44:08.000,310,11113092,5925,0,1762407847,13155.393972409998,28977.67843395,53266.41191352001 2025-11-06,05:44:09.000,310,11113000,5884,0,1762407848,13155.326609309988,29900.31086313,53266.432874879996 2025-11-06,05:44:10.000,310,11113044,5965,0,1762407849,13155.205355730002,34512.74694863999,53266.34204232001 2025-11-06,05:44:11.000,310,11113067,5965,0,1762407850,13155.030211669997,27594.617980559997,53266.27217112001 2025-11-06,05:44:12.000,310,11113077,6605,0,1762407851,13154.7809682,28055.976489930006,53266.25819688 2025-11-06,05:44:13.000,310,11113039,6365,0,1762407852,13154.524988419995,29439.671365019996,53266.18133856 2025-11-06,05:44:14.000,310,11113010,6045,0,1762407853,13154.235327089998,25749.761971739994,53266.17435144001 2025-11-06,05:44:15.000,310,11112994,5884,0,1762407854,13153.905247900002,32668.046020680005,53266.06255752 2025-11-06,05:44:16.000,310,11113055,6405,0,1762407855,13153.682949670001,29439.389399820007,53265.92980224001 2025-11-06,05:44:17.000,310,11113075,6245,0,1762407856,13153.467387749995,28978.00974306,53265.87390528 2025-11-06,05:44:18.000,310,11112883,6565,0,1762407857,13153.285507379995,25749.353122200002,53265.81102120001 2025-11-06,05:44:19.000,310,11113087,6324,0,1762407858,13153.076681769999,30361.479045989996,53265.797046960004 2025-11-06,05:44:20.000,310,11113059,6565,0,1762407859,13152.962164499993,28516.53844761,53265.67127880001 2025-11-06,05:44:21.000,310,11113064,5925,0,1762407860,13152.780284129993,24826.678398239994,53265.57345912001 2025-11-06,05:44:22.000,310,11113085,6725,0,1762407861,13152.618612689992,22981.70960334,53265.46865232 2025-11-06,05:44:23.000,310,11113024,6165,0,1762407862,13152.483886490001,27132.603902100003,53265.46865232 2025-11-06,05:44:24.000,310,11113024,6005,0,1762407863,13152.308742429996,32205.862763099998,53265.33589704001 2025-11-06,05:44:25.000,310,11113110,6084,0,1762407864,13152.227906709995,28054.947316949998,53265.33589704001 2025-11-06,05:44:26.000,310,11113056,5925,0,1762407865,13152.09318050999,33128.44584837,53265.2520516 2025-11-06,05:44:27.000,310,11113042,5845,0,1762407866,13151.877618589999,30822.513295380006,53265.1821804 2025-11-06,05:44:28.000,310,11113046,5884,0,1762407867,13151.587957260002,25749.36017133,53265.09833496001 2025-11-06,05:44:29.000,310,11113086,5805,0,1762407868,13151.271350689996,28516.890904109998,53265.04942512001 2025-11-06,05:44:30.000,310,11113111,6165,0,1762407869,13150.87390839999,31745.610967140005,53264.99352816 2025-11-06,05:44:31.000,310,11113061,6284,0,1762407870,13150.523620279993,35896.73083806,53264.94461832 2025-11-06,05:44:33.000,310,11113125,6405,0,1762407872,13149.809571419995,31745.907030600007,53264.85378576001 2025-11-06,05:44:34.000,310,11113062,5845,0,1762407873,13149.47275591999,30362.162811600007,53264.77692744 2025-11-06,05:44:35.000,310,11113030,6124,0,1762407874,13149.176358279998,34974.29578452,53264.71404336001 2025-11-06,05:44:36.000,310,11113012,5884,0,1762407875,13148.906905880001,33129.31994048999,53264.71404336001 2025-11-06,05:44:37.000,310,11113031,6365,0,1762407876,13148.70481658,33129.16485963001,53264.67212064 2025-11-06,05:44:38.000,310,11113017,6365,0,1762407877,13148.549881449995,32667.841595909995,53264.65115928 2025-11-06,05:44:39.000,310,11113073,6324,0,1762407878,13148.42189156,24827.115444299998,53264.5533396 2025-11-06,05:44:40.000,310,11113038,5765,0,1762407879,13148.31411059999,30361.718716410003,53264.49045552 2025-11-06,05:44:41.000,310,11113017,6445,0,1762407880,13148.186120709994,26210.81736852,53264.476481280006 2025-11-06,05:44:42.000,310,11113071,6084,0,1762407881,13148.085076059993,32206.765051740003,53264.525391120005 2025-11-06,05:44:43.000,310,11113073,6605,0,1762407882,13147.930140930002,28517.067132359996,53264.53237824 2025-11-06,05:44:44.000,310,11113051,6485,0,1762407883,13147.802151039992,31745.596868880006,53264.525391120005 2025-11-06,05:44:45.000,310,11113063,6245,0,1762407884,13147.674161149997,33129.24944919,53264.59526232001 2025-11-06,05:44:46.000,310,11113100,5725,0,1762407885,13147.532698639996,28978.17187305,53264.53936536 2025-11-06,05:44:47.000,310,11113093,6284,0,1762407886,13147.40470875,28516.806314550005,53264.59526232001 2025-11-06,05:44:48.000,310,11113019,6365,0,1762407887,13147.27671885999,30361.42265295,53264.56032672 2025-11-06,05:44:49.000,310,11113008,5884,0,1762407888,13147.27671885999,28977.664335690002,53264.60923656 2025-11-06,05:44:50.000,310,11113036,5884,0,1762407889,13147.249773619995,31744.70162937,53264.623210800004 2025-11-06,05:44:51.000,310,11113051,6365,0,1762407890,13147.249773619995,25748.817388320007,53264.58128808 2025-11-06,05:44:52.000,310,11113006,5684,0,1762407891,13147.290191479995,32205.651289200003,53264.73500472001 2025-11-06,05:44:53.000,310,11113084,5965,0,1762407892,13147.3036641,32205.559650509997,53264.7978888 2025-11-06,05:44:54.000,310,11113042,6045,0,1762407893,13147.34408196,28054.58781132,53264.81885016 2025-11-06,05:44:55.000,310,11113058,5805,0,1762407894,13147.330609339995,34050.26057847,53264.91666984 2025-11-06,05:44:56.000,310,11113032,5725,0,1762407895,13147.28345517,27593.172908909997,53264.96557968 2025-11-06,05:44:57.000,310,11113114,5765,0,1762407896,13147.189146829995,32205.22129227,53265.147244800006 2025-11-06,05:44:58.000,310,11113040,6205,0,1762407897,13147.101574799999,29437.810394700005,53265.1123092 2025-11-06,05:44:59.000,310,11113012,5805,0,1762407898,13146.987057529994,25286.80330986,53265.245064480005 2025-11-06,05:45:00.000,310,11113028,5565,0,1762407899,13146.899485499998,30359.921188260007,53265.25903872001 2025-11-06,05:45:01.000,310,11113027,6124,0,1762407900,13146.811913469988,27592.362258959998,53265.38480688001 2025-11-06,05:45:02.000,310,11113052,6045,0,1762407901,13146.710868820002,25747.330021889997,53265.52454928001 2025-11-06,05:45:03.000,310,11113034,6124,0,1762407902,13146.535724759997,27130.594900049997,53265.629356080004 2025-11-06,05:45:04.000,310,11113092,6124,0,1762407903,13146.421207489992,28052.762086650007,53265.76211136001 2025-11-06,05:45:05.000,310,11113051,6405,0,1762407904,13146.28648129,29897.322032009994,53265.82499544 2025-11-06,05:45:06.000,310,11113099,6205,0,1762407905,13146.131546159995,34509.11664669,53265.90884088001 2025-11-06,05:45:07.000,310,11113041,6324,0,1762407906,13146.010292579995,29435.6251644,53266.01364768 2025-11-06,05:45:08.000,310,11112981,6084,0,1762407907,13145.85535744999,32202.620163300002,53266.06954464 2025-11-06,05:45:09.000,310,11113100,6045,0,1762407908,13145.767785419994,28051.55668542,53266.14640296001 2025-11-06,05:45:10.000,310,11113037,6284,0,1762407909,13145.713894939989,29434.99779183,53266.2302484 2025-11-06,05:45:11.000,310,11113027,6405,0,1762407910,13145.646531839993,28512.569787419998,53266.369990800005 2025-11-06,05:45:12.000,310,11113007,6245,0,1762407911,13145.606113979993,34046.76420999,53266.52370744 2025-11-06,05:45:13.000,310,11113119,6605,0,1762407912,13145.538750879998,31740.817558740004,53266.600565759996 2025-11-06,05:45:14.000,310,11113050,5805,0,1762407913,13145.498333019998,29434.800416190003,53266.64248848 2025-11-06,05:45:15.000,310,11113034,5845,0,1762407914,13145.343397889992,26206.482153570003,53266.74030816 2025-11-06,05:45:16.000,310,11113086,5845,0,1762407915,13145.174990139996,32202.035085509997,53266.81716648001 2025-11-06,05:45:17.000,310,11113023,6284,0,1762407916,13144.993109769995,27590.184077790007,53267.04774144 2025-11-06,05:45:18.000,310,11113050,6005,0,1762407917,13144.730393679994,28973.86485462,53267.12459976 2025-11-06,05:45:19.000,310,11113056,6005,0,1762407918,13144.474413899989,31279.938390209994,53267.18049672001 2025-11-06,05:45:20.000,310,11113032,5765,0,1762407919,13144.083707919992,29435.357297459996,53267.25036792001 2025-11-06,05:45:21.000,310,11113094,5925,0,1762407920,13143.74015610999,27590.642271239994,53267.34120048 2025-11-06,05:45:22.000,310,11113090,5965,0,1762407921,13143.383131679999,29435.526476579995,53267.43203304 2025-11-06,05:45:23.000,310,11113003,6605,0,1762407922,13142.952007840002,28974.351244589998,53267.46696864001 2025-11-06,05:45:24.000,310,11113038,5725,0,1762407923,13142.58151078999,33586.343234910004,53267.55081408 2025-11-06,05:45:25.000,310,11113048,5884,0,1762407924,13142.244695289999,29435.61106614,53267.65562088001 2025-11-06,05:45:26.000,310,11113014,6005,0,1762407925,13141.941561339998,28513.20420912,53267.71850496 2025-11-06,05:45:27.000,310,11113057,6525,0,1762407926,13141.577800599996,31280.495271480002,53267.74645344 2025-11-06,05:45:28.000,310,11112998,5765,0,1762407927,13141.16688569,29435.64631179,53267.830298880006 2025-11-06,05:45:29.000,310,11112987,6445,0,1762407928,13140.830070189993,25746.124620660004,53267.88619584 2025-11-06,05:45:30.000,310,11113059,6485,0,1762407929,13140.479782069997,27590.90308905,53267.93510568 2025-11-06,05:45:31.000,310,11113018,5884,0,1762407930,13140.12949395,24362.542531650004,53267.997989760006 2025-11-06,05:45:32.000,310,11113052,5765,0,1762407931,13139.765733209999,31280.6644506,53267.977028400004 2025-11-06,05:45:34.000,310,11113061,6205,0,1762407933,13139.220092099997,26207.722800450007,53268.109783679996 2025-11-06,05:45:35.000,310,11113038,6005,0,1762407934,13138.937167079996,27130.369327890003,53268.10279656 2025-11-06,05:45:36.000,310,11113014,6045,0,1762407935,13138.714868849995,28514.28977514,53268.08882232001 2025-11-06,05:45:37.000,310,11113057,6284,0,1762407936,13138.472361689994,28975.641235379997,53268.17965488 2025-11-06,05:45:38.000,310,11113101,6205,0,1762407937,13138.303953939998,33126.83864673,53268.2215776 2025-11-06,05:45:39.000,310,11113091,6205,0,1762407938,13138.122073569997,28053.720768330008,53268.24253896 2025-11-06,05:45:40.000,310,11113092,5765,0,1762407939,13137.940193199996,30821.28674676,53268.333371520006 2025-11-06,05:45:41.000,310,11113039,6405,0,1762407940,13137.73136759,31282.638206999996,53268.312410160004 2025-11-06,05:45:42.000,310,11113101,6365,0,1762407941,13137.455178879994,29899.1759532,53268.30542304001 2025-11-06,05:45:43.000,310,11112999,6245,0,1762407942,13137.273298509994,33588.86682345001,53268.40324272001 2025-11-06,05:45:44.000,310,11113110,5884,0,1762407943,13137.118363379988,28054.475025239997,53268.45913968 2025-11-06,05:45:45.000,310,11112960,5965,0,1762407944,13137.010582419993,28976.846636610004,53268.52901088 2025-11-06,05:45:46.000,310,11113101,6205,0,1762407945,13136.889328839992,30821.843628029994,53268.54298512001 2025-11-06,05:45:47.000,310,11113046,5925,0,1762407946,13136.815229430002,33589.113543,53268.66176616001 2025-11-06,05:45:48.000,310,11113061,6405,0,1762407947,13136.795020500002,27593.342088029996,53268.647791920004 2025-11-06,05:45:49.000,310,11113030,6005,0,1762407948,13136.734393710001,27593.31389151,53268.71067600001 2025-11-06,05:45:50.000,310,11113064,5925,0,1762407949,13136.687239539991,28054.45387785,53268.79452144 2025-11-06,05:45:51.000,310,11113030,5884,0,1762407950,13136.714184780001,28054.43273046,53268.82246992 2025-11-06,05:45:52.000,310,11113068,5845,0,1762407951,13136.795020500002,30360.379381709994,53268.91330248 2025-11-06,05:45:53.000,310,11113039,6525,0,1762407952,13136.909537769992,26209.428689909997,53268.96919944 2025-11-06,05:45:54.000,310,11113024,6124,0,1762407953,13136.997109800002,28515.368292030005,53269.032083520004 2025-11-06,05:45:55.000,310,11113002,5884,0,1762407954,13137.165517549998,28054.030930049994,53269.15785168 2025-11-06,05:45:56.000,310,11113093,6365,0,1762407955,13137.306980059999,25286.63413074,53269.17881304 2025-11-06,05:45:57.000,310,11113060,5884,0,1762407956,13137.50906936,28976.24041143,53269.269645600005 2025-11-06,05:45:58.000,310,11113057,6324,0,1762407957,13137.71115866,31282.299848759998,53269.31156832001 2025-11-06,05:45:59.000,310,11113027,6045,0,1762407958,13137.899775339996,28515.135670739997,53269.46528496 2025-11-06,05:46:00.000,310,11113048,5684,0,1762407959,13138.128809879992,29437.464987330008,53269.584066 2025-11-06,05:46:01.000,310,11113002,6165,0,1762407960,13138.310690249993,34049.7741885,53269.70983416 2025-11-06,05:46:02.000,310,11113076,5965,0,1762407961,13138.384789659998,27592.96848414,53269.70983416 2025-11-06,05:46:03.000,310,11113039,6405,0,1762407962,13138.526252169999,25748.295752699996,53269.81464096001 2025-11-06,05:46:04.000,310,11113090,6005,0,1762407963,13138.613824199994,32666.615047290004,53269.88451216001 2025-11-06,05:46:05.000,310,11113047,6365,0,1762407964,13138.66097836999,27593.335038899997,53270.00329320001 2025-11-06,05:46:06.000,310,11113068,5965,0,1762407965,13138.674450989995,28515.826485480007,53270.05220304001 2025-11-06,05:46:07.000,310,11113038,6045,0,1762407966,13138.70813254,29899.598901000005,53270.23386816 2025-11-06,05:46:08.000,310,11113066,6005,0,1762407967,13138.76202301999,32666.98865118,53270.226881040006 2025-11-06,05:46:09.000,310,11113043,6205,0,1762407968,13138.76875933,30361.049049060006,53270.394571920006 2025-11-06,05:46:10.000,310,11113080,5884,0,1762407969,13138.735077779995,33589.71976818,53270.36662344001 2025-11-06,05:46:11.000,310,11112974,5925,0,1762407970,13138.694659919995,30822.463951469996,53270.492391600004 2025-11-06,05:46:12.000,310,11113063,6284,0,1762407971,13138.66771468,30822.386411040003,53270.5971984 2025-11-06,05:46:13.000,310,11113093,6245,0,1762407972,13138.586878959999,28977.650237430003,53270.660082480004 2025-11-06,05:46:14.000,310,11112962,6045,0,1762407973,13138.506043239999,32667.28471464,53270.68803096 2025-11-06,05:46:15.000,310,11113059,6245,0,1762407974,13138.479097999989,26671.48506315,53270.79283776 2025-11-06,05:46:16.000,310,11112988,6245,0,1762407975,13138.479097999989,35434.526433089995,53270.84174760001 2025-11-06,05:46:17.000,310,11113109,6324,0,1762407976,13138.418471209989,30822.344116260007,53270.88367032 2025-11-06,05:46:18.000,310,11113042,5925,0,1762407977,13138.404998589998,29438.613995520005,53270.96751576001 2025-11-06,05:46:19.000,310,11113027,6485,0,1762407978,13138.256799770003,29438.571700739994,53270.98847712001 2025-11-06,05:46:20.000,310,11112991,6405,0,1762407979,13138.189436669993,29899.605950130004,53271.07232256 2025-11-06,05:46:21.000,310,11113095,6365,0,1762407980,13138.054710470002,26670.99867318,53271.12821952 2025-11-06,05:46:22.000,310,11112982,5845,0,1762407981,13137.906511649991,33589.050100830005,53271.21905208 2025-11-06,05:46:23.000,310,11113053,6365,0,1762407982,13137.852621170001,33589.057149960005,53271.24700056 2025-11-06,05:46:24.000,310,11113078,6084,0,1762407983,13137.75157652,26209.590819899997,53271.30988464 2025-11-06,05:46:25.000,310,11113025,6324,0,1762407984,13137.65053187,28976.762047049997,53271.30988464 2025-11-06,05:46:26.000,310,11113077,6205,0,1762407985,13137.56295983999,29437.937279039994,53271.46360128 2025-11-06,05:46:27.000,310,11112993,6284,0,1762407986,13137.52254197999,32666.304885570004,53271.51251112001 2025-11-06,05:46:28.000,310,11112987,6205,0,1762407987,13137.434969949994,30821.639203259998,53271.449627040005 2025-11-06,05:46:29.000,310,11112950,6005,0,1762407988,13137.40128839999,28976.698604880003,53271.53347248 2025-11-06,05:46:30.000,310,11112996,5805,0,1762407989,13137.44170625999,27131.84259606,53271.59635656 2025-11-06,05:46:31.000,310,11113001,6324,0,1762407990,13137.414761019994,33588.78928302,53271.687189120006 2025-11-06,05:46:32.000,310,11113068,6005,0,1762407991,13137.38107946999,32205.03801489,53271.7500732 2025-11-06,05:46:33.000,310,11112994,5645,0,1762407992,13137.34066160999,28054.214207430006,53271.833918640004 2025-11-06,05:46:34.000,310,11113097,6685,0,1762407993,13137.327188989999,27131.765055630007,53271.91776408 2025-11-06,05:46:35.000,310,11113023,6485,0,1762407994,13137.280034819989,29899.063167119995,53271.98763528 2025-11-06,05:46:36.000,310,11113075,6485,0,1762407995,13137.152044929993,25748.154770099994,53272.071480720006 2025-11-06,05:46:37.000,310,11113073,6405,0,1762407996,13136.997109800002,29437.845640350002,53272.1343648 2025-11-06,05:46:38.000,310,11113080,5565,0,1762407997,13136.842174669997,29437.71170688,53272.19724888 2025-11-06,05:46:39.000,310,11113062,5925,0,1762407998,13136.687239539991,28976.374344900003,53272.2741072 2025-11-06,05:46:40.000,310,11112997,6324,0,1762407999,13136.599667509996,31282.335094409995,53272.37192688 2025-11-06,05:46:41.000,310,11113023,6405,0,1762408000,13136.498622859996,29898.562678889997,53272.46974656 2025-11-06,05:46:42.000,310,11113017,6284,0,1762408001,13136.437996069995,25286.30987076,53272.553592000004 2025-11-06,05:46:43.000,310,11113064,5884,0,1762408002,13136.38410558999,26208.413615190002,53272.68634728001 2025-11-06,05:46:44.000,310,11113051,6445,0,1762408003,13136.397578209995,28053.037002719997,53272.72827 2025-11-06,05:46:45.000,310,11113025,6084,0,1762408004,13136.43125976,33587.18913051,53272.8680124 2025-11-06,05:46:46.000,310,11112973,6645,0,1762408005,13136.46494130999,28974.886978470007,53272.97980632001 2025-11-06,05:46:47.000,310,11112995,6565,0,1762408006,13136.46494130999,28513.577813009993,53273.16845856001 2025-11-06,05:46:48.000,310,11113034,5965,0,1762408007,13136.539040719996,32664.239490480002,53273.26627824001 2025-11-06,05:46:49.000,310,11113063,6245,0,1762408008,13136.57272227,30819.270695579995,53273.31518808001 2025-11-06,05:46:50.000,310,11113194,5884,0,1762408009,13136.518831789996,29896.736954220003,53273.47589184 2025-11-06,05:46:51.000,310,11113083,6445,0,1762408010,13136.52556809999,32202.584917650005,53273.559737280004 2025-11-06,05:46:52.000,310,11113084,5884,0,1762408011,13136.46494130999,27129.311958389997,53273.7064668 2025-11-06,05:46:53.000,310,11113103,6405,0,1762408012,13136.40431451999,31279.987734120004,53273.90210616 2025-11-06,05:46:54.000,310,11113023,6405,0,1762408013,13136.3908419,25745.412658529996,53274.034861440006 2025-11-06,05:46:55.000,310,11112967,6205,0,1762408014,13136.3908419,24822.970555859996,53274.15364248001 2025-11-06,05:46:56.000,310,11113062,5965,0,1762408015,13136.41105083,26206.334121840002,53274.27242352001 2025-11-06,05:46:57.000,310,11113034,6165,0,1762408016,13136.40431451999,31279.332165030006,53274.48203712 2025-11-06,05:46:58.000,310,11113077,6365,0,1762408017,13136.42452344999,33123.82866822,53274.60780528001 2025-11-06,05:46:59.000,310,11113029,6245,0,1762408018,13136.49188655,28050.44997201,53274.69165072 2025-11-06,05:47:00.000,310,11113094,5884,0,1762408019,13136.667030609991,30356.107608930004,53274.95017416 2025-11-06,05:47:01.000,310,11113081,6165,0,1762408020,13136.828702049992,23438.04913215,53275.09690368 2025-11-06,05:47:02.000,310,11113105,6525,0,1762408021,13137.091418139993,28049.716862490008,53275.22267184 2025-11-06,05:47:03.000,310,11113087,6405,0,1762408022,13137.300243749989,31277.999879459996,53275.3135044 2025-11-06,05:47:04.000,310,11113140,6245,0,1762408023,13137.475387809995,28971.77831214,53275.61395056001 2025-11-06,05:47:05.000,310,11113031,6365,0,1762408024,13137.556223529995,27126.957548970007,53275.7676672 2025-11-06,05:47:06.000,310,11113052,5884,0,1762408025,13137.677477109995,28510.363409729995,53275.977280800005 2025-11-06,05:47:07.000,310,11113037,6365,0,1762408026,13137.839148549996,29432.629284149996,53276.21484288001 2025-11-06,05:47:08.000,310,11113152,5684,0,1762408027,13137.994083680001,26204.296923269998,53276.410482240004 2025-11-06,05:47:09.000,310,11113074,5925,0,1762408028,13138.142282499997,30816.070390559995,53276.62009584001 2025-11-06,05:47:10.000,310,11113062,5725,0,1762408029,13138.391525969993,28510.081444530006,53276.78778672001 2025-11-06,05:47:11.000,310,11113027,6324,0,1762408030,13138.68792361,28971.172086959996,53276.94150336 2025-11-06,05:47:12.000,310,11112955,6284,0,1762408031,13138.977584939996,29432.290925909998,53277.214001039996 2025-11-06,05:47:13.000,310,11113022,6005,0,1762408032,13139.247037339992,23898.061257690002,53277.50746008001 2025-11-06,05:47:14.000,310,11113059,6805,0,1762408033,13139.610798079993,30815.717934059998,53277.77995776 2025-11-06,05:47:15.000,310,11113176,6005,0,1762408034,13139.893723099995,31276.780379970005,53277.93367440001 2025-11-06,05:47:16.000,310,11112884,5884,0,1762408035,13140.244011219991,30354.331228170005,53278.15027512001 2025-11-06,05:47:17.000,310,11112825,6565,0,1762408036,13140.553881480002,27587.174099280004,53278.443734160006 2025-11-06,05:47:18.000,310,11112830,5725,0,1762408037,13140.917642219989,32198.841829619996,53278.68828336 2025-11-06,05:47:19.000,310,11112869,6245,0,1762408038,13141.18709462,30354.035164710003,53278.97475528 2025-11-06,05:47:20.000,310,11112913,6365,0,1762408039,13141.550855360001,27125.674607310008,53279.19834312 2025-11-06,05:47:21.000,310,11112815,6365,0,1762408040,13141.981979199998,28048.130808240006,53279.5057764 2025-11-06,05:47:22.000,310,11112888,5884,0,1762408041,13142.32553101,25281.17810412,53279.79923544 2025-11-06,05:47:23.000,310,11112907,6124,0,1762408042,13142.64887389,35888.476306829994,53280.064746 2025-11-06,05:47:24.000,310,11112936,5925,0,1762408043,13142.945271529992,29893.170094440007,53280.37916640001 2025-11-06,05:47:25.000,310,11112911,6405,0,1762408044,13143.207987619993,29893.296978779996,53280.59576712001 2025-11-06,05:47:26.000,310,11112877,6324,0,1762408045,13143.490912639994,30815.68973754,53280.9032004 2025-11-06,05:47:27.000,310,11112872,5805,0,1762408046,13143.80078289999,28971.165037829996,53281.16172384 2025-11-06,05:47:28.000,310,11112914,5725,0,1762408047,13144.110653160002,28971.2989713,53281.36435032001 2025-11-06,05:47:29.000,310,11112917,6485,0,1762408048,13144.407050799993,31738.582984530003,53281.69274496 2025-11-06,05:47:30.000,310,11112880,5845,0,1762408049,13144.68323951,30355.170074640002,53281.87441008 2025-11-06,05:47:31.000,310,11112887,6245,0,1762408050,13144.88532881,33583.67866377,53282.12594640001 2025-11-06,05:47:32.000,310,11112915,6205,0,1762408051,13145.06720918,26204.783313239997,53282.496263760004 2025-11-06,05:47:33.000,310,11112837,6405,0,1762408052,13145.336661579997,31739.048227110005,53282.74081296 2025-11-06,05:47:34.000,310,11112867,6324,0,1762408053,13145.518541949998,28049.667518579998,53283.04125912001 2025-11-06,05:47:35.000,310,11112882,6045,0,1762408054,13145.612850289988,28510.744062750004,53283.27183408 2025-11-06,05:47:36.000,310,11112876,6205,0,1762408055,13145.747576489994,29432.960593259995,53283.572280240005 2025-11-06,05:47:37.000,310,11112915,6284,0,1762408056,13145.90251162,32661.109676759996,53283.75394536 2025-11-06,05:47:38.000,310,11112867,6324,0,1762408057,13146.00355627,23898.427812449998,53283.977533200006 2025-11-06,05:47:39.000,310,11112916,5765,0,1762408058,13146.111337229995,28049.068342529994,53284.13124984 2025-11-06,05:47:40.000,310,11112915,6485,0,1762408059,13146.212381879996,23898.38551767,53284.459644480004 2025-11-06,05:47:41.000,310,11112952,5925,0,1762408060,13146.360580699991,31738.575935400004,53284.70419368 2025-11-06,05:47:42.000,310,11112903,6245,0,1762408061,13146.400998559991,25281.97465581,53284.92778152 2025-11-06,05:47:43.000,310,11112933,6124,0,1762408062,13146.380789629991,28510.187181479996,53285.151369360006 2025-11-06,05:47:44.000,310,11112833,6565,0,1762408063,13146.360580699991,28049.026047749998,53285.367970080006 2025-11-06,05:47:45.000,310,11112890,6084,0,1762408064,13146.374053319996,26665.310025269995,53285.61251928 2025-11-06,05:47:46.000,310,11112908,6245,0,1762408065,13146.34710808,26665.070354850002,53285.82213288001 2025-11-06,05:47:47.000,310,11112917,6365,0,1762408066,13146.407734870001,26664.872979210006,53286.10860480001 2025-11-06,05:47:48.000,310,11112891,6165,0,1762408067,13146.414471179996,31276.427923469993,53286.19245024 2025-11-06,05:47:49.000,310,11112827,6565,0,1762408068,13146.508779520002,30353.978771669994,53286.40905096 2025-11-06,05:47:50.000,310,11112879,6485,0,1762408069,13146.603087859992,31737.370534169997,53286.639625920005 2025-11-06,05:47:51.000,310,11112858,5725,0,1762408070,13146.690659890002,25741.895142659996,53286.856226640004 2025-11-06,05:47:52.000,310,11112926,5925,0,1762408071,13146.771495610003,31275.88514046,53287.13571144001 2025-11-06,05:47:53.000,310,11112905,6205,0,1762408072,13146.832122399988,29892.232560150005,53287.33135080001 2025-11-06,05:47:54.000,310,11112857,6565,0,1762408073,13146.805177159993,25280.423847209997,53287.5060288 2025-11-06,05:47:55.000,310,11112879,6405,0,1762408074,13146.731077750002,29892.077479290005,53287.715642400006 2025-11-06,05:47:56.000,310,11112906,5565,0,1762408075,13146.690659890002,30353.055335640005,53287.8903204 2025-11-06,05:47:57.000,310,11112875,6405,0,1762408076,13146.663714649992,28508.23457247,53288.15583096 2025-11-06,05:47:58.000,310,11112916,6005,0,1762408077,13146.630033100002,31274.989900949993,53288.40038016 2025-11-06,05:47:59.000,310,11112897,6405,0,1762408078,13146.616560479997,30352.46320872,53288.5191612 2025-11-06,05:48:00.000,310,11112934,5965,0,1762408079,13146.683923579993,29429.887172579998,53288.67287784001 2025-11-06,05:48:01.000,310,11112864,5765,0,1762408080,13146.630033100002,29429.71094433,53288.93140128001 2025-11-06,05:48:02.000,310,11112908,5884,0,1762408081,13146.630033100002,28046.051314890006,53289.09909216001 2025-11-06,05:48:03.000,310,11112931,6365,0,1762408082,13146.663714649992,29890.54076895,53289.2528088 2025-11-06,05:48:04.000,310,11112808,6165,0,1762408083,13146.656978339997,25739.850894960007,53289.48338376001 2025-11-06,05:48:05.000,310,11112869,6284,0,1762408084,13146.697396199997,28045.564924920007,53289.5672292 2025-11-06,05:48:06.000,310,11112889,6365,0,1762408085,13146.683923579993,29428.75226265,53289.874662480004 2025-11-06,05:48:07.000,310,11112937,6445,0,1762408086,13146.697396199997,28045.043289299996,53289.993443520005 2025-11-06,05:48:08.000,310,11112942,5884,0,1762408087,13146.744550369993,29889.511595970005,53290.16812152 2025-11-06,05:48:09.000,310,11112894,5805,0,1762408088,13146.805177159993,34500.869164589996,53290.38472224 2025-11-06,05:48:10.000,310,11112927,6205,0,1762408089,13146.859067639998,28505.548853939996,53290.566387360006 2025-11-06,05:48:11.000,310,11112885,6284,0,1762408090,13146.798440849998,31733.754330480006,53290.76202672 2025-11-06,05:48:12.000,310,11112781,6365,0,1762408091,13146.704132509993,31272.480410670003,53291.02753728 2025-11-06,05:48:13.000,310,11112870,5765,0,1762408092,13146.663714649992,32194.711039439993,53291.1742668 2025-11-06,05:48:14.000,310,11112944,6045,0,1762408093,13146.569406310002,25738.532707649996,53291.32099632 2025-11-06,05:48:15.000,310,11112903,6324,0,1762408094,13146.461625349992,27583.05035823,53291.453751600005 2025-11-06,05:48:16.000,310,11112898,6084,0,1762408095,13146.293217599996,30350.010111480005,53291.60746824 2025-11-06,05:48:17.000,310,11112981,6324,0,1762408096,13146.171964019995,28044.084607619996,53291.78214624001 2025-11-06,05:48:18.000,310,11112862,5805,0,1762408097,13146.030501509995,24354.612260399997,53291.886953040004 2025-11-06,05:48:19.000,310,11112822,5845,0,1762408098,13145.90251162,28504.935579629993,53292.075605280006 2025-11-06,05:48:20.000,310,11112933,6245,0,1762408099,13145.882302689999,28043.654610690006,53292.243296160006 2025-11-06,05:48:21.000,310,11112863,6245,0,1762408100,13145.828412209994,27121.12791846,53292.390025680004 2025-11-06,05:48:22.000,310,11112872,5805,0,1762408101,13145.747576489994,28965.589175999994,53292.508806720005 2025-11-06,05:48:23.000,310,11112908,5725,0,1762408102,13145.754312799989,29887.742264340006,53292.70444608 2025-11-06,05:48:24.000,310,11112921,6725,0,1762408103,13145.686949699993,34498.9447521,53292.8511756 2025-11-06,05:48:25.000,310,11112903,6365,0,1762408104,13145.633059219988,28964.87721387,53292.98393088001 2025-11-06,05:48:26.000,310,11112882,5965,0,1762408105,13145.478124089997,28042.28003034,53293.06777632 2025-11-06,05:48:27.000,310,11112862,5805,0,1762408106,13145.343397889992,26658.606302639993,53293.26341568 2025-11-06,05:48:28.000,310,11112899,6525,0,1762408107,13145.269298480001,30347.627505540004,53293.3752096 2025-11-06,05:48:29.000,310,11112898,5845,0,1762408108,13145.134572279996,31269.583218240004,53293.45905504001 2025-11-06,05:48:30.000,310,11112966,5884,0,1762408109,13145.00658239,27119.090719889995,53293.69661712 2025-11-06,05:48:31.000,310,11112986,5565,0,1762408110,13144.88532881,29424.60032508,53293.78744968 2025-11-06,05:48:32.000,310,11112898,6005,0,1762408111,13144.67650319999,28502.101829370004,53293.920204960006 2025-11-06,05:48:33.000,310,11112916,5965,0,1762408112,13144.521568069998,25735.226665680006,53293.99007616001 2025-11-06,05:48:34.000,310,11112882,6084,0,1762408113,13144.346424009993,25735.198469159994,53294.15776704001 2025-11-06,05:48:35.000,310,11112966,6165,0,1762408114,13144.231906740002,28963.051489200006,53294.17174128 2025-11-06,05:48:36.000,310,11112925,6485,0,1762408115,13144.124125779992,29424.26196684,53294.43026472 2025-11-06,05:48:37.000,310,11112942,5925,0,1762408116,13143.982663269991,28041.01118694,53294.54205864001 2025-11-06,05:48:38.000,310,11112877,6405,0,1762408117,13143.90856386,28963.418043960002,53294.77962072001 2025-11-06,05:48:39.000,310,11112875,6405,0,1762408118,13143.84120075999,28502.426089350003,53294.86346616 2025-11-06,05:48:40.000,310,11112948,5925,0,1762408119,13143.67952931999,27580.18136232,53294.96128584 2025-11-06,05:48:41.000,310,11112949,6324,0,1762408120,13143.54480312,28041.441183870003,53295.142950960006 2025-11-06,05:48:42.000,310,11112987,6165,0,1762408121,13143.41681322999,28963.77050046,53295.27570624 2025-11-06,05:48:43.000,310,11112950,5645,0,1762408122,13143.322504889999,29886.078669659997,53295.33160320001 2025-11-06,05:48:44.000,310,11112907,6605,0,1762408123,13143.160833449998,28502.63051412,53295.43641 2025-11-06,05:48:45.000,310,11112945,6205,0,1762408124,13143.079997729998,27119.20350597,53295.51326832 2025-11-06,05:48:46.000,310,11112908,5765,0,1762408125,13142.952007840002,27119.252849879995,53295.70890768 2025-11-06,05:48:47.000,310,11112935,6245,0,1762408126,13142.817281639997,31730.638615019998,53295.84166296 2025-11-06,05:48:48.000,310,11112933,6124,0,1762408127,13142.68929175,29886.120964439993,53295.92550840001 2025-11-06,05:48:49.000,310,11112858,5725,0,1762408128,13142.58151078999,29424.931634189998,53296.05826368 2025-11-06,05:48:50.000,310,11112934,5884,0,1762408129,13142.493938759995,30808.33749495,53296.17005760001 2025-11-06,05:48:51.000,310,11112921,6324,0,1762408130,13142.36594887,28502.552973690006,53296.35172272 2025-11-06,05:48:52.000,310,11112898,5925,0,1762408131,13142.26490422,30347.211606869998,53296.40063256 2025-11-06,05:48:53.000,310,11112875,6485,0,1762408132,13142.170595879994,30808.422084510006,53296.54736208 2025-11-06,05:48:54.000,310,11112874,6045,0,1762408133,13142.150386949994,31730.79369588,53296.63819464 2025-11-06,05:48:55.000,310,11112896,5645,0,1762408134,13142.035869679989,31269.688955189995,53296.77793704 2025-11-06,05:48:56.000,310,11112938,5965,0,1762408135,13141.961770269998,28964.09476044,53296.966589280004 2025-11-06,05:48:57.000,310,11113000,5884,0,1762408136,13141.853989310002,29886.68489484,53297.06440896 2025-11-06,05:48:58.000,310,11112990,6124,0,1762408137,13141.672108940002,31731.463363229996,53297.18319 2025-11-06,05:48:59.000,310,11112902,5884,0,1762408138,13141.544119049991,31731.611394959997,53297.37882936 2025-11-06,05:49:00.000,310,11112933,6205,0,1762408139,13141.38244760999,29425.946708910007,53297.43472632001 2025-11-06,05:49:01.000,310,11112884,5565,0,1762408140,13141.26119402999,25736.74927776,53297.64433992 2025-11-06,05:49:02.000,310,11112898,5925,0,1762408141,13141.16688569,27581.28807573,53297.71421112 2025-11-06,05:49:03.000,310,11112950,6005,0,1762408142,13141.112995209995,26197.924509749995,53297.94478608001 2025-11-06,05:49:04.000,310,11112870,6084,0,1762408143,13141.092786279994,31731.794672339995,53298.00767016 2025-11-06,05:49:05.000,310,11112930,6045,0,1762408144,13141.032159489994,25275.813716189994,53298.07754136 2025-11-06,05:49:06.000,310,11112935,6284,0,1762408145,13140.991741629994,29887.425053490006,53298.210296640005 2025-11-06,05:49:07.000,310,11112892,5645,0,1762408146,13140.991741629994,34038.06558357,53298.36401328 2025-11-06,05:49:08.000,310,11112937,6605,0,1762408147,13141.04563211,32193.618424290005,53298.496768560006 2025-11-06,05:49:09.000,310,11112860,5925,0,1762408148,13141.032159489994,31732.654666200004,53298.62952384 2025-11-06,05:49:10.000,310,11112889,6365,0,1762408149,13140.99847793999,25737.764352480008,53298.762279120005 2025-11-06,05:49:11.000,310,11112959,6245,0,1762408150,13141.072577349994,27582.57101739,53298.95093136001 2025-11-06,05:49:12.000,310,11112912,5925,0,1762408151,13141.072577349994,30810.89632914,53299.06971240001 2025-11-06,05:49:13.000,310,11112863,6205,0,1762408152,13141.06584104,28044.1973937,53299.18150632 2025-11-06,05:49:14.000,310,11112902,6245,0,1762408153,13141.025423179999,22049.34937476,53299.25137752 2025-11-06,05:49:15.000,310,11112818,6045,0,1762408154,13140.985005319999,32656.182334890007,53299.39810704 2025-11-06,05:49:16.000,310,11112962,5925,0,1762408155,13140.991741629994,33578.70197799,53299.53086232 2025-11-06,05:49:17.000,310,11112876,5765,0,1762408156,13140.951323769994,31272.973849770002,53299.62169488001 2025-11-06,05:49:18.000,310,11112903,6165,0,1762408157,13141.01868686999,34962.558983070005,53299.77541152 2025-11-06,05:49:19.000,310,11112975,6284,0,1762408158,13141.092786279994,29889.941592899995,53299.88021832001 2025-11-06,05:49:20.000,310,11112928,5925,0,1762408159,13141.13994044999,30351.250758359995,53300.005986480006 2025-11-06,05:49:21.000,310,11112923,6365,0,1762408160,13141.1062589,28045.430991450005,53300.08983192 2025-11-06,05:49:22.000,310,11112881,6045,0,1762408161,13141.112995209995,31273.735155810005,53300.21560008001 2025-11-06,05:49:23.000,310,11112856,5845,0,1762408162,13141.112995209995,29890.343393310002,53300.37630384 2025-11-06,05:49:24.000,310,11112861,6485,0,1762408163,13141.16688569,27584.544773789996,53300.453162159996 2025-11-06,05:49:25.000,310,11112977,6365,0,1762408164,13141.22751248,35424.432078929996,53300.55098184001 2025-11-06,05:49:26.000,310,11112717,6365,0,1762408165,13141.254457719995,27123.468229620004,53300.5719432 2025-11-06,05:49:27.000,310,11112732,5884,0,1762408166,13141.375711299996,32657.54986611,53300.73963408 2025-11-06,05:49:28.000,310,11112894,6084,0,1762408167,13141.38918392,25740.168105810008,53300.80251816 2025-11-06,05:49:29.000,310,11112954,6045,0,1762408168,13141.40939285,29429.661600420004,53300.90033784 2025-11-06,05:49:30.000,310,11112895,6324,0,1762408169,13141.49022857,32196.88922061,53300.97719616 2025-11-06,05:49:31.000,310,11112819,6205,0,1762408170,13141.517173809996,32196.952662779993,53300.98418328001 2025-11-06,05:49:32.000,310,11112834,6005,0,1762408171,13141.651900010002,24357.185192849996,53301.00514464001 2025-11-06,05:49:33.000,310,11112853,6245,0,1762408172,13141.793362520002,33580.80966786,53301.10296432001 2025-11-06,05:49:34.000,310,11112920,6284,0,1762408173,13141.941561339998,27124.62428694,53301.0959772 2025-11-06,05:49:35.000,310,11112935,6324,0,1762408174,13142.089760159994,29430.613232970005,53301.24270672 2025-11-06,05:49:36.000,310,11112920,5884,0,1762408175,13142.184068499999,31736.785456380007,53301.35450064 2025-11-06,05:49:37.000,310,11112841,6324,0,1762408176,13142.32553101,27586.462137149996,53301.35450064 2025-11-06,05:49:38.000,310,11112907,6245,0,1762408177,13142.372685179995,30814.90728411,53301.38244912 2025-11-06,05:49:39.000,310,11112807,6205,0,1762408178,13142.44004827999,28048.180152150002,53301.29860368001 2025-11-06,05:49:40.000,310,11112843,6445,0,1762408179,13142.473729829995,28970.65750047,53301.445333200005 2025-11-06,05:49:41.000,310,11112775,6365,0,1762408180,13142.534356619995,27126.273783359997,53301.46629456001 2025-11-06,05:49:42.000,310,11112832,5845,0,1762408181,13142.60171971999,27587.780324460007,53301.4802688 2025-11-06,05:49:43.000,310,11112838,5765,0,1762408182,13142.60845603,28510.525539719994,53301.42437184 2025-11-06,05:49:44.000,310,11112866,5965,0,1762408183,13142.642137579991,28049.611125540003,53301.48725592001 2025-11-06,05:49:45.000,310,11112796,5925,0,1762408184,13142.635401269996,28972.25765298,53301.47328168 2025-11-06,05:49:46.000,310,11112776,5684,0,1762408185,13142.642137579991,25282.989730529996,53301.515204400006 2025-11-06,05:49:47.000,310,11112954,5845,0,1762408186,13142.702764369991,30817.395627000005,53301.53616576001 2025-11-06,05:49:48.000,310,11112937,6124,0,1762408187,13142.803809019992,24360.84369132,53301.564114240005 2025-11-06,05:49:49.000,310,11112860,5765,0,1762408188,13142.864435809992,28972.821583380006,53301.515204400006 2025-11-06,05:49:50.000,310,11112875,6205,0,1762408189,13142.958744149997,30356.551704120007,53301.6200112 2025-11-06,05:49:51.000,310,11112871,6405,0,1762408190,13143.147360829993,31740.260677469996,53301.58507560001 2025-11-06,05:49:52.000,310,11112852,5965,0,1762408191,13143.261878099998,29895.7923708,53301.626998319996 2025-11-06,05:49:53.000,310,11112870,5605,0,1762408192,13143.389867989994,27128.832617549997,53301.55014 2025-11-06,05:49:54.000,310,11112927,6405,0,1762408193,13143.612166219995,32202.15492072,53301.564114240005 2025-11-06,05:49:55.000,310,11112866,5884,0,1762408194,13143.76710135,28512.788310450007,53301.54315288 2025-11-06,05:49:56.000,310,11112901,6445,0,1762408195,13143.881618619991,25745.68052547,53301.57808848 2025-11-06,05:49:57.000,310,11112842,5565,0,1762408196,13144.050026370001,27129.488186639996,53301.59206272 2025-11-06,05:49:58.000,310,11112868,5884,0,1762408197,13144.231906740002,29435.547623970007,53301.59904984 2025-11-06,05:49:59.000,310,11112873,6405,0,1762408198,13144.346424009993,33586.505364900004,53301.54315288 2025-11-06,05:50:00.000,310,11112925,6365,0,1762408199,13144.561985929999,27591.05112078,53301.58507560001 2025-11-06,05:50:01.000,310,11112869,6445,0,1762408200,13144.669766889994,26207.447884380003,53301.60603696001 2025-11-06,05:50:02.000,310,11112927,6405,0,1762408201,13144.89880142999,26668.728853320004,53301.59206272 2025-11-06,05:50:03.000,310,11112923,6165,0,1762408202,13145.053736559996,29435.843687429995,53301.57808848 2025-11-06,05:50:04.000,310,11112880,5965,0,1762408203,13145.262562169992,28513.401584759995,53301.59904984 2025-11-06,05:50:05.000,310,11112863,6445,0,1762408204,13145.410760990002,22978.904049599994,53301.58507560001 2025-11-06,05:50:06.000,310,11112861,6245,0,1762408205,13145.626322909993,32202.859833719995,53301.59206272 2025-11-06,05:50:07.000,310,11112835,6485,0,1762408206,13145.787994349994,30358.137758369994,53301.60603696001 2025-11-06,05:50:08.000,310,11112926,6045,0,1762408207,13145.96313841,27590.88194166,53301.64097256 2025-11-06,05:50:09.000,310,11112885,6284,0,1762408208,13146.08439199,34508.96156583,53301.64097256 2025-11-06,05:50:10.000,310,11112863,6245,0,1762408209,13146.20564557,29897.011870290007,53301.682895280006 2025-11-06,05:50:11.000,310,11112833,6324,0,1762408210,13146.293217599996,28052.310942330005,53301.71783088 2025-11-06,05:50:12.000,310,11112903,6365,0,1762408211,13146.434680109996,22979.052081329995,53301.67590816001 2025-11-06,05:50:13.000,310,11112905,6284,0,1762408212,13146.528988450002,30819.510366000002,53301.71084376 2025-11-06,05:50:24.000,310,11112975,6365,0,1762408223,13149.412129129989,31280.03707803,53302.03923840001 2025-11-06,05:50:25.000,310,11112924,5645,0,1762408224,13149.546855329994,28974.076328519994,53302.06019976001 2025-11-06,05:50:26.000,310,11112867,6165,0,1762408225,13149.79609879999,25284.336114360005,53302.08814824001 2025-11-06,05:50:27.000,310,11112980,5765,0,1762408226,13149.98471548,31740.958541340005,53302.1440452 2025-11-06,05:50:28.000,310,11112784,5845,0,1762408227,13150.132914299997,32202.183117239998,53302.15103232 2025-11-06,05:50:29.000,310,11112872,5765,0,1762408228,13150.341739909993,34046.86289781,53302.116096720005 2025-11-06,05:50:30.000,310,11112834,5925,0,1762408229,13150.496675039998,29896.201220339994,53302.26981336 2025-11-06,05:50:31.000,310,11112934,5965,0,1762408230,13150.651610169989,30357.164978429995,53302.30474896001 2025-11-06,05:50:32.000,310,11112933,6445,0,1762408231,13150.705500649994,33124.28686167,53302.234877760005 2025-11-06,05:50:33.000,310,11112806,6005,0,1762408232,13150.826754229995,25745.20823376,53302.36763304 2025-11-06,05:50:34.000,310,11112878,6045,0,1762408233,13150.907589949995,25745.024956380003,53302.44449136001 2025-11-06,05:50:35.000,310,11112840,6045,0,1762408234,13150.93453518999,30818.072343480002,53302.47243984001 2025-11-06,05:50:36.000,310,11112819,6324,0,1762408235,13151.028843529995,27589.648343909997,53302.44449136001 2025-11-06,05:50:37.000,310,11112914,5725,0,1762408236,13151.09620662999,27128.33212932,53302.49340120001 2025-11-06,05:50:38.000,310,11112863,6405,0,1762408237,13151.197251279991,33584.93340891,53302.500388320004 2025-11-06,05:50:39.000,310,11112861,6405,0,1762408238,13151.338713789992,29895.291882570004,53302.40955576 2025-11-06,05:50:40.000,310,11112959,6124,0,1762408239,13151.466703680002,31278.796431149996,53302.47942696 2025-11-06,05:50:41.000,310,11112952,5645,0,1762408240,13151.446494750002,31739.88707358,53302.47942696 2025-11-06,05:50:42.000,310,11112734,5884,0,1762408241,13151.480176299992,29433.891078419998,53302.4584656 2025-11-06,05:50:43.000,310,11112815,6045,0,1762408242,13151.473439989997,32200.780340369995,53302.51436256001 2025-11-06,05:50:44.000,310,11112856,6005,0,1762408243,13151.493648919997,30816.916286160005,53302.46545272 2025-11-06,05:50:45.000,310,11112979,6405,0,1762408244,13151.446494750002,27127.225415909998,53302.43750424 2025-11-06,05:50:46.000,310,11112981,6205,0,1762408245,13151.507121540002,30355.325155500002,53302.39558152001 2025-11-06,05:50:47.000,310,11112951,6324,0,1762408246,13151.561012019993,28049.068342529994,53302.43750424 2025-11-06,05:50:48.000,310,11112868,6005,0,1762408247,13151.655320359998,29432.57289111,53302.3885944 2025-11-06,05:50:49.000,310,11112862,5925,0,1762408248,13151.749628699989,28048.708836899998,53302.37462016001 2025-11-06,05:50:50.000,310,11112945,6565,0,1762408249,13151.864145969994,32660.327223329994,53302.39558152001 2025-11-06,05:50:51.000,310,11112853,6205,0,1762408250,13151.97192692999,31737.744138060007,53302.402568640005 2025-11-06,05:50:52.000,310,11112958,5884,0,1762408251,13152.01234478999,32659.869029880007,53302.29776184 2025-11-06,05:50:53.000,310,11112856,5925,0,1762408252,13152.20096147,30815.04121758,53302.36064592 2025-11-06,05:50:54.000,310,11112858,6005,0,1762408253,13152.288533499996,25280.85384414,53302.33968456 2025-11-06,05:50:55.000,310,11112915,6284,0,1762408254,13152.355896599991,29431.374539009994,53302.332697440004 2025-11-06,05:50:56.000,310,11112966,6045,0,1762408255,13152.456941249991,33581.83179171001,53302.29776184 2025-11-06,05:50:57.000,310,11112906,5884,0,1762408256,13152.591667449997,27125.181168209994,53302.234877760005 2025-11-06,05:50:58.000,310,11112914,5805,0,1762408257,13152.706184720002,31275.603175259996,53302.3187232 2025-11-06,05:50:59.000,310,11112906,5884,0,1762408258,13152.793756749998,28508.55883245,53302.36064592 2025-11-06,05:51:00.000,310,11112948,5965,0,1762408259,13152.888065089988,31736.736112469996,53302.25583912001 2025-11-06,05:51:01.000,310,11112928,5925,0,1762408260,13152.995846049998,27586.025091090007,53302.3187232 2025-11-06,05:51:02.000,310,11112848,5725,0,1762408261,13153.043000219994,27124.63133607,53302.17199368 2025-11-06,05:51:03.000,310,11112820,5684,0,1762408262,13153.13057224999,23896.376515619995,53302.234877760005 2025-11-06,05:51:04.000,310,11112939,6485,0,1762408263,13153.164253799994,27585.60919242,53302.13007096 2025-11-06,05:51:05.000,310,11112863,6445,0,1762408264,13153.27203475999,31735.946609909995,53302.08116112 2025-11-06,05:51:06.000,310,11112852,5725,0,1762408265,13153.35287047999,33580.365572669994,53302.15103232 2025-11-06,05:51:07.000,310,11112935,6324,0,1762408266,13153.43370619999,24818.022066599995,53302.09513536 2025-11-06,05:51:08.000,310,11112914,5684,0,1762408267,13153.48086037,28968.437024519997,53302.06019976001 2025-11-06,05:51:09.000,310,11112830,5684,0,1762408268,13153.56169609,30812.98992075,53302.03923840001 2025-11-06,05:51:10.000,310,11112900,5925,0,1762408269,13153.60211395,28968.09866628,53302.03923840001 2025-11-06,05:51:11.000,310,11112892,5765,0,1762408270,13153.649268119996,25739.75220714,53301.96238008 2025-11-06,05:51:12.000,310,11112749,6405,0,1762408271,13153.656004429991,32657.05642701,53301.94141872001 2025-11-06,05:51:13.000,310,11112752,5925,0,1762408272,13153.696422289991,26661.771362009997,53301.88552176 2025-11-06,05:51:14.000,310,11112758,6084,0,1762408273,13153.642531810001,33117.72412164,53301.92744448 2025-11-06,05:51:15.000,310,11112744,5925,0,1762408274,13153.615586569991,29428.202430510006,53301.850586160006 2025-11-06,05:51:16.000,310,11112718,5925,0,1762408275,13153.58190502,30350.306174940008,53301.8645604 2025-11-06,05:51:17.000,310,11112793,6284,0,1762408276,13153.56169609,32194.844972909996,53301.74577936 2025-11-06,05:51:18.000,310,11112770,6005,0,1762408277,13153.575168709991,32655.879222300005,53301.72481800001 2025-11-06,05:51:19.000,310,11112704,5645,0,1762408278,13153.676213359991,27121.959715799996,53301.76674072 2025-11-06,05:51:20.000,310,11112777,6445,0,1762408279,13153.736840149992,24816.111752369994,53301.661933920004 2025-11-06,05:51:21.000,310,11112742,5805,0,1762408280,13153.770521699997,28505.400822209995,53301.63398544001 2025-11-06,05:51:22.000,310,11112902,5805,0,1762408281,13153.804203250002,28044.21854109,53301.55712712001 2025-11-06,05:51:23.000,310,11112869,6324,0,1762408282,13153.871566349997,28044.070509359997,53301.50821728001 2025-11-06,05:51:24.000,310,11112906,6084,0,1762408283,13153.938929449992,24815.928474989996,53301.46629456001 2025-11-06,05:51:25.000,310,11112900,5765,0,1762408284,13153.945665760002,28966.195401179997,53301.46629456001 2025-11-06,05:51:26.000,310,11112980,5845,0,1762408285,13153.992819929997,30810.776493929996,53301.46629456001 2025-11-06,05:51:27.000,310,11112941,6284,0,1762408286,13153.952402069997,30810.670756980006,53301.35450064 2025-11-06,05:51:28.000,310,11112995,6445,0,1762408287,13153.965874690002,31732.830894450002,53301.24969384001 2025-11-06,05:51:29.000,310,11112908,5925,0,1762408288,13154.073655649998,28965.772453380006,53301.22174536001 2025-11-06,05:51:30.000,310,11112871,6405,0,1762408289,13154.141018749993,26659.868096909995,53301.20777112 2025-11-06,05:51:31.000,310,11112969,6205,0,1762408290,13154.262272329994,27120.923493690003,53301.13789992 2025-11-06,05:51:32.000,310,11112922,6005,0,1762408291,13154.336371739999,29887.770460860003,53301.061041600005 2025-11-06,05:51:33.000,310,11112858,5765,0,1762408292,13154.43068007999,22509.276910739994,53301.0959772 2025-11-06,05:51:34.000,310,11112871,6445,0,1762408293,13154.37005328999,30348.741268080004,53301.012131760006 2025-11-06,05:51:35.000,310,11112899,6405,0,1762408294,13154.45762532,29426.278018020006,53301.01911888 2025-11-06,05:51:36.000,310,11112955,6525,0,1762408295,13154.47783425,30348.367664189995,53300.90033784 2025-11-06,05:51:37.000,310,11112841,6124,0,1762408296,13154.464361629995,31270.661735129994,53300.91431208001 2025-11-06,05:51:38.000,310,11112938,5765,0,1762408297,13154.47783425,34959.675888900005,53300.851428 2025-11-06,05:51:39.000,310,11112887,6405,0,1762408298,13154.53846104,30809.253881850003,53300.788543919996 2025-11-06,05:51:40.000,310,11112902,5965,0,1762408299,13154.585615209995,28042.11085122,53300.7815568 2025-11-06,05:51:41.000,310,11112893,6284,0,1762408300,13154.727077719996,28503.180346260007,53300.73264696 2025-11-06,05:51:42.000,310,11112919,6405,0,1762408301,13154.828122369996,26197.353530220003,53300.61386592 2025-11-06,05:51:43.000,310,11112900,5965,0,1762408302,13154.929167019996,31730.892383700004,53300.57893032001 2025-11-06,05:51:44.000,310,11112923,6565,0,1762408303,13155.070629529997,24352.49047227,53300.52303336 2025-11-06,05:51:45.000,310,11112937,6205,0,1762408304,13155.185146800002,31269.505677809997,53300.390278080005 2025-11-06,05:51:46.000,310,11112920,5565,0,1762408305,13155.353554549998,28041.405938220007,53300.3972652 2025-11-06,05:51:47.000,310,11112944,5884,0,1762408306,13155.414181339998,28963.474436999997,53300.320406880004 2025-11-06,05:51:48.000,310,11112939,6365,0,1762408307,13155.488280749989,28963.27706136,53300.26450992001 2025-11-06,05:51:49.000,310,11112850,5925,0,1762408308,13155.56911646999,32191.052540970006,53300.19463872001 2025-11-06,05:51:50.000,310,11112924,5684,0,1762408309,13155.643215879994,29885.09179146,53300.18066448 2025-11-06,05:51:51.000,310,11112886,5845,0,1762408310,13155.73078790999,32190.552052740008,53300.11079328 2025-11-06,05:51:52.000,310,11112983,6365,0,1762408311,13155.764469459995,32651.31138606,53300.07585768001 2025-11-06,05:51:53.000,310,11112871,6405,0,1762408312,13155.79141469999,28039.73529441,53299.97105088 2025-11-06,05:51:54.000,310,11112899,6485,0,1762408313,13155.79815101,30806.293247249996,53299.88021832001 2025-11-06,05:51:55.000,310,11112933,6405,0,1762408314,13155.83183255999,28961.458385820006,53299.85226984 2025-11-06,05:51:56.000,310,11112809,6445,0,1762408315,13155.77120576999,28961.232813659997,53299.768424400005 2025-11-06,05:51:57.000,310,11112975,6324,0,1762408316,13155.73752422,28960.993143240004,53299.719514560005 2025-11-06,05:51:58.000,310,11112797,6365,0,1762408317,13155.69037004999,25732.956845819994,53299.60772064 2025-11-06,05:51:59.000,310,11112936,5765,0,1762408318,13155.63647957,35877.733432709996,53299.58675928 2025-11-06,05:52:00.000,310,11112926,5925,0,1762408319,13155.623006949994,28038.332517539995,53299.49592672001 2025-11-06,05:52:01.000,310,11112900,6005,0,1762408320,13155.508489679989,28499.359717800005,53299.45400400001 2025-11-06,05:52:02.000,310,11112926,5365,0,1762408321,13155.481544439994,30343.743434910008,53299.37015856 2025-11-06,05:52:03.000,310,11112837,6324,0,1762408322,13155.380499789993,27115.700088359998,53299.216441920005 2025-11-06,05:52:04.000,310,11112832,6045,0,1762408323,13155.380499789993,29421.139202250008,53299.2443904 2025-11-06,05:52:05.000,310,11112824,5965,0,1762408324,13155.380499789993,29882.138205990006,53299.25836464001 2025-11-06,05:52:06.000,310,11112874,5884,0,1762408325,13155.434390269998,25731.850132410007,53299.07669952 2025-11-06,05:52:07.000,310,11112846,6084,0,1762408326,13155.441126579994,31726.3104492,53299.06272528 2025-11-06,05:52:08.000,310,11112884,5925,0,1762408327,13155.454599199998,30803.959985220004,53299.02778968 2025-11-06,05:52:09.000,310,11112850,5845,0,1762408328,13155.528698609989,28959.371843340006,53298.95791848 2025-11-06,05:52:10.000,310,11112954,6005,0,1762408329,13155.562380159994,28959.259057260002,53298.92298288001 2025-11-06,05:52:11.000,310,11112940,5925,0,1762408330,13155.62974325999,28498.048579619994,53298.8950344 2025-11-06,05:52:12.000,310,11112932,5925,0,1762408331,13155.64995218999,28959.096927270002,53298.86708592 2025-11-06,05:52:13.000,310,11112865,6365,0,1762408332,13155.596061709999,25731.222759840006,53298.832150320006 2025-11-06,05:52:14.000,310,11112813,6565,0,1762408333,13155.602798019994,27575.69106651,53298.75529200001 2025-11-06,05:52:15.000,310,11112858,6005,0,1762408334,13155.582589089994,27575.747459549995,53298.73433064001 2025-11-06,05:52:16.000,310,11112914,5765,0,1762408335,13155.6566885,29881.313457779994,53298.6504852 2025-11-06,05:52:17.000,310,11112901,6324,0,1762408336,13155.58932539999,32186.830112099997,53298.580614 2025-11-06,05:52:18.000,310,11112859,6165,0,1762408337,13155.562380159994,25731.10997376,53298.52471704 2025-11-06,05:52:19.000,310,11112829,6284,0,1762408338,13155.60953432999,26653.312406009994,53298.39894888001 2025-11-06,05:52:20.000,310,11112916,5925,0,1762408339,13155.61627064,27575.564182169997,53298.46882008001 2025-11-06,05:52:21.000,310,11112868,6124,0,1762408340,13155.6566885,27575.557133039998,53298.43388448 2025-11-06,05:52:22.000,310,11112868,6205,0,1762408341,13155.6566885,28497.745467030007,53298.3360648 2025-11-06,05:52:23.000,310,11112832,5845,0,1762408342,13155.663424809994,30342.185577180004,53298.36401328 2025-11-06,05:52:24.000,310,11112894,5805,0,1762408343,13155.75099683999,34031.108092259994,53298.25221936001 2025-11-06,05:52:25.000,310,11112921,6405,0,1762408344,13155.71731529,30803.318514390005,53298.25221936001 2025-11-06,05:52:26.000,310,11112871,6245,0,1762408345,13155.75099683999,26191.883405340006,53298.25221936001 2025-11-06,05:52:27.000,310,11112769,6205,0,1762408346,13155.77120576999,32186.350771259997,53298.1963224 2025-11-06,05:52:28.000,310,11112842,6045,0,1762408347,13155.77120576999,30341.882464590002,53298.11247696001 2025-11-06,05:52:29.000,310,11112924,5884,0,1762408348,13155.724051599995,32186.512901249997,53298.06356712001 2025-11-06,05:52:30.000,310,11112885,6445,0,1762408349,13155.6566885,31264.36686204,53298.04959288 2025-11-06,05:52:31.000,310,11112841,6124,0,1762408350,13155.54890753999,29419.969046669998,53297.95876032 2025-11-06,05:52:32.000,310,11112989,6205,0,1762408351,13155.393972409998,32186.816013839998,53297.91683760001 2025-11-06,05:52:33.000,310,11112773,6405,0,1762408352,13155.212092039998,26653.495683390007,53297.90286336 2025-11-06,05:52:34.000,310,11112940,6124,0,1762408353,13154.895485469991,29881.355752560004,53297.79805656001 2025-11-06,05:52:35.000,310,11112839,6405,0,1762408354,13154.666450929995,29881.341654300006,53297.73517248 2025-11-06,05:52:36.000,310,11112849,6565,0,1762408355,13154.423943769994,26653.530929040004,53297.64433992 2025-11-06,05:52:37.000,310,11112907,6165,0,1762408356,13154.154491369998,28498.097923530004,53297.55350736 2025-11-06,05:52:38.000,310,11112841,6284,0,1762408357,13153.932193139997,31726.084877040004,53297.45568768 2025-11-06,05:52:39.000,310,11112855,6405,0,1762408358,13153.703158600001,28498.429232640003,53297.371842240005 2025-11-06,05:52:40.000,310,11112814,5725,0,1762408359,13153.44044251,30804.241950419993,53297.27402256001 2025-11-06,05:52:41.000,310,11112905,6284,0,1762408360,13153.245089519995,31726.662905699995,53297.09235744 2025-11-06,05:52:42.000,310,11112854,5805,0,1762408361,13152.968900809989,27115.65779358,53297.02947336001 2025-11-06,05:52:43.000,310,11112866,5884,0,1762408362,13152.820701989993,34032.62365521,53296.95261504 2025-11-06,05:52:44.000,310,11112918,6284,0,1762408363,13152.672503169997,26654.813870700003,53296.81287264001 2025-11-06,05:52:45.000,310,11112943,6405,0,1762408364,13152.490622799996,29421.646739610005,53296.74300144001 2025-11-06,05:52:46.000,310,11112931,6485,0,1762408365,13152.349160289996,30805.193582969994,53296.52640072001 2025-11-06,05:52:47.000,310,11112930,5884,0,1762408366,13152.21443408999,27577.340562929996,53296.50543936001 2025-11-06,05:52:48.000,310,11112870,5965,0,1762408367,13151.958454309999,32188.691082420002,53296.40761968001 2025-11-06,05:52:49.000,310,11112838,5965,0,1762408368,13151.857409659999,27116.207625719995,53296.18403184 2025-11-06,05:52:50.000,310,11112931,6284,0,1762408369,13151.736156079998,34494.26412978,53296.22595456 2025-11-06,05:52:51.000,310,11112868,5805,0,1762408370,13151.574484639998,31727.529948690004,53296.0652508 2025-11-06,05:52:52.000,310,11112941,6525,0,1762408371,13151.372395339997,29882.885413769996,53295.94646976 2025-11-06,05:52:53.000,310,11112893,6084,0,1762408372,13151.345450100001,28038.45235275,53295.813714480006 2025-11-06,05:52:54.000,310,11112849,6205,0,1762408373,13151.156833419991,31727.360769570005,53295.764804640006 2025-11-06,05:52:55.000,310,11112928,5884,0,1762408374,13151.05578876999,31727.26913088,53295.694933440005 2025-11-06,05:52:56.000,310,11112837,6445,0,1762408375,13150.96148043,27577.037450339994,53295.51326832 2025-11-06,05:52:57.000,310,11112927,6405,0,1762408376,13150.87390839999,26654.820919830003,53295.39448728 2025-11-06,05:52:58.000,310,11112862,5805,0,1762408377,13150.745918509994,35416.19164596,53295.30365472001 2025-11-06,05:52:59.000,310,11112888,5925,0,1762408378,13150.624664929994,29421.456413099993,53295.17089944 2025-11-06,05:53:00.000,310,11112898,6124,0,1762408379,13150.476466109998,33110.38597731,53295.04513128001 2025-11-06,05:53:01.000,310,11112930,5805,0,1762408380,13150.442784559993,30343.595403180007,53295.03115704 2025-11-06,05:53:02.000,310,11112904,6045,0,1762408381,13150.321530979993,30804.65784909,53294.89141464 2025-11-06,05:53:03.000,310,11112880,5765,0,1762408382,13150.227222640002,28960.23888633,53294.73071088001 2025-11-06,05:53:04.000,310,11112861,6605,0,1762408383,13149.96450655,29421.421167449997,53294.63289120001 2025-11-06,05:53:05.000,310,11112852,6165,0,1762408384,13149.83651665999,25732.39996455,53294.51411016001 2025-11-06,05:53:06.000,310,11112929,6284,0,1762408385,13149.63442735999,28038.029404949993,53294.388342 2025-11-06,05:53:07.000,310,11112909,6284,0,1762408386,13149.445810679994,30343.68704187,53294.29052232 2025-11-06,05:53:08.000,310,11112915,6405,0,1762408387,13149.203303519993,26654.778625050007,53293.99007616001 2025-11-06,05:53:09.000,310,11112837,6405,0,1762408388,13149.122467799993,30804.883421249993,53293.79443680001 2025-11-06,05:53:10.000,310,11112920,5805,0,1762408389,13148.960796359992,26654.778625050007,53293.78744968 2025-11-06,05:53:11.000,310,11112891,6645,0,1762408390,13148.738498129991,33110.456468610006,53293.53591336001 2025-11-06,05:53:12.000,310,11112901,6165,0,1762408391,13148.60377193,32649.309433140006,53293.445080800004 2025-11-06,05:53:13.000,310,11112861,6284,0,1762408392,13148.489254659995,30343.736385779994,53293.33328688 2025-11-06,05:53:14.000,310,11112831,6565,0,1762408393,13148.39494631999,33571.66694625,53293.17258312001 2025-11-06,05:53:15.000,310,11112934,6084,0,1762408394,13148.280429049999,29421.625592220007,53293.0258536 2025-11-06,05:53:16.000,310,11112996,5884,0,1762408395,13148.152439159989,30343.856220989997,53292.85816272 2025-11-06,05:53:17.000,310,11112869,6284,0,1762408396,13148.010976649988,28038.43825449,53292.627587760006 2025-11-06,05:53:18.000,310,11112938,5884,0,1762408397,13147.923404619993,29882.955905070005,53292.50181960001 2025-11-06,05:53:19.000,310,11112894,6005,0,1762408398,13147.728051630002,32188.7333772,53292.38303856001 2025-11-06,05:53:20.000,310,11112819,6485,0,1762408399,13147.54617126,29882.99819985,53292.20836056 2025-11-06,05:53:21.000,310,11112885,6084,0,1762408400,13147.42491768,29421.900508289997,53292.0127212 2025-11-06,05:53:22.000,310,11112918,5925,0,1762408401,13147.25650992999,28499.627584739996,53291.85201744 2025-11-06,05:53:23.000,310,11112928,6045,0,1762408402,13147.088102179994,31266.460453649997,53291.69131368001 2025-11-06,05:53:24.000,310,11112864,6045,0,1762408403,13146.899485499998,28499.698076040004,53291.404841760006 2025-11-06,05:53:25.000,310,11112844,5805,0,1762408404,13146.751286680003,28960.88035716,53291.334970560005 2025-11-06,05:53:26.000,310,11112921,6205,0,1762408405,13146.609824170002,27577.481545529998,53291.05548576 2025-11-06,05:53:27.000,310,11112830,6045,0,1762408406,13146.454889039996,32188.817966760005,53290.80394944001 2025-11-06,05:53:28.000,310,11112798,5805,0,1762408407,13146.299953909991,30344.342610959997,53290.69215552 2025-11-06,05:53:29.000,310,11112869,6365,0,1762408408,13146.14501878,25733.027337120002,53290.46856768001 2025-11-06,05:53:30.000,310,11113010,5645,0,1762408409,13145.90251162,27577.537938570007,53290.342799519996 2025-11-06,05:53:31.000,310,11112875,6284,0,1762408410,13145.734103869989,26194.153225200003,53290.175108639996 2025-11-06,05:53:32.000,310,11112942,5725,0,1762408411,13145.538750879998,28038.57923709,53289.90959808 2025-11-06,05:53:33.000,310,11113028,5725,0,1762408412,13145.363606819992,25271.823908610007,53289.74889432001 2025-11-06,05:53:34.000,310,11112878,6084,0,1762408413,13145.148044900001,30344.215726619994,53289.51133224001 2025-11-06,05:53:35.000,310,11112922,5884,0,1762408414,13145.02679132,21121.662719369997,53289.35062848 2025-11-06,05:53:36.000,310,11112887,6245,0,1762408415,13144.871856189995,25733.147172330006,53289.16197624 2025-11-06,05:53:37.000,310,11112959,6445,0,1762408416,13144.730393679994,27577.678921169994,53288.9034528 2025-11-06,05:53:38.000,310,11112881,6205,0,1762408417,13144.555249619989,27116.595327870004,53288.75672328 2025-11-06,05:53:39.000,310,11112877,6284,0,1762408418,13144.407050799993,26655.47648892,53288.57505816001 2025-11-06,05:53:40.000,310,11112893,6324,0,1762408419,13144.326215079993,30344.744411370004,53288.3444832 2025-11-06,05:53:41.000,310,11112815,5965,0,1762408420,13144.184752569992,31728.305352990006,53288.23967640001 2025-11-06,05:53:42.000,310,11112829,6405,0,1762408421,13144.070235300002,27578.228753310003,53287.97416584001 2025-11-06,05:53:43.000,310,11112918,5845,0,1762408422,13143.90856386,28039.509722250004,53287.77153936 2025-11-06,05:53:45.000,310,11112908,6005,0,1762408424,13143.68626563,28039.5449679,53287.34532504 2025-11-06,05:53:46.000,310,11112941,6205,0,1762408425,13143.571748359995,30806.42718072,53287.24051824 2025-11-06,05:53:47.000,310,11112925,6405,0,1762408426,13143.4639674,25734.056510099996,53287.023917520004 2025-11-06,05:53:48.000,310,11112918,5884,0,1762408427,13143.342713819999,29884.415074980003,53286.79334256 2025-11-06,05:53:49.000,310,11112942,5805,0,1762408428,13143.261878099998,27578.8843224,53286.67456152 2025-11-06,05:53:50.000,310,11112920,5645,0,1762408429,13143.207987619993,32190.573200130006,53286.44398656001 2025-11-06,05:53:51.000,310,11112882,6205,0,1762408430,13143.079997729998,28962.748376610005,53286.27629568001 2025-11-06,05:53:52.000,310,11112902,5845,0,1762408431,13143.026107249992,30807.470451960005,53286.12956616001 2025-11-06,05:53:53.000,310,11112926,5845,0,1762408432,13142.931798910002,29885.296216229995,53285.85706848 2025-11-06,05:53:54.000,310,11112943,6205,0,1762408433,13142.877908429997,28963.27706136,53285.83610712 2025-11-06,05:53:55.000,310,11112902,6084,0,1762408434,13142.918326289997,25274.178318029997,53285.60553216001 2025-11-06,05:53:56.000,310,11112972,6124,0,1762408435,13142.891381050002,29885.669820120005,53285.49373824 2025-11-06,05:53:57.000,310,11112944,5925,0,1762408436,13142.871172120002,28041.229709969994,53285.249189040005 2025-11-06,05:53:58.000,310,11112920,5965,0,1762408437,13142.837490569997,26657.915487899998,53285.14438224001 2025-11-06,05:53:59.000,310,11112925,6405,0,1762408438,13142.790336400001,31269.505677809997,53284.96970424 2025-11-06,05:54:00.000,310,11112973,6324,0,1762408439,13142.830754260001,32653.038422910002,53284.82297472 2025-11-06,05:54:01.000,310,11112890,6005,0,1762408440,13142.810545330001,26196.994024590007,53284.7111808 2025-11-06,05:54:02.000,310,11112961,6405,0,1762408441,13142.884644739992,29886.142111830006,53284.508554320004 2025-11-06,05:54:03.000,310,11112880,5805,0,1762408442,13142.830754260001,29886.21965226,53284.410734640005 2025-11-06,05:54:04.000,310,11112929,6405,0,1762408443,13142.824017949992,30808.619460150003,53284.34785056 2025-11-06,05:54:05.000,310,11112889,6685,0,1762408444,13142.736445919996,30347.606358150006,53284.18714680001 2025-11-06,05:54:06.000,310,11112950,5805,0,1762408445,13142.736445919996,29886.53686311,53284.11727560001 2025-11-06,05:54:07.000,310,11112943,6324,0,1762408446,13142.655610199996,27119.68284681,53283.90067488001 2025-11-06,05:54:08.000,310,11112885,6565,0,1762408447,13142.642137579991,33114.707094,53283.73298400001 2025-11-06,05:54:09.000,310,11112911,6324,0,1762408448,13142.64887389,30809.014211429996,53283.66311280001 2025-11-06,05:54:10.000,310,11112820,5725,0,1762408449,13142.662346509991,31270.069608210004,53283.474460560006 2025-11-06,05:54:11.000,310,11112886,5765,0,1762408450,13142.675819129996,28964.40492216,53283.44651208001 2025-11-06,05:54:12.000,310,11112896,5684,0,1762408451,13142.635401269996,28042.012163399995,53283.36965376 2025-11-06,05:54:13.000,310,11112940,5925,0,1762408452,13142.5882471,25736.354526480005,53283.21593712 2025-11-06,05:54:14.000,310,11112950,5725,0,1762408453,13142.534356619995,29425.446220679994,53283.15305304 2025-11-06,05:54:15.000,310,11112870,6245,0,1762408454,13142.453520899995,28503.497557110008,53283.01331064001 2025-11-06,05:54:16.000,310,11112984,5684,0,1762408455,13142.392894109995,32192.786626949994,53282.90850384 2025-11-06,05:54:17.000,310,11112906,5645,0,1762408456,13142.31879469999,26659.113840000005,53282.74780008 2025-11-06,05:54:18.000,310,11112880,5965,0,1762408457,13142.21775004999,30809.648633129997,53282.636006160006 2025-11-06,05:54:19.000,310,11112897,6365,0,1762408458,13142.184068499999,28965.22262124,53282.52421224 2025-11-06,05:54:20.000,310,11112843,6405,0,1762408459,13142.157123259989,30809.951745719998,53282.36350848 2025-11-06,05:54:21.000,310,11112895,6245,0,1762408460,13142.136914329989,27120.845953259995,53282.28665016 2025-11-06,05:54:22.000,310,11112935,6405,0,1762408461,13142.136914329989,29887.840952159997,53282.22376608001 2025-11-06,05:54:23.000,310,11112872,5925,0,1762408462,13142.163859569999,30810.24076005,53282.07004944 2025-11-06,05:54:24.000,310,11112914,5684,0,1762408463,13142.19754111999,29887.848001289996,53281.91633280001 2025-11-06,05:54:25.000,310,11112917,6525,0,1762408464,13142.231222669994,25737.35550294,53281.90235856 2025-11-06,05:54:26.000,310,11112884,5805,0,1762408465,13142.251431599994,29887.79865738,53281.76960328001 2025-11-06,05:54:27.000,310,11112846,5965,0,1762408466,13142.291849459994,30810.064531800002,53281.71370632 2025-11-06,05:54:28.000,310,11112865,6324,0,1762408467,13142.291849459994,29426.6727693,53281.65082224001 2025-11-06,05:54:29.000,310,11112946,5725,0,1762408468,13142.204277429999,31271.359599000003,53281.55300256001 2025-11-06,05:54:30.000,310,11112843,6245,0,1762408469,13142.19754111999,31732.767452279993,53281.4971056 2025-11-06,05:54:31.000,310,11112901,6205,0,1762408470,13142.224486359999,31732.887287489997,53281.31544048001 2025-11-06,05:54:32.000,310,11112927,6565,0,1762408471,13142.19754111999,28043.696905470002,53281.26653064001 2025-11-06,05:54:33.000,310,11112894,5884,0,1762408472,13142.231222669994,28043.619365039995,53281.21762080001 2025-11-06,05:54:34.000,310,11112904,5845,0,1762408473,13142.190804809994,27121.353490620008,53281.175698080006 2025-11-06,05:54:35.000,310,11112928,5965,0,1762408474,13142.204277429999,28965.976878150002,53281.00102008001 2025-11-06,05:54:36.000,310,11112923,6565,0,1762408475,13142.271640529994,27121.43808018,53280.98005872001 2025-11-06,05:54:37.000,310,11112927,6205,0,1762408476,13142.312058389994,24815.71700109,53280.889226160005 2025-11-06,05:54:38.000,310,11112921,6284,0,1762408477,13142.36594887,25738.102710720006,53280.770445120004 2025-11-06,05:54:39.000,310,11112958,5725,0,1762408478,13142.352476249995,30349.657654979994,53280.76345800001 2025-11-06,05:54:40.000,310,11112965,6525,0,1762408479,13142.39963041999,27121.656603209995,53280.651664080004 2025-11-06,05:54:41.000,310,11112935,6324,0,1762408480,13142.332267319995,31733.394824849995,53280.553844400005 2025-11-06,05:54:42.000,310,11112964,5845,0,1762408481,13142.271640529994,30811.157146950005,53280.44205048 2025-11-06,05:54:43.000,310,11112866,5925,0,1762408482,13142.32553101,29427.842924879995,53280.35121792 2025-11-06,05:54:44.000,310,11112869,6205,0,1762408483,13142.244695289999,25277.575998689994,53280.24641112 2025-11-06,05:54:46.000,310,11112890,5884,0,1762408485,13142.224486359999,25277.914356930007,53280.14160432001 2025-11-06,05:54:47.000,310,11112905,6284,0,1762408486,13142.17733218999,30811.988944290002,53279.98788768 2025-11-06,05:54:48.000,310,11112926,5805,0,1762408487,13142.130178019994,28506.183275639996,53280.03679752 2025-11-06,05:54:49.000,310,11112911,6565,0,1762408488,13142.083023849998,24816.943549710006,53279.93897784 2025-11-06,05:54:50.000,310,11112880,5845,0,1762408489,13142.123441709999,27122.692825320002,53279.84814528 2025-11-06,05:54:51.000,310,11112912,5725,0,1762408490,13142.076287539989,26200.307115689997,53279.7503256 2025-11-06,05:54:52.000,310,11112863,6365,0,1762408491,13142.163859569999,32195.246773320003,53279.70141576 2025-11-06,05:54:53.000,310,11112876,5925,0,1762408492,13142.244695289999,23894.177187060006,53279.60359608 2025-11-06,05:54:54.000,310,11112900,5884,0,1762408493,13142.352476249995,28966.80867549,53279.51276352 2025-11-06,05:54:55.000,310,11112858,5925,0,1762408494,13142.60845603,28044.267884999994,53279.5057764 2025-11-06,05:54:56.000,310,11112926,6165,0,1762408495,13142.864435809992,30811.100753909996,53279.380008240005 2025-11-06,05:54:57.000,310,11112827,6485,0,1762408496,13143.113679280003,34500.37572549,53279.380008240005 2025-11-06,05:54:58.000,310,11112829,6245,0,1762408497,13143.41681322999,27121.76234016,53279.35205976001 2025-11-06,05:54:59.000,310,11112900,5884,0,1762408498,13143.59869359999,31272.02221722,53279.31013704 2025-11-06,05:55:00.000,310,11112847,6245,0,1762408499,13143.70647456,31733.03531922,53279.163407520005 2025-11-06,05:55:01.000,310,11112943,6124,0,1762408500,13143.814255519996,26660.002030379997,53279.14943328 2025-11-06,05:55:02.000,310,11112885,6365,0,1762408501,13143.90856386,29426.630474520003,53279.14943328 2025-11-06,05:55:03.000,310,11112806,5645,0,1762408502,13144.002872199992,29887.509643049998,53279.15642040001 2025-11-06,05:55:04.000,310,11112940,5765,0,1762408503,13144.090444230002,30348.177337679997,53279.10052344 2025-11-06,05:55:05.000,310,11112915,6324,0,1762408504,13144.151071020002,27119.732190719995,53278.96078104 2025-11-06,05:55:06.000,310,11112891,6525,0,1762408505,13144.319478769998,33114.17840925,53278.98872952001 2025-11-06,05:55:07.000,310,11112889,6365,0,1762408506,13144.440732349998,31730.349600689995,53279.08654920001 2025-11-06,05:55:08.000,310,11112883,6045,0,1762408507,13144.595667479989,26196.190423770007,53278.925845440004 2025-11-06,05:55:09.000,310,11112865,6205,0,1762408508,13144.791020469995,29884.78162974,53278.8070644 2025-11-06,05:55:10.000,310,11112896,5925,0,1762408509,13144.97963714999,29884.541959320006,53278.828025760005 2025-11-06,05:55:11.000,310,11112938,5845,0,1762408510,13145.12783597,28039.636606590007,53278.80007728001 2025-11-06,05:55:12.000,310,11112905,6565,0,1762408511,13145.289507410002,30344.969983529998,53278.73020608001 2025-11-06,05:55:13.000,310,11112880,5725,0,1762408512,13145.383815749992,30805.863250320006,53278.67430912 2025-11-06,05:55:14.000,310,11112940,5925,0,1762408513,13145.565696119993,26194.371748229998,53278.65334776001 2025-11-06,05:55:15.000,310,11112894,6045,0,1762408514,13145.686949699993,28960.838062380004,53278.56950232 2025-11-06,05:55:16.000,310,11112853,6365,0,1762408515,13145.693686009989,29421.611493959994,53278.611425040006 2025-11-06,05:55:17.000,310,11112916,6124,0,1762408516,13145.754312799989,34032.433328700004,53278.47866976 2025-11-06,05:55:18.000,310,11112882,5645,0,1762408517,13145.85535744999,29420.8924827,53278.47866976 2025-11-06,05:55:19.000,310,11112872,5725,0,1762408518,13145.929456859994,26192.806841369995,53278.40181144 2025-11-06,05:55:20.000,310,11112866,5884,0,1762408519,13145.98334734,19275.62950584,53278.36687584001 2025-11-06,05:55:21.000,310,11112874,6005,0,1762408520,13146.09786460999,29881.200671700004,53278.31796600001 2025-11-06,05:55:22.000,310,11112888,5845,0,1762408521,13146.2258545,27114.21977106,53278.38085008 2025-11-06,05:55:23.000,310,11112904,5965,0,1762408522,13146.461625349992,31725.00636015,53278.26206904 2025-11-06,05:55:24.000,310,11112850,5725,0,1762408523,13146.697396199997,24807.927712439996,53278.255081920004 2025-11-06,05:55:25.000,310,11112848,5645,0,1762408524,13146.886012879993,29880.030516119994,53278.255081920004 2025-11-06,05:55:26.000,310,11112924,5965,0,1762408525,13147.128520039994,24346.505760900007,53278.24110768 2025-11-06,05:55:27.000,310,11112854,6005,0,1762408526,13147.269982549995,27113.056664610005,53278.24809480001 2025-11-06,05:55:28.000,310,11112872,5884,0,1762408527,13147.371027199995,25729.50982125,53278.255081920004 2025-11-06,05:55:29.000,310,11112888,5805,0,1762408528,13147.391236129995,28496.011381050004,53278.15027512001 2025-11-06,05:55:30.000,310,11112881,6565,0,1762408529,13147.350818269995,28495.75056324,53278.19219784 2025-11-06,05:55:31.000,310,11112912,5845,0,1762408530,13147.431653989996,28034.307464309997,53278.255081920004 2025-11-06,05:55:32.000,310,11112816,5805,0,1762408531,13147.45859922999,30800.555255429994,53278.19918496001 2025-11-06,05:55:33.000,310,11112855,6365,0,1762408532,13147.499017089991,22961.40810894,53278.11533952 2025-11-06,05:55:34.000,310,11112893,5965,0,1762408533,13147.593325429996,28955.396134020004,53278.2131592 2025-11-06,05:55:35.000,310,11112897,6205,0,1762408534,13147.566380190001,29877.337748460006,53278.206172080005 2025-11-06,05:55:36.000,310,11112868,6045,0,1762408535,13147.653952219996,30799.096085519996,53278.108352400006 2025-11-06,05:55:37.000,310,11112889,6405,0,1762408536,13147.674161149997,34026.48386298001,53278.19918496001 2025-11-06,05:55:38.000,310,11112807,5884,0,1762408537,13147.701106389992,28032.05174271,53278.19219784 2025-11-06,05:55:39.000,310,11112915,6205,0,1762408538,13147.781942109992,34948.12236483001,53278.157262240005 2025-11-06,05:55:40.000,310,11112838,5965,0,1762408539,13147.808887350002,29875.737595950006,53278.206172080005 2025-11-06,05:55:41.000,310,11112836,6124,0,1762408540,13147.835832589997,25725.653947140003,53278.17822360001 2025-11-06,05:55:42.000,310,11112870,6084,0,1762408541,13147.856041519997,29875.131370770003,53278.09437816 2025-11-06,05:55:43.000,310,11112892,6005,0,1762408542,13147.896459379997,31258.11428373,53278.108352400006 2025-11-06,05:55:44.000,310,11112868,6084,0,1762408543,13147.849305210002,31257.902809830004,53278.157262240005 2025-11-06,05:55:45.000,310,11112884,6045,0,1762408544,13147.748260560002,33563.17979373,53278.17822360001 2025-11-06,05:55:47.000,310,11112942,5884,0,1762408546,13147.788678420002,30796.234138739994,53278.23412056 2025-11-06,05:55:48.000,310,11112942,5925,0,1762408547,13147.950349860002,24802.041688890007,53278.206172080005 2025-11-06,05:55:49.000,310,11112938,5925,0,1762408548,13147.997504029998,31718.28149013,53278.220146319996 2025-11-06,05:55:50.000,310,11112797,6525,0,1762408549,13148.017712959998,26185.200830100002,53278.22713344001 2025-11-06,05:55:51.000,310,11112870,6045,0,1762408550,13148.031185579988,30796.036763099997,53278.157262240005 2025-11-06,05:55:52.000,310,11112892,5925,0,1762408551,13148.064867129993,27107.403262349995,53278.16424936 2025-11-06,05:55:53.000,310,11112862,5845,0,1762408552,13148.071603439988,30796.121352660004,53278.29700464001 2025-11-06,05:55:54.000,310,11112877,6485,0,1762408553,13147.990767720003,30335.00956284,53278.26206904 2025-11-06,05:55:55.000,310,11112854,5645,0,1762408554,13147.889723070002,27107.382114959997,53278.19219784 2025-11-06,05:55:56.000,310,11112877,6365,0,1762408555,13147.829096280002,26185.320665310006,53278.255081920004 2025-11-06,05:55:57.000,310,11112858,6245,0,1762408556,13147.714579009997,29412.785983199996,53278.255081920004 2025-11-06,05:55:58.000,310,11112854,5805,0,1762408557,13147.701106389992,28490.61174747,53278.255081920004 2025-11-06,05:55:59.000,310,11112918,5725,0,1762408558,13147.532698639996,31257.056914229994,53278.157262240005 2025-11-06,05:56:00.000,310,11112892,5884,0,1762408559,13147.39797243999,32179.27344474,53278.17822360001 2025-11-06,05:56:01.000,310,11112933,6324,0,1762408560,13147.290191479995,30795.923977020007,53278.157262240005 2025-11-06,05:56:02.000,310,11112959,6365,0,1762408561,13147.24303731,36328.82135966999,53278.18521072 2025-11-06,05:56:03.000,310,11112908,6005,0,1762408562,13147.16220159,29873.7285939,53278.18521072 2025-11-06,05:56:04.000,310,11112873,6365,0,1762408563,13147.07462955999,28951.638947729996,53278.108352400006 2025-11-06,05:56:05.000,310,11112839,6284,0,1762408564,13146.980321219999,27107.410311479995,53278.108352400006 2025-11-06,05:56:06.000,310,11112858,5805,0,1762408565,13146.912958119989,27107.51604843,53277.989571360005 2025-11-06,05:56:07.000,310,11112930,6324,0,1762408566,13146.798440849998,29874.116296049993,53278.0035456 2025-11-06,05:56:08.000,310,11112871,6485,0,1762408567,13146.791704539988,31718.514111419994,53277.99655848 2025-11-06,05:56:09.000,310,11112794,5805,0,1762408568,13146.731077750002,28490.914860060002,53277.99655848 2025-11-06,05:56:10.000,310,11112873,6365,0,1762408569,13146.778231919998,27107.68522755,53277.940661520006 2025-11-06,05:56:11.000,310,11112855,6485,0,1762408570,13146.832122399988,34946.078117130004,53277.96861 2025-11-06,05:56:12.000,310,11112931,6365,0,1762408571,13146.946639669994,32179.41442734,53277.90572592 2025-11-06,05:56:13.000,310,11112856,5925,0,1762408572,13147.07462955999,28490.78797572,53277.870790320005 2025-11-06,05:56:14.000,310,11112922,5965,0,1762408573,13147.168937899994,32640.371136300004,53277.83585472 2025-11-06,05:56:15.000,310,11112944,5884,0,1762408574,13147.391236129995,29873.799085200008,53277.8288676 2025-11-06,05:56:16.000,310,11112907,6324,0,1762408575,13147.559643879991,28029.556350690007,53277.870790320005 2025-11-06,05:56:18.000,310,11112977,6365,0,1762408577,13148.078339749998,27107.544244949997,53277.80091912 2025-11-06,05:56:19.000,310,11112795,6565,0,1762408578,13148.428627869995,29413.138439700007,53277.8288676 2025-11-06,05:56:20.000,310,11112868,6245,0,1762408579,13148.772179679996,31257.564451590006,53277.83585472 2025-11-06,05:56:21.000,310,11112892,5925,0,1762408580,13149.115731489997,32640.808182359993,53277.77995776 2025-11-06,05:56:22.000,310,11112954,6205,0,1762408581,13149.445810679994,29413.159587090006,53277.80790624 2025-11-06,05:56:23.000,310,11112907,6365,0,1762408582,13149.89714344999,34023.98847096,53277.73104792 2025-11-06,05:56:24.000,310,11112761,6565,0,1762408583,13150.409103010003,31257.493960289998,53277.80790624 2025-11-06,05:56:25.000,310,11112913,6405,0,1762408584,13150.846963159995,31718.492964029996,53277.80091912 2025-11-06,05:56:26.000,310,11112831,6245,0,1762408585,13151.298295929992,28490.830270499995,53277.86380320001 2025-11-06,05:56:27.000,310,11112863,6084,0,1762408586,13151.736156079998,31257.169700309998,53277.8288676 2025-11-06,05:56:28.000,310,11112909,6485,0,1762408587,13152.308742429996,32640.152613269995,53277.989571360005 2025-11-06,05:56:29.000,310,11112884,5845,0,1762408588,13152.625349000002,31256.732654249994,53277.97559712 2025-11-06,05:56:30.000,310,11112910,6324,0,1762408589,13153.049736529989,30795.465783570005,53277.96861 2025-11-06,05:56:31.000,310,11112949,6205,0,1762408590,13153.325925239995,28950.919936470003,53278.038481200005 2025-11-06,05:56:32.000,310,11113016,5845,0,1762408591,13153.723367530001,31256.070036029996,53277.99655848 2025-11-06,05:56:33.000,310,11112935,6205,0,1762408592,13154.060183029993,26183.981330609997,53277.96861 2025-11-06,05:56:34.000,310,11112872,5845,0,1762408593,13154.322899119994,25261.701357929996,53277.989571360005 2025-11-06,05:56:35.000,310,11112800,5884,0,1762408594,13154.59908783,22956.184703609993,53278.0035456 2025-11-06,05:56:36.000,310,11112890,6005,0,1762408595,13154.895485469991,23417.0779704,53277.97559712 2025-11-06,05:56:37.000,310,11112932,5805,0,1762408596,13155.050420599997,34021.73274936,53277.8987388 2025-11-06,05:56:38.000,310,11112962,6045,0,1762408597,13155.245773590002,25261.285459260005,53277.93367440001 2025-11-06,05:56:39.000,310,11112782,6045,0,1762408598,13155.340081929993,31255.139550869993,53277.919700160004 2025-11-06,05:56:40.000,310,11112937,6245,0,1762408599,13155.481544439994,28949.735682629995,53277.97559712 2025-11-06,05:56:41.000,310,11112857,6365,0,1762408600,13155.623006949994,26644.486895249996,53277.86380320001 2025-11-06,05:56:42.000,310,11112921,6365,0,1762408601,13155.724051599995,28027.801117320007,53277.80091912 2025-11-06,05:56:43.000,310,11112872,5765,0,1762408602,13155.804887319995,31255.37922129,53277.752009280004 2025-11-06,05:56:44.000,310,11112893,6445,0,1762408603,13155.87225041999,33560.76899127,53277.66117672 2025-11-06,05:56:45.000,310,11112914,5884,0,1762408604,13155.845305179995,34483.126504379994,53277.605279760006 2025-11-06,05:56:46.000,310,11112838,5805,0,1762408605,13155.85204148999,23417.493869070007,53277.5144472 2025-11-06,05:56:47.000,310,11112850,5805,0,1762408606,13155.764469459995,27567.394240499998,53277.40964040001 2025-11-06,05:56:49.000,310,11112968,5845,0,1762408608,13155.845305179995,34022.677332780004,53277.29784648 2025-11-06,05:56:50.000,310,11112865,6565,0,1762408609,13155.845305179995,23879.099097989994,53277.12316848001 2025-11-06,05:56:51.000,310,11112902,5884,0,1762408610,13155.83183255999,24801.393168929993,53277.00438744001 2025-11-06,05:56:52.000,310,11112894,6124,0,1762408611,13155.73752422,25262.716432650006,53276.90656776001 2025-11-06,05:56:53.000,310,11112724,5765,0,1762408612,13155.71731529,28029.401269830007,53276.83669656001 2025-11-06,05:56:54.000,310,11112902,5805,0,1762408613,13155.61627064,28951.76583207,53276.61310872 2025-11-06,05:56:55.000,310,11112888,6005,0,1762408614,13155.61627064,32640.455725859996,53276.5362504 2025-11-06,05:56:56.000,310,11112887,6485,0,1762408615,13155.542171229994,28029.711431550008,53276.396508 2025-11-06,05:56:57.000,310,11112834,5725,0,1762408616,13155.54890753999,31718.633946629998,53276.27073984 2025-11-06,05:56:58.000,310,11112931,6445,0,1762408617,13155.360290859993,29413.23007839,53276.144971680005 2025-11-06,05:56:59.000,310,11112828,6005,0,1762408618,13155.178410489993,29874.482850810004,53275.93535808 2025-11-06,05:57:00.000,310,11112842,6045,0,1762408619,13155.070629529997,23419.49582199,53275.79561568 2025-11-06,05:57:01.000,310,11112970,5805,0,1762408620,13154.861803920001,28030.479786719996,53275.6279248 2025-11-06,05:57:02.000,310,11112893,6084,0,1762408621,13154.727077719996,30797.354950409994,53275.404336960004 2025-11-06,05:57:03.000,310,11112891,6245,0,1762408622,13154.45088900999,30336.503978399996,53275.22267184 2025-11-06,05:57:04.000,310,11112877,6245,0,1762408623,13154.147755059988,32181.275397660007,53274.89427720001 2025-11-06,05:57:05.000,310,11112962,5965,0,1762408624,13153.763785390001,30337.230038790003,53274.82440600001 2025-11-06,05:57:06.000,310,11112839,6405,0,1762408625,13153.33939786,33565.27338534,53274.55889544001 2025-11-06,05:57:07.000,310,11112875,6445,0,1762408626,13152.834174609998,29876.78086719,53274.29338488001 2025-11-06,05:57:08.000,310,11112812,5925,0,1762408627,13152.24137933,30338.160523950006,53274.02787432001 2025-11-06,05:57:09.000,310,11112967,6405,0,1762408628,13151.614902499998,33566.09108442,53273.81826072001 2025-11-06,05:57:10.000,310,11112830,6284,0,1762408629,13150.99516197999,32644.043733030005,53273.52480168001 2025-11-06,05:57:11.000,310,11112907,6324,0,1762408630,13150.314794669997,27111.082908209995,53273.21038128 2025-11-06,05:57:12.000,310,11112838,6124,0,1762408631,13149.60074581,30800.18165154,53272.84705104 2025-11-06,05:57:13.000,310,11112928,5925,0,1762408632,13148.900169569992,34950.349889909994,53272.56756624001 2025-11-06,05:57:14.000,310,11112885,6324,0,1762408633,13148.213065949989,30339.51395691,53272.35096552001 2025-11-06,05:57:15.000,310,11112836,6124,0,1762408634,13147.552907569996,31261.815076979998,53271.91776408 2025-11-06,05:57:16.000,310,11112957,6405,0,1762408635,13146.939903359998,28956.354815700004,53271.61033080001 2025-11-06,05:57:17.000,310,11112871,6124,0,1762408636,13146.30669022,28495.440401519998,53271.30988464 2025-11-06,05:57:18.000,310,11112849,6365,0,1762408637,13145.740840179998,28956.657928290006,53270.995464240004 2025-11-06,05:57:19.000,310,11112872,6205,0,1762408638,13145.154781209996,28034.688117330006,53270.50636584001 2025-11-06,05:57:20.000,310,11112862,5925,0,1762408639,13144.68323951,27112.563225510006,53270.282778 2025-11-06,05:57:21.000,310,11112937,6324,0,1762408640,13144.265588289993,30340.4514912,53269.92643488 2025-11-06,05:57:22.000,310,11112875,6205,0,1762408641,13143.922036479991,22962.796787550004,53269.56310464 2025-11-06,05:57:23.000,310,11112906,5805,0,1762408642,13143.57848466999,34490.66907348001,53269.27663272 2025-11-06,05:57:24.000,310,11112876,5765,0,1762408643,13143.207987619993,28496.427279719996,53268.97618656001 2025-11-06,05:57:25.000,310,11112914,5965,0,1762408644,13142.837490569997,34029.881543640004,53268.68272752 2025-11-06,05:57:26.000,310,11112900,5805,0,1762408645,13142.392894109995,30802.2399975,53268.277474559996 2025-11-06,05:57:27.000,310,11112865,6165,0,1762408646,13141.988715509993,32185.807988250002,53268.05388672 2025-11-06,05:57:28.000,310,11112873,6445,0,1762408647,13141.645163699992,29419.250035410005,53267.81632464 2025-11-06,05:57:29.000,310,11112828,5884,0,1762408648,13141.22751248,32647.103055450003,53267.41805880001 2025-11-06,05:57:30.000,310,11112903,6245,0,1762408649,13140.904169599999,34030.43842491,53267.18049672001 2025-11-06,05:57:31.000,310,11112855,6284,0,1762408650,13140.661662439998,35874.864436799995,53266.85210208 2025-11-06,05:57:32.000,310,11112718,5884,0,1762408651,13140.412418970001,28958.15939298,53266.56563016 2025-11-06,05:57:33.000,310,11112822,5765,0,1762408652,13140.14970288,31724.773738860007,53266.31409384001 2025-11-06,05:57:34.000,310,11112805,6405,0,1762408653,13139.792678449994,32185.779791730005,53266.01364768 2025-11-06,05:57:35.000,310,11112887,6205,0,1762408654,13139.442390329998,29418.98216847,53265.73416288 2025-11-06,05:57:36.000,310,11112960,5884,0,1762408655,13139.092102210001,25268.835077490003,53265.51756216 2025-11-06,05:57:37.000,310,11112897,6324,0,1762408656,13138.66097836999,34490.74661391,53265.20314176 2025-11-06,05:57:38.000,310,11112775,6205,0,1762408657,13138.256799770003,28496.05367583,53264.84679864 2025-11-06,05:57:39.000,310,11112862,5965,0,1762408658,13137.81220331,31262.294417819998,53264.63718504001 2025-11-06,05:57:40.000,310,11112888,5845,0,1762408659,13137.46191518999,29878.620690120006,53264.37866160001 2025-11-06,05:57:41.000,310,11112935,6365,0,1762408660,13137.111627069993,28956.023506590005,53264.14808664 2025-11-06,05:57:42.000,310,11112991,6205,0,1762408661,13136.741130019996,34488.765808380005,53263.91751168001 2025-11-06,05:57:43.000,310,11112982,5965,0,1762408662,13136.48515023999,30799.660015920002,53263.65200112 2025-11-06,05:57:44.000,310,11112873,6445,0,1762408663,13136.26958832,24343.925779319994,53263.38649056 2025-11-06,05:57:45.000,310,11112782,5884,0,1762408664,13136.155071049994,30337.74462528,53263.16988984 2025-11-06,05:57:46.000,310,11112916,5925,0,1762408665,13136.000135919989,31259.573453639998,53262.96027624001 2025-11-06,05:57:47.000,310,11112946,5884,0,1762408666,13135.973190679993,34486.841395890006,53262.74367552001 2025-11-06,05:57:48.000,310,11112938,5805,0,1762408667,13135.939509129988,28492.345833450003,53262.54803616 2025-11-06,05:57:50.000,310,11112841,6485,0,1762408669,13135.865409719998,30797.340852149995,53262.24060288001 2025-11-06,05:57:51.000,310,11112922,5765,0,1762408670,13135.851937099993,30336.024637559996,53261.98906656 2025-11-06,05:57:52.000,310,11112835,6205,0,1762408671,13135.730683519992,28030.395197160004,53261.898234 2025-11-06,05:57:53.000,310,11112906,5884,0,1762408672,13135.609429939992,29874.560391239997,53261.69560752001 2025-11-06,05:57:54.000,310,11112914,5684,0,1762408673,13135.494912670001,27107.924897970006,53261.555865120004 2025-11-06,05:57:55.000,310,11112912,6045,0,1762408674,13135.366922779991,28952.104190309998,53261.32529016 2025-11-06,05:57:56.000,310,11112958,5765,0,1762408675,13135.097470379995,25724.307563309994,53261.13663792 2025-11-06,05:57:57.000,310,11112882,5925,0,1762408676,13134.895381079994,27568.465708260002,53261.08074096 2025-11-06,05:57:58.000,310,11112897,6245,0,1762408677,13134.726973329998,30795.768896160007,53260.885101600004 2025-11-06,05:57:59.000,310,11112780,5884,0,1762408678,13134.612456059993,28029.01356768,53260.70343648 2025-11-06,05:58:00.000,310,11112792,6045,0,1762408679,13134.322794729997,29872.91794395,53260.50779712 2025-11-06,05:58:01.000,310,11112898,5684,0,1762408680,13134.188068529991,25261.8352914,53260.38901608 2025-11-06,05:58:02.000,310,11112844,5684,0,1762408681,13134.09376019,24800.244160739996,53260.24927368 2025-11-06,05:58:03.000,310,11112855,6365,0,1762408682,13133.898407199995,29871.430577520005,53260.046647200004 2025-11-06,05:58:04.000,310,11112833,6165,0,1762408683,13133.797362549994,30331.858601729997,53259.9069048 2025-11-06,05:58:05.000,310,11112785,6324,0,1762408684,13133.76368099999,31253.518250969995,53259.85799496 2025-11-06,05:58:06.000,310,11112782,5605,0,1762408685,13133.622218489989,26642.252321039996,53259.67632984 2025-11-06,05:58:07.000,310,11112867,6205,0,1762408686,13133.568328009998,27563.99655984,53259.57851016 2025-11-06,05:58:08.000,310,11112890,5725,0,1762408687,13133.420129190003,36323.49221739,53259.396845040006 2025-11-06,05:58:09.000,310,11112802,5965,0,1762408688,13133.325820849997,32634.393474059994,53259.257102640004 2025-11-06,05:58:10.000,310,11112769,6445,0,1762408689,13133.137204170001,28023.24737934,53259.09639888 2025-11-06,05:58:11.000,310,11112853,6205,0,1762408690,13133.063104759996,28483.696550940003,53258.90075952 2025-11-06,05:58:12.000,310,11112829,6284,0,1762408691,13132.941851179996,30327.241421579994,53258.83088832 2025-11-06,05:58:13.000,310,11112874,5845,0,1762408692,13132.739761879995,34014.87394587,53258.66319744 2025-11-06,05:58:14.000,310,11112905,6165,0,1762408693,13132.58482674999,27559.738885319995,53258.59332624 2025-11-06,05:58:15.000,310,11112843,6005,0,1762408694,13132.429891619999,27559.245446219997,53258.43262248001 2025-11-06,05:58:16.000,310,11112855,6165,0,1762408695,13132.180648150003,34935.187211280005,53258.19506040001 2025-11-06,05:58:17.000,310,11112921,6365,0,1762408696,13132.072867189992,33090.50038158,53258.07627936001 2025-11-06,05:58:18.000,310,11112956,5805,0,1762408697,13131.938140990002,31706.981734739995,53257.79679456 2025-11-06,05:58:19.000,310,11112891,6284,0,1762408698,13131.796678480001,32628.641383979993,53257.53827112 2025-11-06,05:58:20.000,310,11112841,6685,0,1762408699,13131.581116559995,32167.134842879997,53257.35660600001 2025-11-06,05:58:21.000,310,11112832,6045,0,1762408700,13131.44639035999,29400.7319709,53257.160966639996 2025-11-06,05:58:22.000,310,11112944,5925,0,1762408701,13131.203883199989,27556.397597699994,53257.01423712 2025-11-06,05:58:23.000,310,11112898,5884,0,1762408702,13130.941167110002,31705.120764420004,53256.88846896 2025-11-06,05:58:24.000,310,11112924,5725,0,1762408703,13130.712132569992,30782.72095653,53256.643919760005 2025-11-06,05:58:25.000,310,11112928,5805,0,1762408704,13130.489834339991,31243.304061600007,53256.36443496 2025-11-06,05:58:26.000,310,11112952,6005,0,1762408705,13130.27427242,30320.93245023,53256.21770544 2025-11-06,05:58:27.000,310,11112803,6324,0,1762408706,13129.957665849994,30320.61523938,53255.93123352 2025-11-06,05:58:28.000,310,11112914,5805,0,1762408707,13129.573696179992,26632.27075296,53255.77052976 2025-11-06,05:58:29.000,310,11112956,5884,0,1762408708,13129.25708961,28936.948560810008,53255.588864640005 2025-11-06,05:58:30.000,310,11112898,6084,0,1762408709,13128.819229459994,32163.610277879998,53255.28143136 2025-11-06,05:58:31.000,310,11112946,5965,0,1762408710,13128.502622890002,28014.492359879994,53255.0508564 2025-11-06,05:58:32.000,310,11112903,6284,0,1762408711,13128.165807389996,32624.24272686,53254.869191280006 2025-11-06,05:58:33.000,310,11112887,6485,0,1762408712,13127.761628789995,30780.204417119996,53254.65957768 2025-11-06,05:58:34.000,310,11112934,5645,0,1762408713,13127.337241259993,27092.022060689997,53254.43598984001 2025-11-06,05:58:35.000,310,11112855,6245,0,1762408714,13126.89938111,29857.741167059998,53254.08663384 2025-11-06,05:58:36.000,310,11112898,5725,0,1762408715,13126.54909298999,29857.38871056,53253.87702024 2025-11-06,05:58:37.000,310,11112890,6124,0,1762408716,13126.151650699998,27552.245660130007,53253.64644528001 2025-11-06,05:58:38.000,310,11112900,5884,0,1762408717,13125.686845309996,30779.02721241,53253.359973360006 2025-11-06,05:58:39.000,310,11112868,5845,0,1762408718,13125.25572147,28473.870063719995,53253.08747568 2025-11-06,05:58:40.000,310,11112909,6365,0,1762408719,13124.831333939997,28934.594151390003,53252.76606816 2025-11-06,05:58:41.000,310,11112907,6284,0,1762408720,13124.37326485999,26168.508490260007,53252.5354932 2025-11-06,05:58:42.000,310,11112894,6124,0,1762408721,13123.948877329989,35849.099866649995,53252.22805992001 2025-11-06,05:58:43.000,310,11112930,5845,0,1762408722,13123.450390389997,29856.042326730007,53251.96254936001 2025-11-06,05:58:44.000,310,11112850,5725,0,1762408723,13122.945167139995,25245.953601510002,53251.57825776 2025-11-06,05:58:45.000,310,11112830,6084,0,1762408724,13122.439943889993,30316.815758309996,53251.38960552001 2025-11-06,05:58:46.000,310,11112932,6005,0,1762408725,13121.87409384999,28011.602216579995,53251.11710784 2025-11-06,05:58:47.000,310,11112959,6205,0,1762408726,13121.321716429993,27550.441082849997,53250.83762304001 2025-11-06,05:58:48.000,310,11112851,6324,0,1762408727,13120.769339009996,29855.041350269996,53250.51621552 2025-11-06,05:58:49.000,310,11112839,6525,0,1762408728,13120.243906829994,28010.840910540006,53250.222756480005 2025-11-06,05:58:51.000,310,11112860,5845,0,1762408730,13119.246932949995,30775.99608651,53249.670774000006 2025-11-06,05:58:52.000,310,11112838,5765,0,1762408731,13118.734973389997,26165.956705200006,53249.40526344001 2025-11-06,05:58:53.000,310,11112845,6124,0,1762408732,13118.24322276,32158.337528639997,53249.11180440001 2025-11-06,05:58:54.000,310,11112856,5805,0,1762408733,13117.778417369998,29392.174327080007,53248.81834536 2025-11-06,05:58:55.000,310,11112899,6445,0,1762408734,13117.320348289992,30774.790685279993,53248.58078328 2025-11-06,05:58:56.000,310,11112872,5805,0,1762408735,13116.909433379995,30774.614457029995,53248.28732424 2025-11-06,05:58:57.000,310,11112936,6005,0,1762408736,13116.559145259998,26625.665718150005,53247.97989096 2025-11-06,05:58:58.000,310,11112879,6324,0,1762408737,13116.107812490001,27086.55898494,53247.67944480001 2025-11-06,05:58:59.000,310,11112853,6205,0,1762408738,13115.69689757999,29852.193501750007,53247.41393424001 2025-11-06,05:59:00.000,310,11112938,5805,0,1762408739,13115.373554699989,30312.959884199998,53247.204320640005 2025-11-06,05:59:01.000,310,11112803,6485,0,1762408740,13114.962639789992,28929.807792120002,53246.91086160001 2025-11-06,05:59:02.000,310,11112824,6124,0,1762408741,13114.74707787,24320.142014700003,53246.69426088001 2025-11-06,05:59:03.000,310,11112837,6284,0,1762408742,13114.51804332999,33078.305386680004,53246.45669880001 2025-11-06,05:59:04.000,310,11112961,6605,0,1762408743,13114.262063549999,25702.990994189997,53246.24009808001 2025-11-06,05:59:05.000,310,11112874,5925,0,1762408744,13114.059974249998,30773.620529699998,53246.030484480005 2025-11-06,05:59:06.000,310,11112783,6245,0,1762408745,13113.770312920002,29390.64466587,53245.85580648001 2025-11-06,05:59:07.000,310,11112885,6205,0,1762408746,13113.39981586999,29851.62252222,53245.50645048 2025-11-06,05:59:08.000,310,11112905,6245,0,1762408747,13113.029318819994,27546.796682639993,53245.28286264001 2025-11-06,05:59:09.000,310,11112774,6005,0,1762408748,13112.577986049997,32156.279182679995,53245.024339200005 2025-11-06,05:59:10.000,310,11112906,5965,0,1762408749,13112.113180659995,25702.65263595,53244.758828640006 2025-11-06,05:59:11.000,310,11112836,6124,0,1762408750,13111.648375269993,33999.767660280006,53244.59812488 2025-11-06,05:59:12.000,310,11112863,6565,0,1762408751,13111.277878219997,30311.775630360004,53244.31864008 2025-11-06,05:59:13.000,310,11112945,6205,0,1762408752,13110.84675438,29389.756475489994,53244.03915528001 2025-11-06,05:59:14.000,310,11112711,6045,0,1762408753,13110.469521019993,29850.49466142,53243.78761896 2025-11-06,05:59:15.000,310,11112906,5884,0,1762408754,13110.166387069992,29389.326478560004,53243.64787656 2025-11-06,05:59:16.000,310,11112696,5805,0,1762408755,13109.836307879996,28467.187488480005,53243.32646904 2025-11-06,05:59:17.000,310,11112719,6284,0,1762408756,13109.425392969999,25701.256908209994,53243.12384256001 2025-11-06,05:59:18.000,310,11112803,6245,0,1762408757,13109.216567359988,33537.4434201,53242.9980744 2025-11-06,05:59:19.000,310,11112866,5965,0,1762408758,13108.994269130002,28466.863228500006,53242.7535252 2025-11-06,05:59:20.000,310,11112852,5965,0,1762408759,13108.738289349996,34459.152413250005,53242.53692448 2025-11-06,05:59:21.000,310,11112867,6525,0,1762408760,13108.48904588,28927.368793140005,53242.31333664001 2025-11-06,05:59:22.000,310,11112794,6005,0,1762408761,13108.158966689989,25239.57413886,53242.13865864 2025-11-06,05:59:23.000,310,11112929,6245,0,1762408762,13107.963613699998,25700.277079139996,53241.93603216 2025-11-06,05:59:24.000,310,11112860,5605,0,1762408763,13107.761524399997,28004.856199169997,53241.76834128 2025-11-06,05:59:25.000,310,11112936,5925,0,1762408764,13107.444917829991,30309.56220354,53241.62859888 2025-11-06,05:59:26.000,310,11112854,5884,0,1762408765,13107.135047569995,24317.13908532,53241.32815272001 2025-11-06,05:59:27.000,310,11112846,5765,0,1762408766,13106.764550519998,24317.28711705,53241.20238456 2025-11-06,05:59:28.000,310,11112801,6045,0,1762408767,13106.18522785999,34458.39815634,53240.950848240005 2025-11-06,05:59:29.000,310,11112804,5925,0,1762408768,13105.659795679989,32614.839187439997,53240.734247520006 2025-11-06,05:59:30.000,310,11112866,5845,0,1762408769,13105.127627189991,28466.46142809,53240.545595280004 2025-11-06,05:59:31.000,310,11112888,6045,0,1762408770,13104.595458699994,32615.255086110003,53240.447775600005 2025-11-06,05:59:32.000,310,11112886,5925,0,1762408771,13104.043081279997,28927.664856600008,53240.33598168 2025-11-06,05:59:33.000,310,11112852,5725,0,1762408772,13103.51091279,27083.852119019997,53240.15431656001 2025-11-06,05:59:34.000,310,11112827,6045,0,1762408773,13103.099997879988,27083.915561190006,53239.95169008 2025-11-06,05:59:35.000,310,11112889,6445,0,1762408774,13102.675610350001,33076.40212158,53239.88880600001 2025-11-06,05:59:36.000,310,11112907,6365,0,1762408775,13102.43310319,28005.892421280005,53239.79797344001 2025-11-06,05:59:37.000,310,11112964,5805,0,1762408776,13102.20406864999,28005.6386526,53239.63726968 2025-11-06,05:59:38.000,310,11112831,6284,0,1762408777,13102.19059603,25700.763469109996,53239.66521816 2025-11-06,05:59:39.000,310,11112936,5725,0,1762408778,13102.217541269994,28466.2992981,53239.63726968 2025-11-06,05:59:40.000,310,11112914,5884,0,1762408779,13102.34553115999,31231.785783180007,53239.54643712 2025-11-06,05:59:41.000,310,11112892,6005,0,1762408780,13102.419630569995,25239.066601500002,53239.58835984 2025-11-06,05:59:42.000,310,11112906,6045,0,1762408781,13102.621719869996,33074.57639690999,53239.67220528001 2025-11-06,05:59:43.000,310,11112901,6284,0,1762408782,13102.763182379997,28925.437331520006,53239.68617952 2025-11-06,05:59:44.000,310,11112761,6365,0,1762408783,13102.958535370002,28463.71226739,53239.76303784 2025-11-06,05:59:45.000,310,11112940,6084,0,1762408784,13103.106734189998,26619.124125510003,53239.91675448001 2025-11-06,05:59:46.000,310,11112963,6124,0,1762408785,13103.329032419999,29384.004385410008,53240.08444536001 2025-11-06,05:59:47.000,310,11112936,5725,0,1762408786,13103.57153958,28922.497844309997,53240.20322640001 2025-11-06,05:59:48.000,310,11112986,5925,0,1762408787,13103.915091390001,29843.78388966,53240.38489152 2025-11-06,05:59:49.000,310,11112839,6365,0,1762408788,13104.305797369998,27999.682137750002,53240.545595280004 2025-11-06,05:59:50.000,310,11112839,6405,0,1762408789,13104.72344858999,24772.548128969996,53240.67136344 2025-11-06,05:59:52.000,310,11113014,6205,0,1762408791,13105.693477229994,29380.338837810006,53241.04168080001 2025-11-06,05:59:53.000,310,11112828,5884,0,1762408792,13106.17175524,25231.39714806,53241.27225576 2025-11-06,05:59:54.000,310,11112842,5805,0,1762408793,13106.629824319993,29839.413429060005,53241.44693376001 2025-11-06,05:59:55.000,310,11112966,5925,0,1762408794,13107.114838639995,27994.867581960003,53241.61462464001 2025-11-06,05:59:56.000,310,11112882,6205,0,1762408795,13107.498808309996,28454.964297059996,53241.72641856 2025-11-06,05:59:57.000,310,11112892,5965,0,1762408796,13107.943404769998,34445.68857495001,53241.97795488001 2025-11-06,05:59:58.000,310,11112963,6205,0,1762408797,13108.253275029994,33061.958454210006,53242.15962 2025-11-06,05:59:59.000,310,11112884,5765,0,1762408798,13108.52272742999,22921.749703559995,53242.35525936001 2025-11-06,06:00:00.000,310,11112881,6445,0,1762408799,13108.724816729991,30294.935258790007,53242.55089872001 2025-11-06,06:00:01.000,310,11112956,5684,0,1762408800,13108.953851270002,27068.12550999,53242.77448656 2025-11-06,06:00:02.000,310,11112971,6445,0,1762408801,13109.182885809998,30293.299860629995,53243.03301000001 2025-11-06,06:00:03.000,310,11112931,6445,0,1762408802,13109.337820939989,31675.133765399994,53243.0679456 2025-11-06,06:00:04.000,310,11112919,6284,0,1762408803,13109.58706441,31674.407705010002,53243.14480392 2025-11-06,06:00:05.000,310,11112975,6245,0,1762408804,13109.775681089995,30752.099535810004,53243.33345616 2025-11-06,06:00:06.000,310,11113027,6445,0,1762408805,13109.984506699991,30751.641342360002,53243.40332736 2025-11-06,06:00:07.000,310,11113050,5725,0,1762408806,13110.233750170002,28446.942387119998,53243.5221084 2025-11-06,06:00:08.000,310,11112849,6284,0,1762408807,13110.482993639998,29829.142846650007,53243.64787656 2025-11-06,06:00:09.000,310,11112846,5765,0,1762408808,13110.67834662999,31211.53363269,53243.70377352001 2025-11-06,06:00:10.000,310,11112908,5565,0,1762408809,13110.94779903,33976.45618737,53243.74569624001 2025-11-06,06:00:11.000,310,11112897,6205,0,1762408810,13111.136415709996,33054.394737719995,53243.801593200005 2025-11-06,06:00:12.000,310,11112890,5965,0,1762408811,13111.378922869997,22454.63205498,53243.88543864 2025-11-06,06:00:13.000,310,11112833,6405,0,1762408812,13111.567539549993,31671.40477563,53243.98325832 2025-11-06,06:00:14.000,310,11112917,6405,0,1762408813,13111.863937189999,31671.165105210006,53244.06011664001 2025-11-06,06:00:15.000,310,11112805,5925,0,1762408814,13112.092971729995,28445.116662450004,53244.032168159996 2025-11-06,06:00:16.000,310,11113034,5925,0,1762408815,13112.30853365,30288.386617020005,53244.00421968 2025-11-06,06:00:17.000,310,11112946,5805,0,1762408816,13112.726184869993,27523.238490179996,53244.1160136 2025-11-06,06:00:18.000,310,11112839,6245,0,1762408817,13113.049527749994,27983.814546120004,53244.1509492 2025-11-06,06:00:19.000,310,11112883,6365,0,1762408818,13113.38634325,30748.687756889994,53244.14396208 2025-11-06,06:00:20.000,310,11112911,6324,0,1762408819,13113.830939710002,25218.419699730002,53244.1509492 2025-11-06,06:00:21.000,310,11112913,6284,0,1762408820,13114.201436759999,26139.797383769997,53244.31165296 2025-11-06,06:00:22.000,310,11112935,6445,0,1762408821,13114.67971476999,33051.871149180006,53244.27671736001 2025-11-06,06:00:23.000,310,11112889,6485,0,1762408822,13114.982848719992,30747.35547132,53244.33960144 2025-11-06,06:00:24.000,310,11112705,6165,0,1762408823,13115.157992779998,30746.995965690003,53244.367549919996 2025-11-06,06:00:25.000,310,11112646,6045,0,1762408824,13115.407236249994,31207.54382511,53244.41645976001 2025-11-06,06:00:26.000,310,11112918,5805,0,1762408825,13115.60258924,28903.035196380006,53244.472356720005 2025-11-06,06:00:27.000,310,11112895,6485,0,1762408826,13115.73731543999,27059.363441399997,53244.47934384 2025-11-06,06:00:28.000,310,11112883,6284,0,1762408827,13115.8450964,34432.111950570004,53244.45139536 2025-11-06,06:00:29.000,310,11112830,5925,0,1762408828,13115.89898687999,26597.814605520005,53244.47934384 2025-11-06,06:00:30.000,310,11112995,6205,0,1762408829,13115.87877794999,28440.858987929998,53244.423446880006 2025-11-06,06:00:31.000,310,11112899,6045,0,1762408830,13115.939404739991,32127.377749680003,53244.33960144 2025-11-06,06:00:32.000,310,11112936,6124,0,1762408831,13116.067394630001,28440.626366640005,53244.41645976001 2025-11-06,06:00:33.000,310,11112833,6084,0,1762408832,13116.154966659997,30744.655654529997,53244.402485520004 2025-11-06,06:00:34.000,310,11112874,5565,0,1762408833,13116.377264889998,27057.995910180005,53244.38851128 2025-11-06,06:00:35.000,310,11112852,5884,0,1762408834,13116.633244669989,25675.464141539996,53244.31864008 2025-11-06,06:00:36.000,310,11112878,6084,0,1762408835,13116.922906,28440.288008400006,53244.38851128 2025-11-06,06:00:37.000,310,11112896,5925,0,1762408836,13117.266457810001,26136.131836169996,53244.46536960001 2025-11-06,06:00:38.000,310,11112889,6284,0,1762408837,13117.636954859998,28900.786523910007,53244.430434 2025-11-06,06:00:39.000,310,11112908,5684,0,1762408838,13117.946825119994,27978.950646419995,53244.430434 2025-11-06,06:00:40.000,310,11112919,6284,0,1762408839,13118.027660839994,28439.470309319993,53244.33261432 2025-11-06,06:00:41.000,310,11112883,6405,0,1762408840,13118.007451909994,35351.26210953,53244.37453704001 2025-11-06,06:00:42.000,310,11112965,6405,0,1762408841,13117.845780469994,32585.874312269996,53244.26973024 2025-11-06,06:00:43.000,310,11112916,5965,0,1762408842,13117.583064379993,27977.251806090004,53244.28370448 2025-11-06,06:00:44.000,310,11112859,6365,0,1762408843,13117.172149469996,30280.75945836,53244.10203936 2025-11-06,06:00:45.000,310,11112868,5684,0,1762408844,13116.680398839999,27515.611331520005,53243.93434848 2025-11-06,06:00:46.000,310,11112946,6045,0,1762408845,13116.107812490001,30280.146184049998,53243.8365288 2025-11-06,06:00:47.000,310,11112910,5965,0,1762408846,13115.528489829994,25210.982867579994,53243.55704400001 2025-11-06,06:00:48.000,310,11112901,6485,0,1762408847,13115.003057649992,26593.091688419998,53243.298520560005 2025-11-06,06:00:49.000,310,11112911,6284,0,1762408848,13114.390053439995,28896.761470679994,53242.94217744 2025-11-06,06:00:50.000,310,11112936,5805,0,1762408849,13113.851148640002,24288.6324036,53242.70461536 2025-11-06,06:00:51.000,310,11112859,6485,0,1762408850,13113.30550753,30278.870291519997,53242.44609192 2025-11-06,06:00:53.000,310,11112892,6124,0,1762408852,13112.18728007,28896.275080709995,53241.887122320004 2025-11-06,06:00:54.000,310,11112837,6605,0,1762408853,13111.554066930003,26591.970876749998,53241.57968904 2025-11-06,06:00:55.000,310,11112873,6205,0,1762408854,13111.015162129996,25670.057458830008,53241.29321712 2025-11-06,06:00:56.000,310,11112884,5805,0,1762408855,13110.442575779998,28434.352640940007,53240.94386112001 2025-11-06,06:00:57.000,310,11112803,6245,0,1762408856,13110.011451940001,31198.605528269996,53240.59450512 2025-11-06,06:00:58.000,310,11112886,5925,0,1762408857,13109.58032809999,33041.38909287,53240.41982712001 2025-11-06,06:00:59.000,310,11112873,6284,0,1762408858,13109.135731640003,28893.95591694,53240.10540672001 2025-11-06,06:01:00.000,310,11112865,6324,0,1762408859,13108.792179830001,28893.427232190006,53239.80496056 2025-11-06,06:01:01.000,310,11112966,5884,0,1762408860,13108.394737539995,25667.59731246,53239.48355304001 2025-11-06,06:01:02.000,310,11112888,5884,0,1762408861,13108.125285139999,26588.876308680003,53239.14817128001 2025-11-06,06:01:03.000,310,11112862,6084,0,1762408862,13107.950141079993,31656.98225565,53238.89663496 2025-11-06,06:01:04.000,310,11112979,6245,0,1762408863,13107.923195839998,29352.8683782,53238.61016304 2025-11-06,06:01:05.000,310,11112841,6445,0,1762408864,13107.788469639992,30734.87146209,53238.33067824001 2025-11-06,06:01:06.000,310,11113003,6245,0,1762408865,13107.606589269992,27969.970054799996,53238.06516768 2025-11-06,06:01:07.000,310,11112933,6124,0,1762408866,13107.397763659996,33498.941072040005,53237.84157984 2025-11-06,06:01:08.000,310,11112885,6365,0,1762408867,13107.054211849994,25204.941763170005,53237.42235264001 2025-11-06,06:01:09.000,310,11112898,5884,0,1762408868,13106.676978490003,33037.54026789,53237.163829200006 2025-11-06,06:01:10.000,310,11112866,5565,0,1762408869,13106.225645719991,30272.61066408,53236.79351184 2025-11-06,06:01:11.000,310,11112842,5965,0,1762408870,13105.693477229994,27046.738449569995,53236.56293688001 2025-11-06,06:01:12.000,310,11112900,5725,0,1762408871,13105.275826010002,28428.318585660003,53236.1157612 2025-11-06,06:01:13.000,310,11112850,6045,0,1762408872,13104.757130139995,28888.21087599,53235.703521120005 2025-11-06,06:01:14.000,310,11112935,6405,0,1762408873,13104.400105709989,30730.423461059996,53235.41006208001 2025-11-06,06:01:15.000,310,11112875,6284,0,1762408874,13104.036344970002,31190.266407479998,53235.032757600005 2025-11-06,06:01:16.000,310,11112865,6365,0,1762408875,13103.67258423,30267.887746980006,53234.65545312 2025-11-06,06:01:17.000,310,11112891,6205,0,1762408876,13103.187569909998,26581.164560460005,53234.29911 2025-11-06,06:01:18.000,310,11112881,5965,0,1762408877,13102.817072860002,34412.5929096,53233.87988280001 2025-11-06,06:01:19.000,310,11112892,5725,0,1762408878,13102.46678473999,26118.537207689995,53233.5305268 2025-11-06,06:01:20.000,310,11112817,6324,0,1762408879,13102.089551379999,33488.88901266,53233.06238976001 2025-11-06,06:01:21.000,310,11112952,5805,0,1762408880,13101.705581709997,25194.93199857,53232.70604664001 2025-11-06,06:01:22.000,310,11112902,5805,0,1762408881,13101.31487573,26575.891811220004,53232.27284520001 2025-11-06,06:01:23.000,310,11112906,6005,0,1762408882,13100.883751889989,31642.362360030005,53231.74881120001 2025-11-06,06:01:24.000,310,11112920,5845,0,1762408883,13100.540200080002,28877.228331449995,53231.40644232001 2025-11-06,06:01:25.000,310,11112854,5845,0,1762408884,13100.250538749991,32561.780385930004,53230.91035680001 2025-11-06,06:01:26.000,310,11112869,6245,0,1762408885,13100.021504209995,28875.458999819995,53230.44221976 2025-11-06,06:01:27.000,310,11112902,5884,0,1762408886,13099.778997049994,28413.881967420006,53230.106838 2025-11-06,06:01:28.000,310,11112954,5725,0,1762408887,13099.556698819993,35323.347554730004,53229.60376536 2025-11-06,06:01:29.000,310,11112960,6005,0,1762408888,13099.428708929998,32098.074516270004,53229.13562832001 2025-11-06,06:01:30.000,310,11112734,5845,0,1762408889,13099.287246419997,28412.33820795,53228.709414000004 2025-11-06,06:01:31.000,310,11112726,5925,0,1762408890,13099.058211880001,30254.600136930007,53228.28319968 2025-11-06,06:01:32.000,310,11112858,6045,0,1762408891,13098.91001305999,26108.21728137,53227.9058952 2025-11-06,06:01:33.000,310,11112928,6045,0,1762408892,13098.721396379995,32557.02927231,53227.49365512 2025-11-06,06:01:34.000,310,11112903,6165,0,1762408893,13098.660769589995,26107.357287510007,53227.07442792001 2025-11-06,06:01:35.000,310,11112939,6084,0,1762408894,13098.499098149994,28410.27986199,53226.7530204 2025-11-06,06:01:36.000,310,11112930,5725,0,1762408895,13098.371108259998,29791.867047210006,53226.410651520004 2025-11-06,06:01:37.000,310,11112879,6365,0,1762408896,13098.290272539998,30252.139990559997,53225.99841144001 2025-11-06,06:01:38.000,310,11112854,6045,0,1762408897,13098.195964199993,29330.353456979996,53225.63508120001 2025-11-06,06:01:39.000,310,11112860,5805,0,1762408898,13098.142073720002,31172.361617279996,53225.208866880006 2025-11-06,06:01:40.000,310,11112880,5845,0,1762408899,13098.014083829992,33014.271089760005,53224.85951088 2025-11-06,06:01:41.000,310,11112947,6284,0,1762408900,13097.845676079996,30249.637549410007,53224.47521928 2025-11-06,06:01:42.000,310,11112889,6365,0,1762408901,13097.75810405,26103.247644720002,53224.16079888 2025-11-06,06:01:43.000,310,11112907,6324,0,1762408902,13097.731158809991,27024.075496620004,53223.77650728 2025-11-06,06:01:44.000,310,11112923,6405,0,1762408903,13097.63011415999,31630.040480790005,53223.31535736001 2025-11-06,06:01:45.000,310,11112928,6005,0,1762408904,13097.60990522999,24259.463103660004,53223.007924080004 2025-11-06,06:01:46.000,310,11112874,5884,0,1762408905,13097.63685047,29326.116929850003,53222.7004908 2025-11-06,06:01:47.000,310,11112854,5684,0,1762408906,13097.61664154,30247.240845210006,53222.33017344001 2025-11-06,06:01:48.000,310,11112914,5805,0,1762408907,13097.542542129995,28865.089729590007,53221.95985608 2025-11-06,06:01:49.000,310,11112935,6205,0,1762408908,13097.481915339995,28864.962845250004,53221.63146144001 2025-11-06,06:01:50.000,310,11112889,6605,0,1762408909,13097.30677127999,32549.761619280005,53221.27511832001 2025-11-06,06:01:51.000,310,11112918,6005,0,1762408910,13097.165308769989,29325.271034250007,53220.98864640001 2025-11-06,06:01:52.000,310,11112885,6045,0,1762408911,13096.922801610002,28864.476455280004,53220.59736768 2025-11-06,06:01:54.000,310,11112899,6205,0,1762408913,13096.47146883999,30246.16937745,53219.87769432 2025-11-06,06:01:55.000,310,11112834,5884,0,1762408914,13096.27611585,31167.138211950005,53219.53532544 2025-11-06,06:01:56.000,310,11112854,5884,0,1762408915,13096.13465334,35773.1454909,53219.19994368 2025-11-06,06:01:57.000,310,11112884,5845,0,1762408916,13096.026872379989,27942.316317810008,53218.836613440006 2025-11-06,06:01:58.000,310,11112876,5805,0,1762408917,13095.844992009988,29323.74842217,53218.452321840006 2025-11-06,06:01:59.000,310,11112907,6405,0,1762408918,13095.710265809998,28402.067625540003,53218.116940080006 2025-11-06,06:02:00.000,310,11112890,5805,0,1762408919,13095.717002119993,27480.224698920007,53217.7396356 2025-11-06,06:02:01.000,310,11112917,6365,0,1762408920,13095.595748539992,33007.010485859995,53217.43918944001 2025-11-06,06:02:02.000,310,11112890,5805,0,1762408921,13095.427340789996,27479.202575069998,53217.10380768001 2025-11-06,06:02:03.000,310,11112916,6084,0,1762408922,13095.2993509,32084.716414919996,53216.775413040006 2025-11-06,06:02:04.000,310,11112909,6685,0,1762408923,13095.21851518,30241.636786860006,53216.467979760004 2025-11-06,06:02:05.000,310,11112907,6245,0,1762408924,13095.17809732,34386.66620946,53216.04176544 2025-11-06,06:02:06.000,310,11112871,6284,0,1762408925,13095.15788839,33925.85753223,53215.783242 2025-11-06,06:02:07.000,310,11112888,5845,0,1762408926,13095.124206839995,23792.648567669996,53215.49677008 2025-11-06,06:02:08.000,310,11112885,6284,0,1762408927,13095.01642588,27937.952906339997,53215.18933680001 2025-11-06,06:02:09.000,310,11112945,6245,0,1762408928,13094.8951723,34846.79817020999,53214.80504520001 2025-11-06,06:02:10.000,310,11112869,6245,0,1762408929,13094.666137759988,30701.176620690007,53214.43472784 2025-11-06,06:02:11.000,310,11112964,5605,0,1762408930,13094.363003810002,31161.43546578,53214.09934608 2025-11-06,06:02:12.000,310,11112900,6005,0,1762408931,13093.99250675999,32082.150531599997,53213.70108024 2025-11-06,06:02:13.000,310,11112851,6284,0,1762408932,13093.520965059994,26554.596389490005,53213.28884016 2025-11-06,06:02:14.000,310,11112853,6565,0,1762408933,13092.988796569996,30238.662054,53212.85563872 2025-11-06,06:02:15.000,310,11112863,6284,0,1762408934,13092.5374638,27474.71227926,53212.55519256001 2025-11-06,06:02:16.000,310,11112899,6205,0,1762408935,13091.971613759997,27013.55819466,53212.10102976001 2025-11-06,06:02:17.000,310,11112910,5765,0,1762408936,13091.385554789995,31158.094178159998,53211.68180256 2025-11-06,06:02:18.000,310,11112883,6284,0,1762408937,13090.752341649997,25630.335611279996,53211.2765496 2025-11-06,06:02:19.000,310,11112941,6445,0,1762408938,13090.11239219999,31156.226158710007,53210.8223868 2025-11-06,06:02:20.000,310,11112865,6324,0,1762408939,13089.304035000001,30694.585684139995,53210.35424976001 2025-11-06,06:02:21.000,310,11112918,5805,0,1762408940,13088.589986139988,32075.207138550002,53209.96995816001 2025-11-06,06:02:22.000,310,11112777,6324,0,1762408941,13087.85572834999,31613.489123549996,53209.51579536001 2025-11-06,06:02:23.000,310,11112842,5725,0,1762408942,13087.094525319997,29770.360151579996,53209.040671200004 2025-11-06,06:02:24.000,310,11112908,5965,0,1762408943,13086.131232989988,31611.52241628,53208.558559920006 2025-11-06,06:02:25.000,310,11112894,5884,0,1762408944,13085.309403169995,27465.87971937,53208.12535848001 2025-11-06,06:02:26.000,310,11112900,5805,0,1762408945,13084.413473939996,32530.92634392,53207.69215704001 2025-11-06,06:02:27.000,310,11112757,6445,0,1762408946,13083.483863159992,29766.927225270003,53207.11222608 2025-11-06,06:02:28.000,310,11112833,6245,0,1762408947,13082.567724999994,32529.16406142,53206.68601176001 2025-11-06,06:02:29.000,310,11112885,6205,0,1762408948,13081.67853207999,25159.926018989994,53206.19691336 2025-11-06,06:02:30.000,310,11112859,6084,0,1762408949,13080.930801670002,27461.481062249994,53205.7217892 2025-11-06,06:02:31.000,310,11112883,6365,0,1762408950,13080.32453377,25618.478974619997,53205.351471840004 2025-11-06,06:02:32.000,310,11112922,5925,0,1762408951,13079.846255759992,26538.48912744,53204.953206 2025-11-06,06:02:33.000,310,11112879,6405,0,1762408952,13079.44881347,26997.810438240005,53204.54795304 2025-11-06,06:02:34.000,310,11112860,5965,0,1762408953,13079.105261659999,28378.185173100006,53204.20558416 2025-11-06,06:02:35.000,310,11112911,6324,0,1762408954,13079.004217009999,28837.816645619998,53203.91911224 2025-11-06,06:02:36.000,310,11112881,6124,0,1762408955,13079.031162249994,30678.739239899995,53203.66757592001 2025-11-06,06:02:37.000,310,11112971,6324,0,1762408956,13079.004217009999,23310.17791395,53203.4859108 2025-11-06,06:02:38.000,310,11112796,6005,0,1762408957,13078.970535459994,25151.269687349995,53203.28328432001 2025-11-06,06:02:39.000,310,11112919,6525,0,1762408958,13079.024425939999,27913.56996567,53203.23437448001 2025-11-06,06:02:40.000,310,11112936,5805,0,1762408959,13079.24672417,32057.443330950002,53203.05969648 2025-11-06,06:02:41.000,310,11112815,6324,0,1762408960,13079.657639079996,30675.722212260007,53203.05270936 2025-11-06,06:02:42.000,310,11112797,6245,0,1762408961,13080.129180779993,30675.137134470002,53203.05270936 2025-11-06,06:02:43.000,310,11112923,6245,0,1762408962,13080.68155819999,25609.244614320007,53203.11559344001 2025-11-06,06:02:44.000,310,11112872,6005,0,1762408963,13081.281089789998,27910.461299339993,53203.09463208001 2025-11-06,06:02:45.000,310,11112846,6045,0,1762408964,13081.81999458999,29290.77964116,53203.241361600005 2025-11-06,06:02:46.000,310,11112887,6405,0,1762408965,13082.325217839993,28368.79573194,53203.43001384001 2025-11-06,06:02:47.000,310,11112968,5765,0,1762408966,13082.722660129999,32051.106163079996,53203.51385928 2025-11-06,06:02:48.000,310,11112882,6005,0,1762408967,13083.032530389995,26985.136102499993,53203.68155016 2025-11-06,06:02:49.000,310,11112901,6205,0,1762408968,13083.335664339997,28364.98215261,53203.8702024 2025-11-06,06:02:50.000,310,11112938,5765,0,1762408969,13083.652270909988,32046.841439430005,53204.05885464 2025-11-06,06:02:51.000,310,11112937,6205,0,1762408970,13083.921723309999,32505.930128940003,53204.149687200006 2025-11-06,06:02:52.000,310,11112916,6124,0,1762408971,13084.1844394,24677.984050019993,53204.38026216 2025-11-06,06:02:53.000,310,11112876,6045,0,1762408972,13084.433682869996,26978.939917230004,53204.44314624 2025-11-06,06:02:55.000,310,11112912,6124,0,1762408974,13084.972587669989,32040.66640155,53204.778528 2025-11-06,06:02:56.000,310,11112919,6205,0,1762408975,13085.18141328,32500.093449299995,53204.918270400005 2025-11-06,06:02:57.000,310,11112924,5765,0,1762408976,13085.38350258,32499.148865879994,53205.016090080004 2025-11-06,06:02:58.000,310,11112820,5925,0,1762408977,13085.511492469996,31117.025946780006,53205.1628196 2025-11-06,06:02:59.000,310,11112905,6445,0,1762408978,13085.47781091999,28814.343042720007,53205.14884536001 2025-11-06,06:03:00.000,310,11112897,6045,0,1762408979,13085.47781091999,33417.21345882,53205.183780960004 2025-11-06,06:03:01.000,310,11112864,5884,0,1762408980,13085.599064499991,26510.912930880004,53205.21871656 2025-11-06,06:03:02.000,310,11112859,6485,0,1762408981,13085.787681180002,26970.269487330006,53205.09993552 2025-11-06,06:03:03.000,310,11112851,6205,0,1762408982,13085.727054390001,28350.305863949994,53205.085961280005 2025-11-06,06:03:04.000,310,11112862,5845,0,1762408983,13085.52496509,25587.314770890007,53204.967180240004 2025-11-06,06:03:05.000,310,11112898,6005,0,1762408984,13085.309403169995,31109.948620259995,53204.82743784 2025-11-06,06:03:06.000,310,11112867,6405,0,1762408985,13085.22183114,23282.855486069995,53204.76455376 2025-11-06,06:03:07.000,310,11112851,6485,0,1762408986,13085.046687079994,26503.497246119994,53204.58987576 2025-11-06,06:03:08.000,310,11112880,5725,0,1762408987,13084.986060289993,25121.035968779994,53204.429172 2025-11-06,06:03:09.000,310,11112841,6205,0,1762408988,13085.046687079994,31103.463420660002,53204.1147516 2025-11-06,06:03:10.000,310,11112865,6205,0,1762408989,13085.006269219994,29260.69395432,53203.84924104 2025-11-06,06:03:11.000,310,11112882,5845,0,1762408990,13084.750289440002,26958.039246779997,53203.56276912 2025-11-06,06:03:12.000,310,11112896,5605,0,1762408991,13084.440419179991,28798.045454160005,53203.18546464001 2025-11-06,06:03:13.000,310,11112863,6205,0,1762408992,13084.029504269995,33399.61883034,53202.72431472 2025-11-06,06:03:14.000,310,11112856,5684,0,1762408993,13083.571435190002,28795.87432212,53202.333036 2025-11-06,06:03:15.000,310,11112834,5965,0,1762408994,13083.07968455999,28794.74646132,53201.70419520001 2025-11-06,06:03:16.000,310,11112820,5925,0,1762408995,13082.722660129999,30634.32267177,53201.27099376001 2025-11-06,06:03:17.000,310,11112843,6405,0,1762408996,13082.507098209993,28331.646816840002,53200.70503704 2025-11-06,06:03:18.000,310,11112840,6045,0,1762408997,13082.271327360002,32472.326926230002,53200.08318336 2025-11-06,06:03:19.000,310,11112812,5765,0,1762408998,13082.129864850001,26027.70916764,53199.49626528001 2025-11-06,06:03:20.000,310,11112871,6205,0,1762408999,13082.062501749991,28787.584545239995,53198.85345024001 2025-11-06,06:03:21.000,310,11112877,6284,0,1762409000,13081.813258279995,29706.62191812,53198.35037760001 2025-11-06,06:03:22.000,310,11112819,5965,0,1762409001,13081.436024919989,30165.738804149994,53197.66563984 2025-11-06,06:03:23.000,310,11112800,5845,0,1762409002,13080.863438569992,31085.08633875,53197.04378616 2025-11-06,06:03:24.000,310,11112881,6365,0,1762409003,13080.129180779993,26482.251168300005,53196.414945360004 2025-11-06,06:03:25.000,310,11112860,6045,0,1762409004,13079.273669409995,27862.083120149997,53195.66732352001 2025-11-06,06:03:26.000,310,11112947,6324,0,1762409005,13078.485521139992,30162.65128521,53195.06643120001 2025-11-06,06:03:27.000,310,11112983,6405,0,1762409006,13077.555910360003,28321.41148008,53194.32579648001 2025-11-06,06:03:28.000,310,11112922,5645,0,1762409007,13076.70039898999,28320.995581409996,53193.65503296001 2025-11-06,06:03:29.000,310,11112971,6205,0,1762409008,13075.87183286,26939.831343989994,53192.99125656 2025-11-06,06:03:30.000,310,11112880,5725,0,1762409009,13075.238619719988,27859.552482479994,53192.292544560005 2025-11-06,06:03:31.000,310,11112876,5725,0,1762409010,13074.61214289,32460.67471434,53191.6078068 2025-11-06,06:03:32.000,310,11112899,6245,0,1762409011,13074.079974399989,26937.913980629994,53190.88114632 2025-11-06,06:03:33.000,310,11112915,6245,0,1762409012,13073.547805909991,31539.247686389994,53190.11955024 2025-11-06,06:03:34.000,310,11112982,5845,0,1762409013,13072.860702289989,31539.18424422,53189.511670800006 2025-11-06,06:03:35.000,310,11112973,6485,0,1762409014,13071.998454609995,29238.404605260002,53188.72911336 2025-11-06,06:03:36.000,310,11112894,5884,0,1762409015,13071.169888479992,28778.470020149995,53188.09328544001 2025-11-06,06:03:37.000,310,11112980,5965,0,1762409016,13070.186387219997,24637.218931230003,53187.44348328001 2025-11-06,06:03:38.000,310,11113058,5925,0,1762409017,13069.108577619998,28779.146736630006,53186.786694 2025-11-06,06:03:39.000,310,11112957,6324,0,1762409018,13068.381056139995,25557.95514444,53186.0530464 2025-11-06,06:03:40.000,310,11112932,5684,0,1762409019,13067.653534659992,27398.405447009995,53185.41023136001 2025-11-06,06:03:41.000,310,11112904,5965,0,1762409020,13067.01358521,29699.09344728,53184.7254936 2025-11-06,06:03:42.000,310,11112902,5965,0,1762409021,13066.629615539998,27858.114459959994,53184.06870432001 2025-11-06,06:03:43.000,310,11112936,5725,0,1762409022,13066.488153029997,24176.071895760004,53183.36999232 2025-11-06,06:03:44.000,310,11112908,5725,0,1762409023,13066.353426829992,27856.60594614,53182.74115152 2025-11-06,06:03:45.000,310,11112910,6324,0,1762409024,13065.86841250999,26935.178918189995,53181.944619840004 2025-11-06,06:03:46.000,310,11112876,5884,0,1762409025,13065.423816050003,26934.121548690004,53181.23892072001 2025-11-06,06:03:47.000,310,11112911,6245,0,1762409026,13064.965746969996,32914.807865459996,53180.51226024 2025-11-06,06:03:48.000,310,11112969,6245,0,1762409027,13064.60872253999,24170.940129120005,53179.82752248001 2025-11-06,06:03:49.000,310,11112946,5805,0,1762409028,13064.157389769993,30151.661691539994,53179.1707332 2025-11-06,06:03:50.000,310,11112920,5965,0,1762409029,13063.67911176,27849.965665680007,53178.35324016 2025-11-06,06:03:51.000,310,11112942,6084,0,1762409030,13063.261460539994,30610.32743325,53177.74536072001 2025-11-06,06:03:52.000,310,11112890,6045,0,1762409031,13063.24798791999,28309.237632570002,53177.04664872001 2025-11-06,06:03:53.000,310,11112925,6525,0,1762409032,13063.274933159999,29688.900405299995,53176.264091280005 2025-11-06,06:03:54.000,310,11112927,6284,0,1762409033,13063.200833749994,34749.69640446,53175.57935352 2025-11-06,06:03:56.000,310,11113010,5884,0,1762409035,13063.34903256999,25085.89605573,53174.0701356 2025-11-06,06:03:57.000,310,11112889,6205,0,1762409036,13063.38945042999,28766.176337430006,53173.39238496 2025-11-06,06:03:58.000,310,11112994,5684,0,1762409037,13063.38945042999,25084.930324920002,53172.71463432001 2025-11-06,06:03:59.000,310,11112878,5725,0,1762409038,13063.30861470999,28765.732242240003,53171.88316704 2025-11-06,06:04:00.000,310,11112890,5884,0,1762409039,13063.281669469994,27845.538812040002,53171.21240352 2025-11-06,06:04:01.000,310,11112877,6324,0,1762409040,13063.34903256999,26465.305059780003,53170.513691520006 2025-11-06,06:04:02.000,310,11112863,6284,0,1762409041,13063.423131979995,30606.520903049997,53169.66825000001 2025-11-06,06:04:03.000,310,11112881,6205,0,1762409042,13063.34903256999,31526.911708889995,53168.85075696 2025-11-06,06:04:04.000,310,11112839,6284,0,1762409043,13062.971799209998,33367.24217625,53168.117109360006 2025-11-06,06:04:05.000,310,11112930,5725,0,1762409044,13062.506993819996,28766.028305700005,53167.327564800005 2025-11-06,06:04:06.000,310,11112893,6365,0,1762409045,13061.853571749998,31066.52597946,53166.48212328001 2025-11-06,06:04:07.000,310,11112792,5725,0,1762409046,13061.328139569996,29686.031409389994,53165.70655296 2025-11-06,06:04:08.000,310,11112942,6045,0,1762409047,13060.762289529994,30145.66993104,53164.95194400001 2025-11-06,06:04:09.000,310,11112923,6365,0,1762409048,13060.236857349992,32445.695313090007,53164.17637368 2025-11-06,06:04:10.000,310,11112946,5845,0,1762409049,13059.77878827,30144.422235029997,53163.40779048 2025-11-06,06:04:11.000,310,11112870,5725,0,1762409050,13059.468918009989,29683.627656059994,53162.751001200006 2025-11-06,06:04:12.000,310,11112828,5645,0,1762409051,13059.374609669998,31522.99944174,53162.04530208 2025-11-06,06:04:13.000,310,11112904,5805,0,1762409052,13059.253356089997,29681.47767141,53161.26274464001 2025-11-06,06:04:14.000,310,11112993,6084,0,1762409053,13059.172520369997,33360.82041882,53160.71076216001 2025-11-06,06:04:15.000,310,11112922,5884,0,1762409054,13059.172520369997,30138.860471459993,53160.116856960005 2025-11-06,06:04:16.000,310,11112934,6124,0,1762409055,13059.145575130002,34277.644364880005,53159.4321192 2025-11-06,06:04:17.000,310,11112895,6485,0,1762409056,13059.004112620001,29675.598696989997,53158.92904656 2025-11-06,06:04:18.000,310,11112885,6124,0,1762409057,13058.956958449991,27373.789885050006,53158.3491156 2025-11-06,06:04:19.000,310,11112935,6284,0,1762409058,13058.855913799991,29212.407413819994,53157.77617176 2025-11-06,06:04:20.000,310,11112816,5845,0,1762409059,13058.77507807999,30591.13265226,53157.34995744 2025-11-06,06:04:21.000,310,11112900,5765,0,1762409060,13058.67403342999,28749.59678367,53156.86085904 2025-11-06,06:04:22.000,310,11112855,6324,0,1762409061,13058.67403342999,32428.34740416,53156.35079928001 2025-11-06,06:04:23.000,310,11112830,5845,0,1762409062,13058.70097867,28747.04499861,53155.91759784001 2025-11-06,06:04:24.000,310,11112907,6365,0,1762409063,13058.808759629996,29665.94843802,53155.519332 2025-11-06,06:04:25.000,310,11112838,5845,0,1762409064,13058.84244118,30125.16401187,53155.10709192001 2025-11-06,06:04:26.000,310,11112982,5684,0,1762409065,13058.77507807999,31044.41990778,53154.6110064 2025-11-06,06:04:27.000,310,11112898,5805,0,1762409066,13058.707714979995,36104.02460397,53154.27562464 2025-11-06,06:04:28.000,310,11112911,6405,0,1762409067,13058.53257091999,28283.881911959994,53153.793513360004 2025-11-06,06:04:29.000,310,11112877,6045,0,1762409068,13058.242909589993,25063.888671869994,53153.38127328001 2025-11-06,06:04:30.000,310,11112943,6245,0,1762409069,13057.737686339991,29203.807475220005,53152.87121352 2025-11-06,06:04:31.000,310,11112954,5925,0,1762409070,13057.151627369989,25983.955217730007,53152.424037840006 2025-11-06,06:04:32.000,310,11112976,5805,0,1762409071,13056.44431482,31044.081549540002,53151.87205536001 2025-11-06,06:04:33.000,310,11112878,6045,0,1762409072,13055.642693929993,27364.344050850006,53151.36898272001 2025-11-06,06:04:34.000,310,11112840,5845,0,1762409073,13054.672665289989,31044.532693860005,53150.775077520004 2025-11-06,06:04:35.000,310,11112958,5965,0,1762409074,13053.729581889995,26444.6793054,53150.23008216 2025-11-06,06:04:36.000,310,11112940,6245,0,1762409075,13052.692190149995,27364.703556480003,53149.601241360004 2025-11-06,06:04:37.000,310,11112865,6045,0,1762409076,13051.809733540002,27824.934205049998,53149.11214296001 2025-11-06,06:04:38.000,310,11112899,6045,0,1762409077,13050.981167409998,27824.90600853,53148.53919912001 2025-11-06,06:04:39.000,310,11112828,6045,0,1762409078,13050.20649176,26904.86765919,53148.008178 2025-11-06,06:04:40.000,310,11112825,6165,0,1762409079,13049.465497659992,27824.821418969994,53147.40029856 2025-11-06,06:04:41.000,310,11112961,6245,0,1762409080,13048.69755831999,26904.677332680003,53146.84132896001 2025-11-06,06:04:42.000,310,11112898,6045,0,1762409081,13048.037399939996,30124.52254104,53146.2963336 2025-11-06,06:04:43.000,310,11112908,5765,0,1762409082,13047.54564931,32884.52480298,53145.85614504001 2025-11-06,06:04:44.000,310,11112799,6245,0,1762409083,13047.047162369992,30584.443027889996,53145.28320120001 2025-11-06,06:04:45.000,310,11112886,5684,0,1762409084,13046.64972008,31044.349416480007,53144.78711568 2025-11-06,06:04:46.000,310,11112875,6525,0,1762409085,13046.184914689999,29204.315012580002,53144.21417184 2025-11-06,06:04:47.000,310,11112897,6324,0,1762409086,13045.827890259992,28744.225346609994,53143.72507344001 2025-11-06,06:04:48.000,310,11112906,5884,0,1762409087,13045.538228929996,30124.148937150007,53143.27091064001 2025-11-06,06:04:49.000,310,11112901,6284,0,1762409088,13045.255303909995,29203.941408690007,53142.76085088 2025-11-06,06:04:50.000,310,11112901,6284,0,1762409089,13044.938697339989,28743.760104030007,53142.25079112 2025-11-06,06:04:51.000,310,11112858,5805,0,1762409090,13044.635563390002,30123.606154139998,53141.63592456001 2025-11-06,06:04:52.000,310,11112943,6405,0,1762409091,13044.413265160001,31503.438105990004,53141.09791632 2025-11-06,06:04:53.000,310,11112966,5565,0,1762409092,13044.15054907,27363.336025259996,53140.5319596 2025-11-06,06:04:54.000,310,11112902,5845,0,1762409093,13043.88109666999,29663.290916009995,53139.91709304001 2025-11-06,06:04:55.000,310,11112956,5925,0,1762409094,13043.564490099998,30583.308117959998,53139.35812344 2025-11-06,06:04:57.000,310,11112912,6084,0,1762409096,13043.00537636999,28283.395521989994,53138.121403200006 2025-11-06,06:04:58.000,310,11112911,6324,0,1762409097,13042.735923969994,31963.18941372,53137.429678320004 2025-11-06,06:04:59.000,310,11112940,5805,0,1762409098,13042.540570979989,33342.880382970005,53136.85673448 2025-11-06,06:05:00.000,310,11112903,6365,0,1762409099,13042.318272750003,30582.723040170007,53136.22789368001 2025-11-06,06:05:01.000,310,11112866,5765,0,1762409100,13042.102710829997,31502.53581735,53135.64796272001 2025-11-06,06:05:02.000,310,11112954,5805,0,1762409101,13041.994929870001,26442.416534670003,53135.0121348 2025-11-06,06:05:03.000,310,11112894,5884,0,1762409102,13041.900621529996,28741.997821530007,53134.40425536001 2025-11-06,06:05:04.000,310,11112880,5765,0,1762409103,13041.76589532999,28741.58897199,53133.761440320006 2025-11-06,06:05:05.000,310,11112863,6124,0,1762409104,13041.67158699,25521.165734969996,53133.11862528 2025-11-06,06:05:06.000,310,11112948,5925,0,1762409105,13041.56380602999,33340.251057479996,53132.59459128 2025-11-06,06:05:07.000,310,11112897,6565,0,1762409106,13041.50317923999,25979.87377146,53131.93780200001 2025-11-06,06:05:08.000,310,11112912,5884,0,1762409107,13041.395398279994,26439.131640089996,53131.46966496 2025-11-06,06:05:09.000,310,11112913,6405,0,1762409108,13041.206781599998,31497.693065040003,53130.95261808001 2025-11-06,06:05:10.000,310,11112883,6245,0,1762409109,13041.031637539993,32416.413227070007,53130.35172576001 2025-11-06,06:05:11.000,310,11112943,6165,0,1762409110,13040.869966099992,31955.322584640002,53129.855640240006 2025-11-06,06:05:12.000,310,11112889,6045,0,1762409111,13040.768921449991,30574.17244548,53129.34558048001 2025-11-06,06:05:13.000,310,11112942,5925,0,1762409112,13040.741976209996,26893.243643819995,53128.81455936 2025-11-06,06:05:14.000,310,11112909,6124,0,1762409113,13040.728503589991,33330.73473198,53128.35340944 2025-11-06,06:05:15.000,310,11112944,5645,0,1762409114,13040.640931559996,27810.18742509,53127.871298160004 2025-11-06,06:05:16.000,310,11112900,5805,0,1762409115,13040.69482204,30108.436426379994,53127.507967920006 2025-11-06,06:05:17.000,310,11112935,6405,0,1762409116,13040.809339309992,29187.249068849997,53127.06777936 2025-11-06,06:05:18.000,310,11112946,5884,0,1762409117,13040.957538130002,31025.87364675,53126.64156504001 2025-11-06,06:05:19.000,310,11112879,6525,0,1762409118,13041.132682189993,29185.317607229998,53126.32714464001 2025-11-06,06:05:20.000,310,11112901,6445,0,1762409119,13041.429079829999,24585.499464420005,53125.95682728 2025-11-06,06:05:21.000,310,11112907,6405,0,1762409120,13041.83325843,29183.54122647,53125.74022656 2025-11-06,06:05:22.000,310,11112909,6165,0,1762409121,13042.291327509993,29642.43254034,53125.39087056 2025-11-06,06:05:23.000,310,11112857,6205,0,1762409122,13042.84370492999,28721.780916689997,53125.20221832001 2025-11-06,06:05:24.000,310,11112902,5725,0,1762409123,13043.443236519997,31940.31498687,53124.90875928 2025-11-06,06:05:25.000,310,11112902,5725,0,1762409124,13044.19096693,32859.443998439994,53124.76202976 2025-11-06,06:05:26.000,310,11112927,6365,0,1762409125,13044.985851509999,28719.877651589995,53124.601325999996 2025-11-06,06:05:28.000,310,11112928,5884,0,1762409127,13046.838336759996,31477.440914549996,53124.44062224001 2025-11-06,06:05:29.000,310,11112897,6324,0,1762409128,13047.76794754,25038.70917951,53124.31485408001 2025-11-06,06:05:30.000,310,11112958,5884,0,1762409129,13048.791866659994,29636.51832027,53124.2869056 2025-11-06,06:05:31.000,310,11112922,5884,0,1762409130,13049.809049469994,29635.820456400004,53124.30786696 2025-11-06,06:05:32.000,310,11112982,6005,0,1762409131,13050.900331689998,35153.39303043,53124.36376392001 2025-11-06,06:05:33.000,310,11112929,6205,0,1762409132,13052.038768079998,31474.141921710005,53124.300879840004 2025-11-06,06:05:34.000,310,11112939,5884,0,1762409133,13053.244567569993,29174.511290940005,53124.39869952 2025-11-06,06:05:35.000,310,11112948,5925,0,1762409134,13054.403212889993,33312.68895918,53124.489532080006 2025-11-06,06:05:36.000,310,11112892,5805,0,1762409135,13055.689848100003,29173.799328809997,53124.59433888 2025-11-06,06:05:37.000,310,11112943,6284,0,1762409136,13056.841757109993,31012.776363209996,53124.65023584001 2025-11-06,06:05:38.000,310,11112898,6245,0,1762409137,13058.047556600002,27333.715580999997,53124.824913840006 2025-11-06,06:05:39.000,310,11112949,6124,0,1762409138,13058.889595349996,24574.67904987,53125.0205532 2025-11-06,06:05:40.000,310,11112951,6405,0,1762409139,13059.765315649995,30092.597031269994,53125.17426984 2025-11-06,06:05:41.000,310,11112923,6405,0,1762409140,13060.553463919998,29172.833597999997,53125.29305088 2025-11-06,06:05:42.000,310,11112967,6365,0,1762409141,13061.287721709996,31012.127843249997,53125.39785768001 2025-11-06,06:05:43.000,310,11112853,6245,0,1762409142,13061.974825329999,29632.443923130006,53125.58650992001 2025-11-06,06:05:44.000,310,11112946,5805,0,1762409143,13062.581093230001,26413.268382120004,53125.67035536 2025-11-06,06:05:45.000,310,11112963,6005,0,1762409144,13063.167152199989,30551.326215149995,53125.81708488 2025-11-06,06:05:46.000,310,11112867,6324,0,1762409145,13063.55112186999,27791.909031000003,53125.90093032001 2025-11-06,06:05:47.000,310,11112803,6245,0,1762409146,13063.941827850002,28710.974600400004,53125.977788640004 2025-11-06,06:05:48.000,310,11112933,6525,0,1762409147,13064.332533829998,34228.145374019994,53126.026698480004 2025-11-06,06:05:49.000,310,11112902,6084,0,1762409148,13064.57504099,33307.86030513,53126.173428 2025-11-06,06:05:50.000,310,11112923,6284,0,1762409149,13064.723239809995,29628.707884229996,53126.22233784 2025-11-06,06:05:51.000,310,11112924,5845,0,1762409150,13064.743448739995,31007.334434849996,53126.264260560005 2025-11-06,06:05:52.000,310,11112937,6405,0,1762409151,13064.7165035,30546.765428040002,53126.2782348 2025-11-06,06:05:53.000,310,11112987,6284,0,1762409152,13064.69629457,33764.67917478,53126.20137648 2025-11-06,06:05:54.000,310,11112927,6205,0,1762409153,13064.63566778,35603.141622690004,53126.11054392 2025-11-06,06:05:55.000,310,11112920,5765,0,1762409154,13064.56830467999,27786.058253099996,53126.01971136001 2025-11-06,06:05:56.000,310,11112955,6245,0,1762409155,13064.305588589988,33762.79705707,53125.99176288001 2025-11-06,06:05:57.000,310,11112885,6124,0,1762409156,13063.988982019997,29624.3303745,53125.810097760004 2025-11-06,06:05:59.000,310,11112936,6165,0,1762409158,13063.173888509999,30083.39791662,53125.425806160005 2025-11-06,06:06:00.000,310,11112915,6365,0,1762409159,13062.803391460002,24105.99649443,53125.307025120004 2025-11-06,06:06:01.000,310,11112902,5884,0,1762409160,13062.405949169995,33760.964283270005,53125.03452744001 2025-11-06,06:06:02.000,310,11112982,5725,0,1762409161,13061.968089019989,32381.160527939996,53124.85286232 2025-11-06,06:06:03.000,310,11112903,6245,0,1762409162,13061.368557429996,33760.104289409996,53124.60831312001 2025-11-06,06:06:04.000,310,11112942,5925,0,1762409163,13060.775762149999,30081.713174549994,53124.321841200006 2025-11-06,06:06:05.000,310,11112981,6284,0,1762409164,13060.243593660001,30541.19661534,53124.098253359996 2025-11-06,06:06:06.000,310,11112897,6525,0,1762409165,13059.73163409999,28242.010079760003,53123.86069128001 2025-11-06,06:06:07.000,310,11112969,6124,0,1762409166,13059.118629889992,28701.73319097,53123.61614208 2025-11-06,06:06:08.000,310,11112925,6165,0,1762409167,13058.505625679994,26402.90616102,53123.294734560004 2025-11-06,06:06:09.000,310,11112918,6084,0,1762409168,13057.865676230002,31000.687105260004,53122.95236568001 2025-11-06,06:06:10.000,310,11112966,5884,0,1762409169,13057.205517849994,28242.35548713,53122.73576496001 2025-11-06,06:06:11.000,310,11112942,5805,0,1762409170,13056.579041019992,29162.048429100003,53122.48422864 2025-11-06,06:06:12.000,310,11112956,5884,0,1762409171,13056.006454669994,34219.74986019,53122.26064080001 2025-11-06,06:06:13.000,310,11112926,5565,0,1762409172,13055.548385590002,31001.335625220003,53122.00910448 2025-11-06,06:06:14.000,310,11112927,6165,0,1762409173,13054.989271859995,34219.7287128,53121.72263256 2025-11-06,06:06:15.000,310,11112971,6445,0,1762409174,13054.504257539993,30081.776616720002,53121.60385152 2025-11-06,06:06:16.000,310,11112945,6165,0,1762409175,13054.140496799992,31461.122178599995,53121.37327656001 2025-11-06,06:06:17.000,310,11112974,6005,0,1762409176,13053.810417609995,29622.187438980007,53121.25449552001 2025-11-06,06:06:18.000,310,11112968,5925,0,1762409177,13053.453393179989,28702.85400264,53121.17763720001 2025-11-06,06:06:19.000,310,11112913,6605,0,1762409178,13053.116577679997,30542.225788320007,53121.04488192 2025-11-06,06:06:20.000,310,11112916,5845,0,1762409179,13052.799971109991,24565.21206828,53120.98898496001 2025-11-06,06:06:21.000,310,11112930,5725,0,1762409180,13052.47662822999,31921.959052349994,53120.98199784 2025-11-06,06:06:22.000,310,11113021,6565,0,1762409181,13052.085922249993,24105.933052260007,53120.90513952 2025-11-06,06:06:23.000,310,11113001,6284,0,1762409182,13051.863624019992,34221.4909953,53120.98199784 2025-11-06,06:06:24.000,310,11112882,6084,0,1762409183,13051.573962689996,28704.29907429,53120.98199784 2025-11-06,06:06:25.000,310,11112968,5765,0,1762409184,13051.163047779999,29624.00611452,53120.98199784 2025-11-06,06:06:26.000,310,11113025,6205,0,1762409185,13050.752132870002,25486.039920180003,53120.97501072 2025-11-06,06:06:27.000,310,11112967,6284,0,1762409186,13050.32774534,28704.714972960006,53121.065843280005 2025-11-06,06:06:28.000,310,11112904,5845,0,1762409187,13049.815785779989,31003.534953780007,53121.21955992 2025-11-06,06:06:29.000,310,11112891,6485,0,1762409188,13049.263408359991,26865.202204679998,53121.26148264 2025-11-06,06:06:30.000,310,11112968,5725,0,1762409189,13048.791866659994,31462.750527630007,53121.39423792001 2025-11-06,06:06:31.000,310,11112956,5805,0,1762409190,13048.340533889997,30083.2287375,53121.450134880004 2025-11-06,06:06:32.000,310,11112950,5925,0,1762409191,13047.754474919995,31922.092985819996,53121.69468408 2025-11-06,06:06:33.000,310,11112980,6045,0,1762409192,13047.127998089993,29622.800713289995,53121.76455528 2025-11-06,06:06:34.000,310,11112891,6324,0,1762409193,13046.454367089995,33300.50101341,53121.89032344 2025-11-06,06:06:35.000,310,11112979,6565,0,1762409194,13045.672955130001,28702.015156170004,53122.11391128001 2025-11-06,06:06:36.000,310,11112952,5925,0,1762409195,13044.736608040002,29161.012206989995,53122.23269232001 2025-11-06,06:06:37.000,310,11112944,5645,0,1762409196,13043.94172345999,25022.559622679997,53122.35147336001 2025-11-06,06:06:38.000,310,11112866,5884,0,1762409197,13043.193993050001,29159.66582316,53122.456280160004 2025-11-06,06:06:39.000,310,11112921,6445,0,1762409198,13042.372163229993,28699.202553299998,53122.56108696 2025-11-06,06:06:40.000,310,11112874,5725,0,1762409199,13041.70526853999,30077.927791740003,53122.70082936 2025-11-06,06:06:41.000,310,11112961,6405,0,1762409200,13041.018164920002,29617.591406220003,53122.7497392 2025-11-06,06:06:42.000,310,11112945,6445,0,1762409201,13040.317588679995,22261.091141700002,53122.89646872 2025-11-06,06:06:43.000,310,11112981,6165,0,1762409202,13039.704584469997,29156.888465940006,53122.98730128 2025-11-06,06:06:44.000,310,11112879,6405,0,1762409203,13039.00400822999,27317.33340288,53123.09909520001 2025-11-06,06:06:45.000,310,11112878,5805,0,1762409204,13038.337113540001,32833.78516524,53123.23883760001 2025-11-06,06:06:46.000,310,11112970,5725,0,1762409205,13037.528756339998,33293.34614646,53123.37858 2025-11-06,06:06:47.000,310,11112941,6365,0,1762409206,13036.760816999995,30994.512067379997,53123.462425440004 2025-11-06,06:06:48.000,310,11112949,6124,0,1762409207,13036.073713379992,25017.639329939993,53123.57421936001 2025-11-06,06:06:49.000,310,11112940,6245,0,1762409208,13035.285565109989,33292.556643899996,53123.762871599996 2025-11-06,06:06:50.000,310,11112935,6284,0,1762409209,13034.544571009996,27775.407017670004,53123.88863976001 2025-11-06,06:06:51.000,310,11112918,5925,0,1762409210,13033.742950120002,29154.24504219,53123.986459440006 2025-11-06,06:06:52.000,310,11112923,6445,0,1762409211,13032.90764767999,31912.43567772,53124.133188960004 2025-11-06,06:06:53.000,310,11112959,6284,0,1762409212,13032.132972029991,30532.970280630005,53124.23799576 2025-11-06,06:06:54.000,310,11112989,6245,0,1762409213,13031.358296379993,26394.975889769994,53124.3567768 2025-11-06,06:06:55.000,310,11112956,5845,0,1762409214,13030.664456449995,30532.23717111,53124.53145480001 2025-11-06,06:06:56.000,310,11112923,6205,0,1762409215,13029.829154009996,30072.19684905,53124.62927448001 2025-11-06,06:06:57.000,310,11112921,6445,0,1762409216,13029.014060499998,27773.341622580003,53124.77600400001 2025-11-06,06:06:58.000,310,11112931,6445,0,1762409217,13028.19223067999,30531.384226380003,53124.873823680005 2025-11-06,06:07:00.000,310,11112940,5965,0,1762409219,13026.629406759988,34208.39371176,53125.139334240004 2025-11-06,06:07:01.000,310,11112910,5884,0,1762409220,13026.03661147999,27772.206712650004,53125.36990920001 2025-11-06,06:07:02.000,310,11112963,6405,0,1762409221,13025.450552509988,30070.6107948,53125.5096516 2025-11-06,06:07:03.000,310,11113003,6005,0,1762409222,13024.82407568,30530.12243211,53125.65638112001 2025-11-06,06:07:04.000,310,11112933,6284,0,1762409223,13024.285170879994,30530.094235590004,53125.85202048001 2025-11-06,06:07:05.000,310,11112895,6045,0,1762409224,13023.719320839991,30070.342927859994,53126.07560832 2025-11-06,06:07:06.000,310,11112894,5765,0,1762409225,13023.227570209994,32828.547661649995,53126.28522192001 2025-11-06,06:07:07.000,310,11112951,6485,0,1762409226,13022.668456480002,31909.150783139994,53126.501822640006 2025-11-06,06:07:08.000,310,11112942,5845,0,1762409227,13022.149760609995,24093.914285609993,53126.74637184 2025-11-06,06:07:09.000,310,11113003,6485,0,1762409228,13021.597383189997,25472.991980549996,53127.053805120006 2025-11-06,06:07:10.000,310,11112960,5965,0,1762409229,13020.84291647,28691.131299450004,53127.368225520004 2025-11-06,06:07:11.000,310,11112943,6405,0,1762409230,13020.277066429997,30530.171776019997,53127.59880048001 2025-11-06,06:07:12.000,310,11112962,5725,0,1762409231,13019.62364436,27772.150319609995,53127.96213072001 2025-11-06,06:07:13.000,310,11112806,6005,0,1762409232,13018.990431220001,28691.99129331,53128.26956400001 2025-11-06,06:07:14.000,310,11112958,6005,0,1762409233,13018.296591289989,28692.343749809996,53128.63289424001 2025-11-06,06:07:15.000,310,11112909,6245,0,1762409234,13017.555597189996,33749.77731396,53129.05212144 2025-11-06,06:07:16.000,310,11112968,5845,0,1762409235,13016.855020950003,27314.13309786,53129.49231000001 2025-11-06,06:07:17.000,310,11112978,5884,0,1762409236,13016.16118101999,25935.443105070008,53129.9115372 2025-11-06,06:07:18.000,310,11112894,6045,0,1762409237,13015.393241680002,26855.227685730002,53130.41460984 2025-11-06,06:07:19.000,310,11112958,6084,0,1762409238,13014.571411859994,30992.989455300005,53130.81287568001 2025-11-06,06:07:20.000,310,11112922,6124,0,1762409239,13013.68221893999,27774.920627700005,53131.511587680005 2025-11-06,06:07:21.000,310,11112937,6645,0,1762409240,13012.914279600001,25935.978838950003,53132.02164744 2025-11-06,06:07:22.000,310,11112946,5605,0,1762409241,13012.146340259998,28694.141277960007,53132.65048824 2025-11-06,06:07:23.000,310,11112990,5845,0,1762409242,13011.479445569996,29613.368977349994,53133.32125176 2025-11-06,06:07:24.000,310,11112939,6205,0,1762409243,13010.778869330003,27774.16637079,53133.95707968 2025-11-06,06:07:25.000,310,11112911,6324,0,1762409244,13010.07155678,32830.9091202,53134.648804560005 2025-11-06,06:07:26.000,310,11112980,5965,0,1762409245,13009.249726959992,27773.37686823,53135.41040064001 2025-11-06,06:07:27.000,310,11112933,6284,0,1762409246,13008.407688209998,29611.888660049997,53136.08116416001 2025-11-06,06:07:28.000,310,11112950,5845,0,1762409247,13007.65322149,29151.770797560006,53136.84276024 2025-11-06,06:07:29.000,310,11112968,5884,0,1762409248,13006.743819639996,30990.423571980005,53137.57640784 2025-11-06,06:07:30.000,310,11112914,5884,0,1762409249,13005.982616609988,29151.411291929995,53138.41486224 2025-11-06,06:07:31.000,310,11112938,5884,0,1762409250,13005.497602290001,24554.102639400007,53139.127548480006 2025-11-06,06:07:32.000,310,11112876,5805,0,1762409251,13005.05300583,26392.938691200005,53139.80529912 2025-11-06,06:07:33.000,310,11112887,6605,0,1762409252,13004.669036159998,29150.967196740006,53140.50401112 2025-11-06,06:07:34.000,310,11112950,5925,0,1762409253,13004.25812125,32368.64127306,53141.39137536 2025-11-06,06:07:35.000,310,11112924,6005,0,1762409254,13004.002141469995,30529.777024740004,53142.08310024 2025-11-06,06:07:36.000,310,11112949,6565,0,1762409255,13003.97519623,26392.410006449994,53142.90059328 2025-11-06,06:07:37.000,310,11112917,6525,0,1762409256,13003.880887889994,28690.948022070006,53143.850841600004 2025-11-06,06:07:38.000,310,11112830,6005,0,1762409257,13003.921305749995,29610.210967110004,53144.640386160005 2025-11-06,06:07:39.000,310,11112901,6284,0,1762409258,13004.002141469995,29610.048837120004,53145.58364736 2025-11-06,06:07:40.000,310,11112927,6485,0,1762409259,13004.13013135999,30069.764899200003,53146.51293432 2025-11-06,06:07:41.000,310,11112940,5965,0,1762409260,13004.19075814999,28690.722449909998,53147.47715688 2025-11-06,06:07:42.000,310,11112970,5925,0,1762409261,13004.13686767,29150.530150680002,53148.52522488 2025-11-06,06:07:43.000,310,11112836,5884,0,1762409262,13004.13013135999,25932.757386540005,53149.5104088 2025-11-06,06:07:44.000,310,11112878,5805,0,1762409263,13004.13686767,32369.007827819994,53150.43270864001 2025-11-06,06:07:45.000,310,11112931,6205,0,1762409264,13004.13013135999,34667.84895602999,53151.417892560006 2025-11-06,06:07:46.000,310,11112923,6084,0,1762409265,13004.163812909996,30990.183901559998,53152.45897344 2025-11-06,06:07:47.000,310,11113026,5884,0,1762409266,13004.332220659991,30530.45374122,53153.58389976 2025-11-06,06:07:48.000,310,11112941,6324,0,1762409267,13004.601673060002,25933.427053890002,53154.62498064001 2025-11-06,06:07:49.000,310,11112893,6445,0,1762409268,13004.790289739998,33748.804534020004,53155.63112592001 2025-11-06,06:07:50.000,310,11112956,6084,0,1762409269,13004.96543379999,30071.118332159996,53156.81893632 2025-11-06,06:07:51.000,310,11112942,5925,0,1762409270,13005.20794095999,32369.92421472,53157.887965680005 2025-11-06,06:07:52.000,310,11112878,6045,0,1762409271,13005.544756459996,25933.92754212,53159.01987912 2025-11-06,06:07:53.000,310,11112935,6565,0,1762409272,13005.820945170002,28232.958996839996,53160.12384408 2025-11-06,06:07:54.000,310,11112882,6005,0,1762409273,13005.989352919998,29152.694233589995,53161.30466736 2025-11-06,06:07:55.000,310,11112925,6245,0,1762409274,13006.157760669994,28693.09800672,53162.44356792 2025-11-06,06:07:56.000,310,11112989,6045,0,1762409275,13006.33290473,30991.91093841,53163.57548136 2025-11-06,06:07:57.000,310,11112835,6485,0,1762409276,13006.39353152,32371.383384629997,53164.644510720005 2025-11-06,06:07:58.000,310,11112860,5805,0,1762409277,13006.49457617,26395.335395400005,53165.85328248 2025-11-06,06:07:59.000,310,11112890,6005,0,1762409278,13006.69666547,25935.943593300006,53167.04808 2025-11-06,06:08:01.000,310,11112888,5805,0,1762409280,13007.107580379998,24557.507369190003,53169.40972656001 2025-11-06,06:08:02.000,310,11112846,5925,0,1762409281,13007.336614919994,28695.50880918,53170.62548544001 2025-11-06,06:08:03.000,310,11112889,6445,0,1762409282,13007.5925947,27776.351601090006,53171.88316704 2025-11-06,06:08:04.000,310,11112878,5765,0,1762409283,13007.66669410999,26397.196365719996,53173.077964560005 2025-11-06,06:08:05.000,310,11112912,5925,0,1762409284,13007.821629239996,27317.03733942,53174.370581760006 2025-11-06,06:08:06.000,310,11112951,6365,0,1762409285,13008.016982230001,27317.375697659998,53175.593327760005 2025-11-06,06:08:07.000,310,11112927,6284,0,1762409286,13008.138235810002,28237.096836149998,53176.74620256 2025-11-06,06:08:08.000,310,11112936,6005,0,1762409287,13008.239280460002,30076.36993401,53178.0877296 2025-11-06,06:08:09.000,310,11112849,6124,0,1762409288,13008.185389979997,30076.482720090004,53179.26156576 2025-11-06,06:08:10.000,310,11112931,6245,0,1762409289,13007.85531079,34673.84776566,53180.49828600001 2025-11-06,06:08:11.000,310,11112933,6405,0,1762409290,13007.397241709994,30076.116165329993,53181.797890320006 2025-11-06,06:08:12.000,310,11112897,6525,0,1762409291,13006.865073219997,29616.400103249995,53182.88089392 2025-11-06,06:08:13.000,310,11112969,6205,0,1762409292,13006.231860079999,31915.057954079995,53184.06870432001 2025-11-06,06:08:14.000,310,11112846,5925,0,1762409293,13005.538020150001,32374.682377470002,53185.19363064001 2025-11-06,06:08:15.000,310,11112934,5845,0,1762409294,13004.669036159998,31454.940091590004,53186.43035088 2025-11-06,06:08:16.000,310,11112934,6045,0,1762409295,13003.78657954999,26857.243736909993,53187.57623856 2025-11-06,06:08:17.000,310,11112895,6165,0,1762409296,13002.924331869996,26857.307179080002,53188.61731944001 2025-11-06,06:08:18.000,310,11112975,6284,0,1762409297,13002.237228249993,30995.068948650005,53189.74224576 2025-11-06,06:08:19.000,310,11112899,6405,0,1762409298,13001.38845318999,30535.381083090004,53190.76236528 2025-11-06,06:08:20.000,310,11112888,5845,0,1762409299,13000.701349570001,29616.230924129995,53191.85235600001 2025-11-06,06:08:21.000,310,11112836,5884,0,1762409300,12999.980564399993,30995.386159500005,53193.0401664 2025-11-06,06:08:22.000,310,11112948,5925,0,1762409301,12999.441659600001,32834.69450301,53194.03233744001 2025-11-06,06:08:23.000,310,11112989,6365,0,1762409302,12998.747819669989,31456.152541949996,53195.11534104001 2025-11-06,06:08:24.000,310,11112876,5805,0,1762409303,12998.05397973999,22261.556384280004,53196.1144992 2025-11-06,06:08:25.000,310,11112917,6405,0,1762409304,12997.232149919997,25480.280780970003,53197.19750280001 2025-11-06,06:08:26.000,310,11112889,6324,0,1762409305,12996.457474269999,30078.505820399994,53198.13377688001 2025-11-06,06:08:27.000,310,11112745,6324,0,1762409306,12995.68279862,24102.274553790005,53199.25870320001 2025-11-06,06:08:28.000,310,11112707,6405,0,1762409307,12994.834023559997,25481.845687830006,53200.236899999996 2025-11-06,06:08:29.000,310,11112896,5925,0,1762409308,12993.863994919993,29160.30729399,53201.34086496001 2025-11-06,06:08:30.000,310,11112891,6365,0,1762409309,12993.02195617,30540.2238354,53202.38893296 2025-11-06,06:08:31.000,310,11112897,6405,0,1762409310,12992.260753139992,28701.634503149995,53203.54180776 2025-11-06,06:08:32.000,310,11112892,6005,0,1762409311,12991.65448523999,31920.13332768,53204.60385000001 2025-11-06,06:08:33.000,310,11112873,6324,0,1762409312,12990.920227449991,32839.88971182,53205.658905120006 2025-11-06,06:08:34.000,310,11112893,6205,0,1762409313,12990.192705969988,29621.545968150007,53206.762870080005 2025-11-06,06:08:35.000,310,11112874,5765,0,1762409314,12989.754845819996,32380.335779729998,53207.8528608 2025-11-06,06:08:36.000,310,11112895,6485,0,1762409315,12989.36413984,28702.515644400002,53208.95682576 2025-11-06,06:08:37.000,310,11112909,6245,0,1762409316,12988.939752309998,33760.70346546,53210.14463616 2025-11-06,06:08:38.000,310,11112917,6284,0,1762409317,12988.629882050001,28703.735143890008,53211.19969128 2025-11-06,06:08:39.000,310,11112909,6205,0,1762409318,12988.44800168,30083.637587039993,53212.27570776 2025-11-06,06:08:40.000,310,11112890,5765,0,1762409319,12988.42779275,24566.480911680002,53213.4076212 2025-11-06,06:08:41.000,310,11112917,6605,0,1762409320,12988.32001178999,29164.882179360007,53214.60241872 2025-11-06,06:08:42.000,310,11112845,6284,0,1762409321,12988.522101089991,25027.233195869994,53215.7133708 2025-11-06,06:08:43.000,310,11112887,6124,0,1762409322,12988.879125519998,32384.269194270004,53216.92912968 2025-11-06,06:08:44.000,310,11112907,6324,0,1762409323,12989.330458289995,26866.865799360006,53218.02610752 2025-11-06,06:08:45.000,310,11112889,6324,0,1762409324,12990.017561909997,27786.537593939996,53219.24885352 2025-11-06,06:08:46.000,310,11112884,5684,0,1762409325,12990.751819699995,28706.026111140003,53220.37377984 2025-11-06,06:08:47.000,310,11112947,6205,0,1762409326,12991.506286419994,26866.661374589996,53221.6524228 2025-11-06,06:08:48.000,310,11112872,5565,0,1762409327,12992.08560908,34223.30262171,53222.96600136 2025-11-06,06:08:49.000,310,11112860,5765,0,1762409328,12992.806394249994,29624.98594359,53224.314515519996 2025-11-06,06:08:50.000,310,11112867,6045,0,1762409329,12993.695587169997,27325.743014969994,53225.642068320005 2025-11-06,06:08:51.000,310,11112904,5965,0,1762409330,12994.813814629997,29624.584143180007,53227.151286240005 2025-11-06,06:08:52.000,310,11112921,6405,0,1762409331,12995.777106959991,31003.711182030005,53228.33210952 2025-11-06,06:08:53.000,310,11112959,6284,0,1762409332,12996.976170139991,25026.309759840005,53229.75748200001 2025-11-06,06:08:54.000,310,11112906,5645,0,1762409333,12998.269541659996,26405.993679959996,53231.16189312 2025-11-06,06:08:55.000,310,11112895,6324,0,1762409334,12999.19915244,26406.134662559998,53232.64316256 2025-11-06,06:08:56.000,310,11112957,6365,0,1762409335,13000.14897214999,26865.49121901,53234.04058656 2025-11-06,06:08:57.000,310,11112913,6245,0,1762409336,13000.964065660002,27325.221379349998,53235.45897192001 2025-11-06,06:08:58.000,310,11112928,5925,0,1762409337,13001.7993681,25946.27056875,53236.926267120005 2025-11-06,06:08:59.000,310,11112876,5805,0,1762409338,13002.338272899993,27325.714818449997,53238.45644640001 2025-11-06,06:09:00.000,310,11112935,6485,0,1762409339,13002.80981459999,27785.423831399996,53239.80496056 2025-11-06,06:09:02.000,310,11112949,6284,0,1762409341,13004.103186119995,28705.43398422,53242.676666880005 2025-11-06,06:09:03.000,310,11112858,5805,0,1762409342,13004.574727819992,25946.862695670003,53244.08107800001 2025-11-06,06:09:04.000,310,11112878,5965,0,1762409343,13005.00585165999,28245.929396039995,53245.408630800004 2025-11-06,06:09:05.000,310,11112933,6445,0,1762409344,13005.45718443,25487.111387940007,53246.8060548 2025-11-06,06:09:06.000,310,11112758,5765,0,1762409345,13005.861363030002,27786.17103918,53248.30129848001 2025-11-06,06:09:07.000,310,11112905,6485,0,1762409346,13006.198178529994,28705.92037419,53249.649812640004 2025-11-06,06:09:08.000,310,11112914,5605,0,1762409347,13006.460894619995,24568.144506359997,53250.97037832 2025-11-06,06:09:09.000,310,11112865,6485,0,1762409348,13006.757292260001,30546.074613300007,53252.26299552 2025-11-06,06:09:10.000,310,11112971,6365,0,1762409349,13007.006535729997,28247.32512378,53253.576574080005 2025-11-06,06:09:11.000,310,11112929,6205,0,1762409350,13007.235570269993,29166.926427059996,53254.93207536 2025-11-06,06:09:12.000,310,11112926,5965,0,1762409351,13007.430923259999,25029.037773150005,53256.3434736 2025-11-06,06:09:13.000,310,11112973,6405,0,1762409352,13007.56564945999,27328.273652639997,53257.54525824001 2025-11-06,06:09:14.000,310,11113004,5845,0,1762409353,13007.888992339991,28708.091506230005,53258.88678528001 2025-11-06,06:09:15.000,310,11112956,5925,0,1762409354,13008.178653670002,28708.204292309994,53260.2213252 2025-11-06,06:09:16.000,310,11112965,6324,0,1762409355,13008.448106069998,29627.925430799995,53261.409135600006 2025-11-06,06:09:17.000,310,11112933,6124,0,1762409356,13008.562623339989,31467.741311670005,53262.70175280001 2025-11-06,06:09:18.000,310,11112971,6565,0,1762409357,13008.75124002,30088.67771499,53264.01533136001 2025-11-06,06:09:19.000,310,11112774,5925,0,1762409358,13008.96680193999,30088.980827580002,53265.391794 2025-11-06,06:09:20.000,310,11112937,6565,0,1762409359,13009.020692419996,26410.829383139993,53266.67043696 2025-11-06,06:09:21.000,310,11112952,5965,0,1762409360,13009.141945999996,31009.6958934,53267.94907992001 2025-11-06,06:09:22.000,310,11112906,6165,0,1762409361,13009.370980539992,21354.262861979994,53269.318555440004 2025-11-06,06:09:23.000,310,11112955,6405,0,1762409362,13009.573069839993,33310.12307586,53270.443481760005 2025-11-06,06:09:24.000,310,11112927,6284,0,1762409363,13010.179337739995,27332.8696854,53271.687189120006 2025-11-06,06:09:25.000,310,11112865,6324,0,1762409364,13011.007903869999,30551.974735109994,53273.00076768001 2025-11-06,06:09:26.000,310,11112946,5765,0,1762409365,13011.924042029998,32391.635535120004,53274.27242352001 2025-11-06,06:09:27.000,310,11112779,6485,0,1762409366,13012.67177244,29632.99375527,53275.572027840004 2025-11-06,06:09:28.000,310,11112765,6284,0,1762409367,13013.66201000999,31932.800614289998,53276.92752912001 2025-11-06,06:09:29.000,310,11112925,6365,0,1762409368,13014.733083299994,31013.83373271,53278.31796600001 2025-11-06,06:09:30.000,310,11112935,6405,0,1762409369,13015.622276219998,31934.23158768,53279.729364239996 2025-11-06,06:09:31.000,310,11112846,5725,0,1762409370,13016.396951869996,29636.116519860007,53281.02896856001 2025-11-06,06:09:32.000,310,11112948,5965,0,1762409371,13017.009956079994,31476.91927893,53282.615044800004 2025-11-06,06:09:33.000,310,11112963,6365,0,1762409372,13017.724004939992,26419.661943030005,53283.88670064 2025-11-06,06:09:34.000,310,11112954,5805,0,1762409373,13018.74118774999,31939.50433692,53285.22822768 2025-11-06,06:09:35.000,310,11112894,5845,0,1762409374,13019.630380669994,34700.46528054,53286.63263880001 2025-11-06,06:09:36.000,310,11113012,5805,0,1762409375,13020.573464069988,28723.867459169996,53288.08595976 2025-11-06,06:09:37.000,310,11113067,6405,0,1762409376,13021.671482600002,30105.144482670003,53289.53229360001 2025-11-06,06:09:38.000,310,11112949,6445,0,1762409377,13022.937908879998,29186.685138450004,53290.92273048001 2025-11-06,06:09:39.000,310,11112921,6205,0,1762409378,13024.244753019993,29188.306438350002,53292.341115840005 2025-11-06,06:09:40.000,310,11112962,5925,0,1762409379,13025.565069779994,29189.984131289995,53293.71059136 2025-11-06,06:09:41.000,310,11112944,5925,0,1762409380,13027.188520489995,32410.689333510003,53295.04513128001 2025-11-06,06:09:42.000,310,11112954,6165,0,1762409381,13028.966906330003,30112.658855250003,53296.67313024001 2025-11-06,06:09:43.000,310,11112922,6084,0,1762409382,13030.145760580002,26894.392652010007,53298.0216444 2025-11-06,06:09:44.000,310,11112861,6485,0,1762409383,13031.526704129989,27815.213454779994,53299.34221008 2025-11-06,06:09:45.000,310,11112942,6124,0,1762409384,13033.12994590999,26896.37345754,53300.7815568 2025-11-06,06:09:46.000,310,11112897,6284,0,1762409385,13034.814023409992,27357.731966909996,53302.17199368 2025-11-06,06:09:47.000,310,11112875,6165,0,1762409386,13036.336429469993,24139.063963260007,53303.5414692 2025-11-06,06:09:48.000,310,11112921,6205,0,1762409387,13037.919462319995,29199.979797630003,53304.88299624 2025-11-06,06:09:49.000,310,11112895,6405,0,1762409388,13039.556385650001,29201.30503407,53306.28042024001 2025-11-06,06:09:50.000,310,11112933,6284,0,1762409389,13041.52338816999,28742.935355819995,53307.57303744001 2025-11-06,06:09:51.000,310,11112971,6124,0,1762409390,13043.328719249992,30124.5366393,53308.87962888 2025-11-06,06:09:52.000,310,11112981,6365,0,1762409391,13045.32266700999,28746.283692569996,53310.31198848 2025-11-06,06:09:53.000,310,11112937,6405,0,1762409392,13046.986535579992,28747.637125530004,53311.40896632001 2025-11-06,06:09:54.000,310,11112963,6365,0,1762409393,13048.75818510999,31968.842815979995,53312.61773808 2025-11-06,06:09:55.000,310,11112997,6205,0,1762409394,13050.725187629992,28290.254325479997,53313.77760000001 2025-11-06,06:09:56.000,310,11112969,6405,0,1762409395,13052.69892645999,29211.885778199998,53315.02130736001 2025-11-06,06:09:57.000,310,11112993,6324,0,1762409396,13054.416685509997,25073.052540870005,53316.2580276 2025-11-06,06:09:58.000,310,11112947,6205,0,1762409397,13056.026663599994,29214.804118019994,53317.41788952001 2025-11-06,06:09:59.000,310,11113006,5645,0,1762409398,13057.710741099996,26916.096923279998,53318.59172568001 2025-11-06,06:10:00.000,310,11112898,6124,0,1762409399,13059.576698969999,30138.395228880006,53319.73761336 2025-11-06,06:10:01.000,310,11112960,5925,0,1762409400,13061.489811009997,29220.51391332,53320.946385120005 2025-11-06,06:10:03.000,310,11112933,6324,0,1762409402,13065.511388079998,28304.761435020002,53323.31501880001 2025-11-06,06:10:04.000,310,11112908,5925,0,1762409403,13068.010559089998,31987.945958280005,53324.57968752001 2025-11-06,06:10:05.000,310,11112943,6205,0,1762409404,13070.657928919994,26469.01995129,53325.907240320004 2025-11-06,06:10:06.000,310,11113005,6485,0,1762409405,13073.19078148,28311.754171980007,53327.18588328 2025-11-06,06:10:07.000,310,11112964,6084,0,1762409406,13075.595644149995,27393.421712099997,53328.53439744001 2025-11-06,06:10:08.000,310,11112957,6445,0,1762409407,13078.236277669996,27855.30890622,53329.96675704 2025-11-06,06:10:09.000,310,11113036,5725,0,1762409408,13080.903856429992,27396.967424489994,53331.29430984001 2025-11-06,06:10:10.000,310,11112977,6365,0,1762409409,13083.625325669993,30620.168018729993,53332.628849759996 2025-11-06,06:10:11.000,310,11112850,5725,0,1762409410,13086.259222879999,27860.92706283,53334.04723512001 2025-11-06,06:10:12.000,310,11113033,6124,0,1762409411,13089.19625403999,31084.212246630006,53335.535491680006 2025-11-06,06:10:13.000,310,11112974,6005,0,1762409412,13092.65871738,32006.87992146,53337.044709600006 2025-11-06,06:10:14.000,310,11112925,6445,0,1762409413,13095.555330679992,28326.832261050004,53338.50501768001 2025-11-06,06:10:15.000,310,11112942,5765,0,1762409414,13098.64729696999,29248.99944765,53340.01423560001 2025-11-06,06:10:16.000,310,11112947,5884,0,1762409415,13101.665163849997,28330.38502257,53341.61428608001 2025-11-06,06:10:17.000,310,11112983,6284,0,1762409416,13104.82449323999,27871.754526510005,53343.06760704 2025-11-06,06:10:18.000,310,11112986,5725,0,1762409417,13108.105076209999,32476.295586420005,53344.737528720005 2025-11-06,06:10:19.000,310,11112901,6205,0,1762409418,13111.459758589997,31557.688210470005,53346.28866936001 2025-11-06,06:10:20.000,310,11112942,5805,0,1762409419,13114.807704660001,24655.638307920002,53347.707054720006 2025-11-06,06:10:21.000,310,11112893,6284,0,1762409420,13118.18259597,32021.880470100004,53349.28614384001 2025-11-06,06:10:22.000,310,11113037,6245,0,1762409421,13121.375606909998,31563.426202290007,53350.774400400005 2025-11-06,06:10:23.000,310,11112885,6565,0,1762409422,13124.979532759993,26502.32004141,53352.38842512 2025-11-06,06:10:24.000,310,11112915,6205,0,1762409423,13127.74815616999,30646.961761860002,53353.77187488 2025-11-06,06:10:25.000,310,11112951,6284,0,1762409424,13130.867067699997,26506.175915519998,53355.197247359996 2025-11-06,06:10:26.000,310,11112883,6165,0,1762409425,13133.777153619994,25587.498048270005,53356.61563272001 2025-11-06,06:10:27.000,310,11112915,6445,0,1762409426,13136.754602640001,27431.078164560007,53357.94318552 2025-11-06,06:10:28.000,310,11112928,5805,0,1762409427,13139.442390329998,27433.496016150006,53359.29868680001 2025-11-06,06:10:29.000,310,11112904,5845,0,1762409428,13142.150386949994,29737.891858799994,53360.67514944 2025-11-06,06:10:30.000,310,11112925,6445,0,1762409429,13145.04700025,26517.644850030003,53361.97475376 2025-11-06,06:10:31.000,310,11112971,6284,0,1762409430,13147.795414729997,31584.263430570005,53363.26038384 2025-11-06,06:10:32.000,310,11112959,6205,0,1762409431,13150.476466109998,25141.13303841,53364.54601392001 2025-11-06,06:10:33.000,310,11113043,6245,0,1762409432,13153.548223469996,29748.183588600004,53365.87356672 2025-11-06,06:10:34.000,310,11112937,6324,0,1762409433,13156.087812339996,29750.63668584,53366.95657032 2025-11-06,06:10:35.000,310,11112948,5884,0,1762409434,13158.768863719997,25148.774295330004,53368.16534208001 2025-11-06,06:10:36.000,310,11112964,6045,0,1762409435,13161.483596649989,26532.962609520007,53369.30424264 2025-11-06,06:10:37.000,310,11112850,6045,0,1762409436,13164.18485695999,28838.140905599997,53370.40122048 2025-11-06,06:10:38.000,310,11112921,6445,0,1762409437,13167.007370849991,31143.608216010005,53371.49121120001 2025-11-06,06:10:39.000,310,11112908,5965,0,1762409438,13169.641268059997,30225.54362307,53372.52530496001 2025-11-06,06:10:40.000,310,11112968,5845,0,1762409439,13172.308846819993,30689.002773180007,53373.580360080006 2025-11-06,06:10:41.000,310,11112963,6485,0,1762409440,13174.855171999989,30231.415548360004,53374.6004796 2025-11-06,06:10:42.000,310,11112836,5845,0,1762409441,13177.334134079989,29774.032748309997,53375.59265064001 2025-11-06,06:10:43.000,310,11112949,6324,0,1762409442,13180.0421307,29777.451576360007,53376.72456408 2025-11-06,06:10:44.000,310,11112846,5805,0,1762409443,13182.345948719994,29780.2571301,53377.535070000005 2025-11-06,06:10:45.000,310,11112894,6005,0,1762409444,13184.81143817999,27019.64159385,53378.42942136 2025-11-06,06:10:46.000,310,11112948,5845,0,1762409445,13187.24998239999,32089.530970709995,53379.28185000001 2025-11-06,06:10:47.000,310,11112835,6405,0,1762409446,13189.61442721,26565.148937100006,53380.001523360006 2025-11-06,06:10:48.000,310,11112976,5925,0,1762409447,13192.012553569999,28410.653465879994,53380.82600352 2025-11-06,06:10:49.000,310,11112833,6445,0,1762409448,13194.275953729993,27031.681507889996,53381.58061248001 2025-11-06,06:10:50.000,310,11112916,6045,0,1762409449,13196.579771749988,29798.620113750003,53382.18849192 2025-11-06,06:10:51.000,310,11112937,6284,0,1762409450,13198.708445709992,27958.846527660004,53382.82431984001 2025-11-06,06:10:52.000,310,11112927,6165,0,1762409451,13200.80343811999,30265.441698869996,53383.523031840006 2025-11-06,06:10:53.000,310,11112904,6045,0,1762409452,13203.012947799994,29808.037751430005,53384.1378984 2025-11-06,06:10:54.000,310,11112924,5884,0,1762409453,13204.818278879997,27507.053687699998,53384.508215760005 2025-11-06,06:10:55.000,310,11112885,6445,0,1762409454,13206.64381889,28431.455448509994,53385.00430128001 2025-11-06,06:10:56.000,310,11112902,5845,0,1762409455,13208.482831519992,27051.96890403,53385.297760320005 2025-11-06,06:10:57.000,310,11112866,5684,0,1762409456,13210.166909019994,27054.950686020005,53385.71698752 2025-11-06,06:10:58.000,310,11112946,5925,0,1762409457,13211.67584245999,30283.438127760004,53385.968523840005 2025-11-06,06:10:59.000,310,11112897,6245,0,1762409458,13213.164566970001,27982.165049699994,53386.185124560005 2025-11-06,06:11:00.000,310,11112883,6124,0,1762409459,13214.538774209992,32593.078523129996,53386.4087124 2025-11-06,06:11:01.000,310,11112894,5725,0,1762409460,13215.744573700002,30291.685609859996,53386.54146768001 2025-11-06,06:11:02.000,310,11112882,6084,0,1762409461,13216.903219020001,26146.536352049996,53386.51351920001 2025-11-06,06:11:03.000,310,11112879,6845,0,1762409462,13218.109018509997,33062.6845146,53386.569416160004 2025-11-06,06:11:04.000,310,11112829,6565,0,1762409463,13219.20030073,30299.66522502,53386.58339040001 2025-11-06,06:11:05.000,310,11112995,6324,0,1762409464,13220.23095615999,26615.035630109996,53386.43666088 2025-11-06,06:11:06.000,310,11112883,6245,0,1762409465,13221.19424849,33070.621834980004,53386.254995760006 2025-11-06,06:11:07.000,310,11112899,6284,0,1762409466,13222.197958679993,32151.330693419994,53386.15018896 2025-11-06,06:11:08.000,310,11112865,6245,0,1762409467,13223.060206360002,30310.020396990003,53385.82878144 2025-11-06,06:11:09.000,310,11112908,5605,0,1762409468,13223.93592666,33078.16440408,53385.49339968 2025-11-06,06:11:10.000,310,11112956,6124,0,1762409469,13224.636502899994,27548.756340780004,53385.227889120004 2025-11-06,06:11:11.000,310,11112793,6245,0,1762409470,13225.370760689992,31699.89735909,53384.82263616 2025-11-06,06:11:12.000,310,11112921,6205,0,1762409471,13226.12522740999,26631.065351729994,53384.38244760001 2025-11-06,06:11:13.000,310,11113003,6405,0,1762409472,13226.906639369998,32165.464199070004,53383.94225904 2025-11-06,06:11:14.000,310,11112900,5925,0,1762409473,13227.459016789995,34933.537714859995,53383.48110912 2025-11-06,06:11:15.000,310,11112962,6005,0,1762409474,13228.072020999993,34013.485267259995,53382.950088000005 2025-11-06,06:11:16.000,310,11112935,6124,0,1762409475,13228.72544306999,31249.246478190005,53382.44002824001 2025-11-06,06:11:17.000,310,11112908,5845,0,1762409476,13229.351919899993,30329.1023919,53381.90202 2025-11-06,06:11:18.000,310,11113009,6205,0,1762409477,13229.97166042,26181.464791200007,53381.25920496 2025-11-06,06:11:19.000,310,11112981,6324,0,1762409478,13230.416256880002,29871.931065750003,53380.700235360004 2025-11-06,06:11:20.000,310,11112877,6365,0,1762409479,13230.98210691999,27568.148497410002,53380.06440744 2025-11-06,06:11:21.000,310,11112872,6005,0,1762409480,13231.419967069996,31719.57148092,53379.46351512 2025-11-06,06:11:22.000,310,11112929,6284,0,1762409481,13231.844354599998,28032.67911528,53378.83467432 2025-11-06,06:11:23.000,310,11112917,6485,0,1762409482,13232.214851649995,28956.601535249996,53378.156923680006 2025-11-06,06:11:24.000,310,11112899,6205,0,1762409483,13232.55166715,25269.215730509997,53377.47917304001 2025-11-06,06:11:25.000,310,11112884,5805,0,1762409484,13232.962582059998,29420.716254450002,53376.71058984 2025-11-06,06:11:26.000,310,11113021,6324,0,1762409485,13233.29939755999,28961.063634539998,53376.01886496001 2025-11-06,06:11:27.000,310,11113032,6045,0,1762409486,13233.62947675,26656.836971009994,53375.264256 2025-11-06,06:11:28.000,310,11112906,5965,0,1762409487,13234.026919039992,28502.79969324,53374.50265992 2025-11-06,06:11:29.000,310,11112930,5805,0,1762409488,13234.417625019989,29426.538835829997,53373.67119264001 2025-11-06,06:11:30.000,310,11112956,5884,0,1762409489,13235.010420300001,31272.755326740007,53372.88164808001 2025-11-06,06:11:31.000,310,11112939,6284,0,1762409490,13235.596479269989,32657.803634790005,53372.16197472001 2025-11-06,06:11:32.000,310,11112914,5845,0,1762409491,13236.202747169991,27125.216413860006,53371.3165332 2025-11-06,06:11:33.000,310,11112985,6725,0,1762409492,13236.903323409999,31277.527587749995,53370.52000152 2025-11-06,06:11:34.000,310,11112944,5765,0,1762409493,13237.442228209991,29434.243534919995,53369.68154712 2025-11-06,06:11:35.000,310,11112907,6405,0,1762409494,13238.163013379999,31280.636254080004,53368.90597680001 2025-11-06,06:11:36.000,310,11113016,5925,0,1762409495,13238.910743790002,28976.310902729994,53368.144380720005 2025-11-06,06:11:37.000,310,11112943,6685,0,1762409496,13239.62479265,28516.841560200002,53367.2640036 2025-11-06,06:11:38.000,310,11112921,6324,0,1762409497,13240.359050439998,28979.807271209997,53366.50240752 2025-11-06,06:11:39.000,310,11113023,6525,0,1762409498,13241.032681439996,27136.734692280006,53365.5870948 2025-11-06,06:11:40.000,310,11112943,6525,0,1762409499,13241.706312439994,26677.053875850004,53364.741653280005 2025-11-06,06:11:41.000,310,11112994,5925,0,1762409500,13242.373207129996,34520.00050341,53363.84730192001 2025-11-06,06:11:42.000,310,11112922,5925,0,1762409501,13243.019892889999,29908.967194769997,53363.0018604 2025-11-06,06:11:43.000,310,11112972,6124,0,1762409502,13243.767623300002,28526.971160009998,53362.04462496 2025-11-06,06:11:44.000,310,11112951,6485,0,1762409503,13244.239164999999,32679.96609951,53361.24809328 2025-11-06,06:11:45.000,310,11112936,5884,0,1762409504,13244.791542419996,30836.33663931,53360.45854872 2025-11-06,06:11:46.000,310,11112941,6165,0,1762409505,13245.337183529999,28531.412111910002,53359.50131328 2025-11-06,06:11:47.000,310,11112944,5925,0,1762409506,13245.82219785,32684.681967480006,53358.69080736 2025-11-06,06:11:48.000,310,11112939,6124,0,1762409507,13246.361102649993,28073.148170610002,53357.80344312 2025-11-06,06:11:49.000,310,11113015,6405,0,1762409508,13246.71139076999,27613.13604507,53356.91607888 2025-11-06,06:11:50.000,310,11112889,6245,0,1762409509,13247.230086639996,30843.6888819,53356.04268888001 2025-11-06,06:11:51.000,310,11112951,6284,0,1762409510,13247.681419409993,28999.410901740004,53355.197247359996 2025-11-06,06:11:52.000,310,11112931,6324,0,1762409511,13248.05191645999,32229.85800162,53354.33084448 2025-11-06,06:11:53.000,310,11112852,6245,0,1762409512,13248.489776609997,30846.89623605,53353.37360904 2025-11-06,06:11:54.000,310,11112901,6365,0,1762409513,13248.792910559998,26695.81865991,53352.556116 2025-11-06,06:11:55.000,310,11113056,5645,0,1762409514,13249.17688023,27157.825689239995,53351.60586768001 2025-11-06,06:11:56.000,310,11112955,6084,0,1762409515,13249.574322519991,27620.072388989996,53350.76741328001 2025-11-06,06:11:57.000,310,11112933,6124,0,1762409516,13250.018918979993,27620.749105470008,53349.866074800004 2025-11-06,06:11:58.000,310,11112982,5605,0,1762409517,13250.362470789994,29928.246565320005,53348.99268480001 2025-11-06,06:11:59.000,310,11112936,6005,0,1762409518,13250.786858319996,29006.312000010003,53348.021475120004 2025-11-06,06:12:00.000,310,11112946,5845,0,1762409519,13251.231454779998,26700.30190659,53347.10616240001 2025-11-06,06:12:01.000,310,11112896,5925,0,1762409520,13251.62889706999,30392.00882802,53346.18386256 2025-11-06,06:12:02.000,310,11112822,5965,0,1762409521,13251.999394120001,29931.312936870003,53345.21964 2025-11-06,06:12:03.000,310,11112907,6324,0,1762409522,13252.403572720003,32238.98662497,53344.29035304 2025-11-06,06:12:04.000,310,11113003,6445,0,1762409523,13252.760597149994,27625.96546167,53343.36106608 2025-11-06,06:12:05.000,310,11112971,6645,0,1762409524,13253.15803944,26242.587797429995,53342.424792 2025-11-06,06:12:06.000,310,11113005,6165,0,1762409525,13253.622844830003,25782.131576700005,53341.4815308 2025-11-06,06:12:07.000,310,11112961,6324,0,1762409526,13253.939451399994,34088.248340039994,53340.60814080001 2025-11-06,06:12:08.000,310,11112994,5725,0,1762409527,13254.323421069996,25322.570595480007,53339.62994400001 2025-11-06,06:12:09.000,310,11112898,5725,0,1762409528,13254.720863360002,31321.845468059997,53338.64476008001 2025-11-06,06:12:10.000,310,11112940,5805,0,1762409529,13254.949897899998,29938.481902080006,53337.82027992 2025-11-06,06:12:11.000,310,11112923,6405,0,1762409530,13255.20587767999,31323.628897949995,53336.82112176 2025-11-06,06:12:12.000,310,11112766,5965,0,1762409531,13255.482066389995,28555.879642140004,53335.9267704 2025-11-06,06:12:13.000,310,11112934,6124,0,1762409532,13255.717837240001,36401.08904043,53334.89966376 2025-11-06,06:12:14.000,310,11112885,6245,0,1762409533,13255.852563439992,30403.132355160007,53334.15204192 2025-11-06,06:12:15.000,310,11112982,5565,0,1762409534,13256.047916429998,30404.00644728,53333.18083224001 2025-11-06,06:12:16.000,310,11112936,5845,0,1762409535,13256.162433699988,29481.832211550005,53332.181674080006 2025-11-06,06:12:17.000,310,11112921,6284,0,1762409536,13256.243269419989,31789.801963110003,53331.33623256001 2025-11-06,06:12:18.000,310,11112911,6245,0,1762409537,13256.330841449999,29483.263184940006,53330.35803576001 2025-11-06,06:12:19.000,310,11112967,6205,0,1762409538,13256.297159899994,29022.475655100003,53329.35189048001 2025-11-06,06:12:20.000,310,11112886,5805,0,1762409539,13256.42514978999,28561.793862210005,53328.324783840006 2025-11-06,06:12:21.000,310,11113020,5965,0,1762409540,13256.38473192999,29946.750531569996,53327.42344536 2025-11-06,06:12:22.000,310,11112992,5925,0,1762409541,13256.256742039994,31332.003264390005,53326.47319704001 2025-11-06,06:12:23.000,310,11112947,6445,0,1762409542,13256.175906319993,25795.355744579996,53325.404167680004 2025-11-06,06:12:24.000,310,11112910,5805,0,1762409543,13256.020971190002,29026.394971379996,53324.48186784 2025-11-06,06:12:25.000,310,11112819,6365,0,1762409544,13255.872772369992,27643.038454530004,53323.57354224001 2025-11-06,06:12:26.000,310,11112883,6485,0,1762409545,13255.711100929992,31797.295188300006,53322.49752576001 2025-11-06,06:12:27.000,310,11112863,6245,0,1762409546,13255.697628310001,27645.054505709995,53321.50535472 2025-11-06,06:12:28.000,310,11112985,6284,0,1762409547,13255.603319969996,27646.006138259996,53320.5201708 2025-11-06,06:12:29.000,310,11112854,5884,0,1762409548,13255.54942948999,30416.088656099993,53319.52799976001 2025-11-06,06:12:30.000,310,11113014,5725,0,1762409549,13255.482066389995,29955.561944069996,53318.57775144 2025-11-06,06:12:31.000,310,11112965,6205,0,1762409550,13255.279977089995,27187.69285305,53317.55763192 2025-11-06,06:12:32.000,310,11112961,5965,0,1762409551,13255.091360409999,29034.67065,53316.62834496001 2025-11-06,06:12:33.000,310,11112863,6645,0,1762409552,13254.902743729988,31343.535641070004,53315.56630272 2025-11-06,06:12:34.000,310,11112830,5765,0,1762409553,13254.727599669997,32728.858865190006,53314.644002880006 2025-11-06,06:12:35.000,310,11112787,6284,0,1762409554,13254.464883579996,28114.590005880003,53313.63087048001 2025-11-06,06:12:36.000,310,11112785,6205,0,1762409555,13254.37731155,28577.05522866,53312.61773808 2025-11-06,06:12:37.000,310,11112895,6205,0,1762409556,13254.21564011,30885.610058010003,53311.66748976001 2025-11-06,06:12:38.000,310,11112785,6365,0,1762409557,13254.17522225,28578.866855069995,53310.65435736 2025-11-06,06:12:39.000,310,11112734,5845,0,1762409558,13254.141540699995,29041.127653079995,53309.64122496 2025-11-06,06:12:40.000,310,11112974,5805,0,1762409559,13254.00681449999,29041.917155639996,53308.607131200006 2025-11-06,06:12:41.000,310,11112963,6205,0,1762409560,13253.771043649998,30888.923149110007,53307.64290864001 2025-11-06,06:12:42.000,310,11112927,6405,0,1762409561,13253.643053759988,26274.252489389997,53306.61580200001 2025-11-06,06:12:43.000,310,11112982,6084,0,1762409562,13253.447700769997,30890.741824650002,53305.52581128 2025-11-06,06:12:44.000,310,11112978,6045,0,1762409563,13253.414019219992,28583.44878957,53304.62447280001 2025-11-06,06:12:45.000,310,11112924,6205,0,1762409564,13253.252347779991,29507.35006215,53303.625314640005 2025-11-06,06:12:46.000,310,11112982,5925,0,1762409565,13253.07046740999,27661.760943810004,53302.55628528 2025-11-06,06:12:47.000,310,11112957,6205,0,1762409566,13252.922268589995,25816.27051329,53301.564114240005 2025-11-06,06:12:48.000,310,11112943,6045,0,1762409567,13252.632607259999,28586.63499633,53300.5719432 2025-11-06,06:12:49.000,310,11112985,6365,0,1762409568,13252.309264379997,32280.202888080006,53299.600733520005 2025-11-06,06:12:50.000,310,11112940,5845,0,1762409569,13251.932031019991,30896.338833870002,53298.51772992001 2025-11-06,06:12:51.000,310,11112963,6324,0,1762409570,13251.480698249994,31358.867498820007,53297.44171344001 2025-11-06,06:12:52.000,310,11112990,6045,0,1762409571,13251.009156549997,29513.327724389994,53296.42858104001 2025-11-06,06:12:53.000,310,11112890,6005,0,1762409572,13250.47698806,30899.109141959998,53295.30365472001 2025-11-06,06:12:54.000,310,11113045,6324,0,1762409573,13250.099754699993,31361.48977518,53294.36738064 2025-11-06,06:12:55.000,310,11113016,5565,0,1762409574,13249.533904659991,28131.035626170007,53293.347261120005 2025-11-06,06:12:56.000,310,11112946,5605,0,1762409575,13249.04889033999,28593.493799820004,53292.30618024 2025-11-06,06:12:57.000,310,11112915,6405,0,1762409576,13248.516721849992,28132.530041730002,53291.244138 2025-11-06,06:12:58.000,310,11112894,5645,0,1762409577,13247.95760812,27671.531037990004,53290.15414728001 2025-11-06,06:12:59.000,310,11112937,6284,0,1762409578,13247.438912249992,27210.58137816,53289.14101488 2025-11-06,06:13:00.000,310,11112923,6124,0,1762409579,13246.926952689995,29981.340612479995,53288.07897264 2025-11-06,06:13:01.000,310,11112941,6245,0,1762409580,13246.441938369993,29982.24995025,53286.91911072001 2025-11-06,06:13:02.000,310,11112899,6205,0,1762409581,13246.024287150001,23981.819020349998,53285.85706848 2025-11-06,06:13:03.000,310,11112817,6445,0,1762409582,13245.49885497,25368.016336589993,53284.676245200004 2025-11-06,06:13:04.000,310,11112933,6124,0,1762409583,13245.202457329993,29062.408976549996,53283.6980484 2025-11-06,06:13:05.000,310,11112931,6445,0,1762409584,13244.778069799991,30910.415946480003,53282.55914784001 2025-11-06,06:13:06.000,310,11112904,5645,0,1762409585,13244.39410012999,31835.268851610002,53281.47614424 2025-11-06,06:13:07.000,310,11113034,5805,0,1762409586,13243.909085810003,22603.093781910007,53280.49096032 2025-11-06,06:13:08.000,310,11113017,6324,0,1762409587,13243.471225659996,24912.931552919996,53279.33808552 2025-11-06,06:13:09.000,310,11113049,6165,0,1762409588,13243.046838129994,31839.822589589996,53278.23412056 2025-11-06,06:13:10.000,310,11112915,6245,0,1762409589,13242.703286319993,27686.12978622,53277.14412984001 2025-11-06,06:13:11.000,310,11112924,5525,0,1762409590,13242.312580339996,29996.101490700006,53276.04715200001 2025-11-06,06:13:12.000,310,11112876,5645,0,1762409591,13241.83430232999,29997.419678010003,53275.06196808001 2025-11-06,06:13:13.000,310,11112937,6685,0,1762409592,13241.315606459997,28151.950394879997,53273.8112736 2025-11-06,06:13:14.000,310,11112941,6365,0,1762409593,13240.83732844999,29999.99965959,53272.840063920004 2025-11-06,06:13:15.000,310,11112996,6045,0,1762409594,13240.352314129988,28154.234312999994,53271.70815048001 2025-11-06,06:13:16.000,310,11112912,5565,0,1762409595,13239.860563499991,30002.452756829996,53270.75091504001 2025-11-06,06:13:17.000,310,11112913,6405,0,1762409596,13239.35534024999,31850.692348049997,53269.59804024001 2025-11-06,06:13:18.000,310,11112974,6005,0,1762409597,13238.877062239997,30004.912903200006,53268.50804952 2025-11-06,06:13:19.000,310,11112945,6405,0,1762409598,13238.533510429996,29082.759814859994,53267.44600728001 2025-11-06,06:13:20.000,310,11112886,5684,0,1762409599,13238.26405803,30007.52813043,53266.41191352001 2025-11-06,06:13:21.000,310,11112907,6365,0,1762409600,13238.028287179994,28623.382111019993,53265.3219228 2025-11-06,06:13:22.000,310,11112936,5884,0,1762409601,13237.819461569998,29086.559295929997,53264.24590632 2025-11-06,06:13:23.000,310,11112926,6124,0,1762409602,13237.711680610002,30011.644822350005,53263.16988984 2025-11-06,06:13:24.000,310,11113001,6284,0,1762409603,13237.543272859992,29551.096962929994,53262.2825256 2025-11-06,06:13:25.000,310,11112915,6525,0,1762409604,13237.448964520001,27705.430304160007,53261.18554776 2025-11-06,06:13:26.000,310,11112997,6565,0,1762409605,13237.192984739995,29554.177432740005,53260.165428240005 2025-11-06,06:13:27.000,310,11112945,6205,0,1762409606,13236.98415913,31403.044396530007,53259.16627008 2025-11-06,06:13:28.000,310,11113012,5805,0,1762409607,13236.728179349993,35561.135857019995,53258.14615056001 2025-11-06,06:13:29.000,310,11112977,6565,0,1762409608,13236.613662080003,28635.062519429994,53257.181928 2025-11-06,06:13:30.000,310,11112910,5925,0,1762409609,13236.485672189992,31407.576987120003,53256.22469256 2025-11-06,06:13:31.000,310,11112976,6045,0,1762409610,13236.276846579996,31870.761221160006,53255.21156016 2025-11-06,06:13:32.000,310,11112908,5725,0,1762409611,13236.135384069996,30486.59405436,53254.19144064001 2025-11-06,06:13:33.000,310,11112902,6005,0,1762409612,13236.10843883,27716.70186303,53253.15734688 2025-11-06,06:13:34.000,310,11113000,5565,0,1762409613,13236.02086679999,29565.28686162,53252.283956880005 2025-11-06,06:13:35.000,310,11112949,6365,0,1762409614,13235.953503699995,31875.95642997,53251.242876 2025-11-06,06:13:36.000,310,11112852,5645,0,1762409615,13235.90634953,29567.873892329997,53250.2996148 2025-11-06,06:13:37.000,310,11112917,6445,0,1762409616,13235.852459049995,30031.093372019997,53249.34936648 2025-11-06,06:13:38.000,310,11112962,5805,0,1762409617,13235.75815070999,33727.6994388,53248.26636288 2025-11-06,06:13:39.000,310,11112947,6165,0,1762409618,13235.78509595,34652.89070217,53247.38598576 2025-11-06,06:13:40.000,310,11112941,6525,0,1762409619,13235.85919535999,28649.435695499997,53246.4217632 2025-11-06,06:13:41.000,310,11112905,6045,0,1762409620,13235.953503699995,29574.619909739995,53245.43657928 2025-11-06,06:13:42.000,310,11112875,6405,0,1762409621,13236.094966209996,29575.98744096,53244.472356720005 2025-11-06,06:13:43.000,310,11112929,6525,0,1762409622,13236.270110270001,29577.213989580006,53243.396340240004 2025-11-06,06:13:44.000,310,11113002,5925,0,1762409623,13236.451990640002,24496.905998579998,53242.52993736001 2025-11-06,06:13:45.000,310,11112924,6045,0,1762409624,13236.701234109998,31427.145372,53241.635586 2025-11-06,06:13:46.000,310,11112940,5805,0,1762409625,13237.11888532999,27270.724555320005,53240.67136344 2025-11-06,06:13:47.000,310,11112928,5765,0,1762409626,13237.516327619996,31429.746500969995,53239.70015376001 2025-11-06,06:13:48.000,310,11112928,5884,0,1762409627,13237.947451459993,24501.67825959,53238.82676376 2025-11-06,06:13:49.000,310,11112954,5925,0,1762409628,13238.43920208999,18.421420560000115,53237.8974768 2025-11-06,06:13:50.000,310,11112941,6365,0,1762409629,13238.850117000002,19.408298759997706,53236.975176960004 2025-11-06,06:13:51.000,310,11112957,6405,0,1762409630,13239.227350359994,20.402226090001932,53236.10178696 2025-11-06,06:13:52.000,310,11112922,5925,0,1762409631,13239.510275379995,21.29041647000122,53235.151538640006 2025-11-06,06:13:53.000,310,11112959,6245,0,1762409632,13240.022234939992,22.213852500004577,53234.20827744 2025-11-06,06:13:54.000,310,11112922,5605,0,1762409633,13240.419677229998,22.982207670000207,53233.34886168001 2025-11-06,06:13:55.000,310,11112975,6445,0,1762409634,13240.89795523999,23.77171023000119,53232.44053608001 2025-11-06,06:13:56.000,310,11112911,6124,0,1762409635,13241.369496940002,24.58940930999961,53231.630030160006 2025-11-06,06:13:57.000,310,11112914,5925,0,1762409636,13241.86124757,25.40005925999867,53230.65882048 2025-11-06,06:13:58.000,310,11112910,5884,0,1762409637,13242.507933330002,26.112021389999427,53229.736520640006 2025-11-06,06:13:59.000,310,11113003,6284,0,1762409638,13243.127673849995,26.73234483000124,53228.8142208 2025-11-06,06:14:00.000,310,11112877,6284,0,1762409639,13243.828250090002,27.35266827000305,53227.98275352001 2025-11-06,06:14:01.000,310,11112907,6324,0,1762409640,13244.488408469995,27.923647800002072,53226.95564688001 2025-11-06,06:14:02.000,310,11112959,6324,0,1762409641,13245.148566849988,28.466430810003658,53226.11719248001 2025-11-06,06:14:03.000,310,11112933,6565,0,1762409642,13246.037759769992,28.952820780003094,53225.11104720001 2025-11-06,06:14:04.000,310,11112936,6005,0,1762409643,13246.765281249995,29.3969159699991,53224.28656704 2025-11-06,06:14:05.000,310,11112913,6525,0,1762409644,13247.600583689993,29.91150246000325,53223.39221568 2025-11-06,06:14:06.000,310,11112926,5884,0,1762409645,13248.267478379996,30.348548519999895,53222.53279992 2025-11-06,06:14:07.000,310,11112960,5765,0,1762409646,13249.102780819994,30.71510328000295,53221.57556448 2025-11-06,06:14:08.000,310,11112819,6365,0,1762409647,13249.762939200002,31.13100195000152,53220.681213120006 2025-11-06,06:14:09.000,310,11112950,5925,0,1762409648,13250.423097579995,31.504605840003933,53219.821797360004 2025-11-06,06:14:10.000,310,11112890,6084,0,1762409649,13251.015892859992,31.87820972999907,53218.8925104 2025-11-06,06:14:11.000,310,11112951,6324,0,1762409650,13251.64910599999,32.294108400004916,53217.93527496 2025-11-06,06:14:12.000,310,11112874,5965,0,1762409651,13252.289055449997,32.51968055999896,53217.02694936 2025-11-06,06:14:13.000,310,11112992,5965,0,1762409652,13252.90879596999,32.91443183999945,53216.11163664 2025-11-06,06:14:14.000,310,11112908,6045,0,1762409653,13253.434228149992,33.18934791000356,53215.28016936 2025-11-06,06:14:15.000,310,11112918,5884,0,1762409654,13253.979869259994,33.344428770004015,53214.28101120001 2025-11-06,06:14:16.000,310,11112879,6165,0,1762409655,13254.478356200001,33.534755280001264,53213.470505280005 2025-11-06,06:14:17.000,310,11112932,5965,0,1762409656,13254.970106829998,33.62639397000021,53212.49230848 2025-11-06,06:14:18.000,310,11112909,6485,0,1762409657,13255.49553901,33.703934400000435,53211.556034400004 2025-11-06,06:14:19.000,310,11112956,5925,0,1762409658,13255.967080709997,33.81672048000473,53210.52892776 2025-11-06,06:14:20.000,310,11113028,5805,0,1762409659,13256.50598550999,33.922457430002396,53209.62060216 2025-11-06,06:14:21.000,310,11112914,6005,0,1762409660,13256.950581969992,33.96475220999855,53208.71926368001 2025-11-06,06:14:22.000,310,11112922,5725,0,1762409661,13257.422123669989,34.12688219999836,53207.69215704001 2025-11-06,06:14:23.000,310,11112916,6084,0,1762409662,13257.961028469996,34.345405230000324,53206.65107616 2025-11-06,06:14:24.000,310,11112892,5805,0,1762409663,13258.419097550002,34.42999478999991,53205.84057024 2025-11-06,06:14:25.000,310,11112936,6084,0,1762409664,13258.897375559995,34.49343696000142,53204.82743784 2025-11-06,06:14:26.000,310,11112915,6284,0,1762409665,13259.301554159996,34.64146869000251,53203.89815088 2025-11-06,06:14:27.000,310,11112895,6445,0,1762409666,13259.517116080002,34.76130389999889,53202.857070000005 2025-11-06,06:14:28.000,310,11112914,5925,0,1762409667,13259.820250029989,34.95163041000342,53201.850924720005 2025-11-06,06:14:29.000,310,11112981,6365,0,1762409668,13260.157065529995,35.07851474999916,53200.81683096001 2025-11-06,06:14:30.000,310,11112957,6405,0,1762409669,13260.45346317,35.24769386999833,53199.80369856 2025-11-06,06:14:31.000,310,11112935,6205,0,1762409670,13260.749860809992,35.40982385999814,53198.79056616 2025-11-06,06:14:32.000,310,11112984,5884,0,1762409671,13261.120357859989,35.52260994000244,53197.71454968 2025-11-06,06:14:33.000,310,11112869,6645,0,1762409672,13261.639053729996,35.63539601999946,53196.61757184 2025-11-06,06:14:34.000,310,11112835,6365,0,1762409673,13262.097122810002,35.7411329700044,53195.65334928 2025-11-06,06:14:35.000,310,11112981,6124,0,1762409674,13262.6292913,35.85391905000142,53194.647204 2025-11-06,06:14:36.000,310,11112966,5884,0,1762409675,13263.080624069997,35.95260686999973,53193.599136 2025-11-06,06:14:37.000,310,11112945,6284,0,1762409676,13263.68689197,36.0865403400021,53192.579016480006 2025-11-06,06:14:38.000,310,11112978,5925,0,1762409677,13264.286423559992,36.241621200002555,53191.56588408001 2025-11-06,06:14:39.000,310,11112784,6165,0,1762409678,13264.92637301,36.417849450001086,53190.46890624001 2025-11-06,06:14:40.000,310,11112997,6165,0,1762409679,13265.539377219997,36.61522508999769,53189.48372232001 2025-11-06,06:14:41.000,310,11112942,5725,0,1762409680,13266.044600469999,36.833748119999655,53188.40770584001 2025-11-06,06:14:42.000,310,11112939,6284,0,1762409681,13266.657604679996,37.02407463000418,53187.380599200005 2025-11-06,06:14:43.000,310,11112912,6165,0,1762409682,13267.189773169994,37.17915549000463,53186.27663424001 2025-11-06,06:14:44.000,310,11112957,6565,0,1762409683,13267.62763332,37.20735201000207,53185.2844632 2025-11-06,06:14:45.000,310,11112954,5925,0,1762409684,13268.038548229997,37.32013808999909,53184.292292160004 2025-11-06,06:14:46.000,310,11112965,6205,0,1762409685,13268.382100039998,37.41882591000467,53183.27915976001 2025-11-06,06:14:47.000,310,11113039,6205,0,1762409686,13268.63807981999,37.48931720999826,53182.14724632 2025-11-06,06:14:48.000,310,11112948,5725,0,1762409687,13268.77954232999,37.56685763999849,53181.04328136 2025-11-06,06:14:49.000,310,11112974,5925,0,1762409688,13268.90079590999,37.644398069998715,53179.96027776 2025-11-06,06:14:50.000,310,11113001,6124,0,1762409689,13269.022049489991,37.644398069998715,53178.89124840001 2025-11-06,06:14:51.000,310,11113003,6445,0,1762409690,13269.042258419991,37.7289876299983,53177.75234784 2025-11-06,06:14:52.000,310,11112996,6005,0,1762409691,13269.028785800001,37.80652805999853,53176.57851168 2025-11-06,06:14:53.000,310,11112979,6525,0,1762409692,13268.961422699991,37.89816675000475,53175.2928816 2025-11-06,06:14:54.000,310,11112858,6005,0,1762409693,13268.90753222,37.9757071799977,53174.26577496 2025-11-06,06:14:55.000,310,11113012,5965,0,1762409694,13268.78627864,37.912265010003466,53173.18277136 2025-11-06,06:14:56.000,310,11112956,5805,0,1762409695,13268.550507789994,37.89816675000475,53171.96701248001 2025-11-06,06:14:57.000,310,11112889,6485,0,1762409696,13268.388836349994,37.99685457000305,53170.76522784 2025-11-06,06:14:58.000,310,11112952,5884,0,1762409697,13268.240637529998,38.07439500000328,53169.59837880001 2025-11-06,06:14:59.000,310,11112911,6205,0,1762409698,13268.112647640002,38.13783717000479,53168.50838808 2025-11-06,06:15:00.000,310,11112921,6205,0,1762409699,13267.897085719997,38.22242673000437,53167.222757999996 2025-11-06,06:15:01.000,310,11112943,6124,0,1762409700,13267.849931550001,38.42685150000034,53166.02796048001 2025-11-06,06:15:02.000,310,11112901,6284,0,1762409701,13267.809513690001,38.66652192000038,53164.74931752 2025-11-06,06:15:03.000,310,11112901,6324,0,1762409702,13267.64784225,38.84979929999827,53163.519584400005 2025-11-06,06:15:04.000,310,11112992,6005,0,1762409703,13267.573742839995,39.04012581000279,53162.50645200001 2025-11-06,06:15:05.000,310,11112946,5805,0,1762409704,13267.56700653,39.2375014499994,53161.32562872 2025-11-06,06:15:06.000,310,11112866,5765,0,1762409705,13267.50637974,39.315041879999626,53160.10986984001 2025-11-06,06:15:07.000,310,11112930,5805,0,1762409706,13267.58721546,39.39258230999985,53159.012892000006 2025-11-06,06:15:08.000,310,11112961,6485,0,1762409707,13267.553533909995,39.47012274000008,53157.839055840006 2025-11-06,06:15:09.000,310,11113023,6205,0,1762409708,13267.62763332,39.63225272999989,53156.70714240001 2025-11-06,06:15:10.000,310,11112903,6245,0,1762409709,13267.51985235999,39.723891419998836,53155.59619032 2025-11-06,06:15:11.000,310,11112888,5645,0,1762409710,13267.56027021999,39.63930185999925,53154.47825112001 2025-11-06,06:15:12.000,310,11112952,5725,0,1762409711,13267.58721546,39.63930185999925,53153.360311920005 2025-11-06,06:15:13.000,310,11112899,6445,0,1762409712,13267.56700653,39.589957950003736,53152.15852728001 2025-11-06,06:15:14.000,310,11112986,5965,0,1762409713,13267.37838984999,39.561761429999024,53151.21526608 2025-11-06,06:15:15.000,310,11112907,6324,0,1762409714,13267.33797198999,39.4842209999988,53150.04142992 2025-11-06,06:15:16.000,310,11112981,6365,0,1762409715,13267.290817819994,39.40668056999857,53148.97938768 2025-11-06,06:15:17.000,310,11112969,6165,0,1762409716,13267.203245789999,39.27274710000347,53147.81952576001 2025-11-06,06:15:18.000,310,11112940,5645,0,1762409717,13267.176300549989,39.06127320000087,53146.701586560004 2025-11-06,06:15:19.000,310,11112884,6005,0,1762409718,13267.034838039988,38.99783102999936,53145.65351856 2025-11-06,06:15:20.000,310,11112935,6284,0,1762409719,13267.034838039988,38.88504495000234,53144.6194248 2025-11-06,06:15:21.000,310,11112971,6245,0,1762409720,13266.879902909997,38.83570103999955,53143.59930528 2025-11-06,06:15:22.000,310,11113004,5805,0,1762409721,13266.724967779992,38.84275016999891,53142.52328880001 2025-11-06,06:15:23.000,310,11112988,6005,0,1762409722,13266.576768959996,38.84275016999891,53141.405349600005 2025-11-06,06:15:24.000,310,11112902,5884,0,1762409723,13266.36120703999,38.83570103999955,53140.40619144 2025-11-06,06:15:25.000,310,11112883,6365,0,1762409724,13266.19953559999,38.87094669000362,53139.3092136 2025-11-06,06:15:26.000,310,11112968,5884,0,1762409725,13266.05807308999,38.913241469999775,53138.30306832 2025-11-06,06:15:27.000,310,11112927,6365,0,1762409726,13265.869456409993,38.89914321000106,53137.20609048001 2025-11-06,06:15:28.000,310,11112812,5684,0,1762409727,13265.593267700002,38.81455365000147,53136.22090656 2025-11-06,06:15:29.000,310,11112985,6124,0,1762409728,13265.296870059996,38.779308000004676,53135.17982568 2025-11-06,06:15:30.000,310,11112911,6324,0,1762409729,13264.973527179995,38.70176757000445,53134.18066752 2025-11-06,06:15:31.000,310,11112923,6405,0,1762409730,13264.522194409998,38.60307974999887,53133.14657376 2025-11-06,06:15:32.000,310,11112916,5925,0,1762409731,13264.02370746999,38.41980237000098,53132.16837696 2025-11-06,06:15:33.000,310,11112944,5965,0,1762409732,13263.289449679993,38.158984560002864,53131.08537336 2025-11-06,06:15:34.000,310,11112916,5845,0,1762409733,13262.70339070999,37.89111761999811,53130.072240960006 2025-11-06,06:15:35.000,310,11112970,5845,0,1762409734,13261.962396609997,37.56685763999849,53129.09404416 2025-11-06,06:15:36.000,310,11112955,6165,0,1762409735,13261.295501919994,37.20030288000271,53128.08789888 2025-11-06,06:15:37.000,310,11112991,6525,0,1762409736,13260.588189369992,36.819649860000936,53127.03983088 2025-11-06,06:15:38.000,310,11112948,5725,0,1762409737,13259.914558369994,36.3332598900015,53126.00573712 2025-11-06,06:15:39.000,310,11112970,5805,0,1762409738,13259.200509509996,35.85391905000142,53125.041514560005 2025-11-06,06:15:40.000,310,11112978,5765,0,1762409739,13258.553823749993,35.36047995000263,53123.94453672 2025-11-06,06:15:41.000,310,11112935,6245,0,1762409740,13257.95429216,34.87408998000319,53122.959352800004 2025-11-06,06:15:42.000,310,11112947,6245,0,1762409741,13257.435596289994,34.35245435999968,53121.94622040001 2025-11-06,06:15:43.000,310,11112946,6084,0,1762409742,13256.930373039992,33.90131004000432,53120.73744864 2025-11-06,06:15:44.000,310,11113000,6005,0,1762409743,13256.44535871999,33.45721485000104,53119.81514880001 2025-11-06,06:15:45.000,310,11112935,6525,0,1762409744,13255.919926540002,32.99197226999968,53118.96970728 2025-11-06,06:15:46.000,310,11113049,6365,0,1762409745,13255.39449436,32.611319249997905,53117.90766504 2025-11-06,06:15:47.000,310,11113052,5565,0,1762409746,13254.949897899998,32.251813620001485,53116.88754552001 2025-11-06,06:15:48.000,310,11113010,6084,0,1762409747,13254.384047859996,31.89230798999779,53115.96524568 2025-11-06,06:15:49.000,310,11112896,5925,0,1762409748,13254.000078189994,31.49050757999794,53115.07089432001 2025-11-06,06:15:50.000,310,11113010,5884,0,1762409749,13253.643053759988,31.23673889999918,53114.1555816 2025-11-06,06:15:51.000,310,11112969,6165,0,1762409750,13253.238875160001,31.187394990003668,53113.149436319996 2025-11-06,06:15:52.000,310,11112981,6205,0,1762409751,13252.86837810999,31.173296729997674,53112.27604632 2025-11-06,06:15:53.000,310,11113005,6685,0,1762409752,13252.619134639994,31.10985456000344,53111.33278512001 2025-11-06,06:15:54.000,310,11112940,5925,0,1762409753,13252.464199509988,30.982970220000425,53110.58516328 2025-11-06,06:15:55.000,310,11112987,6365,0,1762409754,13252.228428659997,31.06051065000065,53109.781644480005 2025-11-06,06:15:56.000,310,11113018,5645,0,1762409755,13252.073493529992,31.10985456000344,53108.99908704 2025-11-06,06:15:57.000,310,11112987,6205,0,1762409756,13251.87140422999,31.208542380001745,53108.272426560005 2025-11-06,06:15:58.000,310,11113006,5965,0,1762409757,13251.67605124,31.33542672000476,53107.44095928 2025-11-06,06:15:59.000,310,11112917,6284,0,1762409758,13251.433544079999,31.441163670002425,53106.65141472 2025-11-06,06:16:00.000,310,11112918,5645,0,1762409759,13251.137146439993,31.497556710004574,53106.05750952 2025-11-06,06:16:01.000,310,11112946,5725,0,1762409760,13250.813803559991,31.568048009998165,53105.34482328001 2025-11-06,06:16:02.000,310,11112949,6245,0,1762409761,13250.503933299995,31.74427626000397,53104.632137040004 2025-11-06,06:16:03.000,310,11112957,6445,0,1762409762,13250.160381489994,31.75132539000333,53103.90547656001 2025-11-06,06:16:04.000,310,11112986,6165,0,1762409763,13249.904401710002,31.680834090002463,53103.33951984 2025-11-06,06:16:05.000,310,11112963,6405,0,1762409764,13249.54064097,31.5750971400048,53102.68273056001 2025-11-06,06:16:06.000,310,11112965,6284,0,1762409765,13249.23750702,31.51870410000265,53102.12376096 2025-11-06,06:16:07.000,310,11113038,5965,0,1762409766,13248.968054619989,31.35657411000284,53101.45998456001 2025-11-06,06:16:08.000,310,11112922,6045,0,1762409767,13248.752492699998,31.23673889999918,53100.82415664 2025-11-06,06:16:09.000,310,11112918,6165,0,1762409768,13248.617766499992,31.13100195000152,53100.23723856001 2025-11-06,06:16:10.000,310,11112964,5845,0,1762409769,13248.449358749996,31.095756300004723,53099.6573076 2025-11-06,06:16:11.000,310,11112876,6005,0,1762409770,13248.307896239996,31.145100210000237,53099.14026072001 2025-11-06,06:16:12.000,310,11112904,5925,0,1762409771,13248.166433729995,31.201493250002386,53098.63020096 2025-11-06,06:16:13.000,310,11112900,5805,0,1762409772,13248.0788617,31.28608281000197,53098.05725712001 2025-11-06,06:16:14.000,310,11112910,5965,0,1762409773,13247.923926569994,31.363623240002198,53097.63802992 2025-11-06,06:16:15.000,310,11113008,5965,0,1762409774,13247.742046199994,31.427065410003706,53097.10002168001 2025-11-06,06:16:16.000,310,11112997,6405,0,1762409775,13247.472593799997,31.405918019998353,53096.66682024001 2025-11-06,06:16:17.000,310,11112932,5765,0,1762409776,13247.257031879992,31.596244530002878,53096.219644560006 2025-11-06,06:16:18.000,310,11112892,5845,0,1762409777,13247.027997339996,31.51870410000265,53095.716571920006 2025-11-06,06:16:19.000,310,11112994,5884,0,1762409778,13246.724863389994,31.603293660002237,53095.29734472 2025-11-06,06:16:20.000,310,11112864,6005,0,1762409779,13246.468883609989,31.560998879998806,53094.91305312 2025-11-06,06:16:21.000,310,11112890,5965,0,1762409780,13246.233112759997,31.666735830003745,53094.51478728001 2025-11-06,06:16:22.000,310,11113000,5884,0,1762409781,13245.956924049991,31.75132539000333,53094.06062448001 2025-11-06,06:16:23.000,310,11112956,6405,0,1762409782,13245.67399902999,31.786571040000126,53093.683320000004 2025-11-06,06:16:24.000,310,11112838,5965,0,1762409783,13245.606635929995,31.9205045100025,53093.20819584 2025-11-06,06:16:25.000,310,11112973,6284,0,1762409784,13245.53253651999,32.12492927999847,53092.844865600004 2025-11-06,06:16:26.000,310,11113021,6565,0,1762409785,13245.370865079989,32.28001013999892,53092.43262552001 2025-11-06,06:16:27.000,310,11112961,6365,0,1762409786,13245.404546629994,32.4139436100013,53092.06230816 2025-11-06,06:16:28.000,310,11112969,6284,0,1762409787,13245.444964489994,32.58312273000047,53091.68500368001 2025-11-06,06:16:29.000,310,11113010,5925,0,1762409788,13245.647053789995,32.77344923999772,53091.307699200006 2025-11-06,06:16:30.000,310,11112959,6324,0,1762409789,13245.889560949996,32.97787401000096,53090.93039472 2025-11-06,06:16:31.000,310,11112968,5925,0,1762409790,13246.192694899997,33.125905740002054,53090.58802584001 2025-11-06,06:16:32.000,310,11112911,6445,0,1762409791,13246.590137189989,33.33033050999802,53090.29456680001 2025-11-06,06:16:33.000,310,11112937,6565,0,1762409792,13247.088624129996,33.59114832000341,53090.015082000005 2025-11-06,06:16:34.000,310,11113012,5805,0,1762409793,13247.445648560002,33.8096713499981,53089.728610080005 2025-11-06,06:16:35.000,310,11112906,6084,0,1762409794,13248.03170752999,33.99999786000262,53089.40021544 2025-11-06,06:16:36.000,310,11112983,6205,0,1762409795,13248.435886129992,34.155078720003075,53089.11374352 2025-11-06,06:16:37.000,310,11113078,5645,0,1762409796,13248.840064729993,34.24671741000202,53088.90412992001 2025-11-06,06:16:38.000,310,11113001,6205,0,1762409797,13249.31160642999,34.42294566000055,53088.71547768001 2025-11-06,06:16:39.000,310,11112901,6365,0,1762409798,13249.789884439997,34.59212477999972,53088.47791560001 2025-11-06,06:16:40.000,310,11112946,5965,0,1762409799,13250.093018389998,34.64851782000187,53088.36612168 2025-11-06,06:16:41.000,310,11112964,5884,0,1762409800,13250.40962495999,34.70491086000402,53088.16349520001 2025-11-06,06:16:42.000,310,11112957,6205,0,1762409801,13250.780122010001,34.740156510000816,53087.918946 2025-11-06,06:16:43.000,310,11112926,6165,0,1762409802,13251.137146439993,34.747205640000175,53087.744268 2025-11-06,06:16:44.000,310,11112913,6365,0,1762409803,13251.251663709998,34.85999172000447,53087.54164152001 2025-11-06,06:16:45.000,310,11113013,6205,0,1762409804,13251.460489319994,34.95867954000278,53087.37395064001 2025-11-06,06:16:46.000,310,11112893,6005,0,1762409805,13251.622160759995,35.022121710004285,53087.18529840001 2025-11-06,06:16:47.000,310,11112894,5805,0,1762409806,13251.844458989995,34.81064781000168,53087.00363328 2025-11-06,06:16:48.000,310,11112972,5965,0,1762409807,13251.925294709996,34.71900912000274,53086.7660712 2025-11-06,06:16:49.000,310,11112938,6084,0,1762409808,13251.89834947,34.66966520999995,53086.493573520005 2025-11-06,06:16:50.000,310,11112833,6485,0,1762409809,13251.85793161,34.556879130002926,53086.26998568001 2025-11-06,06:16:51.000,310,11112946,5765,0,1762409810,13251.702996479995,34.19737349999923,53086.08133344001 2025-11-06,06:16:52.000,310,11113010,6205,0,1762409811,13251.61542445,33.86606439000025,53085.76691304001 2025-11-06,06:16:53.000,310,11112878,6124,0,1762409812,13251.473961939999,33.66868875000364,53085.57826080001 2025-11-06,06:16:54.000,310,11112956,6084,0,1762409813,13251.265136329988,33.58409919000405,53085.31275024001 2025-11-06,06:16:55.000,310,11112910,6084,0,1762409814,13250.988947619997,33.38672355000017,53084.94942 2025-11-06,06:16:56.000,310,11112966,6005,0,1762409815,13250.706022599996,33.21049530000164,53084.7048708 2025-11-06,06:16:57.000,310,11112961,6245,0,1762409816,13250.503933299995,33.062463570000546,53084.37647616001 2025-11-06,06:16:58.000,310,11112871,6525,0,1762409817,13250.342261859994,32.836891409999225,53083.98519744 2025-11-06,06:16:59.000,310,11112970,5965,0,1762409818,13250.119963629993,32.73820359000092,53083.524047520004 2025-11-06,06:17:00.000,310,11112937,6525,0,1762409819,13249.830302299997,32.53377881999768,53083.1677044 2025-11-06,06:17:01.000,310,11112901,6445,0,1762409820,13249.581058830001,32.442140129998734,53082.83930976 2025-11-06,06:17:02.000,310,11112968,5884,0,1762409821,13249.284661189995,32.294108400004916,53082.468992400005 2025-11-06,06:17:03.000,310,11112988,6084,0,1762409822,13248.853537349998,32.04033971999888,53081.979894 2025-11-06,06:17:04.000,310,11112948,5845,0,1762409823,13248.469567679997,31.772472780001408,53081.65149936001 2025-11-06,06:17:05.000,310,11112950,5684,0,1762409824,13248.03170752999,31.363623240002198,53081.21829792001 2025-11-06,06:17:06.000,310,11112892,5805,0,1762409825,13247.526484280002,31.088707169998088,53080.792083600005 2025-11-06,06:17:07.000,310,11112961,6245,0,1762409826,13247.06167889,30.89838066000084,53080.34490792 2025-11-06,06:17:08.000,310,11112903,6245,0,1762409827,13246.448674679988,30.49658025000099,53079.883758 2025-11-06,06:17:09.000,310,11112932,5884,0,1762409828,13245.849143089996,30.101828970000497,53079.39465960001 2025-11-06,06:17:10.000,310,11112953,6284,0,1762409829,13245.249611499989,29.728225079998083,53078.9754324 2025-11-06,06:17:11.000,310,11112920,5925,0,1762409830,13244.40083644,29.340522930004227,53078.47235976 2025-11-06,06:17:12.000,310,11112942,5765,0,1762409831,13243.531852449996,28.79773992000264,53077.93435152001 2025-11-06,06:17:13.000,310,11112956,6124,0,1762409832,13242.460779159992,28.276104299999133,53077.319484960004 2025-11-06,06:17:14.000,310,11112965,6165,0,1762409833,13241.625476719993,28.106925179999962,53076.837373680006 2025-11-06,06:17:15.000,310,11112902,5965,0,1762409834,13240.53419449999,27.902500410003995,53076.36923664 2025-11-06,06:17:16.000,310,11112938,5805,0,1762409835,13239.328395009994,27.53594565000094,53075.75437008001 2025-11-06,06:17:17.000,310,11112948,5925,0,1762409836,13238.035023489989,27.112997850003012,53075.18841336 2025-11-06,06:17:18.000,310,11112937,6365,0,1762409837,13236.687761489993,26.71824657000252,53074.51764984 2025-11-06,06:17:19.000,310,11112921,6405,0,1762409838,13235.279872699997,26.393986590002896,53073.83989920001 2025-11-06,06:17:20.000,310,11112914,6205,0,1762409839,13233.865247599992,26.168414430001576,53073.18310992 2025-11-06,06:17:21.000,310,11113001,6284,0,1762409840,13232.416940949995,25.963989659998333,53072.50535928 2025-11-06,06:17:22.000,310,11112928,5884,0,1762409841,13230.9686343,25.717270109998935,53071.86953136 2025-11-06,06:17:23.000,310,11113062,6245,0,1762409842,13229.311502039993,25.294322310001007,53071.05203832 2025-11-06,06:17:24.000,310,11112949,6485,0,1762409843,13227.869931699992,25.03350450000289,53070.33935208001 2025-11-06,06:17:25.000,310,11112909,6245,0,1762409844,13226.320580399995,24.688097129997914,53069.57076888001 2025-11-06,06:17:26.000,310,11112840,5765,0,1762409845,13225.01373626,24.497770620000665,53068.8441084 2025-11-06,06:17:27.000,310,11113034,5684,0,1762409846,13223.68668318999,24.342689760000212,53068.166357760005 2025-11-06,06:17:28.000,310,11112952,6045,0,1762409847,13222.312475949999,24.032528039999306,53067.43271016 2025-11-06,06:17:29.000,310,11112925,6525,0,1762409848,13220.931532399998,23.77171023000119,53066.65015272001 2025-11-06,06:17:30.000,310,11112891,6284,0,1762409849,13219.665106119988,23.560236329998588,53065.86060816001 2025-11-06,06:17:31.000,310,11112986,5684,0,1762409850,13218.492988179998,23.30646764999983,53065.147921920005 2025-11-06,06:17:32.000,310,11112916,5925,0,1762409851,13217.186144040003,23.165485049998097,53064.37235160001 2025-11-06,06:17:33.000,310,11112935,6445,0,1762409852,13215.771518939997,23.08794461999787,53063.5688328 2025-11-06,06:17:34.000,310,11112960,5925,0,1762409853,13214.713918269998,23.08794461999787,53062.89806928 2025-11-06,06:17:35.000,310,11112953,6245,0,1762409854,13213.535064019998,22.96106028000213,53062.178395920004 2025-11-06,06:17:36.000,310,11112893,6245,0,1762409855,13212.295582979998,22.975158540000848,53061.42378696 2025-11-06,06:17:37.000,310,11112948,5925,0,1762409856,13211.076310869998,22.798930290002318,53060.669178000004 2025-11-06,06:17:38.000,310,11112913,6445,0,1762409857,13209.910929240003,22.73548812000081,53059.92155616001 2025-11-06,06:17:39.000,310,11113002,5925,0,1762409858,13208.765756539993,22.7848320300036,53059.180921440005 2025-11-06,06:17:40.000,310,11112971,6205,0,1762409859,13207.741837419999,22.883519850001903,53058.48919656 2025-11-06,06:17:41.000,310,11112830,5884,0,1762409860,13206.751599849995,22.855323330004467,53057.81843304 2025-11-06,06:17:42.000,310,11112964,5884,0,1762409861,13205.673790249995,22.876470720002544,53057.18260512 2025-11-06,06:17:43.000,310,11112975,6324,0,1762409862,13204.52861755,22.714340730002732,53056.35113784001 2025-11-06,06:17:44.000,310,11112928,6084,0,1762409863,13203.652897250002,22.650898560001224,53055.7432584 2025-11-06,06:17:45.000,310,11112919,6605,0,1762409864,13202.669395989993,22.608603779997793,53055.12140472 2025-11-06,06:17:46.000,310,11112917,6365,0,1762409865,13201.638740559989,22.55925987000228,53054.61134496 2025-11-06,06:17:47.000,310,11113002,5765,0,1762409866,13200.655239299995,22.524014219998207,53053.8916716 2025-11-06,06:17:48.000,310,11112942,6045,0,1762409867,13199.739101139996,22.432375529999263,53053.29077928 2025-11-06,06:17:49.000,310,11112967,6365,0,1762409868,13198.984634419998,22.38303162000375,53052.76674528 2025-11-06,06:17:50.000,310,11112938,5805,0,1762409869,13198.10891412,22.354835099999036,53052.2147628 2025-11-06,06:17:51.000,310,11112939,6525,0,1762409870,13197.307293229991,22.291392930004804,53051.634831840005 2025-11-06,06:17:52.000,310,11112961,6565,0,1762409871,13196.613453299993,22.27729466999881,53051.012978160004 2025-11-06,06:17:53.000,310,11112884,6205,0,1762409872,13195.90614074999,22.171557720001147,53050.391124480004 2025-11-06,06:17:54.000,310,11112931,6445,0,1762409873,13195.313345469993,22.09401729000092,53049.839142000004 2025-11-06,06:17:55.000,310,11112980,5805,0,1762409874,13194.70707756999,21.92483817000175,53049.32908224001 2025-11-06,06:17:56.000,310,11112922,5805,0,1762409875,13194.107545979998,21.762708180001937,53048.81902248 2025-11-06,06:17:57.000,310,11113004,6124,0,1762409876,13193.50801438999,21.593529060002766,53048.350885440006 2025-11-06,06:17:58.000,310,11112970,5884,0,1762409877,13192.948900659998,21.445497330001672,53047.86877416001 2025-11-06,06:17:59.000,310,11112937,6324,0,1762409878,13192.36957799999,21.248121689997788,53047.40063712 2025-11-06,06:18:00.000,310,11112838,6005,0,1762409879,13191.837409509993,21.04369692000182,53046.87660312 2025-11-06,06:18:01.000,310,11112992,5965,0,1762409880,13191.271559469991,20.895665190000727,53046.450388799996 2025-11-06,06:18:02.000,310,11113034,5725,0,1762409881,13190.705709429989,20.69828955000412,53046.02417448001 2025-11-06,06:18:03.000,310,11112889,6685,0,1762409882,13190.153332009992,20.41632435000065,53045.48616624 2025-11-06,06:18:04.000,310,11112944,5925,0,1762409883,13189.68852661999,20.218948710004042,53045.108861759996 2025-11-06,06:18:05.000,310,11112931,6405,0,1762409884,13189.149621819997,19.95108176999929,53044.71758304 2025-11-06,06:18:06.000,310,11112880,6124,0,1762409885,13188.69155273999,19.79600090999884,53044.29835584001 2025-11-06,06:18:07.000,310,11112988,5925,0,1762409886,13188.213274729998,19.464691799999855,53043.91406424001 2025-11-06,06:18:08.000,310,11112963,6324,0,1762409887,13187.761941960001,19.126333560001513,53043.585669600005 2025-11-06,06:18:09.000,310,11113009,6485,0,1762409888,13187.324081809995,18.78092619000381,53043.1664424 2025-11-06,06:18:10.000,310,11112885,6365,0,1762409889,13186.866012729988,480.3509094600013,53042.852022 2025-11-06,06:18:11.000,310,11112944,6124,0,1762409890,13186.488779369996,1865.8292144400039,53042.481704640006 2025-11-06,06:18:12.000,310,11112990,5925,0,1762409891,13186.13175493999,23577.96026439,53042.13933576001 2025-11-06,06:18:14.000,310,11113020,5805,0,1762409893,13185.330134049997,32815.823982,53041.405688160005 2025-11-06,06:18:15.000,310,11112743,6205,0,1762409894,13184.91921914,30505.203757559997,53041.09825488 2025-11-06,06:18:16.000,310,11112908,5845,0,1762409895,13184.413995889998,31428.202741500005,53040.783834480004 2025-11-06,06:18:17.000,310,11112955,6565,0,1762409896,13183.91550894999,25421.963328480007,53040.420504240006 2025-11-06,06:18:18.000,310,11112936,5845,0,1762409897,13183.423758319994,30040.83526968,53040.113070960004 2025-11-06,06:18:19.000,310,11112937,6324,0,1762409898,13182.965689240002,29578.193818650005,53039.78467632 2025-11-06,06:18:20.000,310,11113001,6205,0,1762409899,13182.43352074999,30963.312617999996,53039.36544912001 2025-11-06,06:18:21.000,310,11113010,5845,0,1762409900,13181.921561189993,30500.621823060006,53039.08596432 2025-11-06,06:18:22.000,310,11112885,6245,0,1762409901,13181.41633793999,29114.07205032,53038.7296212 2025-11-06,06:18:23.000,310,11112916,5925,0,1762409902,13180.985214099994,26803.649201520006,53038.436162160004 2025-11-06,06:18:24.000,310,11112956,6245,0,1762409903,13180.607980740002,28650.422573699994,53038.01693496 2025-11-06,06:18:25.000,310,11112933,6645,0,1762409904,13180.271165239996,30959.315761289996,53037.765398640004 2025-11-06,06:18:26.000,310,11112932,5884,0,1762409905,13179.96129498,30958.61789742,53037.47193960001 2025-11-06,06:18:27.000,310,11112897,6324,0,1762409906,13179.577325309998,30034.068104880003,53037.08764800001 2025-11-06,06:18:28.000,310,11112951,6245,0,1762409907,13179.159674089991,29109.56060712,53036.82213744001 2025-11-06,06:18:29.000,310,11112984,5805,0,1762409908,13178.74202287,31418.34805776,53036.5286784 2025-11-06,06:18:30.000,310,11112934,5925,0,1762409909,13178.236799619997,30031.791235890007,53036.207270880004 2025-11-06,06:18:31.000,310,11113070,5884,0,1762409910,13177.691158509995,30492.895976579995,53035.91381184001 2025-11-06,06:18:32.000,310,11112918,5965,0,1762409911,13177.185935259993,32339.556562679994,53035.606378560005 2025-11-06,06:18:33.000,310,11113019,6405,0,1762409912,13176.53924949999,34186.11846096,53035.28497104 2025-11-06,06:18:34.000,310,11112931,6365,0,1762409913,13175.838673259997,31413.794319780005,53034.935615040005 2025-11-06,06:18:35.000,310,11112984,5805,0,1762409914,13175.191987499995,33260.32802154,53034.649143120005 2025-11-06,06:18:36.000,310,11112965,6245,0,1762409915,13174.477938639997,32335.66544292,53034.42555528001 2025-11-06,06:18:37.000,310,11113011,6084,0,1762409916,13173.770626089994,30025.411773240005,53034.03427656 2025-11-06,06:18:38.000,310,11112954,5805,0,1762409917,13173.02963199,28176.981855510006,53033.691907680004 2025-11-06,06:18:39.000,310,11112939,6405,0,1762409918,13172.194329550002,29561.5931175,53033.33556456 2025-11-06,06:18:40.000,310,11112933,6405,0,1762409919,13171.46007175999,29560.683779729996,53033.00716992 2025-11-06,06:18:41.000,310,11112987,6245,0,1762409920,13170.719077659996,30945.259796069993,53032.69973664001 2025-11-06,06:18:42.000,310,11112949,6165,0,1762409921,13169.944402009998,33715.39165782,53032.420251840005 2025-11-06,06:18:43.000,310,11112898,5925,0,1762409922,13169.277507319995,26786.879321250002,53032.11281856 2025-11-06,06:18:44.000,310,11112955,6365,0,1762409923,13168.496095360002,34175.26280076,53031.81935952001 2025-11-06,06:18:45.000,310,11112944,5884,0,1762409924,13167.936981629995,27247.039478520004,53031.50493912001 2025-11-06,06:18:46.000,310,11112981,6405,0,1762409925,13167.249878009992,33250.01514435001,53031.176544480004 2025-11-06,06:18:47.000,310,11112903,6245,0,1762409926,13166.5695107,26783.70721275,53030.91802104 2025-11-06,06:18:48.000,310,11112958,5725,0,1762409927,13165.943033869997,29091.930732990004,53030.6594976 2025-11-06,06:18:49.000,310,11112907,6245,0,1762409928,13165.269402869999,36480.25077033001,53030.359051440006 2025-11-06,06:18:50.000,310,11112907,6245,0,1762409929,13164.656398660001,35094.088699739994,53030.072579520005 2025-11-06,06:18:51.000,310,11112857,6365,0,1762409930,13164.077075999994,28166.246030520007,53029.87694016001 2025-11-06,06:18:52.000,310,11112959,6205,0,1762409931,13163.491017029992,30936.427236179996,53029.63239096001 2025-11-06,06:18:53.000,310,11112934,6084,0,1762409932,13162.9319033,30473.898571230005,53029.401816000005 2025-11-06,06:18:54.000,310,11112957,6725,0,1762409933,13162.339108020002,34629.36775536,53029.22713800001 2025-11-06,06:18:55.000,310,11112950,5725,0,1762409934,13161.89451156,30934.44643065,53028.968614560006 2025-11-06,06:18:56.000,310,11112886,5845,0,1762409935,13161.503805579989,29086.629787230006,53028.81489792 2025-11-06,06:18:57.000,310,11112920,5725,0,1762409936,13161.072681739992,34627.527932430006,53028.58432296001 2025-11-06,06:18:58.000,310,11112919,6645,0,1762409937,13160.601140039995,30009.043693379994,53028.45156768 2025-11-06,06:18:59.000,310,11113015,6405,0,1762409938,13160.176752509993,29085.177666450007,53028.395670720005 2025-11-06,06:19:00.000,310,11112900,5845,0,1762409939,13159.792782839992,36935.025392280004,53028.22099272001 2025-11-06,06:19:01.000,310,11112983,6445,0,1762409940,13159.35492269,33240.534064499996,53027.990417760004 2025-11-06,06:19:02.000,310,11112978,6084,0,1762409941,13158.775600029992,26775.410386739997,53028.03234048001 2025-11-06,06:19:03.000,310,11112920,5725,0,1762409942,13158.29732202,25851.81222675,53027.822726880004 2025-11-06,06:19:05.000,310,11112935,6324,0,1762409944,13157.07131359999,34163.504851920006,53027.6899716 2025-11-06,06:19:06.000,310,11112914,6124,0,1762409945,13156.498727249993,30469.267292820005,53027.61311328 2025-11-06,06:19:07.000,310,11112975,6324,0,1762409946,13155.89919566,28160.2260735,53027.52926784001 2025-11-06,06:19:08.000,310,11112963,6205,0,1762409947,13155.259246209993,31392.435455879997,53027.508306480006 2025-11-06,06:19:09.000,310,11112896,5925,0,1762409948,13154.67992355,32315.991321089998,53027.49433224 2025-11-06,06:19:10.000,310,11112914,5965,0,1762409949,13154.046710410003,33239.51898978,53027.4454224 2025-11-06,06:19:11.000,310,11112900,5884,0,1762409950,13153.41349726999,32316.012468479996,53027.40349968 2025-11-06,06:19:12.000,310,11112932,5845,0,1762409951,13152.739866269992,31854.245109569994,53027.3755512 2025-11-06,06:19:13.000,310,11112880,5805,0,1762409952,13152.05949896,32777.83622043001,53027.41048680001 2025-11-06,06:19:14.000,310,11112999,6565,0,1762409953,13151.406076890002,31854.400190429995,53027.38253832001 2025-11-06,06:19:15.000,310,11112916,6245,0,1762409954,13150.638137549999,30469.055818919995,53027.3755512 2025-11-06,06:19:16.000,310,11113005,6084,0,1762409955,13149.96450655,34163.25108324,53027.41048680001 2025-11-06,06:19:17.000,310,11112980,5965,0,1762409956,13149.311084479988,22157.07417942,53027.39651256 2025-11-06,06:19:18.000,310,11112931,6405,0,1762409957,13148.70481658,32777.949006509996,53027.4454224 2025-11-06,06:19:19.000,310,11112938,5805,0,1762409958,13148.058130819998,29545.521101100006,53027.48035800001 2025-11-06,06:19:20.000,310,11112958,5805,0,1762409959,13147.38449982,29545.535199360005,53027.61311328 2025-11-06,06:19:21.000,310,11112965,6205,0,1762409960,13146.825386089993,31854.364944779998,53027.64804888001 2025-11-06,06:19:22.000,310,11112961,6405,0,1762409961,13146.30669022,29545.471757189996,53027.74586856001 2025-11-06,06:19:23.000,310,11112958,5805,0,1762409962,13145.841884829999,31854.386092169996,53027.78080416 2025-11-06,06:19:24.000,310,11112934,5965,0,1762409963,13145.363606819992,29545.478806319996,53027.92054656 2025-11-06,06:19:25.000,310,11112943,6205,0,1762409964,13144.81796570999,35086.74350628001,53028.01836624 2025-11-06,06:19:26.000,310,11112908,5845,0,1762409965,13144.359896629998,31854.322650000002,53028.130160160006 2025-11-06,06:19:27.000,310,11112930,5925,0,1762409966,13143.861409689991,31392.534143700002,53028.30483816 2025-11-06,06:19:28.000,310,11112967,6405,0,1762409967,13143.43702215999,27698.31068286,53028.41663208001 2025-11-06,06:19:29.000,310,11112945,6605,0,1762409968,13143.059788799997,26313.022704389994,53028.54240024 2025-11-06,06:19:30.000,310,11112968,5684,0,1762409969,13142.68929175,27698.233142430006,53028.72406536001 2025-11-06,06:19:31.000,310,11113029,6284,0,1762409970,13142.33900362999,27236.409390479996,53028.91970472001 2025-11-06,06:19:32.000,310,11112921,6245,0,1762409971,13142.056078609989,33239.44144934999,53029.07342136 2025-11-06,06:19:33.000,310,11112860,5884,0,1762409972,13141.793362520002,28621.831302420003,53029.234125120005 2025-11-06,06:19:34.000,310,11112918,5925,0,1762409973,13141.49022857,26312.93811483,53029.42277736001 2025-11-06,06:19:35.000,310,11112999,6485,0,1762409974,13141.173621999995,30007.119280889994,53029.667326560004 2025-11-06,06:19:36.000,310,11112938,5884,0,1762409975,13140.985005319999,28621.845400680002,53029.84899168001 2025-11-06,06:19:37.000,310,11112879,6365,0,1762409976,13140.796388639988,29545.563395880003,53030.09354088001 2025-11-06,06:19:38.000,310,11112916,5645,0,1762409977,13140.681871369998,25389.791099160007,53030.359051440006 2025-11-06,06:19:39.000,310,11112940,6124,0,1762409978,13140.520199929997,31854.562320419995,53030.54071656 2025-11-06,06:19:40.000,310,11113003,6365,0,1762409979,13140.432627900002,29545.732575,53030.82718848 2025-11-06,06:19:41.000,310,11112949,6284,0,1762409980,13140.378737419996,25390.03076958,53031.13462176 2025-11-06,06:19:42.000,310,11112926,5884,0,1762409981,13140.27095646,27699.128381939998,53031.38615808001 2025-11-06,06:19:43.000,310,11112936,5645,0,1762409982,13140.14296656999,30469.774830180002,53031.65865576 2025-11-06,06:19:44.000,310,11112951,6445,0,1762409983,13140.095812399995,26313.812206949995,53031.98705040001 2025-11-06,06:19:45.000,310,11112917,6565,0,1762409984,13140.095812399995,30931.697269950004,53032.27352232001 2025-11-06,06:19:46.000,310,11112913,6124,0,1762409985,13139.974558819995,32317.09098537,53032.56698136 2025-11-06,06:19:47.000,310,11112892,5884,0,1762409986,13139.82636,30469.922861910003,53032.88140176 2025-11-06,06:19:48.000,310,11112966,6005,0,1762409987,13139.637743319989,30931.788908639995,53033.13293808001 2025-11-06,06:19:49.000,310,11112947,6284,0,1762409988,13139.395236160002,26775.967268010005,53033.41242288 2025-11-06,06:19:50.000,310,11112973,5965,0,1762409989,13139.065156969991,29084.888652120004,53033.712869040006 2025-11-06,06:19:51.000,310,11112913,6245,0,1762409990,13138.714868849995,30008.599598190005,53034.00632808 2025-11-06,06:19:52.000,310,11112746,5565,0,1762409991,13138.398262279989,30008.677138619998,53034.25786440001 2025-11-06,06:19:53.000,310,11112801,6445,0,1762409992,13138.074919400002,30470.641873169996,53034.51638784 2025-11-06,06:19:54.000,310,11112780,5565,0,1762409993,13137.71115866,26314.55941473,53034.72600144 2025-11-06,06:19:55.000,310,11112858,5884,0,1762409994,13137.293507439994,27699.74165625,53034.90766656001 2025-11-06,06:19:56.000,310,11112944,5845,0,1762409995,13136.943219319997,27237.96724821,53035.14522864001 2025-11-06,06:19:57.000,310,11112895,6445,0,1762409996,13136.46494130999,30470.225974500005,53035.28497104 2025-11-06,06:19:58.000,310,11112927,6284,0,1762409997,13136.060762709989,31855.45755993,53035.52952024001 2025-11-06,06:19:59.000,310,11112935,6365,0,1762409998,13135.784573999998,32778.89358993,53035.704198240004 2025-11-06,06:20:00.000,310,11112952,5925,0,1762409999,13135.380395399996,29546.310603660007,53035.88586336001 2025-11-06,06:20:01.000,310,11112848,6084,0,1762410000,13134.98295310999,30007.958127360005,53036.01861864 2025-11-06,06:20:02.000,310,11112961,6284,0,1762410001,13134.518147720002,33701.96306517,53036.13041256001 2025-11-06,06:20:03.000,310,11112951,6284,0,1762410002,13134.039869709995,30007.598621729994,53036.20028376001 2025-11-06,06:20:04.000,310,11112955,6205,0,1762410003,13133.568328009998,33701.61060867,53036.29111632 2025-11-06,06:20:05.000,310,11112907,6284,0,1762410004,13133.083313689996,28621.965235890006,53036.40989736 2025-11-06,06:20:06.000,310,11112949,6205,0,1762410005,13132.69260771,28621.70441808,53036.47278144 2025-11-06,06:20:07.000,310,11112801,6084,0,1762410006,13132.167175529998,34624.37697132,53036.47976856 2025-11-06,06:20:08.000,310,11112849,6405,0,1762410007,13131.68889751999,27697.5211803,53036.58457536001 2025-11-06,06:20:09.000,310,11112938,5965,0,1762410008,13131.35208202,24464.980488810004,53036.55662688001 2025-11-06,06:20:10.000,310,11112921,6405,0,1762410009,13131.001793899988,31391.152514219997,53036.64047232 2025-11-06,06:20:11.000,310,11112880,5684,0,1762410010,13130.658242090001,29543.8293099,53036.62649808 2025-11-06,06:20:12.000,310,11112999,6405,0,1762410011,13130.35510814,30467.180750340005,53036.62649808 2025-11-06,06:20:13.000,310,11112877,5965,0,1762410012,13130.06544680999,25849.486013849993,53036.612523840005 2025-11-06,06:20:14.000,310,11112874,5884,0,1762410013,13129.809467029998,27234.470879729997,53036.68239504001 2025-11-06,06:20:16.000,310,11112963,6405,0,1762410015,13129.526542009997,31390.109242980005,53036.65444656001 2025-11-06,06:20:17.000,310,11112924,5925,0,1762410016,13129.27056222999,30466.44059169,53036.6684208 2025-11-06,06:20:18.000,310,11112890,5765,0,1762410017,13129.1156271,30466.26436344,53036.61951096 2025-11-06,06:20:19.000,310,11112921,6245,0,1762410018,13128.900065179994,29542.588663019997,53036.77322760001 2025-11-06,06:20:20.000,310,11112954,5925,0,1762410019,13128.765338979989,24924.71064915,53036.74527912 2025-11-06,06:20:21.000,310,11112970,6084,0,1762410020,13128.623876469988,28618.313786550003,53036.78720184 2025-11-06,06:20:22.000,310,11112887,6525,0,1762410021,13128.428523479997,29541.41850744,53036.738292 2025-11-06,06:20:23.000,310,11112889,6284,0,1762410022,13128.233170489992,32773.197892890006,53036.81515032 2025-11-06,06:20:24.000,310,11112932,5965,0,1762410023,13128.172543699991,29078.805252930004,53036.79418896 2025-11-06,06:20:25.000,310,11112756,6005,0,1762410024,13127.93003653999,25846.158824490005,53036.8081632 2025-11-06,06:20:26.000,310,11112774,6045,0,1762410025,13127.69426569,26769.29879103,53036.8081632 2025-11-06,06:20:27.000,310,11112782,5884,0,1762410026,13127.60669365999,36465.546285150005,53036.85707304 2025-11-06,06:20:28.000,310,11112749,6405,0,1762410027,13127.471967459998,29539.0359015,53036.82213744001 2025-11-06,06:20:29.000,310,11112793,6205,0,1762410028,13127.283350780002,30462.182917169994,53036.82213744001 2025-11-06,06:20:30.000,310,11112753,6365,0,1762410029,13126.980216830001,29538.39443067,53036.83611168 2025-11-06,06:20:31.000,310,11112811,6205,0,1762410030,13126.7579186,27690.965489399998,53036.878034400004 2025-11-06,06:20:32.000,310,11112717,6205,0,1762410031,13126.441312029994,30922.79421876,53036.829124560005 2025-11-06,06:20:33.000,310,11112820,5965,0,1762410032,13126.091023909998,24919.966584659996,53036.81515032 2025-11-06,06:20:34.000,310,11112660,5884,0,1762410033,13125.794626269992,28151.837608800008,53036.731304880006 2025-11-06,06:20:35.000,310,11112928,6084,0,1762410034,13125.29613933,34153.88983860001,53036.78720184 2025-11-06,06:20:36.000,310,11112994,6245,0,1762410035,13124.777443459992,27689.386484279996,53036.759253360004 2025-11-06,06:20:37.000,310,11112954,5805,0,1762410036,13124.366528549996,25842.317048640005,53036.65444656001 2025-11-06,06:20:38.000,310,11112942,5965,0,1762410037,13123.955613639999,30459.313921260007,53036.52169128 2025-11-06,06:20:39.000,310,11112953,6165,0,1762410038,13123.322400500001,24456.761203229995,53036.43784584001 2025-11-06,06:20:40.000,310,11112906,6005,0,1762410039,13122.79023200999,31382.32700346,53036.4238716 2025-11-06,06:20:41.000,310,11112880,5845,0,1762410040,13122.157018869992,31382.291757810002,53036.20028376001 2025-11-06,06:20:42.000,310,11112971,6445,0,1762410041,13121.544014659994,26765.005870859997,53036.109451200005 2025-11-06,06:20:43.000,310,11112970,5884,0,1762410042,13121.038791409992,28611.751046520003,53035.9697088 2025-11-06,06:20:44.000,310,11113008,5925,0,1762410043,13120.45946875,30458.57376261,53035.74612096001 2025-11-06,06:20:45.000,310,11112931,6405,0,1762410044,13119.920563949992,29535.144781740004,53035.67624976001 2025-11-06,06:20:47.000,310,11112931,6445,0,1762410046,13118.930326379988,28611.48317958,53035.40375208 2025-11-06,06:20:48.000,310,11112916,5965,0,1762410047,13118.505938850001,29996.64427371,53035.35484224 2025-11-06,06:20:49.000,310,11112905,6365,0,1762410048,13118.02092453,27226.44192066,53035.25702256 2025-11-06,06:20:50.000,310,11112999,6284,0,1762410049,13117.603273309993,30920.186040660003,53035.11029304 2025-11-06,06:20:51.000,310,11112947,6245,0,1762410050,13117.138467919991,27688.04010045,53035.0613832 2025-11-06,06:20:52.000,310,11112952,5805,0,1762410051,13116.707344079994,27226.45601892,53034.984524880005 2025-11-06,06:20:53.000,310,11112960,5805,0,1762410052,13116.282956549992,26764.886035649994,53034.92862792001 2025-11-06,06:20:54.000,310,11112927,6284,0,1762410053,13115.851832709996,27688.491244770004,53034.830808239996 2025-11-06,06:20:55.000,310,11112801,6084,0,1762410054,13115.400499939999,34152.86771475,53034.71202720001 2025-11-06,06:20:56.000,310,11112888,5565,0,1762410055,13114.908749310001,25842.19721343,53034.68407872 2025-11-06,06:20:57.000,310,11112941,6525,0,1762410056,13114.369844509994,28612.970546009994,53034.63516888 2025-11-06,06:20:58.000,310,11112927,6445,0,1762410057,13113.911775430002,36462.59974881,53034.59324616001 2025-11-06,06:20:59.000,310,11112902,5925,0,1762410058,13113.42002479999,27228.324038370003,53034.52337496001 2025-11-06,06:21:00.000,310,11112957,6365,0,1762410059,13112.793547969988,28613.85873639,53034.600233280005 2025-11-06,06:21:01.000,310,11112933,6124,0,1762410060,13112.26811579,27229.064197019994,53034.48843936 2025-11-06,06:21:02.000,310,11112969,6245,0,1762410061,13111.628166339993,29999.774087430007,53034.52337496001 2025-11-06,06:21:03.000,310,11112860,5805,0,1762410062,13111.10947047,32308.61793111,53034.481452240005 2025-11-06,06:21:04.000,310,11112928,5805,0,1762410063,13110.631192459994,35541.09518043,53034.50241360001 2025-11-06,06:21:05.000,310,11112886,5925,0,1762410064,13110.159650759997,29077.205100420004,53034.47446512001 2025-11-06,06:21:06.000,310,11112923,6284,0,1762410065,13109.715054299995,28154.135625180003,53034.47446512001 2025-11-06,06:21:07.000,310,11112956,6045,0,1762410066,13109.223303669998,34618.78701123,53034.3976068 2025-11-06,06:21:08.000,310,11112955,6205,0,1762410067,13108.819125069997,32310.274476659994,53034.52337496001 2025-11-06,06:21:09.000,310,11113007,6124,0,1762410068,13108.26001133999,28154.854636439995,53034.43952952 2025-11-06,06:21:10.000,310,11112889,6485,0,1762410069,13107.707633919992,26769.905016210003,53034.44651664 2025-11-06,06:21:11.000,310,11113016,5884,0,1762410070,13107.10810233,29540.664250529997,53034.42555528001 2025-11-06,06:21:12.000,310,11112916,5884,0,1762410071,13106.414262400001,34158.394232670005,53034.29978712 2025-11-06,06:21:13.000,310,11112989,6365,0,1762410072,13105.666531989998,27232.454828550006,53034.327735599996 2025-11-06,06:21:14.000,310,11112944,5725,0,1762410073,13104.999637299996,30003.164718960004,53034.2928 2025-11-06,06:21:15.000,310,11112978,6084,0,1762410074,13104.224961649998,30003.298652430007,53034.194980320004 2025-11-06,06:21:16.000,310,11112885,5925,0,1762410075,13103.58501219999,30464.960274390003,53034.09017352001 2025-11-06,06:21:18.000,310,11112954,5965,0,1762410077,13102.150178169999,35081.971245270004,53033.93645688 2025-11-06,06:21:19.000,310,11112892,5765,0,1762410078,13101.37550252,25385.180968140005,53033.810688720005 2025-11-06,06:21:20.000,310,11112864,5845,0,1762410079,13100.553672699993,29540.769987480002,53033.6290236 2025-11-06,06:21:21.000,310,11112926,5845,0,1762410080,13099.738579189994,30002.24833206,53033.524216800004 2025-11-06,06:21:22.000,310,11112930,5925,0,1762410081,13098.862858889996,30001.860629910007,53033.244732 2025-11-06,06:21:23.000,310,11112907,6485,0,1762410082,13098.000611210002,27231.115493849997,53033.12595096 2025-11-06,06:21:24.000,310,11112941,6124,0,1762410083,13097.145099839989,30924.662238210003,53032.95127296 2025-11-06,06:21:25.000,310,11112935,6365,0,1762410084,13096.28958846999,25845.143749769995,53032.685762400004 2025-11-06,06:21:26.000,310,11112984,5925,0,1762410085,13095.353241379991,34617.67324869,53032.44121320001 2025-11-06,06:21:27.000,310,11112907,6284,0,1762410086,13094.430366909997,24920.72084157,53032.14775416001 2025-11-06,06:21:28.000,310,11113025,6365,0,1762410087,13093.446865649988,27690.584836380003,53031.868269360006 2025-11-06,06:21:29.000,310,11112918,5805,0,1762410088,13092.49704594,24919.733963370003,53031.60275880001 2025-11-06,06:21:30.000,310,11112962,6005,0,1762410089,13091.47312681999,29074.977575340003,53031.295325520005 2025-11-06,06:21:31.000,310,11112981,6165,0,1762410090,13090.428998769996,25842.563768189997,53031.02282784001 2025-11-06,06:21:32.000,310,11112931,6205,0,1762410091,13089.304035000001,29997.9342645,53030.6594976 2025-11-06,06:21:33.000,310,11112933,6245,0,1762410092,13088.125180750001,35538.423560159994,53030.338090080004 2025-11-06,06:21:34.000,310,11112940,6245,0,1762410093,13086.953062809996,29997.60295539,53029.974759840006 2025-11-06,06:21:35.000,310,11112976,5725,0,1762410094,13085.787681180002,33691.15674888001,53029.59745536 2025-11-06,06:21:36.000,310,11112995,6485,0,1762410095,13084.810916230002,25380.063299760004,53029.17822816001 2025-11-06,06:21:37.000,310,11112979,6324,0,1762410096,13083.941932239999,30920.411612819997,53028.84284640001 2025-11-06,06:21:38.000,310,11112929,6645,0,1762410097,13083.01905776999,30920.263581089996,53028.37470936 2025-11-06,06:21:39.000,310,11112965,6565,0,1762410098,13082.278063669997,27226.45601892,53028.08125032001 2025-11-06,06:21:40.000,310,11112988,5884,0,1762410099,13081.395607059989,30920.101451099996,53027.655036000004 2025-11-06,06:21:41.000,310,11112988,5805,0,1762410100,13080.513150449995,28149.863852399998,53027.25677016 2025-11-06,06:21:42.000,310,11112764,5925,0,1762410101,13079.664375389992,29996.707715879995,53026.94933688001 2025-11-06,06:21:43.000,310,11112780,5845,0,1762410102,13078.815600329988,27688.0753461,53026.50914832 2025-11-06,06:21:44.000,310,11112971,6324,0,1762410103,13077.933143719994,26302.85785893,53026.15979232001 2025-11-06,06:21:45.000,310,11112961,6284,0,1762410104,13077.13152283,31381.565697419996,53025.74755224 2025-11-06,06:21:46.000,310,11112905,6045,0,1762410105,13076.356847179988,31381.431763949993,53025.36326064 2025-11-06,06:21:47.000,310,11112961,6205,0,1762410106,13075.656270939995,29534.291837009994,53025.00691752 2025-11-06,06:21:48.000,310,11112980,5884,0,1762410107,13074.948958389992,26763.786371370006,53024.587690320004 2025-11-06,06:21:49.000,310,11112947,6445,0,1762410108,13074.32248155999,26763.8639118,53024.26628280001 2025-11-06,06:21:50.000,310,11112966,5725,0,1762410109,13073.729686279992,30457.593933540003,53023.868016960005 2025-11-06,06:21:51.000,310,11112958,5765,0,1762410110,13073.217726719995,31381.149798750004,53023.56058368 2025-11-06,06:21:52.000,310,11112948,5725,0,1762410111,13072.699030850003,29996.171982,53023.26013752001 2025-11-06,06:21:53.000,310,11112971,6324,0,1762410112,13072.227489149991,28611.201214379995,53022.97366560001 2025-11-06,06:21:54.000,310,11112984,5884,0,1762410113,13071.85025579,24455.823668940007,53022.61732248001 2025-11-06,06:21:55.000,310,11112998,5965,0,1762410114,13071.540385529988,31381.8194661,53022.3448248 2025-11-06,06:21:56.000,310,11112930,5684,0,1762410115,13071.082316449996,29073.55365108,53022.05136576 2025-11-06,06:21:57.000,310,11112983,6365,0,1762410116,13070.637719989994,27688.730915189997,53021.8207908 2025-11-06,06:21:58.000,310,11112900,5965,0,1762410117,13070.024715779997,30921.109476690006,53021.54130600001 2025-11-06,06:21:59.000,310,11113003,6565,0,1762410118,13069.58685562999,29074.441841460008,53021.36662800001 2025-11-06,06:22:00.000,310,11112996,5645,0,1762410119,13069.169204409998,35076.97341210001,53021.07316896 2025-11-06,06:22:01.000,310,11113004,5965,0,1762410120,13068.711135329992,30921.447834930004,53020.800671280005 2025-11-06,06:22:02.000,310,11112935,6405,0,1762410121,13068.36758351999,30459.41260908,53020.65394176001 2025-11-06,06:22:03.000,310,11113003,6205,0,1762410122,13067.943195989988,32306.178932130002,53020.416379680006 2025-11-06,06:22:04.000,310,11112922,6005,0,1762410123,13067.586171559997,27688.87894692,53020.17183048001 2025-11-06,06:22:05.000,310,11112977,6324,0,1762410124,13067.242619749995,28150.6392567,53019.913307040006 2025-11-06,06:22:06.000,310,11112976,5805,0,1762410125,13067.06747568999,28150.512372359997,53019.7595904 2025-11-06,06:22:07.000,310,11112970,5884,0,1762410126,13067.01358521,26303.414740199994,53019.52202832001 2025-11-06,06:22:08.000,310,11112988,6084,0,1762410127,13067.060739379995,29535.49723824,53019.27747912 2025-11-06,06:22:09.000,310,11112983,6205,0,1762410128,13067.22914712999,33229.12152303,53019.16568520001 2025-11-06,06:22:10.000,310,11112908,5925,0,1762410129,13067.37734595,31843.6079724,53018.94209736 2025-11-06,06:22:11.000,310,11112917,6324,0,1762410130,13067.491863219992,28149.51844503,53018.80235496 2025-11-06,06:22:12.000,310,11112987,6485,0,1762410131,13067.667007279997,25379.048225039995,53018.61370272001 2025-11-06,06:22:13.000,310,11113020,6284,0,1762410132,13067.808469789998,29996.00985201,53018.45998608 2025-11-06,06:22:14.000,310,11112965,6365,0,1762410133,13068.024031709989,33227.66235312,53018.355179280006 2025-11-06,06:22:15.000,310,11112958,5884,0,1762410134,13068.19243946,28148.468124659994,53018.236398240006 2025-11-06,06:22:16.000,310,11112935,6084,0,1762410135,13068.441682929995,30456.874922279996,53018.236398240006 2025-11-06,06:22:17.000,310,11112977,6405,0,1762410136,13068.677453780001,27225.074389440008,53018.11063008001 2025-11-06,06:22:19.000,310,11112923,6205,0,1762410138,13069.034478209993,27224.806522500003,53017.901016480006 2025-11-06,06:22:20.000,310,11112988,5925,0,1762410139,13069.223094889989,31380.332099670006,53017.8381324 2025-11-06,06:22:21.000,310,11112971,6485,0,1762410140,13069.438656809994,27687.053222250004,53017.684415760006 2025-11-06,06:22:22.000,310,11112939,6485,0,1762410141,13069.51275622,30457.558687890007,53017.63550592001 2025-11-06,06:22:23.000,310,11112771,6284,0,1762410142,13069.62727348999,30919.438832879998,53017.46082792 2025-11-06,06:22:24.000,310,11112943,6124,0,1762410143,13069.79568124,29996.305915470002,53017.3839696 2025-11-06,06:22:25.000,310,11112966,5845,0,1762410144,13069.950616369992,29996.580831540006,53017.33505976 2025-11-06,06:22:26.000,310,11112952,6005,0,1762410145,13070.145969359997,27688.159935660005,53017.21627872 2025-11-06,06:22:27.000,310,11112920,5884,0,1762410146,13070.348058659998,29996.750010660006,53017.181343120006 2025-11-06,06:22:28.000,310,11112863,6324,0,1762410147,13070.570356889999,29996.700666749995,53017.08352344001 2025-11-06,06:22:29.000,310,11112977,6445,0,1762410148,13070.67140154,30920.03800893,53017.04858784 2025-11-06,06:22:30.000,310,11112994,5565,0,1762410149,13070.66466522999,25379.513467619996,53017.02762648 2025-11-06,06:22:31.000,310,11112933,6205,0,1762410150,13070.64445629999,29535.130683480005,53016.992690880004 2025-11-06,06:22:32.000,310,11112885,6165,0,1762410151,13070.570356889999,29073.342177180006,53016.96474240001 2025-11-06,06:22:33.000,310,11112945,6405,0,1762410152,13070.449103309998,29534.827570890004,53016.93679392001 2025-11-06,06:22:34.000,310,11112988,5845,0,1762410153,13070.193123529993,29996.411652420007,53016.873909840004 2025-11-06,06:22:35.000,310,11112937,6405,0,1762410154,13069.869780649991,24456.042191970002,53016.83198712 2025-11-06,06:22:36.000,310,11112942,5884,0,1762410155,13069.57338301,29073.41266848,53016.73416744 2025-11-06,06:22:37.000,310,11112928,5845,0,1762410156,13069.263512749989,31382.01684174,53016.678270480006 2025-11-06,06:22:38.000,310,11112935,6405,0,1762410157,13068.946906179997,29535.144781740004,53016.59442504 2025-11-06,06:22:39.000,310,11112972,6005,0,1762410158,13068.650508539991,28612.26563301,53016.4057728 2025-11-06,06:22:40.000,310,11112920,5805,0,1762410159,13068.48883709999,31383.151751669997,53016.29397888001 2025-11-06,06:22:41.000,310,11112963,6284,0,1762410160,13068.25306625,30460.138669470005,53016.14026224 2025-11-06,06:22:42.000,310,11112913,6205,0,1762410161,13068.19243946,31383.976499879995,53016.09833952001 2025-11-06,06:22:43.000,310,11112995,6245,0,1762410162,13068.19243946,31384.258465079998,53016.0214812 2025-11-06,06:22:44.000,310,11112973,6124,0,1762410163,13068.23285732,27229.050098759995,53015.90270016 2025-11-06,06:22:45.000,310,11112961,6165,0,1762410164,13068.320429349995,30461.435709390003,53015.8468032 2025-11-06,06:22:46.000,310,11112915,6405,0,1762410165,13068.360847209995,28614.542501999997,53015.72802216 2025-11-06,06:22:47.000,310,11112945,6405,0,1762410166,13068.421473999995,25844.11457679,53015.672125200006 2025-11-06,06:22:48.000,310,11112930,5925,0,1762410167,13068.589881749991,31846.82237568,53015.61622824 2025-11-06,06:22:49.000,310,11112971,6324,0,1762410168,13068.44841923999,32770.70955,53015.49046008 2025-11-06,06:22:50.000,310,11112904,5925,0,1762410169,13068.16549421999,29538.817378470005,53015.39962752 2025-11-06,06:22:51.000,310,11112918,5925,0,1762410170,13067.788260859998,30000.80326041,53015.30879496001 2025-11-06,06:22:52.000,310,11112968,5925,0,1762410171,13067.33019177999,32771.386266479996,53015.10616848 2025-11-06,06:22:53.000,310,11112963,6365,0,1762410172,13066.878859009994,29539.472947560003,53014.95245184001 2025-11-06,06:22:54.000,310,11112904,5965,0,1762410173,13066.286063729996,34618.836355139996,53014.7987352 2025-11-06,06:22:55.000,310,11112956,5805,0,1762410174,13065.713477379999,28154.826439919998,53014.51226328 2025-11-06,06:22:56.000,310,11112981,6245,0,1762410175,13065.174572579992,29540.332941419998,53014.32361104001 2025-11-06,06:22:57.000,310,11112982,5805,0,1762410176,13064.58851360999,30002.57964117,53014.107010319996 2025-11-06,06:22:58.000,310,11112957,6165,0,1762410177,13064.029399879997,31850.079073739995,53013.82053840001 2025-11-06,06:22:59.000,310,11112959,6605,0,1762410178,13063.45681353,28156.694459370003,53013.541053600005 2025-11-06,06:23:00.000,310,11112755,6245,0,1762410179,13062.998744449993,30003.9965163,53013.268555919996 2025-11-06,06:23:01.000,310,11112935,6405,0,1762410180,13062.574356919991,30466.031742150008,53012.97509688 2025-11-06,06:23:02.000,310,11112950,6084,0,1762410181,13062.224068799995,24925.232284769998,53012.56984392 2025-11-06,06:23:03.000,310,11112916,5925,0,1762410182,13061.833362819998,29081.328841470007,53012.29035912001 2025-11-06,06:23:04.000,310,11112999,6205,0,1762410183,13061.469602079997,30928.616800140007,53011.97593872001 2025-11-06,06:23:05.000,310,11112983,6324,0,1762410184,13061.025005619995,27234.957269699997,53011.61260848 2025-11-06,06:23:06.000,310,11112920,5884,0,1762410185,13060.546727610003,30467.815172040006,53011.15145856 2025-11-06,06:23:07.000,310,11112901,6324,0,1762410186,13060.135812699991,30930.075970050006,53010.79511544 2025-11-06,06:23:08.000,310,11112991,6324,0,1762410187,13059.745106719995,31392.41430849,53010.4317852 2025-11-06,06:23:09.000,310,11112927,6365,0,1762410188,13059.334191809998,30469.697289749995,53010.019545120005 2025-11-06,06:23:10.000,310,11112965,6045,0,1762410189,13058.90306797,31855.78886904,53009.65621488001 2025-11-06,06:23:11.000,310,11112937,6245,0,1762410190,13058.49215305999,30471.304491389994,53009.25096192001 2025-11-06,06:23:12.000,310,11112913,6245,0,1762410191,13058.027347670002,31395.713301330004,53008.81077336 2025-11-06,06:23:13.000,310,11112960,5805,0,1762410192,13057.41434345999,35090.90954211001,53008.41949464 2025-11-06,06:23:14.000,310,11112926,5765,0,1762410193,13056.841757109993,30473.79988341,53008.04219016 2025-11-06,06:23:15.000,310,11112908,5805,0,1762410194,13056.30285231,27242.098038390002,53007.64392432001 2025-11-06,06:23:16.000,310,11112992,5805,0,1762410195,13055.716793339998,28628.25305985,53007.18976152001 2025-11-06,06:23:17.000,310,11112951,6565,0,1762410196,13055.03642602999,30937.914602610006,53006.67271464 2025-11-06,06:23:18.000,310,11112923,6485,0,1762410197,13054.376267649997,34171.10381406,53006.3093844 2025-11-06,06:23:20.000,310,11112921,6284,0,1762410199,13053.318666979998,30477.726248820007,53005.5058656 2025-11-06,06:23:21.000,310,11112940,5884,0,1762410200,13052.880806829991,29092.741382940003,53005.02375432 2025-11-06,06:23:22.000,310,11112982,5765,0,1762410201,13052.44294668,24013.088961030007,53004.62548848001 2025-11-06,06:23:23.000,310,11112925,6324,0,1762410202,13052.032031770003,32326.163215680004,53004.32504232 2025-11-06,06:23:24.000,310,11112937,6165,0,1762410203,13051.60764424,28631.834017889996,53003.912802240004 2025-11-06,06:23:25.000,310,11112981,6165,0,1762410204,13051.20346564,27708.348643980004,53003.56344624 2025-11-06,06:23:26.000,310,11112902,5805,0,1762410205,13050.826232279993,30479.375745240002,53003.18614176001 2025-11-06,06:23:27.000,310,11112925,6165,0,1762410206,13050.361426889991,34173.84592563,53002.857747120004 2025-11-06,06:23:28.000,310,11112909,6124,0,1762410207,13049.930303049994,30940.748352869996,53002.59922368 2025-11-06,06:23:29.000,310,11112884,6005,0,1762410208,13049.606960169993,29093.305313339995,53002.2917904 2025-11-06,06:23:30.000,310,11112947,6324,0,1762410209,13049.135418469996,33711.47939067001,53002.019292720004 2025-11-06,06:23:31.000,310,11112906,5965,0,1762410210,13048.81881189999,28631.361726179995,53001.84461472001 2025-11-06,06:23:32.000,310,11112909,6405,0,1762410211,13048.414633300003,30016.558065959995,53001.55814280001 2025-11-06,06:23:33.000,310,11112998,5884,0,1762410212,13047.976773149996,30478.092803580003,53001.30660648 2025-11-06,06:23:34.000,310,11112892,6084,0,1762410213,13047.525440379999,29092.43827035,53001.00616032001 2025-11-06,06:23:35.000,310,11112856,5965,0,1762410214,13046.993271890002,30477.747396210005,53000.85943080001 2025-11-06,06:23:36.000,310,11112793,6324,0,1762410215,13046.494784949995,33248.400893579994,53000.56597176 2025-11-06,06:23:37.000,310,11112814,5884,0,1762410216,13045.868308119992,28630.008293220002,53000.37731952 2025-11-06,06:23:38.000,310,11112978,5884,0,1762410217,13045.16099556999,27244.37490738,53000.0908476 2025-11-06,06:23:39.000,310,11112971,6405,0,1762410218,13044.339165749996,30015.204633,52999.89520824 2025-11-06,06:23:40.000,310,11112963,6485,0,1762410219,13043.429763899992,29553.056621070005,52999.53886512 2025-11-06,06:23:41.000,310,11112918,5925,0,1762410220,13042.628143009999,33247.110902789995,52999.42008408 2025-11-06,06:23:42.000,310,11112971,6284,0,1762410221,13041.738950089995,26319.437412690007,52999.11265080001 2025-11-06,06:23:43.000,310,11112995,6205,0,1762410222,13040.843020859997,31860.554080920003,52998.784256160005 2025-11-06,06:23:44.000,310,11112928,5925,0,1762410223,13039.886464839998,28165.442429700008,52998.48381 2025-11-06,06:23:45.000,310,11112929,6365,0,1762410224,13039.04442608999,31858.9750758,52998.21131232 2025-11-06,06:23:46.000,310,11112928,5845,0,1762410225,13038.21585996,31857.896558909997,52997.91086616 2025-11-06,06:23:47.000,310,11112914,5684,0,1762410226,13037.447920619998,30471.353835300004,52997.6453556 2025-11-06,06:23:48.000,310,11112953,6245,0,1762410227,13036.801234859995,29084.909799510002,52997.3309352 2025-11-06,06:23:49.000,310,11112972,5725,0,1762410228,13036.100658620002,27698.536255019993,52997.058437520005 2025-11-06,06:23:50.000,310,11112939,6525,0,1762410229,13035.460709169995,29082.414407489996,52996.74401712001 2025-11-06,06:23:51.000,310,11113006,5925,0,1762410230,13035.096948429993,32775.54525318,52996.52042928 2025-11-06,06:23:52.000,310,11112949,6405,0,1762410231,13034.793814479992,28156.948228049994,52996.26190584001 2025-11-06,06:23:53.000,310,11112992,5845,0,1762410232,13034.679297210001,27232.53236898,52995.9684468 2025-11-06,06:23:54.000,310,11112946,6084,0,1762410233,13034.699506140001,30001.902924690003,52995.70992336001 2025-11-06,06:23:55.000,310,11112977,6405,0,1762410234,13034.854441269992,33232.94215149,52995.52127112001 2025-11-06,06:23:56.000,310,11112943,6205,0,1762410235,13035.177784149993,26767.585852439996,52995.38851584 2025-11-06,06:23:57.000,310,11112888,5805,0,1762410236,13035.47418179,27690.14779032,52995.23479920001 2025-11-06,06:23:58.000,310,11112969,6485,0,1762410237,13035.73689788,29536.392477750007,52995.22082496 2025-11-06,06:23:59.000,310,11112882,5884,0,1762410238,13035.945723489996,24456.84579279,52995.116018160006 2025-11-06,06:24:00.000,310,11113011,6405,0,1762410239,13036.194966959993,29996.764108920004,52995.046146960005 2025-11-06,06:24:01.000,310,11112872,5845,0,1762410240,13036.370111019998,32766.515317650003,52994.9553144 2025-11-06,06:24:02.000,310,11112960,5805,0,1762410241,13036.450946739998,31381.114553100007,52994.9553144 2025-11-06,06:24:03.000,310,11112931,6205,0,1762410242,13036.403792569989,27225.574877670006,52994.8854432 2025-11-06,06:24:04.000,310,11112968,5884,0,1762410243,13036.397056259993,28148.968612890007,52994.86448184 2025-11-06,06:24:05.000,310,11112931,6565,0,1762410244,13036.376847329993,29072.249562030003,52994.710765200005 2025-11-06,06:24:06.000,310,11112942,6005,0,1762410245,13036.336429469993,26301.941472029997,52994.70377808001 2025-11-06,06:24:07.000,310,11112939,6324,0,1762410246,13036.262330060003,28610.48925225,52994.68980384 2025-11-06,06:24:08.000,310,11112929,6365,0,1762410247,13036.114131239992,30457.403607030006,52994.58499704001 2025-11-06,06:24:09.000,310,11112913,6445,0,1762410248,13035.898569320001,29534.002822680006,52994.56403568001 2025-11-06,06:24:10.000,310,11112963,6485,0,1762410249,13035.57522644,26301.934422899998,52994.4312804 2025-11-06,06:24:11.000,310,11112990,5845,0,1762410250,13035.157575219993,26302.096552889998,52994.41031904 2025-11-06,06:24:12.000,310,11112938,5884,0,1762410251,13034.625406729996,29072.552674620005,52994.34044784 2025-11-06,06:24:13.000,310,11112827,6284,0,1762410252,13034.052820379999,24455.534654610005,52994.19371832 2025-11-06,06:24:14.000,310,11112957,6165,0,1762410253,13033.33877152,29996.080343309994,52993.942182000006 2025-11-06,06:24:15.000,310,11112894,5965,0,1762410254,13032.557359559993,28149.314020260004,52993.88628504 2025-11-06,06:24:16.000,310,11112952,5884,0,1762410255,13031.863519629995,30458.016881339994,52993.704619920005 2025-11-06,06:24:17.000,310,11112965,6284,0,1762410256,13031.095580289992,33228.416610030006,52993.4530836 2025-11-06,06:24:18.000,310,11112921,6445,0,1762410257,13030.293959399998,28611.29285307,52993.201547280005 2025-11-06,06:24:19.000,310,11112916,5925,0,1762410258,13029.546228989995,28149.603034590007,52992.99193368 2025-11-06,06:24:21.000,310,11112941,6565,0,1762410260,13028.15854913,29535.102486959993,52992.55873224 2025-11-06,06:24:22.000,310,11112931,6365,0,1762410261,13027.431027649996,29996.933288040003,52992.3002088 2025-11-06,06:24:23.000,310,11112929,6284,0,1762410262,13026.710242479989,25379.753138040003,52992.09059520001 2025-11-06,06:24:24.000,310,11112942,5925,0,1762410263,13025.95577575999,25841.41476,52991.94386568 2025-11-06,06:24:25.000,310,11112903,6205,0,1762410264,13025.133945939997,28611.708751740007,52991.76918768 2025-11-06,06:24:26.000,310,11112903,5884,0,1762410265,13024.352533979989,28611.63826044,52991.51765136001 2025-11-06,06:24:27.000,310,11112934,6005,0,1762410266,13023.530704159995,26764.554726539995,52991.34996048001 2025-11-06,06:24:28.000,310,11112878,6005,0,1762410267,13022.729083270002,30458.11556916,52991.17528248 2025-11-06,06:24:29.000,310,11112783,6284,0,1762410268,13021.947671309994,35075.10539265,52991.0075916 2025-11-06,06:24:30.000,310,11112869,6284,0,1762410269,13021.253831379996,32304.564681360003,52990.79797800001 2025-11-06,06:24:31.000,310,11112925,6365,0,1762410270,13020.593672999988,28149.010907670003,52990.54644168 2025-11-06,06:24:32.000,310,11112951,6205,0,1762410271,13020.101922369991,30919.135720289996,52990.33682808 2025-11-06,06:24:33.000,310,11112959,6205,0,1762410272,13019.542808639999,26301.842784210006,52990.1691372 2025-11-06,06:24:34.000,310,11112790,5925,0,1762410273,13019.051058010002,22608.035222039995,52989.91061376001 2025-11-06,06:24:35.000,310,11112968,5884,0,1762410274,13018.53909844999,34150.555600110005,52989.77087136001 2025-11-06,06:24:36.000,310,11112967,6284,0,1762410275,13018.141656159998,28148.08042251,52989.54728352 2025-11-06,06:24:37.000,310,11112921,6405,0,1762410276,13017.737477559996,28609.55876709,52989.37260552 2025-11-06,06:24:38.000,310,11112990,5684,0,1762410277,13017.4276073,29070.874981679997,52989.21888888001 2025-11-06,06:24:39.000,310,11112977,6205,0,1762410278,13017.030165009994,26300.228533440008,52989.03023664001 2025-11-06,06:24:40.000,310,11112901,6124,0,1762410279,13016.693349510002,30916.576886099996,52988.92542984 2025-11-06,06:24:41.000,310,11112961,6284,0,1762410280,13016.28917091,29069.190239610005,52988.71581624001 2025-11-06,06:24:42.000,310,11112989,6365,0,1762410281,13016.12076315999,30453.702813779993,52988.60402232 2025-11-06,06:24:43.000,310,11112937,6525,0,1762410282,13015.864783379999,32299.679634269996,52988.5620996 2025-11-06,06:24:44.000,310,11112940,6084,0,1762410283,13015.595330980002,28605.343387350003,52988.44331856 2025-11-06,06:24:45.000,310,11112933,6245,0,1762410284,13015.312405960001,30913.01002632,52988.34549888 2025-11-06,06:24:46.000,310,11112997,6284,0,1762410285,13015.04968987,26757.181336559996,52988.26165344001 2025-11-06,06:24:47.000,310,11112951,6165,0,1762410286,13014.71961067999,28141.496535090002,52988.170820880005 2025-11-06,06:24:48.000,310,11112939,6324,0,1762410287,13014.389531489993,29525.790586229996,52988.13588528 2025-11-06,06:24:49.000,310,11112977,6205,0,1762410288,13014.099870159996,25370.0394369,52988.12889816 2025-11-06,06:24:50.000,310,11112949,6165,0,1762410289,13013.86409930999,28600.972926749993,52988.073001200006 2025-11-06,06:24:51.000,310,11112968,5884,0,1762410290,13013.50033856999,31370.033320739996,52988.073001200006 2025-11-06,06:24:52.000,310,11112984,6005,0,1762410291,13013.230886169993,33677.742254490004,52988.03107848 2025-11-06,06:24:53.000,310,11112925,6245,0,1762410292,13013.035533180002,30907.060560600003,52987.98216864 2025-11-06,06:24:54.000,310,11112920,5884,0,1762410293,13012.860389119996,28598.040488669998,52987.96120728 2025-11-06,06:24:55.000,310,11112957,6124,0,1762410294,13012.779553399996,28135.568216760003,52987.98915576 2025-11-06,06:24:56.000,310,11112929,6245,0,1762410295,13012.718926609996,30443.037480090003,52987.99614288001 2025-11-06,06:24:57.000,310,11112976,5565,0,1762410296,13012.678508749996,29980.79078034,52988.03107848 2025-11-06,06:24:58.000,310,11112987,6245,0,1762410297,13012.705453989991,29056.952949929997,52987.98915576 2025-11-06,06:24:59.000,310,11112910,5925,0,1762410298,13012.718926609996,31826.231866949995,52988.02409136001 2025-11-06,06:25:00.000,310,11112933,6445,0,1762410299,13012.759344469996,29055.95197347,52988.07998832 2025-11-06,06:25:01.000,310,11112932,5965,0,1762410300,13012.698717679996,28132.353813480004,52988.177808 2025-11-06,06:25:02.000,310,11112887,6405,0,1762410301,13012.60440933999,32748.547085280006,52988.21274360001 2025-11-06,06:25:03.000,310,11112920,5965,0,1762410302,13012.436001589995,27670.45957023,52988.30357616 2025-11-06,06:25:04.000,310,11112994,5884,0,1762410303,13012.28106645999,26746.861410240002,52988.43633144 2025-11-06,06:25:05.000,310,11112978,5965,0,1762410304,13012.031822989993,29516.323604639998,52988.43633144 2025-11-06,06:25:06.000,310,11112920,5925,0,1762410305,13011.755634280002,26746.360922010004,52988.52716400001 2025-11-06,06:25:07.000,310,11112941,6565,0,1762410306,13011.546808669991,29054.140347060005,52988.624983680005 2025-11-06,06:25:08.000,310,11112962,5965,0,1762410307,13011.30430150999,27668.84531946,52988.71581624001 2025-11-06,06:25:09.000,310,11112947,6405,0,1762410308,13011.115684829994,33207.621676530005,52988.81363592001 2025-11-06,06:25:10.000,310,11112957,6284,0,1762410309,13010.866441359998,28590.949063890002,52988.87652 2025-11-06,06:25:11.000,310,11112932,5965,0,1762410310,13010.691297299993,26743.914873899994,52988.92542984 2025-11-06,06:25:12.000,310,11112959,6405,0,1762410311,13010.448790139992,27205.076007630007,52989.04421088 2025-11-06,06:25:13.000,310,11112965,6084,0,1762410312,13010.138919879995,30435.6852375,52989.25382448 2025-11-06,06:25:14.000,310,11112948,5405,0,1762410313,13009.795368069994,31820.127320369997,52989.344657040005 2025-11-06,06:25:15.000,310,11112910,6005,0,1762410314,13009.485497809997,25818.899838779995,52989.31670856001 2025-11-06,06:25:16.000,310,11112942,5725,0,1762410315,13009.256463270001,29511.107248440007,52989.48439944001 2025-11-06,06:25:17.000,310,11112937,6485,0,1762410316,13008.99374718,29510.444630219994,52989.56824488 2025-11-06,06:25:18.000,310,11112863,6525,0,1762410317,13008.778185259995,28125.121406100006,52989.6451032 2025-11-06,06:25:19.000,310,11112914,5925,0,1762410318,13008.528941789998,29509.302671159996,52989.65209032001 2025-11-06,06:25:20.000,310,11112919,6525,0,1762410319,13008.333588799993,25815.988548089997,52989.680038800005 2025-11-06,06:25:22.000,310,11112974,5965,0,1762410321,13007.949619129991,28122.111427590004,52989.7149744 2025-11-06,06:25:23.000,310,11113001,6605,0,1762410322,13007.81489293,28582.743876570006,52989.75689712 2025-11-06,06:25:24.000,310,11112973,6485,0,1762410323,13007.67343042,27197.082294210006,52989.749910000006 2025-11-06,06:25:25.000,310,11112938,5684,0,1762410324,13007.498286359994,28119.319972109995,52989.74292288001 2025-11-06,06:25:26.000,310,11112975,6324,0,1762410325,13007.174943479993,31349.35822245,52989.82676832 2025-11-06,06:25:27.000,310,11112923,6205,0,1762410326,13006.824655359997,33656.34814494,52989.86869104001 2025-11-06,06:25:28.000,310,11112967,6365,0,1762410327,13006.46763092999,34117.19206782,52989.896639520004 2025-11-06,06:25:29.000,310,11112853,6205,0,1762410328,13006.137551739994,31347.313974749995,52990.064330400004 2025-11-06,06:25:30.000,310,11112799,6324,0,1762410329,13005.726636829997,25346.66452182,52990.1691372 2025-11-06,06:25:31.000,310,11112744,6045,0,1762410330,13005.33593085,27653.62624779,52990.24599552001 2025-11-06,06:25:32.000,310,11112940,6124,0,1762410331,13004.938488559994,32268.155924909996,52990.39272504001 2025-11-06,06:25:33.000,310,11112939,6124,0,1762410332,13004.675772469993,27190.625291129996,52990.60932576001 2025-11-06,06:25:34.000,310,11112959,6565,0,1762410333,13004.312011729991,26728.30810008,52990.79099088 2025-11-06,06:25:35.000,310,11112899,6445,0,1762410334,13003.87415158,31804.168090050007,52990.97964312 2025-11-06,06:25:36.000,310,11113022,5925,0,1762410335,13003.368928329997,29495.859980249996,52991.203230959996 2025-11-06,06:25:37.000,310,11112949,6405,0,1762410336,13002.722242569995,29495.528671139997,52991.51765136001 2025-11-06,06:25:38.000,310,11112945,6205,0,1762410337,13002.008193709997,24880.146049290008,52991.79014904 2025-11-06,06:25:39.000,310,11113002,5765,0,1762410338,13001.152682339998,32264.159068199995,52992.0556596 2025-11-06,06:25:40.000,310,11112992,5645,0,1762410339,13000.23654418,27648.931527210007,52992.34911864 2025-11-06,06:25:41.000,310,11112918,5765,0,1762410340,12999.30019709,31802.462200590002,52992.66353904 2025-11-06,06:25:42.000,310,11112968,5845,0,1762410341,12998.323432140001,26725.685823720007,52993.02686928001 2025-11-06,06:25:43.000,310,11113005,6245,0,1762410342,12997.575701729998,28110.085611810006,52993.32731544 2025-11-06,06:25:44.000,310,11112994,5845,0,1762410343,12996.86165287,27648.480382890004,52993.64173584 2025-11-06,06:25:45.000,310,11112989,6365,0,1762410344,12996.275593899998,30417.435039930002,52993.99807896 2025-11-06,06:25:46.000,310,11112915,6565,0,1762410345,12995.67606230999,31801.870073669998,52994.305512240004 2025-11-06,06:25:47.000,310,11112922,5884,0,1762410346,12995.157366439998,33647.88918894,52994.6758296 2025-11-06,06:25:48.000,310,11112991,6245,0,1762410347,12994.625197950001,29494.23163122,52994.93435304 2025-11-06,06:25:49.000,310,11112993,6205,0,1762410348,12994.039138979999,27648.04333683,52995.23479920001 2025-11-06,06:25:50.000,310,11112909,6245,0,1762410349,12993.419398459991,26724.832878989997,52995.5841552 2025-11-06,06:25:51.000,310,11112934,5845,0,1762410350,12992.779449009999,29032.11886494,52995.7937688 2025-11-06,06:25:52.000,310,11112989,6205,0,1762410351,12992.08560908,28570.210523429996,52996.2479316 2025-11-06,06:25:53.000,310,11112958,5565,0,1762410352,12991.71511202999,30415.87013307,52996.4226096 2025-11-06,06:25:54.000,310,11112981,6565,0,1762410353,12991.317669739998,32722.761367739993,52996.68113304 2025-11-06,06:25:55.000,310,11112935,6045,0,1762410354,12990.953908999996,33183.69692931,52997.009527680006 2025-11-06,06:25:56.000,310,11112914,5645,0,1762410355,12990.55646670999,26260.732258050004,52997.261064 2025-11-06,06:25:57.000,310,11112990,5925,0,1762410356,12990.064716079993,31798.063543469994,52997.54753592 2025-11-06,06:25:58.000,310,11112936,5925,0,1762410357,12989.572965449996,29951.635578660003,52997.86195632 2025-11-06,06:25:59.000,310,11112920,5925,0,1762410358,12989.148577919994,30412.740319350007,52998.09253128 2025-11-06,06:26:00.000,310,11112772,5884,0,1762410359,12988.845443969993,32719.779585750002,52998.31611912 2025-11-06,06:26:01.000,310,11112813,6084,0,1762410360,12988.643354669992,33181.01825990999,52998.67246224 2025-11-06,06:26:02.000,310,11112995,6485,0,1762410361,12988.14486773,37795.667772240005,52998.903037200005 2025-11-06,06:26:03.000,310,11112912,5845,0,1762410362,12987.673326030002,30873.49260354,52999.12662504 2025-11-06,06:26:04.000,310,11112992,5765,0,1762410363,12987.215256949996,33642.53889927,52999.3222644 2025-11-06,06:26:05.000,310,11112974,5725,0,1762410364,12986.696561079989,28566.559074089993,52999.55982648 2025-11-06,06:26:06.000,310,11112979,6445,0,1762410365,12986.251964620002,35950.60028952001,52999.7764272 2025-11-06,06:26:07.000,310,11112903,6485,0,1762410366,12985.74000505999,29028.728233410002,52999.96507944 2025-11-06,06:26:08.000,310,11112920,5884,0,1762410367,12985.221309189998,32259.584182830004,53000.16770592001 2025-11-06,06:26:09.000,310,11112992,6084,0,1762410368,12984.70261331999,30875.339475600005,53000.27949984 2025-11-06,06:26:10.000,310,11112949,6365,0,1762410369,12984.305171029999,28568.039391390004,53000.47513920001 2025-11-06,06:26:11.000,310,11112902,5805,0,1762410370,12983.833629330002,27183.562062869998,53000.59392024 2025-11-06,06:26:12.000,310,11112955,6845,0,1762410371,12983.13978939999,23953.086766470005,53000.77558536 2025-11-06,06:26:13.000,310,11112947,6205,0,1762410372,12982.378586369996,34105.892312430005,53000.85943080001 2025-11-06,06:26:14.000,310,11112997,6245,0,1762410373,12981.469184519992,29029.56707988,53001.034108800006 2025-11-06,06:26:15.000,310,11113001,6445,0,1762410374,12980.714717799994,29491.144112280002,53001.10398000001 2025-11-06,06:26:16.000,310,11113003,6324,0,1762410375,12980.088240969992,30875.748325139997,53001.27167088001 2025-11-06,06:26:17.000,310,11112919,6324,0,1762410376,12979.677326059995,27183.977961540004,53001.35551632 2025-11-06,06:26:18.000,310,11112933,6365,0,1762410377,12979.259674839988,23492.348580539998,53001.42538752 2025-11-06,06:26:19.000,310,11112988,6005,0,1762410378,12978.875705170001,30414.918500519998,53001.47429736 2025-11-06,06:26:20.000,310,11112893,6205,0,1762410379,12978.59278015,26261.56405539,53001.53019432001 2025-11-06,06:26:21.000,310,11112993,6565,0,1762410380,12978.222283099989,32261.008107090005,53001.62801400001 2025-11-06,06:26:23.000,310,11112955,6205,0,1762410382,12977.47455269,32722.958743380004,53001.71185944 2025-11-06,06:26:24.000,310,11112974,5884,0,1762410383,12977.15120981,28569.914459969994,53001.82365336001 2025-11-06,06:26:25.000,310,11112936,5684,0,1762410384,12976.922175269989,26724.438127710004,53001.816666239996 2025-11-06,06:26:26.000,310,11112970,6005,0,1762410385,12976.773976449993,32262.96776523,53001.90051168 2025-11-06,06:26:27.000,310,11112942,5645,0,1762410386,12976.632513939992,28109.733155309994,53001.970382880005 2025-11-06,06:26:28.000,310,11112971,6245,0,1762410387,12976.511260359992,23033.400873630002,53002.06121544001 2025-11-06,06:26:29.000,310,11113020,5805,0,1762410388,12976.342852609996,33186.981823890004,53002.17300936 2025-11-06,06:26:30.000,310,11112973,6565,0,1762410389,12976.18791747999,29956.929475290002,53002.28480328 2025-11-06,06:26:31.000,310,11112987,6245,0,1762410390,12976.16770854999,31803.44907879,53002.40358432 2025-11-06,06:26:32.000,310,11112893,6205,0,1762410391,12976.10708175999,31803.738093120002,53002.487429759996 2025-11-06,06:26:33.000,310,11112982,5845,0,1762410392,12975.999300799995,28573.572958439996,53002.592236560005 2025-11-06,06:26:34.000,310,11112991,6405,0,1762410393,12976.03298235,30881.63434869,53002.70403048001 2025-11-06,06:26:35.000,310,11112921,6245,0,1762410394,12976.16770854999,27651.4198701,53002.84377288 2025-11-06,06:26:36.000,310,11113018,5805,0,1762410395,12976.464106189997,28113.370506389998,53003.06736072001 2025-11-06,06:26:37.000,310,11113045,6324,0,1762410396,12976.834603239993,30882.77630775,53003.25601296001 2025-11-06,06:26:38.000,310,11113003,6565,0,1762410397,12977.23204553,29036.89817508,53003.50754928 2025-11-06,06:26:39.000,310,11112995,6445,0,1762410398,12977.528443169991,29037.22243506,53003.75908560001 2025-11-06,06:26:40.000,310,11112985,6245,0,1762410399,12977.616015200001,28114.582956750004,53004.01062192 2025-11-06,06:26:41.000,310,11112886,5765,0,1762410400,12977.669905679992,26730.613165589995,53004.31106808001 2025-11-06,06:26:42.000,310,11112884,6084,0,1762410401,12977.750741399992,28577.083425179997,53004.50670744001 2025-11-06,06:26:43.000,310,11112962,6084,0,1762410402,12977.642960439996,26731.177095990002,53004.75824376 2025-11-06,06:26:44.000,310,11112947,6485,0,1762410403,12977.602542579996,25346.854848329996,53005.03074144001 2025-11-06,06:26:45.000,310,11112984,6005,0,1762410404,12977.481288999996,31808.89100715,53005.2613164 2025-11-06,06:26:46.000,310,11112954,5725,0,1762410405,12977.27246339,29039.985694019997,53005.40804592 2025-11-06,06:26:47.000,310,11113005,6245,0,1762410406,12977.029956229999,34117.368296069995,53005.68753072 2025-11-06,06:26:48.000,310,11112925,6284,0,1762410407,12976.767240139998,30886.871852280005,53005.86220872 2025-11-06,06:26:49.000,310,11112903,6284,0,1762410408,12976.369797849991,31810.420668360006,53006.0298996 2025-11-06,06:26:50.000,310,11113014,5925,0,1762410409,12975.96561924999,28118.417683470005,53006.211564720004 2025-11-06,06:26:51.000,310,11112988,5725,0,1762410410,12975.547968029998,28118.727845190006,53006.42117832001 2025-11-06,06:26:52.000,310,11112978,6124,0,1762410411,12975.238097770001,28580.509302360006,53006.60284344 2025-11-06,06:26:53.000,310,11112932,6005,0,1762410412,12974.901282269995,29503.931234100004,53006.72861160001 2025-11-06,06:26:54.000,310,11112978,5845,0,1762410413,12974.75308345,34581.32088528,53006.88931536 2025-11-06,06:26:55.000,310,11112990,5925,0,1762410414,12974.611620939999,26735.018871840002,53006.99412216001 2025-11-06,06:26:56.000,310,11112919,6405,0,1762410415,12974.490367359998,29042.8476408,53007.168800160005 2025-11-06,06:26:57.000,310,11112931,6284,0,1762410416,12974.254596509993,29966.114491679997,53007.30854256001 2025-11-06,06:26:58.000,310,11112975,6245,0,1762410417,12974.012089349992,30427.85365407,53007.44129784 2025-11-06,06:26:59.000,310,11112866,5645,0,1762410418,12973.76958218999,28120.447832909995,53007.56706600001 2025-11-06,06:27:00.000,310,11112794,5725,0,1762410419,12973.46644823999,31351.74787752,53007.69982128 2025-11-06,06:27:01.000,310,11112823,6205,0,1762410420,12973.082478570002,29044.158778979996,53007.88148640001 2025-11-06,06:27:02.000,310,11112960,5725,0,1762410421,12972.631145799991,31352.107383149996,53007.93039624001 2025-11-06,06:27:03.000,310,11112932,6005,0,1762410422,12972.213494579999,31352.276562269995,53008.04917728001 2025-11-06,06:27:04.000,310,11112927,6324,0,1762410423,12971.822788600002,27659.72374524,53008.03520304 2025-11-06,06:27:05.000,310,11112976,5884,0,1762410424,12971.485973099996,25813.22528913,53008.20988104 2025-11-06,06:27:06.000,310,11112965,6284,0,1762410425,12971.10873973999,29043.862715519994,53008.26577800001 2025-11-06,06:27:07.000,310,11112929,6405,0,1762410426,12970.704561140003,28120.426685519997,53008.32167496 2025-11-06,06:27:08.000,310,11112970,5725,0,1762410427,12970.286909919996,27658.77916182,53008.3705848 2025-11-06,06:27:09.000,310,11112975,6565,0,1762410428,12969.754741429999,29966.516292090004,53008.412507520006 2025-11-06,06:27:10.000,310,11112977,6165,0,1762410429,12969.269727109997,30427.987587540003,53008.41949464 2025-11-06,06:27:11.000,310,11112979,6324,0,1762410430,12968.83186695999,25350.569739839993,53008.440456000004 2025-11-06,06:27:12.000,310,11112937,6284,0,1762410431,12968.218862749993,27657.947364480002,53008.48237872001 2025-11-06,06:27:13.000,310,11112906,6045,0,1762410432,12967.71363949999,28118.94636822,53008.39853328 2025-11-06,06:27:14.000,310,11112947,6565,0,1762410433,12967.242097799994,26272.398568200006,53008.48936584 2025-11-06,06:27:15.000,310,11112966,5925,0,1762410434,12966.831182889997,30426.126617219998,53008.44744312 2025-11-06,06:27:16.000,310,11113008,5845,0,1762410435,12966.41353166999,31810.625093130002,53008.461417360006 2025-11-06,06:27:17.000,310,11112916,5805,0,1762410436,12966.083452479994,28579.585866330002,53008.50334008001 2025-11-06,06:27:18.000,310,11113031,6284,0,1762410437,12965.867890559988,31348.70970249,53008.44744312 2025-11-06,06:27:19.000,310,11112963,6284,0,1762410438,12965.820736389993,29502.316983330005,53008.49635296 2025-11-06,06:27:20.000,310,11112932,5845,0,1762410439,12965.652328639997,29040.563722680003,53008.48237872001 2025-11-06,06:27:21.000,310,11112922,5765,0,1762410440,12965.470448269996,35040.40957479,53008.60115976001 2025-11-06,06:27:22.000,310,11112938,5725,0,1762410441,12965.450239339996,23501.547695190005,53008.615134 2025-11-06,06:27:24.000,310,11112972,6124,0,1762410443,12965.456975649991,30885.64530366,53008.7548764 2025-11-06,06:27:25.000,310,11113000,5965,0,1762410444,12965.605174470002,31808.348224140005,53008.8596832 2025-11-06,06:27:26.000,310,11112993,6405,0,1762410445,12965.686010190002,31346.439882630002,53008.93654152001 2025-11-06,06:27:27.000,310,11112909,6445,0,1762410446,12965.793791149998,28576.815558240007,53009.04833544 2025-11-06,06:27:28.000,310,11112993,6365,0,1762410447,12965.854417939998,29037.87800415,53009.23698768 2025-11-06,06:27:29.000,310,11112919,6405,0,1762410448,12965.739900669992,33191.077368419996,53009.348781600005 2025-11-06,06:27:30.000,310,11112914,5925,0,1762410449,12965.558020299992,29498.454060090007,53009.48852400001 2025-11-06,06:27:31.000,310,11112994,5805,0,1762410450,12965.27509527999,32267.190194099996,53009.64224064 2025-11-06,06:27:32.000,310,11112997,6485,0,1762410451,12965.005642879994,32728.421819130002,53009.67018912 2025-11-06,06:27:33.000,310,11112919,6284,0,1762410452,12964.574519039998,29959.04421429,53009.82390576001 2025-11-06,06:27:34.000,310,11113007,6245,0,1762410453,12964.049086859995,27650.898234480002,53009.94268680001 2025-11-06,06:27:35.000,310,11112978,5884,0,1762410454,12963.624699329994,27189.046286009994,53010.05448072 2025-11-06,06:27:36.000,310,11113008,5845,0,1762410455,12963.274411209997,31342.30909245,53010.12435192 2025-11-06,06:27:37.000,310,11113024,5925,0,1762410456,12962.98474988,29034.254751329994,53010.33396552 2025-11-06,06:27:38.000,310,11112931,6284,0,1762410457,12962.78266058,27187.565968709998,53010.55056624 2025-11-06,06:27:39.000,310,11113035,6284,0,1762410458,12962.587307589994,28571.486415959997,53010.620437440004 2025-11-06,06:27:40.000,310,11112910,5925,0,1762410459,12962.371745669989,29032.42902666,53010.86498664 2025-11-06,06:27:41.000,310,11112974,5845,0,1762410460,12962.176392679998,25340.010143100008,53011.04665176001 2025-11-06,06:27:42.000,310,11112979,6365,0,1762410461,12961.933885519997,31338.93960831,53011.123510080004 2025-11-06,06:27:43.000,310,11112998,5884,0,1762410462,12961.792423009996,29492.377710030007,53011.29818808 2025-11-06,06:27:44.000,310,11112989,6445,0,1762410463,12961.772214079996,29030.33543505,53011.56369864 2025-11-06,06:27:45.000,310,11113047,6324,0,1762410464,12961.74526884,28106.892355920005,53011.794273600004 2025-11-06,06:27:46.000,310,11112968,6005,0,1762410465,12961.758741459991,29490.721164479997,53012.01786144 2025-11-06,06:27:47.000,310,11112930,5845,0,1762410466,12961.738532529991,30874.59931695,53012.18555232 2025-11-06,06:27:48.000,310,11112923,6324,0,1762410467,12961.731796219996,23490.23384154,53012.40914016001 2025-11-06,06:27:49.000,310,11112949,5925,0,1762410468,12961.650960499996,24874.083797490006,53012.485998480006 2025-11-06,06:27:50.000,310,11112970,5565,0,1762410469,12961.62401526,23489.12712813,53012.82836736 2025-11-06,06:27:51.000,310,11113014,5765,0,1762410470,12961.51623429999,32256.482565629994,53012.989071120006 2025-11-06,06:27:52.000,310,11113031,6324,0,1762410471,12961.29393606999,26256.911629590002,53013.11483928 2025-11-06,06:27:53.000,310,11112983,6284,0,1762410472,12961.125528319993,31794.066686759994,53013.4013112 2025-11-06,06:27:54.000,310,11112979,6605,0,1762410473,12960.842603299992,24871.524963300006,53013.46419528001 2025-11-06,06:27:55.000,310,11112928,5884,0,1762410474,12960.667459240001,31331.495727030007,53013.72970584001 2025-11-06,06:27:56.000,310,11113014,6045,0,1762410475,12960.559678279991,24408.98924922,53013.855474 2025-11-06,06:27:57.000,310,11112956,6045,0,1762410476,12960.431688389996,31791.74047386,53014.05111336 2025-11-06,06:27:58.000,310,11112960,5845,0,1762410477,12960.31717111999,26715.330651750002,53014.19085576 2025-11-06,06:27:59.000,310,11113005,6205,0,1762410478,12960.11508181999,29483.439413190004,53014.29566256 2025-11-06,06:28:00.000,310,11112913,6445,0,1762410479,12959.993828239989,28560.116169269997,53014.51226328 2025-11-06,06:28:01.000,310,11112978,5565,0,1762410480,12959.785002629993,32250.97014597,53014.65200568 2025-11-06,06:28:02.000,310,11112812,6005,0,1762410481,12959.616594879997,29943.148426140004,53014.882580640005 2025-11-06,06:28:03.000,310,11112998,5684,0,1762410482,12959.333669859996,28096.938984360007,53014.96642608 2025-11-06,06:28:04.000,310,11113015,6405,0,1762410483,12958.889073399994,29480.499925979995,53015.17603968 2025-11-06,06:28:05.000,310,11112966,5925,0,1762410484,12958.532048970003,27634.191796379993,53015.315782080004 2025-11-06,06:28:06.000,310,11113002,5884,0,1762410485,12958.02682572,31786.531166789995,53015.42757600001 2025-11-06,06:28:07.000,310,11112950,5845,0,1762410486,12957.622647119999,33170.29653317999,53015.58129264 2025-11-06,06:28:08.000,310,11112963,6205,0,1762410487,12957.238677449997,28093.943104110003,53015.700073680004 2025-11-06,06:28:09.000,310,11112962,5805,0,1762410488,12957.009642910001,26709.071024310004,53015.85379032 2025-11-06,06:28:10.000,310,11112941,6365,0,1762410489,12956.814289919996,26708.436602610003,53015.99353272 2025-11-06,06:28:11.000,310,11113014,6005,0,1762410490,12956.69977264999,29937.628957349996,53016.13327512 2025-11-06,06:28:12.000,310,11113012,6045,0,1762410491,12956.62567324,27168.364138589997,53016.370837200004 2025-11-06,06:28:13.000,310,11112912,5845,0,1762410492,12956.55831013999,28551.713606310004,53016.56647656 2025-11-06,06:28:14.000,310,11113068,6245,0,1762410493,12956.4640018,26243.898935610006,53016.76910304001 2025-11-06,06:28:15.000,310,11112979,6605,0,1762410494,12956.309066669994,29934.513241890003,53016.91583256001 2025-11-06,06:28:16.000,310,11112983,6284,0,1762410495,12956.026141649992,28549.648211220003,53017.09749768 2025-11-06,06:28:17.000,310,11113030,5725,0,1762410496,12955.797107109996,27164.740885770007,53017.29313704 2025-11-06,06:28:18.000,310,11112942,5765,0,1762410497,12955.554599949995,33161.97855978001,53017.53768624001 2025-11-06,06:28:19.000,310,11113007,6165,0,1762410498,12955.31882909999,27163.429747589995,53017.71935136 2025-11-06,06:28:20.000,310,11112948,5725,0,1762410499,12955.150421349994,30392.46702147,53017.89402936001 2025-11-06,06:28:21.000,310,11112988,5884,0,1762410500,12954.941595739998,30853.219305659994,53018.1525528 2025-11-06,06:28:22.000,310,11113019,6245,0,1762410501,12954.651934410002,28084.447925999993,53018.30626944001 2025-11-06,06:28:23.000,310,11112965,6405,0,1762410502,12954.335327839995,30852.33111528,53018.48793456 2025-11-06,06:28:25.000,310,11112972,6005,0,1762410504,12953.675169460003,29005.966592640005,53018.93511024 2025-11-06,06:28:26.000,310,11113006,6124,0,1762410505,12953.358562889996,29466.895105079995,53019.11677536001 2025-11-06,06:28:27.000,310,11113020,5925,0,1762410506,12952.96112059999,27159.644364780004,53019.31940184 2025-11-06,06:28:28.000,310,11112904,5884,0,1762410507,12952.610832479993,33156.95957922,53019.49407984 2025-11-06,06:28:29.000,310,11113005,6084,0,1762410508,12952.253808050002,24852.0693645,53019.745616160006 2025-11-06,06:28:30.000,310,11112938,5805,0,1762410509,12951.916992549995,31771.946516819997,53019.94824264 2025-11-06,06:28:31.000,310,11112882,5925,0,1762410510,12951.526286569999,32232.88912752,53020.18580472 2025-11-06,06:28:32.000,310,11113014,5884,0,1762410511,12951.162525829997,26696.29095162,53020.3534956 2025-11-06,06:28:33.000,310,11112965,6165,0,1762410512,12950.738138299996,30847.819672080004,53020.55612208001 2025-11-06,06:28:34.000,310,11112882,5765,0,1762410513,12950.38111386999,28078.991899379995,53020.800671280005 2025-11-06,06:28:35.000,310,11112990,6324,0,1762410514,12950.057770990003,33153.005017289994,53021.066181840004 2025-11-06,06:28:36.000,310,11112978,5925,0,1762410515,12949.747900729992,28538.96173014,53021.24784696001 2025-11-06,06:28:37.000,310,11112962,6005,0,1762410516,12949.44476677999,28999.664670419996,53021.40855072 2025-11-06,06:28:38.000,310,11112980,5805,0,1762410517,12949.101214969989,29921.59923573,53021.61117720001 2025-11-06,06:28:39.000,310,11112957,6405,0,1762410518,12948.811553639993,29920.901371860004,53021.8207908 2025-11-06,06:28:40.000,310,11112935,6365,0,1762410519,12948.609464339992,26229.617398229995,53022.11424984001 2025-11-06,06:28:41.000,310,11112979,6405,0,1762410520,12948.380429799996,28996.852067550004,53022.358799040005 2025-11-06,06:28:42.000,310,11112990,5725,0,1762410521,12948.097504779995,29457.491565660006,53022.51251568 2025-11-06,06:28:43.000,310,11112945,6405,0,1762410522,12947.821316069989,23459.788649070004,53022.77802624 2025-11-06,06:28:44.000,310,11112917,6205,0,1762410523,12947.592281529993,32223.986076329995,53023.06449816 2025-11-06,06:28:45.000,310,11112914,6045,0,1762410524,12947.336301750001,26687.599374330006,53023.37193144 2025-11-06,06:28:46.000,310,11112905,6485,0,1762410525,12947.080321969996,34990.360751789995,53023.62346776001 2025-11-06,06:28:47.000,310,11112884,5925,0,1762410526,12946.84455111999,29454.143228910005,53023.83308136 2025-11-06,06:28:48.000,310,11113009,6324,0,1762410527,12946.642461819989,26685.963976169995,53024.09859192001 2025-11-06,06:28:49.000,310,11113001,6485,0,1762410528,12946.433636209993,33604.79785725,53024.36410248001 2025-11-06,06:28:50.000,310,11112904,5805,0,1762410529,12946.218074290002,31297.878426059993,53024.538780480005 2025-11-06,06:28:51.000,310,11112881,6725,0,1762410530,12945.995776060001,32681.298385079994,53024.83922664 2025-11-06,06:28:52.000,310,11112869,6245,0,1762410531,12945.71285104,33603.43032603001,53025.04884024 2025-11-06,06:28:53.000,310,11112910,5805,0,1762410532,12945.46360756999,31296.461550930006,53025.35627352 2025-11-06,06:28:54.000,310,11112933,6445,0,1762410533,12945.200891480003,26683.20071721,53025.50300304 2025-11-06,06:28:55.000,310,11112950,6124,0,1762410534,12944.924702769997,33601.9429596,53025.782487840006 2025-11-06,06:28:56.000,310,11112898,6045,0,1762410535,12944.6754593,31756.40318517,53026.02004992001 2025-11-06,06:28:57.000,310,11112966,5925,0,1762410536,12944.480106309995,34062.33573816001,53026.2925476 2025-11-06,06:28:58.000,310,11112961,6324,0,1762410537,12944.38579796999,30832.98830256,53026.57901952 2025-11-06,06:28:59.000,310,11112958,5965,0,1762410538,12944.298225939994,27603.70430913,53026.86549144 2025-11-06,06:29:00.000,310,11112926,5925,0,1762410539,12944.197181289994,25296.932909669995,53027.16593760001 2025-11-06,06:29:01.000,310,11112982,5725,0,1762410540,12944.082664019988,29909.213914320004,53027.49433224 2025-11-06,06:29:02.000,310,11112910,5845,0,1762410541,12943.941201510002,31292.570431169996,53027.78779128001 2025-11-06,06:29:03.000,310,11112932,6005,0,1762410542,12943.819947930002,26679.49287483,53028.06727608 2025-11-06,06:29:04.000,310,11112995,6245,0,1762410543,12943.644803869996,33136.58759352,53028.36772224001 2025-11-06,06:29:05.000,310,11112952,6084,0,1762410544,12943.42924194999,33135.917926170005,53028.77297520001 2025-11-06,06:29:06.000,310,11113010,6045,0,1762410545,12943.200207409995,25294.092110280006,53029.08739560001 2025-11-06,06:29:07.000,310,11112950,5925,0,1762410546,12943.06548120999,31289.891761770006,53029.39482888001 2025-11-06,06:29:08.000,310,11112956,6005,0,1762410547,12942.870128219998,29444.295594299998,53029.70226216 2025-11-06,06:29:09.000,310,11112937,6284,0,1762410548,12942.748874639998,28060.086132719996,53030.03764392 2025-11-06,06:29:10.000,310,11112930,5725,0,1762410549,12942.593939509992,28982.16872976,53030.38001280001 2025-11-06,06:29:11.000,310,11112944,5845,0,1762410550,12942.465949619997,26214.327835260003,53030.624562000005 2025-11-06,06:29:12.000,310,11112968,5725,0,1762410551,12942.364904969996,30364.996561859996,53031.03680208 2025-11-06,06:29:13.000,310,11113000,6245,0,1762410552,12942.358168660001,29442.068069219997,53031.37218384 2025-11-06,06:29:14.000,310,11112994,6005,0,1762410553,12942.371641279991,32208.837495960004,53031.76346256 2025-11-06,06:29:15.000,310,11112978,6165,0,1762410554,12942.223442459996,26673.606851279997,53032.14775416001 2025-11-06,06:29:16.000,310,11112977,6124,0,1762410555,12942.13587043,29901.798229559994,53032.51108440001 2025-11-06,06:29:17.000,310,11112960,5765,0,1762410556,12941.99440792,24827.855602950003,53032.9303116 2025-11-06,06:29:18.000,310,11113016,5925,0,1762410557,12941.90683588999,35435.66839214999,53033.27268048 2025-11-06,06:29:19.000,310,11112941,6124,0,1762410558,12941.832736479999,24366.010703609994,53033.68492056001 2025-11-06,06:29:20.000,310,11112935,6284,0,1762410559,12941.738428139994,31745.17392108,53034.06921216001 2025-11-06,06:29:21.000,310,11112942,5725,0,1762410560,12941.610438249998,26210.21114334,53034.495426479996 2025-11-06,06:29:22.000,310,11112980,5845,0,1762410561,12941.543075150003,28515.953369819996,53034.90766656001 2025-11-06,06:29:23.000,310,11112925,6165,0,1762410562,12941.340985850002,29899.281690150005,53035.34086800001 2025-11-06,06:29:24.000,310,11113015,6405,0,1762410563,12941.111951309991,33127.31093844,53035.76708232001 2025-11-06,06:29:26.000,310,11112884,6045,0,1762410565,12940.81555367,33126.732909779996,53036.738292 2025-11-06,06:29:27.000,310,11113006,6005,0,1762410566,12940.76839949999,29436.809418239995,53037.283287360005 2025-11-06,06:29:28.000,310,11112974,5925,0,1762410567,12940.73471795,28514.282726010002,53037.70950168001 2025-11-06,06:29:29.000,310,11113003,6565,0,1762410568,12940.81555367,30820.067247269995,53038.28244552001 2025-11-06,06:29:30.000,310,11112929,6485,0,1762410569,12940.93007093999,26669.215243290004,53038.78551816001 2025-11-06,06:29:31.000,310,11112998,5805,0,1762410570,12941.233204889992,26669.151801119995,53039.36544912001 2025-11-06,06:29:32.000,310,11112898,6005,0,1762410571,12941.482448360002,30358.525460520003,53039.95935432001 2025-11-06,06:29:33.000,310,11112963,6124,0,1762410572,12941.792318619999,29897.166951150008,53040.49736256 2025-11-06,06:29:34.000,310,11113026,6165,0,1762410573,12942.17628829,36353.90216421,53041.09825488 2025-11-06,06:29:35.000,310,11112794,5845,0,1762410574,12942.452476999992,25284.970536060006,53041.72010856 2025-11-06,06:29:36.000,310,11112810,5925,0,1762410575,12942.883600839989,26668.510330289995,53042.43978192 2025-11-06,06:29:37.000,310,11112846,6045,0,1762410576,12943.14631692999,33586.37143143,53043.01971288 2025-11-06,06:29:38.000,310,11112768,6045,0,1762410577,12943.462923499996,28051.923240179996,53043.655540800006 2025-11-06,06:29:39.000,310,11112812,6084,0,1762410578,12943.752584829992,30357.954480989996,53044.24944600001 2025-11-06,06:29:40.000,310,11112972,5884,0,1762410579,12943.968146749998,32202.768195030003,53044.976106480004 2025-11-06,06:29:41.000,310,11112923,6165,0,1762410580,12944.190444979999,26668.46803551,53045.65385712 2025-11-06,06:29:42.000,310,11112933,6605,0,1762410581,12944.49357893,28513.35224085,53046.28968504001 2025-11-06,06:29:43.000,310,11112867,6124,0,1762410582,12944.843867049996,31741.867879109996,53046.9045516 2025-11-06,06:29:44.000,310,11112927,6405,0,1762410583,12945.207627789998,30358.462018349994,53047.53339240001 2025-11-06,06:29:45.000,310,11113055,6445,0,1762410584,12945.598333769994,29436.28778262,53048.26704 2025-11-06,06:29:46.000,310,11112925,6445,0,1762410585,12946.015984990001,35893.262666099996,53048.93780352 2025-11-06,06:29:47.000,310,11112985,6124,0,1762410586,12946.319118940002,29436.499256519994,53049.573631440006 2025-11-06,06:29:48.000,310,11112934,5805,0,1762410587,12946.628989199999,28975.408614090004,53050.20247224 2025-11-06,06:29:49.000,310,11113009,6605,0,1762410588,12947.07358566,30359.096440049994,53050.894197120004 2025-11-06,06:29:50.000,310,11112987,6205,0,1762410589,12947.518182120002,31281.693623579995,53051.50207656 2025-11-06,06:29:51.000,310,11112997,6205,0,1762410590,12948.05035061,24824.958410520005,53052.24271128 2025-11-06,06:29:52.000,310,11112973,6284,0,1762410591,12948.656618510002,31281.96853965,53052.927449040006 2025-11-06,06:29:53.000,310,11112955,6405,0,1762410592,12949.28309533999,25286.436755100003,53053.58423832 2025-11-06,06:29:54.000,310,11112954,5805,0,1762410593,12949.949990029992,27592.545536339996,53054.248014720004 2025-11-06,06:29:55.000,310,11113007,6205,0,1762410594,12950.596675789995,33127.31093844,53054.95371384 2025-11-06,06:29:56.000,310,11112973,6725,0,1762410595,12951.303988339998,33588.64830042,53055.65242584001 2025-11-06,06:29:57.000,310,11113013,6565,0,1762410596,12952.065191369991,30821.561662830005,53056.30921512 2025-11-06,06:29:58.000,310,11112994,5845,0,1762410597,12952.75903129999,28515.685502880006,53056.99395288001 2025-11-06,06:29:59.000,310,11112978,5645,0,1762410598,12953.372035510001,26670.963427530005,53057.66471640001 2025-11-06,06:30:00.000,310,11112948,5805,0,1762410599,12953.964830789999,25287.515271990007,53058.293557200006 2025-11-06,06:30:01.000,310,11112974,5725,0,1762410600,12954.523944519991,31283.533446510002,53059.013230560005 2025-11-06,06:30:02.000,310,11112935,6365,0,1762410601,12955.002222529998,29438.867764199997,53059.683994080006 2025-11-06,06:30:03.000,310,11112951,6205,0,1762410602,12955.595017809996,26210.641140270003,53060.2499508 2025-11-06,06:30:04.000,310,11112948,5884,0,1762410603,12956.127186299993,30361.958386829996,53060.94866280001 2025-11-06,06:30:05.000,310,11113034,5884,0,1762410604,12956.69977264999,31745.921128860005,53061.56352936 2025-11-06,06:30:06.000,310,11112928,6445,0,1762410605,12957.191523280002,30362.430678539997,53062.15743456 2025-11-06,06:30:07.000,310,11112701,6245,0,1762410606,12957.562020329999,32668.74388455,53062.75832688 2025-11-06,06:30:08.000,310,11112958,5765,0,1762410607,12958.00661679,31746.576697950004,53063.422103280005 2025-11-06,06:30:09.000,310,11112819,6205,0,1762410608,12958.383850149992,25750.868685149995,53063.96709864001 2025-11-06,06:30:10.000,310,11112909,6365,0,1762410609,12958.734138269989,29902.270521269995,53064.53305536 2025-11-06,06:30:11.000,310,11112961,6165,0,1762410610,12959.030535909995,31747.338003990008,53065.13394768 2025-11-06,06:30:12.000,310,11112951,5965,0,1762410611,12959.24609783,29902.651174290004,53065.699904400004 2025-11-06,06:30:13.000,310,11113031,6565,0,1762410612,12959.401032959991,32208.971429430007,53066.23791264 2025-11-06,06:30:14.000,310,11113014,5725,0,1762410613,12959.549231780002,28980.547429860002,53066.80386936 2025-11-06,06:30:15.000,310,11112979,6284,0,1762410614,12959.771530010003,30825.650158229997,53067.18816096 2025-11-06,06:30:16.000,310,11112956,6245,0,1762410615,12959.899519899998,28058.641061069997,53067.712194960004 2025-11-06,06:30:17.000,310,11112930,5805,0,1762410616,12959.987091929994,29903.870673779995,53068.15238352 2025-11-06,06:30:18.000,310,11112958,5805,0,1762410617,12960.000564549999,26214.306687870005,53068.54366224001 2025-11-06,06:30:19.000,310,11113027,6405,0,1762410618,12959.993828239989,32210.726662800007,53069.01179928 2025-11-06,06:30:20.000,310,11112948,5965,0,1762410619,12960.014037169989,27598.685328570005,53069.44500072 2025-11-06,06:30:21.000,310,11112976,5805,0,1762410620,12960.128554439994,28060.149574890005,53069.78736960001 2025-11-06,06:30:22.000,310,11112986,5845,0,1762410621,12960.26328064,28521.578575559994,53070.16467408 2025-11-06,06:30:23.000,310,11112932,5884,0,1762410622,12960.35758897999,26215.505039969998,53070.49306872 2025-11-06,06:30:24.000,310,11112932,5925,0,1762410623,12960.41821576999,29905.668201930006,53070.8354376 2025-11-06,06:30:25.000,310,11112948,6124,0,1762410624,12960.37779790999,25754.50603623,53071.15684512001 2025-11-06,06:30:26.000,310,11112931,6525,0,1762410625,12960.20265385,33134.437608869994,53071.471265520006 2025-11-06,06:30:27.000,310,11112951,6124,0,1762410626,12960.067927649994,33595.577595209994,53071.673892 2025-11-06,06:30:28.000,310,11112979,6284,0,1762410627,12959.960146689999,28521.8464425,53071.974338160006 2025-11-06,06:30:29.000,310,11112988,5725,0,1762410628,12959.886047279993,30366.850483050002,53072.20491312 2025-11-06,06:30:30.000,310,11112991,6365,0,1762410629,12959.865838349993,31750.601751180002,53072.44946232001 2025-11-06,06:30:31.000,310,11112929,6324,0,1762410630,12959.886047279993,26215.730612130006,53072.812792560006 2025-11-06,06:30:32.000,310,11113021,6084,0,1762410631,12959.912992519989,32211.953211419997,53072.97349632001 2025-11-06,06:30:33.000,310,11112904,6165,0,1762410632,12959.939937759998,26676.983384549996,53073.197084160005 2025-11-06,06:30:34.000,310,11112978,5725,0,1762410633,12959.939937759998,27138.172714800006,53073.46958184 2025-11-06,06:30:35.000,310,11112964,5884,0,1762410634,12959.939937759998,29444.28854517,53073.68618256 2025-11-06,06:30:36.000,310,11113003,6525,0,1762410635,12960.088136579994,27138.116321759997,53073.986628720006 2025-11-06,06:30:37.000,310,11112974,5925,0,1762410636,12960.16223599,28521.768902070005,53074.14034536 2025-11-06,06:30:38.000,310,11112982,5805,0,1762410637,12960.27675325999,28060.565473559996,53074.468740000004 2025-11-06,06:30:39.000,310,11112968,5925,0,1762410638,12960.350852669995,33595.450710870005,53074.65040512001 2025-11-06,06:30:40.000,310,11112942,5884,0,1762410639,12960.46536994,31750.45371945,53075.01373536001 2025-11-06,06:30:41.000,310,11112983,6485,0,1762410640,12960.532733039996,29905.372138470004,53075.14649064 2025-11-06,06:30:42.000,310,11112947,6284,0,1762410641,12960.640513999992,34056.48496026,53075.495846640006 2025-11-06,06:30:43.000,310,11112992,5925,0,1762410642,12960.849339610002,25292.802119490007,53075.831228400006 2025-11-06,06:30:44.000,310,11112973,6245,0,1762410643,12961.017747359998,28060.234164449997,53076.10372608 2025-11-06,06:30:45.000,310,11112961,6165,0,1762410644,12961.213100349989,26215.14553434,53076.41814648 2025-11-06,06:30:46.000,310,11112937,6324,0,1762410645,12961.139000939998,33594.86563308,53076.71160552001 2025-11-06,06:30:47.000,310,11112904,5845,0,1762410646,12961.139000939998,29443.661172599997,53077.08192288 2025-11-06,06:30:48.000,310,11112917,6365,0,1762410647,12961.27372713999,32211.008627999996,53077.39634328 2025-11-06,06:30:49.000,310,11113032,5765,0,1762410648,12961.50276168,29904.913945020002,53077.724737920005 2025-11-06,06:30:50.000,310,11112975,6485,0,1762410649,12961.799159319991,29905.10427153,53078.08108104001 2025-11-06,06:30:51.000,310,11112960,5645,0,1762410650,12962.068611720002,28521.529231649998,53078.43742416001 2025-11-06,06:30:52.000,310,11112953,6284,0,1762410651,12962.479526629999,30827.969322000004,53078.7658188 2025-11-06,06:30:53.000,310,11113024,5645,0,1762410652,12962.870232609996,28521.98037597,53079.164084640004 2025-11-06,06:30:54.000,310,11112995,6725,0,1762410653,12963.254202279997,31289.729631780006,53079.569337600005 2025-11-06,06:30:55.000,310,11112993,6405,0,1762410654,12963.604490399994,28522.332832469998,53080.002539040004 2025-11-06,06:30:56.000,310,11112934,6205,0,1762410655,12963.95477851999,29906.239181459998,53080.337920800004 2025-11-06,06:30:57.000,310,11112961,6405,0,1762410656,12964.291594019996,25293.880636379996,53080.81304496001 2025-11-06,06:30:58.000,310,11112973,6284,0,1762410657,12964.547573800002,26677.73059233,53081.176375200004 2025-11-06,06:30:59.000,310,11112970,5965,0,1762410658,12964.837235129999,33596.46578559,53081.56765392 2025-11-06,06:31:00.000,310,11112948,6165,0,1762410659,12965.187523249995,29445.345914670004,53082.00085536 2025-11-06,06:31:01.000,310,11112954,6205,0,1762410660,12965.558020299992,25755.351931829995,53082.38514696 2025-11-06,06:31:02.000,310,11112961,6365,0,1762410661,12965.915044729998,33596.740701660005,53082.74847720001 2025-11-06,06:31:03.000,310,11113095,6284,0,1762410662,12966.157551889999,24832.952123940006,53083.139755920005 2025-11-06,06:31:04.000,310,11112958,5805,0,1762410663,12966.33269594999,28061.524155239997,53083.551996 2025-11-06,06:31:05.000,310,11112949,6365,0,1762410664,12966.467422149995,28522.579552020004,53083.94327472 2025-11-06,06:31:06.000,310,11112900,5965,0,1762410665,12966.804237650002,28061.263337430006,53084.47429584001 2025-11-06,06:31:07.000,310,11112968,6045,0,1762410666,12967.100635289993,26216.329788179995,53084.865574560004 2025-11-06,06:31:08.000,310,11112943,6084,0,1762410667,12967.49134126999,33596.27545908,53085.16602072 2025-11-06,06:31:09.000,310,11112936,5645,0,1762410668,12967.989828209997,29445.127391639995,53085.704028960005 2025-11-06,06:31:10.000,310,11112952,5884,0,1762410669,12968.481578839994,28984.07904399,53086.07434632 2025-11-06,06:31:11.000,310,11113001,6245,0,1762410670,12968.91270267999,30367.928999940006,53086.39575384001 2025-11-06,06:31:12.000,310,11112984,6005,0,1762410671,12969.242781870002,29445.345914670004,53086.85690376 2025-11-06,06:31:13.000,310,11112938,5925,0,1762410672,12969.492025339998,29445.268374239997,53087.283118080006 2025-11-06,06:31:14.000,310,11113049,6405,0,1762410673,12969.545915819988,29906.309672760006,53087.69535816 2025-11-06,06:31:15.000,310,11112967,6124,0,1762410674,12969.559388439993,31751.179779840008,53088.03073992 2025-11-06,06:31:16.000,310,11112923,6725,0,1762410675,12969.613278919998,29905.992461910006,53088.40105728001 2025-11-06,06:31:17.000,310,11112970,5925,0,1762410676,12969.660433089994,27138.377139570002,53088.73643904001 2025-11-06,06:31:18.000,310,11113030,5725,0,1762410677,12969.727796189989,28522.043818139995,53089.06483368 2025-11-06,06:31:19.000,310,11112992,5645,0,1762410678,12969.87599501,32673.283524269995,53089.51899648 2025-11-06,06:31:20.000,310,11112956,5645,0,1762410679,12970.09155692999,28060.783996590006,53089.76354568 2025-11-06,06:31:21.000,310,11113032,5805,0,1762410680,12970.266700989996,33595.718577809996,53090.09194032 2025-11-06,06:31:22.000,310,11112965,6245,0,1762410681,12970.462053980002,26676.93404064,53090.34347664001 2025-11-06,06:31:23.000,310,11112973,6205,0,1762410682,12970.704561140003,30366.836384790004,53090.72078112 2025-11-06,06:31:24.000,310,11112962,5845,0,1762410683,12970.920123059994,28521.65611599,53091.13302120001 2025-11-06,06:31:25.000,310,11113022,5845,0,1762410684,12971.13568498,29905.118369789998,53091.419493119996 2025-11-06,06:31:26.000,310,11112999,6485,0,1762410685,12971.25020224999,28059.853511430003,53091.789810480004 2025-11-06,06:31:27.000,310,11113009,6485,0,1762410686,12971.405137379996,32210.776006710003,53092.03435968 2025-11-06,06:31:28.000,310,11112973,6405,0,1762410687,12971.485973099996,28059.367121460004,53092.44659976 2025-11-06,06:31:29.000,310,11113007,6445,0,1762410688,12971.593754059992,27597.832383839996,53092.72608456 2025-11-06,06:31:30.000,310,11112986,5645,0,1762410689,12971.620699300001,25752.757851989998,53093.11736328 2025-11-06,06:31:31.000,310,11112953,6124,0,1762410690,12971.620699300001,25291.314753059996,53093.50864200001 2025-11-06,06:31:32.000,310,11112901,6205,0,1762410691,12971.580281440001,28058.725650630004,53093.72524272001 2025-11-06,06:31:33.000,310,11112975,6324,0,1762410692,12971.539863580001,29442.36413268,53094.039663120006 2025-11-06,06:31:34.000,310,11113039,6405,0,1762410693,12971.41861,30364.820333609998,53094.34010928 2025-11-06,06:31:35.000,310,11112957,6284,0,1762410694,12971.405137379996,25752.349002450006,53094.72440088 2025-11-06,06:31:36.000,310,11112937,6525,0,1762410695,12971.452291549991,33593.09630145,53094.96196296 2025-11-06,06:31:37.000,310,11112842,5845,0,1762410696,12971.546599889996,32670.414528359994,53095.262409120005 2025-11-06,06:31:38.000,310,11113113,6405,0,1762410697,12971.721743950002,29441.525286210002,53095.63272648 2025-11-06,06:31:39.000,310,11113024,6284,0,1762410698,12971.849733839997,28057.590740700005,53096.04496656001 2025-11-06,06:31:40.000,310,11112912,5765,0,1762410699,12972.051823139998,30824.81131176,53096.42227104 2025-11-06,06:31:41.000,310,11112977,6365,0,1762410700,12972.2943303,31286.021789399994,53096.79258840001 2025-11-06,06:31:42.000,310,11112920,5845,0,1762410701,12972.57725532,29902.348061700002,53097.2118156 2025-11-06,06:31:43.000,310,11113041,6445,0,1762410702,12972.792817239992,35437.141660320005,53097.55418448001 2025-11-06,06:31:44.000,310,11112912,5925,0,1762410703,12972.860180340002,28057.520249399997,53097.93847608001 2025-11-06,06:31:45.000,310,11113011,6565,0,1762410704,12972.967961299997,29441.095289279998,53098.40661312 2025-11-06,06:31:46.000,310,11112981,6284,0,1762410705,12973.008379159997,31747.2463653,53098.84680168001 2025-11-06,06:31:47.000,310,11112975,6405,0,1762410706,12973.082478570002,28518.61794096,53099.22410616 2025-11-06,06:31:48.000,310,11112971,6365,0,1762410707,12973.095951189993,30363.537391949998,53099.66429472001 2025-11-06,06:31:49.000,310,11112947,6645,0,1762410708,12973.075742259993,31747.140628349996,53100.1114704 2025-11-06,06:31:50.000,310,11112844,6205,0,1762410709,12972.893861889992,29902.22822649,53100.5656332 2025-11-06,06:31:51.000,310,11112844,5884,0,1762410710,12972.846707719997,34514.537427660005,53100.963899040005 2025-11-06,06:31:52.000,310,11112947,6405,0,1762410711,12972.813026169992,26212.347029729994,53101.38312624 2025-11-06,06:31:53.000,310,11112968,5684,0,1762410712,12972.826498789997,33130.54648911,53101.851263280005 2025-11-06,06:31:54.000,310,11112968,6005,0,1762410713,12973.042060710002,32208.005698620007,53102.24952912001 2025-11-06,06:31:55.000,310,11112955,6205,0,1762410714,12973.378876209994,25289.418537089994,53102.71766616 2025-11-06,06:31:56.000,310,11112929,6365,0,1762410715,12973.70895539999,30362.635103310007,53103.094970640006 2025-11-06,06:31:57.000,310,11112984,5725,0,1762410716,12973.87736315,32207.406522570003,53103.55612056 2025-11-06,06:31:58.000,310,11112929,6324,0,1762410717,12974.025561969996,27594.956338799995,53103.94041216 2025-11-06,06:31:59.000,310,11112832,5805,0,1762410718,12974.072716139992,25288.593788879996,53104.47143328 2025-11-06,06:32:00.000,310,11112978,5765,0,1762410719,12974.214178649992,27594.639127949995,53104.89066048001 2025-11-06,06:32:01.000,310,11112962,5805,0,1762410720,12974.60488462999,25749.818364780003,53105.421681600004 2025-11-06,06:32:02.000,310,11112970,5805,0,1762410721,12974.941700129995,27133.534387260006,53105.88283152 2025-11-06,06:32:03.000,310,11112945,6245,0,1762410722,12975.244834079997,27133.541436390005,53106.46276248 2025-11-06,06:32:04.000,310,11112849,6365,0,1762410723,12975.554704339993,31745.99162016,53106.8889768 2025-11-06,06:32:05.000,310,11112903,6365,0,1762410724,12975.90499245999,30823.732794869997,53107.454933520006 2025-11-06,06:32:06.000,310,11112905,6565,0,1762410725,12976.22833533999,32668.807326719994,53108.0418516 2025-11-06,06:32:07.000,310,11112987,6124,0,1762410726,12976.497787740002,26673.09226479,53108.5658856 2025-11-06,06:32:08.000,310,11112897,6324,0,1762410727,12976.922175269989,33591.58778763001,53109.013061280006 2025-11-06,06:32:09.000,310,11112847,6205,0,1762410728,12977.30614493999,28518.30073011,53109.62094072 2025-11-06,06:32:10.000,310,11112969,6205,0,1762410729,12977.609278889991,32669.484043200006,53110.13100048001 2025-11-06,06:32:11.000,310,11112953,6245,0,1762410730,12977.919149150002,29902.164784320004,53110.738879920005 2025-11-06,06:32:12.000,310,11112988,5725,0,1762410731,12978.080820589988,29440.954306679996,53111.22797832 2025-11-06,06:32:13.000,310,11112954,6165,0,1762410732,12978.195337859994,27134.803230660007,53111.72406384 2025-11-06,06:32:14.000,310,11112953,6405,0,1762410733,12978.28290988999,23445.10531128,53112.2341236 2025-11-06,06:32:15.000,310,11112912,5965,0,1762410734,12978.36374560999,29440.91906103,53112.71623488 2025-11-06,06:32:16.000,310,11112834,6084,0,1762410735,12978.58604383999,29440.876766250003,53113.149436319996 2025-11-06,06:32:17.000,310,11112810,5884,0,1762410736,12978.73424266,29902.2070791,53113.68045744001 2025-11-06,06:32:18.000,310,11112699,6405,0,1762410737,12978.949804579992,32669.498141460004,53114.1555816 2025-11-06,06:32:19.000,310,11112916,5925,0,1762410738,12979.118212330002,26212.382275380005,53114.65865424 2025-11-06,06:32:20.000,310,11112981,6324,0,1762410739,12979.131684949993,29440.968404939995,53115.08486856 2025-11-06,06:32:21.000,310,11112959,6084,0,1762410740,12979.003695059997,25751.207043389993,53115.54601848001 2025-11-06,06:32:22.000,310,11112914,5845,0,1762410741,12978.801605759996,33130.891896479996,53115.95825856001 2025-11-06,06:32:23.000,310,11112943,6284,0,1762410742,12978.538889669995,29440.982503199994,53116.47530544 2025-11-06,06:32:24.000,310,11112967,6284,0,1762410743,12978.188601549999,24828.68740029,53116.93645536001 2025-11-06,06:32:25.000,310,11112950,5925,0,1762410744,12977.831577119992,27134.627002409994,53117.35568256 2025-11-06,06:32:26.000,310,11112970,6245,0,1762410745,12977.461080069996,26673.550458240003,53117.89369080001 2025-11-06,06:32:27.000,310,11112958,5765,0,1762410746,12977.29267232,27596.218133069997,53118.215098320004 2025-11-06,06:32:28.000,310,11112920,5805,0,1762410747,12977.25225446,33592.46187975,53118.739132320006 2025-11-06,06:32:29.000,310,11112974,5884,0,1762410748,12977.20510028999,28980.526282470004,53119.14438528001 2025-11-06,06:32:30.000,310,11112956,5645,0,1762410749,12977.23204553,32670.929114850005,53119.51470264 2025-11-06,06:32:31.000,310,11112934,5884,0,1762410750,12977.218572909995,28059.08515626,53119.961878320006 2025-11-06,06:32:32.000,310,11112969,6365,0,1762410751,12977.2118366,34978.13756037,53120.36014416 2025-11-06,06:32:33.000,310,11112955,6324,0,1762410752,12977.077110399994,23908.747738770006,53120.79334560001 2025-11-06,06:32:34.000,310,11113017,6324,0,1762410753,12976.881757409988,33133.97236629001,53121.24750840001 2025-11-06,06:32:35.000,310,11112990,5765,0,1762410754,12976.733558589993,32211.75583578,53121.50603184 2025-11-06,06:32:36.000,310,11112924,6045,0,1762410755,12976.612305009992,34518.43559655,53121.94622040001 2025-11-06,06:32:37.000,310,11112974,6084,0,1762410756,12976.531469289992,29445.08509686,53122.34448624 2025-11-06,06:32:38.000,310,11112921,6205,0,1762410757,12976.430424639992,30368.16162123,53122.63794528001 2025-11-06,06:32:39.000,310,11112951,6245,0,1762410758,12976.329379989991,30830.020618830007,53123.00826264 2025-11-06,06:32:40.000,310,11112934,5884,0,1762410759,12976.201390099995,30369.43046463,53123.33665728001 2025-11-06,06:32:41.000,310,11112963,6445,0,1762410760,12976.059927589995,27141.084005490004,53123.71396176 2025-11-06,06:32:42.000,310,11113005,6245,0,1762410761,12975.99256449,27602.802020489995,53124.098253359996 2025-11-06,06:32:43.000,310,11112983,6284,0,1762410762,12976.02624603999,29909.517026910005,53124.44760936 2025-11-06,06:32:44.000,310,11112936,5884,0,1762410763,12976.140763309995,28987.392135090005,53124.755042640005 2025-11-06,06:32:45.000,310,11112955,6324,0,1762410764,12976.11381807,31755.522043920006,53125.06247592001 2025-11-06,06:32:46.000,310,11112997,6485,0,1762410765,12976.039718659995,26220.75664182,53125.34894784001 2025-11-06,06:32:47.000,310,11112960,5925,0,1762410766,12975.89151984,26682.284330309994,53125.63541976001 2025-11-06,06:32:48.000,310,11112991,6605,0,1762410767,12975.736584709994,25298.695192169995,53125.85202048001 2025-11-06,06:32:49.000,310,11113054,5765,0,1762410768,12975.581649579988,35447.04568797001,53126.15945376001 2025-11-06,06:32:50.000,310,11112926,5725,0,1762410769,12975.386296589997,31295.72139228,53126.383041600006 2025-11-06,06:32:51.000,310,11112974,5845,0,1762410770,12975.251570389992,25299.167483879995,53126.6275908 2025-11-06,06:32:52.000,310,11112988,5925,0,1762410771,12975.190943599991,28989.422284529996,53126.9420112 2025-11-06,06:32:53.000,310,11112979,6324,0,1762410772,12975.022535849996,27605.80494987,53127.29136720001 2025-11-06,06:32:54.000,310,11112943,6284,0,1762410773,12974.86760071999,33141.32460887999,53127.52194216 2025-11-06,06:32:55.000,310,11112986,6045,0,1762410774,12974.72613820999,31757.531045969998,53127.85732392 2025-11-06,06:32:57.000,310,11112958,6005,0,1762410776,12974.66551141999,30834.940911569996,53128.38135792 2025-11-06,06:32:58.000,310,11112951,6165,0,1762410777,12974.78676499999,29912.29438413,53128.59795864 2025-11-06,06:32:59.000,310,11112902,5765,0,1762410778,12974.982117989995,33141.148380629995,53128.84250784001 2025-11-06,06:33:00.000,310,11112958,5805,0,1762410779,12975.130316809991,30834.5955042,53129.212825200004 2025-11-06,06:33:01.000,310,11112927,6485,0,1762410780,12975.312197179992,28528.120168199996,53129.520258480006 2025-11-06,06:33:02.000,310,11112894,5725,0,1762410781,12975.547968029998,29911.878485459994,53129.84865312001 2025-11-06,06:33:03.000,310,11112927,6284,0,1762410782,12975.777002569994,28066.7546097,53130.20499624 2025-11-06,06:33:04.000,310,11112997,6284,0,1762410783,12976.06666389999,27144.143327910002,53130.58230072 2025-11-06,06:33:05.000,310,11112966,5845,0,1762410784,12976.23507165,28989.253105409996,53130.80588856 2025-11-06,06:33:06.000,310,11112964,5845,0,1762410785,12976.403479399996,28066.59247971,53131.1342832 2025-11-06,06:33:07.000,310,11112944,5845,0,1762410786,12976.645986559997,28527.704269530004,53131.511587680005 2025-11-06,06:33:08.000,310,11112903,6324,0,1762410787,12976.868284789998,32679.261186510004,53131.78408536 2025-11-06,06:33:09.000,310,11112962,6005,0,1762410788,12977.23204553,26682.636786810006,53132.063570160004 2025-11-06,06:33:10.000,310,11112980,5965,0,1762410789,12977.663169369996,29911.377997229996,53132.33606784 2025-11-06,06:33:11.000,310,11112912,5805,0,1762410790,12977.959567010003,29449.836210480004,53132.71337232 2025-11-06,06:33:12.000,310,11113006,6084,0,1762410791,12978.208810479999,31755.92384433,53133.04176696001 2025-11-06,06:33:13.000,310,11112849,6245,0,1762410792,12978.357009299994,29449.279329209996,53133.37016160001 2025-11-06,06:33:14.000,310,11112798,5884,0,1762410793,12978.397427159995,28065.302488920002,53133.75445320001 2025-11-06,06:33:15.000,310,11112829,6245,0,1762410794,12978.437845019995,23452.45050474,53134.13874480001 2025-11-06,06:33:16.000,310,11112806,5684,0,1762410795,12978.42437239999,28065.119211540004,53134.4182296 2025-11-06,06:33:17.000,310,11112917,6525,0,1762410796,12978.63319801,27603.739554779997,53134.73265 2025-11-06,06:33:18.000,310,11112932,5925,0,1762410797,12978.895914100001,28987.44852813,53135.10995448 2025-11-06,06:33:19.000,310,11112989,6405,0,1762410798,12979.246202219998,27142.41629106,53135.417387760004 2025-11-06,06:33:20.000,310,11112981,6245,0,1762410799,12979.64364450999,31754.859425699993,53135.80167936 2025-11-06,06:33:21.000,310,11112950,5684,0,1762410800,12980.020877869996,28987.089022500004,53136.11609976 2025-11-06,06:33:22.000,310,11112939,6165,0,1762410801,12980.384638609998,34522.023603719994,53136.43052016 2025-11-06,06:33:23.000,310,11112964,6084,0,1762410802,12980.80902614,29448.017534939994,53136.80083752001 2025-11-06,06:33:24.000,310,11112941,6045,0,1762410803,12981.199732119996,33138.103156469995,53137.164167760006 2025-11-06,06:33:25.000,310,11112987,6165,0,1762410804,12981.603910719998,26680.366966949994,53137.5624336 2025-11-06,06:33:26.000,310,11112938,5565,0,1762410805,12982.014825629994,30370.628816729994,53137.8419184 2025-11-06,06:33:27.000,310,11113021,6525,0,1762410806,12982.540257809997,27141.993343259994,53138.14236456001 2025-11-06,06:33:28.000,310,11112879,6245,0,1762410807,12982.937700099988,28526.012478329998,53138.53364328 2025-11-06,06:33:29.000,310,11112977,6365,0,1762410808,12983.22062511999,26219.882549700007,53138.820115200004 2025-11-06,06:33:30.000,310,11112939,6124,0,1762410809,12983.57091324,29910.243087299998,53139.14850984001 2025-11-06,06:33:31.000,310,11112974,6005,0,1762410810,12983.847101949992,29910.482757720005,53139.48389160001 2025-11-06,06:33:32.000,310,11112916,6005,0,1762410811,12984.022246009998,23914.224912780002,53139.72145368001 2025-11-06,06:33:33.000,310,11112959,6245,0,1762410812,12984.143499589998,27604.740531239993,53140.00093848 2025-11-06,06:33:34.000,310,11112922,5884,0,1762410813,12984.41968829999,29911.518979829998,53140.34330736001 2025-11-06,06:33:35.000,310,11113036,5965,0,1762410814,12984.756503799996,26221.799913060007,53140.62279216 2025-11-06,06:33:36.000,310,11112993,6245,0,1762410815,12985.005747269992,29451.30242952,53140.95817392 2025-11-06,06:33:37.000,310,11112993,6245,0,1762410816,12985.221309189998,27145.45446609,53141.21669736 2025-11-06,06:33:38.000,310,11112935,6405,0,1762410817,12985.591806239994,24839.387979630003,53141.43329808 2025-11-06,06:33:39.000,310,11112899,6165,0,1762410818,12985.92188542999,22994.757542969994,53141.7547056 2025-11-06,06:33:40.000,310,11112959,6525,0,1762410819,12986.339536649997,30375.873369449997,53141.97130632001 2025-11-06,06:33:41.000,310,11112934,5845,0,1762410820,12986.629197979993,28992.474557819995,53142.22982976 2025-11-06,06:33:42.000,310,11112946,5805,0,1762410821,12986.85823251999,25763.909575650003,53142.38354640001 2025-11-06,06:33:43.000,310,11112961,6245,0,1762410822,12987.073794439995,29454.756503220007,53142.62110848001 2025-11-06,06:33:44.000,310,11112937,6124,0,1762410823,12987.14115753999,28532.73029922,53142.865657680006 2025-11-06,06:33:45.000,310,11112832,5565,0,1762410824,12987.376928389996,28071.928671119997,53143.033348560006 2025-11-06,06:33:46.000,310,11112940,6005,0,1762410825,12987.680062339998,32224.218697620003,53143.1870652 2025-11-06,06:33:47.000,310,11112950,6045,0,1762410826,12988.07750462999,28534.436188680003,53143.417640160005 2025-11-06,06:33:48.000,310,11113001,6565,0,1762410827,12988.414320129996,28996.26698976,53143.61327952 2025-11-06,06:33:49.000,310,11112925,6284,0,1762410828,12988.717454079997,29919.639577590002,53143.683150720004 2025-11-06,06:33:50.000,310,11112938,5725,0,1762410829,12989.182259469999,31304.286085230007,53143.89276432001 2025-11-06,06:33:51.000,310,11112876,5925,0,1762410830,12989.58643807,26691.709017119996,53144.04648096 2025-11-06,06:33:52.000,310,11112949,6485,0,1762410831,12989.963671429992,31766.77950453,53144.2351332 2025-11-06,06:33:53.000,310,11112897,6324,0,1762410832,12990.192705969988,27153.969815129996,53144.34692712001 2025-11-06,06:33:54.000,310,11113039,6445,0,1762410833,12990.43521312999,31306.29508728,53144.49365664001 2025-11-06,06:33:55.000,310,11113004,5725,0,1762410834,12990.62382981,26231.96475852,53144.6194248 2025-11-06,06:33:56.000,310,11113006,5805,0,1762410835,12990.879809589991,27154.935545939996,53144.71724448 2025-11-06,06:33:57.000,310,11112962,6005,0,1762410836,12991.108844130002,32691.30814968,53144.90589672 2025-11-06,06:33:58.000,310,11112934,6005,0,1762410837,12991.129053060002,29923.558893869995,53145.01070352 2025-11-06,06:33:59.000,310,11112929,6245,0,1762410838,12990.980854239991,31308.078517169997,53145.25525272001 2025-11-06,06:34:00.000,310,11113048,5884,0,1762410839,12990.71813814999,27156.549796709995,53145.25525272001 2025-11-06,06:34:01.000,310,11112896,5925,0,1762410840,12990.69792921999,25772.988855090007,53145.381020880006 2025-11-06,06:34:02.000,310,11112886,5884,0,1762410841,12990.6844566,30387.05328963,53145.527750400004 2025-11-06,06:34:03.000,310,11112937,6205,0,1762410842,12990.590148259995,32694.409766879995,53145.716402640006 2025-11-06,06:34:04.000,310,11112896,5565,0,1762410843,12990.56320302,32695.044188579996,53145.7722996 2025-11-06,06:34:05.000,310,11112964,5725,0,1762410844,12990.56320302,27159.3905961,53145.814222320005 2025-11-06,06:34:06.000,310,11112975,6324,0,1762410845,12990.448685749994,29005.402662239998,53145.884093520006 2025-11-06,06:34:07.000,310,11112949,6365,0,1762410846,12990.381322649999,30390.133759439996,53145.90505488001 2025-11-06,06:34:08.000,310,11112945,6124,0,1762410847,12990.41500419999,34081.60101045,53146.12864272 2025-11-06,06:34:09.000,310,11113011,6045,0,1762410848,12990.361113719999,28084.511368170002,53146.163578319996 2025-11-06,06:34:10.000,310,11112931,5965,0,1762410849,12990.340904789999,32237.337128550003,53146.149604080005 2025-11-06,06:34:11.000,310,11112849,6365,0,1762410850,12990.233123829988,32237.802371130005,53146.20550104 2025-11-06,06:34:12.000,310,11112976,5925,0,1762410851,12990.078188699998,27624.50629176,53146.2963336 2025-11-06,06:34:13.000,310,11112909,6284,0,1762410852,12989.889572020002,29009.025915060003,53146.33825632001 2025-11-06,06:34:14.000,310,11112951,6205,0,1762410853,12989.62011961999,27625.31694171,53146.40812752001 2025-11-06,06:34:15.000,310,11112925,6405,0,1762410854,12989.269831499994,31778.262537300005,53146.38017904001 2025-11-06,06:34:16.000,310,11112987,6324,0,1762410855,12988.959961239998,29471.850643469996,53146.38017904001 2025-11-06,06:34:17.000,310,11113023,6205,0,1762410856,12988.784817179992,27165.368258340008,53146.58979264 2025-11-06,06:34:18.000,310,11112921,6005,0,1762410857,12988.596200499996,27165.974483519996,53146.652676720005 2025-11-06,06:34:19.000,310,11112989,6324,0,1762410858,12988.589464190001,33164.720671350005,53146.65966384 2025-11-06,06:34:20.000,310,11112969,6324,0,1762410859,12988.744399319992,29474.06407029,53146.666650959996 2025-11-06,06:34:21.000,310,11112910,5925,0,1762410860,12989.074478509989,29474.599804170008,53146.722547920006 2025-11-06,06:34:22.000,310,11112940,5925,0,1762410861,12989.25635887999,28090.827388649996,53146.771457760005 2025-11-06,06:34:23.000,310,11112972,6124,0,1762410862,12989.45844817999,34550.9673315,53146.84831608 2025-11-06,06:34:24.000,310,11113008,5645,0,1762410863,12989.49886603999,30398.57156805,53146.8553032 2025-11-06,06:34:25.000,310,11112986,6084,0,1762410864,12989.572965449996,29014.728661229994,53146.88325168001 2025-11-06,06:34:26.000,310,11112914,5884,0,1762410865,12989.653801169996,28553.652117060003,53146.98107136001 2025-11-06,06:34:27.000,310,11112965,6284,0,1762410866,12989.700955339991,25785.522208230002,53146.96709712 2025-11-06,06:34:28.000,310,11113006,5725,0,1762410867,12989.64706486,29477.116343579997,53147.05094256001 2025-11-06,06:34:29.000,310,11112971,6365,0,1762410868,12989.57970175999,27631.590667409997,53147.12780088001 2025-11-06,06:34:30.000,310,11112964,5845,0,1762410869,12989.55949282999,29016.145536359996,53147.17671072001 2025-11-06,06:34:31.000,310,11112929,6084,0,1762410870,12989.49886603999,27170.88772713,53147.12081376 2025-11-06,06:34:32.000,310,11112919,6485,0,1762410871,12989.53928389999,29478.35699046,53147.19068496 2025-11-06,06:34:33.000,310,11112966,6045,0,1762410872,12989.660537479991,25787.390227680007,53147.19068496 2025-11-06,06:34:34.000,310,11112988,5925,0,1762410873,12989.862626779992,27171.945096630006,53147.24658192001 2025-11-06,06:34:35.000,310,11112982,5485,0,1762410874,12990.017561909997,29479.414359960007,53147.28151752 2025-11-06,06:34:36.000,310,11112970,5845,0,1762410875,12990.300486929998,29941.153522349996,53147.3793372 2025-11-06,06:34:37.000,310,11112924,6045,0,1762410876,12990.57667563999,25327.12433346,53147.36536296001 2025-11-06,06:34:38.000,310,11112953,6165,0,1762410877,12990.79897386999,31325.98330737,53147.41427280001 2025-11-06,06:34:39.000,310,11112949,6245,0,1762410878,12990.994326859996,29941.971221429994,53147.50510536 2025-11-06,06:34:40.000,310,11112981,6365,0,1762410879,12991.344614979993,30403.5412047,53147.540040960004 2025-11-06,06:34:41.000,310,11112993,6205,0,1762410880,12991.580385829999,24866.421393180004,53147.63087352001 2025-11-06,06:34:42.000,310,11112952,5925,0,1762410881,12991.83636560999,29019.529118759994,53147.63786064 2025-11-06,06:34:43.000,310,11112979,6284,0,1762410882,12991.93741025999,30403.86546468,53147.71471896 2025-11-06,06:34:44.000,310,11113058,5645,0,1762410883,12991.82289299,30865.31561274,53147.86843560001 2025-11-06,06:34:45.000,310,11112972,5725,0,1762410884,12991.620803689999,27173.834263469995,53147.84048712 2025-11-06,06:34:46.000,310,11112971,6405,0,1762410885,12991.479341179998,32249.736548219997,53147.9033712 2025-11-06,06:34:47.000,310,11112968,6045,0,1762410886,12991.526495349994,29942.415316619998,53147.9732424 2025-11-06,06:34:48.000,310,11112988,5684,0,1762410887,12991.647748929994,30403.900710329995,53148.161894640005 2025-11-06,06:34:49.000,310,11112950,5725,0,1762410888,12991.870047159995,31326.92084166,53148.210804480004 2025-11-06,06:34:50.000,310,11112909,6245,0,1762410889,12992.06540015,27635.361951960003,53148.31561128 2025-11-06,06:34:51.000,310,11112922,5605,0,1762410890,12992.119290629991,29942.56334835,53148.34355976 2025-11-06,06:34:52.000,310,11112976,5805,0,1762410891,12992.227071590001,27173.968196939997,53148.4623408 2025-11-06,06:34:53.000,310,11112989,6605,0,1762410892,12992.355061479997,25789.603654499995,53148.6020832 2025-11-06,06:34:54.000,310,11112954,5805,0,1762410893,12992.442633509992,29942.492857050005,53148.713877120004 2025-11-06,06:34:55.000,310,11112980,5884,0,1762410894,12992.543678159993,30403.85136642,53148.80470968001 2025-11-06,06:34:56.000,310,11113031,6245,0,1762410895,12992.685140669993,26250.85642692,53148.82567104001 2025-11-06,06:34:57.000,310,11112914,5925,0,1762410896,12992.792921629989,33172.263240450004,53148.9863748 2025-11-06,06:34:58.000,310,11112959,6245,0,1762410897,12992.927647829994,32249.39818998,53148.9863748 2025-11-06,06:34:59.000,310,11112985,6205,0,1762410898,12992.97480199999,29480.697301620006,53149.18900128001 2025-11-06,06:35:00.000,310,11112965,6245,0,1762410899,12992.93438413999,30864.82922277,53149.335730800005 2025-11-06,06:35:01.000,310,11112871,6165,0,1762410900,12992.685140669993,34094.627802689996,53149.41957624 2025-11-06,06:35:02.000,310,11112957,6205,0,1762410901,12992.503260299993,29480.12632209,53149.48246032 2025-11-06,06:35:03.000,310,11113030,5845,0,1762410902,12992.294434689997,25327.194824759994,53149.66412544001 2025-11-06,06:35:04.000,310,11112942,6045,0,1762410903,12992.072136459996,26711.397237209996,53149.768932240004 2025-11-06,06:35:05.000,310,11112939,6205,0,1762410904,12991.99803704999,30864.251194109995,53149.95059736001 2025-11-06,06:35:06.000,310,11112899,6365,0,1762410905,12991.971091809995,31787.221981530005,53150.0344428 2025-11-06,06:35:07.000,310,11112983,6445,0,1762410906,12992.072136459996,30403.019569080003,53150.223095040004 2025-11-06,06:35:08.000,310,11112896,5925,0,1762410907,12992.206862660001,28557.310615530005,53150.36283744001 2025-11-06,06:35:09.000,310,11112939,6205,0,1762410908,12992.254016829997,35017.31662491,53150.47463136 2025-11-06,06:35:10.000,310,11112951,6005,0,1762410909,12992.220335279992,36401.54018475,53150.64232224 2025-11-06,06:35:11.000,310,11113014,5845,0,1762410910,12992.119290629991,29941.43548755,53150.76809040001 2025-11-06,06:35:12.000,310,11112948,5925,0,1762410911,12992.01824597999,31325.680194779998,53150.93578128001 2025-11-06,06:35:13.000,310,11112943,6045,0,1762410912,12991.95761918999,31787.088048060003,53151.13840776 2025-11-06,06:35:14.000,310,11112887,6124,0,1762410913,12991.950882879995,28557.113239889994,53151.31308576 2025-11-06,06:35:15.000,310,11112909,6365,0,1762410914,12992.03845490999,31787.10919545,53151.52269936 2025-11-06,06:35:16.000,310,11112945,6365,0,1762410915,12992.307907310002,29018.52109317,53151.634493280006 2025-11-06,06:35:17.000,310,11112895,6485,0,1762410916,12992.671668049989,24404.139447780006,53151.82314552001 2025-11-06,06:35:18.000,310,11112882,5925,0,1762410917,12993.008483549995,36401.138384339996,53152.04673336 2025-11-06,06:35:19.000,310,11113026,5925,0,1762410918,12993.372244289996,31786.749689820004,53152.186475760005 2025-11-06,06:35:20.000,310,11112951,6365,0,1762410919,12993.729268720002,33632.3247099,53152.354166640005 2025-11-06,06:35:21.000,310,11112944,5605,0,1762410920,12994.039138979999,33632.29651338,53152.56378024001 2025-11-06,06:35:22.000,310,11112983,6165,0,1762410921,12994.308591379995,27172.283454870005,53152.68256128001 2025-11-06,06:35:23.000,310,11112926,6045,0,1762410922,12994.5241533,35016.54122061,53152.976020320006 2025-11-06,06:35:24.000,310,11112918,5845,0,1762410923,12994.780133079992,25787.95415808,53153.01095592 2025-11-06,06:35:25.000,310,11112916,5805,0,1762410924,12995.076530719998,32709.339824220006,53153.30441496001 2025-11-06,06:35:26.000,310,11112931,6284,0,1762410925,12995.42008253,28556.485867320007,53153.53498992 2025-11-06,06:35:27.000,310,11112999,6565,0,1762410926,12995.770370649996,30863.511035460004,53153.695693680005 2025-11-06,06:35:28.000,310,11112909,6405,0,1762410927,12995.999405189992,27171.952145760006,53153.8773588 2025-11-06,06:35:29.000,310,11112924,5925,0,1762410928,12996.241912349993,29478.99846129,53154.04504968 2025-11-06,06:35:30.000,310,11112902,5884,0,1762410929,12996.457474269999,29017.428478019996,53154.26863752001 2025-11-06,06:35:31.000,310,11112986,5884,0,1762410930,12996.6797725,30401.59564482,53154.38741856001 2025-11-06,06:35:32.000,310,11113010,5485,0,1762410931,12996.807762389995,28094.387199300007,53154.6110064 2025-11-06,06:35:33.000,310,11112993,6365,0,1762410932,12997.023324310001,31785.621829020005,53154.77869728 2025-11-06,06:35:34.000,310,11112948,5805,0,1762410933,12997.218677299992,31323.924961409997,53154.967349520004 2025-11-06,06:35:35.000,310,11112968,5765,0,1762410934,12997.414030289998,31785.220028609998,53155.18395024 2025-11-06,06:35:36.000,310,11112940,5965,0,1762410935,12997.643064829994,25325.0659875,53155.38657672 2025-11-06,06:35:37.000,310,11112935,6525,0,1762410936,12997.93946247,30861.896784690005,53155.58221608001 2025-11-06,06:35:38.000,310,11112956,5645,0,1762410937,12998.195442249991,29015.983406369996,53155.72894560001 2025-11-06,06:35:39.000,310,11112928,6005,0,1762410938,12998.545730370002,29938.601737289995,53155.85471376 2025-11-06,06:35:40.000,310,11112954,5725,0,1762410939,12999.01053575999,29476.820280119995,53156.06432736001 2025-11-06,06:35:41.000,310,11112929,6205,0,1762410940,12999.468604839996,28553.743755749994,53156.20406976001 2025-11-06,06:35:42.000,310,11112929,6284,0,1762410941,12999.933410229998,27630.730673550002,53156.42067048001 2025-11-06,06:35:43.000,310,11112936,5884,0,1762410942,13000.445369789995,28091.997544230006,53156.51849016001 2025-11-06,06:35:44.000,310,11112970,5845,0,1762410943,13000.930384109997,29476.13651451,53156.763039360005 2025-11-06,06:35:45.000,310,11112915,6245,0,1762410944,13001.43560736,24862.00158867,53156.95169160001 2025-11-06,06:35:46.000,310,11113008,5765,0,1762410945,13001.907149059996,29476.101268860002,53157.11938248001 2025-11-06,06:35:47.000,310,11112965,6445,0,1762410946,13002.345009209988,24400.593735389994,53157.32899608001 2025-11-06,06:35:48.000,310,11112986,5684,0,1762410947,13002.64814315999,27169.13249376,53157.447777119996 2025-11-06,06:35:49.000,310,11112882,5965,0,1762410948,13002.87044138999,25784.92303218,53157.65739072 2025-11-06,06:35:50.000,310,11112988,5925,0,1762410949,13002.97148603999,29014.82029992,53157.85303008 2025-11-06,06:35:51.000,310,11112977,6365,0,1762410950,13003.139893790001,32244.773960699997,53157.97181112 2025-11-06,06:35:52.000,310,11112984,5805,0,1762410951,13003.402609880002,30860.606793900006,53158.16046336 2025-11-06,06:35:53.000,310,11112957,6245,0,1762410952,13003.651853349998,28092.159674220005,53158.40501256 2025-11-06,06:35:54.000,310,11112963,6084,0,1762410953,13004.002141469995,30399.262382789995,53158.49584512 2025-11-06,06:35:55.000,310,11112930,5805,0,1762410954,13004.399583760001,25785.155653470007,53158.69148448 2025-11-06,06:35:56.000,310,11113018,5805,0,1762410955,13004.817234979993,27169.491999389997,53158.91507232001 2025-11-06,06:35:57.000,310,11113050,6045,0,1762410956,13005.241622509995,31322.374152810007,53159.15263440001 2025-11-06,06:35:58.000,310,11112931,6365,0,1762410957,13005.585174319996,29938.340919480004,53159.27141544001 2025-11-06,06:35:59.000,310,11112954,5605,0,1762410958,13005.921989820003,23478.771956159995,53159.50897752001 2025-11-06,06:36:00.000,310,11112931,6165,0,1762410959,13006.238596389994,34552.786007040006,53159.662694160004 2025-11-06,06:36:01.000,310,11112919,6245,0,1762410960,13006.57541189,33168.80916675,53159.92121760001 2025-11-06,06:36:02.000,310,11112927,6124,0,1762410961,13007.080635140002,31323.332834490007,53160.13781832001 2025-11-06,06:36:03.000,310,11112791,6365,0,1762410962,13007.65322149,34553.40633048001,53160.354419040006 2025-11-06,06:36:04.000,310,11112768,5725,0,1762410963,13008.293170939993,30862.178749889994,53160.501148560004 2025-11-06,06:36:05.000,310,11112773,6324,0,1762410964,13009.081319209996,25325.157626190005,53160.62691672 2025-11-06,06:36:06.000,310,11112860,5845,0,1762410965,13009.795368069994,30862.362027270006,53160.85050456001 2025-11-06,06:36:07.000,310,11113073,6485,0,1762410966,13010.596988960002,28555.400301300004,53161.06011816 2025-11-06,06:36:08.000,310,11112946,5965,0,1762410967,13011.12915745,29939.891728079994,53161.22780904 2025-11-06,06:36:09.000,310,11112987,6485,0,1762410968,13011.607435459991,31785.67822206,53161.4933196 2025-11-06,06:36:10.000,310,11112984,5925,0,1762410969,13012.018350369988,29940.194840669996,53161.71690744001 2025-11-06,06:36:11.000,310,11112916,5884,0,1762410970,13012.294539079994,30401.77187307,53161.94049528 2025-11-06,06:36:12.000,310,11112906,5965,0,1762410971,13012.53030993,28094.901785790003,53162.0872248 2025-11-06,06:36:13.000,310,11112965,6165,0,1762410972,13012.786289709991,26249.517092220005,53162.35972248001 2025-11-06,06:36:14.000,310,11112907,6165,0,1762410973,13013.102896279997,26711.171665050002,53162.534400480006 2025-11-06,06:36:15.000,310,11112961,6365,0,1762410974,13013.513811189994,29480.055830790006,53162.75798832 2025-11-06,06:36:16.000,310,11112989,6284,0,1762410975,13013.87083562,31325.96920911,53162.9955504 2025-11-06,06:36:17.000,310,11112941,6525,0,1762410976,13014.254805290002,28557.627826380005,53163.233112480004 2025-11-06,06:36:18.000,310,11112972,5925,0,1762410977,13014.625302339999,28557.84634941,53163.43573896 2025-11-06,06:36:19.000,310,11113039,6245,0,1762410978,13014.995799389995,31326.63182733,53163.53355864001 2025-11-06,06:36:20.000,310,11112998,5845,0,1762410979,13015.352823820002,33172.46766522,53163.77810784001 2025-11-06,06:36:21.000,310,11112976,5965,0,1762410980,13015.763738729998,27173.996393459995,53164.022657040005 2025-11-06,06:36:22.000,310,11113007,6284,0,1762410981,13016.093817919995,31326.94198905,53164.190347920005 2025-11-06,06:36:23.000,310,11112981,6245,0,1762410982,13016.376742939996,31327.033627740006,53164.39996152001 2025-11-06,06:36:24.000,310,11112933,5925,0,1762410983,13016.625986409992,32249.8493343,53164.61656224001 2025-11-06,06:36:25.000,310,11113006,5725,0,1762410984,13016.895438809988,28097.03767218,53164.77027888 2025-11-06,06:36:26.000,310,11112977,6245,0,1762410985,13017.070582869994,27635.806047150007,53165.00784096 2025-11-06,06:36:27.000,310,11112820,6245,0,1762410986,13017.17836382999,31327.336740330007,53165.22444168 2025-11-06,06:36:28.000,310,11112829,6485,0,1762410987,13017.333298959995,30404.542181159995,53165.42706816001 2025-11-06,06:36:29.000,310,11112770,5605,0,1762410988,13017.46802516,29943.16957353,53165.59475904001 2025-11-06,06:36:30.000,310,11112760,6005,0,1762410989,13017.690323390001,28097.51701302,53165.80437264 2025-11-06,06:36:31.000,310,11112984,6045,0,1762410990,13017.953039480002,29943.296457870005,53166.00699912001 2025-11-06,06:36:32.000,310,11112950,5805,0,1762410991,13018.242700809998,30404.718409409994,53166.13276728 2025-11-06,06:36:33.000,310,11112999,6685,0,1762410992,13018.47847165999,28559.030603249994,53166.29347104001 2025-11-06,06:36:34.000,310,11112961,6405,0,1762410993,13018.7075062,26713.173617969995,53166.419239200004 2025-11-06,06:36:35.000,310,11112907,6205,0,1762410994,13018.909595500001,29481.768769379996,53166.607891440006 2025-11-06,06:36:36.000,310,11112938,5725,0,1762410995,13019.192520520002,30866.076918780003,53166.76859520001 2025-11-06,06:36:37.000,310,11112923,6365,0,1762410996,13019.360928269998,28558.755687180004,53166.992183040005 2025-11-06,06:36:38.000,310,11112945,6365,0,1762410997,13019.475445539989,23021.480794799994,53167.090002720004 2025-11-06,06:36:39.000,310,11112985,6405,0,1762410998,13019.650589599994,30404.521033769997,53167.28564208 2025-11-06,06:36:40.000,310,11112994,5565,0,1762410999,13019.832469969995,28097.298489990004,53167.4323716 2025-11-06,06:36:41.000,310,11112995,6324,0,1762411000,13020.00761403,30404.436444210005,53167.544165520005 2025-11-06,06:36:42.000,310,11112944,6124,0,1762411001,13020.290539050002,26251.434455580005,53167.73980488 2025-11-06,06:36:43.000,310,11112984,5805,0,1762411002,13020.526309899993,29020.149442199996,53167.83762456 2025-11-06,06:36:44.000,310,11112952,5805,0,1762411003,13020.77555336999,25789.998405780003,53167.93544424 2025-11-06,06:36:45.000,310,11112988,6124,0,1762411004,13020.96417005,31327.181659470007,53168.0262768 2025-11-06,06:36:46.000,310,11113023,6445,0,1762411005,13021.22688614,28096.995377400002,53168.166019200005 2025-11-06,06:36:47.000,310,11112949,6324,0,1762411006,13021.577174259997,30403.957103370005,53168.34768432 2025-11-06,06:36:48.000,310,11112913,6205,0,1762411007,13021.806208799993,29942.514004440003,53168.45947824 2025-11-06,06:36:49.000,310,11112753,6205,0,1762411008,13022.089133819994,28558.107167220005,53168.599220640004 2025-11-06,06:36:50.000,310,11112853,6205,0,1762411009,13022.23733263999,29019.522069629995,53168.731975919996 2025-11-06,06:36:51.000,310,11112836,5845,0,1762411010,13022.473103489996,31788.053778870002,53168.84376984 2025-11-06,06:36:52.000,310,11112750,6005,0,1762411011,13022.668456480002,32249.39818998,53168.99049936 2025-11-06,06:36:53.000,310,11113010,5884,0,1762411012,13022.904227329993,28557.84634941,53169.13024176 2025-11-06,06:36:54.000,310,11112951,6245,0,1762411013,13023.139998179999,29942.154498810007,53169.24203568001 2025-11-06,06:36:55.000,310,11113001,6205,0,1762411014,13023.328614859995,34556.49384942,53169.40273944 2025-11-06,06:36:56.000,310,11113051,6405,0,1762411015,13023.530704159995,29480.61976119,53169.458636400006 2025-11-06,06:36:57.000,310,11112992,6124,0,1762411016,13023.64522143,26712.024609779997,53169.64728864001 2025-11-06,06:36:58.000,310,11112976,5765,0,1762411017,13023.793420249996,27173.30557872,53169.75908256 2025-11-06,06:36:59.000,310,11113051,6284,0,1762411018,13023.955091689997,32249.158519560006,53169.86388936001 2025-11-06,06:37:00.000,310,11112972,5884,0,1762411019,13024.238016709998,30403.37907471,53170.05254160001 2025-11-06,06:37:01.000,310,11112907,6365,0,1762411020,13024.547886969995,23943.161591430006,53170.12241280001 2025-11-06,06:37:02.000,310,11112988,5845,0,1762411021,13024.9049114,24404.50600254,53170.129399920006 2025-11-06,06:37:03.000,310,11112971,6284,0,1762411022,13025.295617379998,32248.862456100003,53170.37394912 2025-11-06,06:37:04.000,310,11112912,5805,0,1762411023,13025.746950149995,34555.993361190005,53170.464781680006 2025-11-06,06:37:05.000,310,11112925,6405,0,1762411024,13026.306063880002,26250.22905435,53170.5765756 2025-11-06,06:37:06.000,310,11113022,5884,0,1762411025,13026.858441299999,30864.575454089994,53170.660421040004 2025-11-06,06:37:07.000,310,11112978,5965,0,1762411026,13027.437763959992,23943.013559700004,53170.7861892 2025-11-06,06:37:08.000,310,11113000,5765,0,1762411027,13027.909305659989,29480.14042035,53170.90497024 2025-11-06,06:37:09.000,310,11112994,5925,0,1762411028,13028.43473783999,28557.21192771,53170.97484144 2025-11-06,06:37:10.000,310,11112960,5565,0,1762411029,13028.960170019993,30402.949077779995,53171.1704808 2025-11-06,06:37:11.000,310,11112925,6245,0,1762411030,13029.35087599999,25327.14548085,53171.32419744001 2025-11-06,06:37:12.000,310,11112932,5565,0,1762411031,13029.808945079996,34094.09206881,53171.519836800006 2025-11-06,06:37:13.000,310,11112933,6165,0,1762411032,13030.186178440003,31325.447573490004,53171.5547724 2025-11-06,06:37:14.000,310,11112953,6324,0,1762411033,13030.59035703999,33171.071937479996,53171.6945148 2025-11-06,06:37:15.000,310,11112953,6245,0,1762411034,13030.967590399996,26710.953142020007,53171.855218560006 2025-11-06,06:37:16.000,310,11113020,5884,0,1762411035,13031.425659480003,31325.116264380005,53172.0089352 2025-11-06,06:37:17.000,310,11112941,6205,0,1762411036,13031.944355349995,33631.951106010005,53172.022909440006 2025-11-06,06:37:18.000,310,11112956,5925,0,1762411037,13032.388951809997,27171.909850979995,53172.2185488 2025-11-06,06:37:19.000,310,11112958,5725,0,1762411038,13032.847020889989,26710.38216249,53172.288420000004 2025-11-06,06:37:20.000,310,11112988,5805,0,1762411039,13033.33877152,30401.76482394,53172.43514952 2025-11-06,06:37:21.000,310,11113002,5925,0,1762411040,13033.877676319993,29478.85042956,53172.623801760004 2025-11-06,06:37:22.000,310,11112957,6324,0,1762411041,13034.43679005,29478.935019120006,53172.56790480001 2025-11-06,06:37:23.000,310,11112937,6205,0,1762411042,13034.948749609997,29478.871576949998,53172.72162144 2025-11-06,06:37:24.000,310,11113001,6405,0,1762411043,13035.359664519994,29940.124349370002,53172.812454000006 2025-11-06,06:37:25.000,310,11113028,5684,0,1762411044,13035.77731574,29939.99746503,53172.88931232 2025-11-06,06:37:26.000,310,11112995,6365,0,1762411045,13036.127603859997,26709.839379480007,53173.07097744001 2025-11-06,06:37:28.000,310,11113033,6324,0,1762411047,13036.83491641,33169.6198167,53173.21071984 2025-11-06,06:37:29.000,310,11113015,6205,0,1762411048,13037.252567629992,27632.450661270006,53173.315526640006 2025-11-06,06:37:30.000,310,11112988,5645,0,1762411049,13037.656746229994,31323.776929679996,53173.42732056 2025-11-06,06:37:31.000,310,11112871,6205,0,1762411050,13038.03397959,29478.03977961,53173.43430768001 2025-11-06,06:37:32.000,310,11113041,6124,0,1762411051,13038.431421879992,28093.759826730005,53173.532127360006 2025-11-06,06:37:33.000,310,11112943,6165,0,1762411052,13038.795182619993,29016.554385900003,53173.56706296 2025-11-06,06:37:34.000,310,11112981,6324,0,1762411053,13039.10505287999,29016.469796339996,53173.59501144 2025-11-06,06:37:35.000,310,11112955,6485,0,1762411054,13039.441868379996,32246.16263931,53173.650908400006 2025-11-06,06:37:36.000,310,11112987,6405,0,1762411055,13039.738266020002,29015.983406369996,53173.748728080005 2025-11-06,06:37:37.000,310,11113026,5725,0,1762411056,13040.102026759989,26708.77496085,53173.81161216001 2025-11-06,06:37:38.000,310,11113046,6165,0,1762411057,13040.47252381,28554.300637020002,53173.90244472 2025-11-06,06:37:39.000,310,11112956,5765,0,1762411058,13040.843020859997,34091.293564199994,53173.95834168001 2025-11-06,06:37:40.000,310,11112937,6324,0,1762411059,13041.206781599998,29477.06699967,53173.97930304001 2025-11-06,06:37:41.000,310,11112940,5684,0,1762411060,13041.60422388999,28092.723604619998,53174.06314848 2025-11-06,06:37:42.000,310,11113020,5925,0,1762411061,13041.83325843,30399.572544509996,53174.133019680005 2025-11-06,06:37:43.000,310,11113036,5965,0,1762411062,13042.170073929992,32245.133466330008,53174.11904544 2025-11-06,06:37:44.000,310,11112978,5884,0,1762411063,13042.426053709998,31783.352009160008,53174.17494240001 2025-11-06,06:37:45.000,310,11113021,6405,0,1762411064,13042.675297179994,36397.08513459,53174.16795528 2025-11-06,06:37:46.000,310,11112994,5725,0,1762411065,13043.00537636999,29937.220107810004,53174.28673632 2025-11-06,06:37:47.000,310,11112999,6405,0,1762411066,13043.247883529992,27629.821335779998,53174.34263328001 2025-11-06,06:37:48.000,310,11112961,6365,0,1762411067,13043.551017479993,29936.571587850005,53174.37756888 2025-11-06,06:37:49.000,310,11112957,6324,0,1762411068,13043.786788329999,30859.06303443,53174.40551736 2025-11-06,06:37:50.000,310,11112999,5965,0,1762411069,13043.94172345999,24860.316846600006,53174.4544272 2025-11-06,06:37:51.000,310,11112888,5845,0,1762411070,13044.177494309995,27628.418558909994,53174.49634992 2025-11-06,06:37:52.000,310,11112965,6245,0,1762411071,13044.433474090001,30857.864682329993,53174.48237568001 2025-11-06,06:37:53.000,310,11113045,6405,0,1762411072,13044.702926489997,32241.67939263,53174.44045296001 2025-11-06,06:37:54.000,310,11112961,6284,0,1762411073,13044.938697339989,31318.715654340005,53174.517311280004 2025-11-06,06:37:55.000,310,11112974,5725,0,1762411074,13045.20814974,25781.736825419997,53174.56622112 2025-11-06,06:37:56.000,310,11113026,5965,0,1762411075,13045.457393209996,31318.257460890003,53174.538272640006 2025-11-06,06:37:57.000,310,11112963,6365,0,1762411076,13045.679691439997,26704.277615910003,53174.517311280004 2025-11-06,06:37:58.000,310,11112977,6365,0,1762411077,13045.895253360002,29472.421623000002,53174.61513096 2025-11-06,06:37:59.000,310,11112991,6565,0,1762411078,13046.131024209993,31317.82746396,53174.5941696 2025-11-06,06:38:00.000,310,11112962,5884,0,1762411079,13046.393740299995,33624.598863420004,53174.587182480005 2025-11-06,06:38:01.000,310,11112916,5965,0,1762411080,13046.69013794,29010.548527139996,53174.60814384001 2025-11-06,06:38:02.000,310,11112912,5884,0,1762411081,13046.952854030002,26242.115505719994,53174.61513096 2025-11-06,06:38:03.000,310,11112979,6565,0,1762411082,13047.289669529993,23473.710680820004,53174.62910520001 2025-11-06,06:38:04.000,310,11112969,6165,0,1762411083,13047.57933085999,29933.068170240003,53174.58019536001 2025-11-06,06:38:05.000,310,11112973,6405,0,1762411084,13047.82857433,33162.66937452,53174.67801504001 2025-11-06,06:38:06.000,310,11112933,6045,0,1762411085,13048.118235659997,32239.980552299996,53174.636092320005 2025-11-06,06:38:07.000,310,11112983,6245,0,1762411086,13048.407896989993,29471.667366089998,53174.67801504001 2025-11-06,06:38:08.000,310,11112976,6245,0,1762411087,13048.690822009994,23473.59789474,53174.685002160004 2025-11-06,06:38:09.000,310,11112981,6324,0,1762411088,13048.91985654999,30855.71469768,53174.72692488001 2025-11-06,06:38:10.000,310,11112756,5725,0,1762411089,13049.0882643,30855.608960729995,53174.74788624001 2025-11-06,06:38:11.000,310,11112839,6284,0,1762411090,13049.344244079992,29471.364253499996,53174.72692488001 2025-11-06,06:38:12.000,310,11112802,6084,0,1762411091,13049.539597069997,29009.963449350005,53174.754873360005 2025-11-06,06:38:13.000,310,11112801,6445,0,1762411092,13049.829258399994,29009.759024579995,53174.81077032 2025-11-06,06:38:14.000,310,11112972,5925,0,1762411093,13050.06502925,28086.964465409998,53174.83173168 2025-11-06,06:38:15.000,310,11113021,6324,0,1762411094,13050.26038223999,29471.14573047,53174.85968016 2025-11-06,06:38:16.000,310,11112974,5605,0,1762411095,13050.415317369996,32700.880868220003,53174.83173168 2025-11-06,06:38:17.000,310,11112914,5645,0,1762411096,13050.590461430002,29009.69558241,53174.803783200005 2025-11-06,06:38:18.000,310,11113015,6324,0,1762411097,13050.785814419993,27625.570710390006,53174.90160288 2025-11-06,06:38:19.000,310,11112941,6405,0,1762411098,13050.880122759998,24857.271622440006,53174.91557712001 2025-11-06,06:38:20.000,310,11112965,6405,0,1762411099,13051.041794199999,27164.02892364,53174.92955136 2025-11-06,06:38:21.000,310,11112940,5845,0,1762411100,13051.122629919999,32239.113509310002,53175.01339680001 2025-11-06,06:38:22.000,310,11112983,6245,0,1762411101,13051.19672932999,35929.89699471,53174.94352560001 2025-11-06,06:38:23.000,310,11113003,6284,0,1762411102,13051.26409243,29470.440817470007,53174.96448696001 2025-11-06,06:38:24.000,310,11112985,6084,0,1762411103,13051.432500179995,29931.573754679994,53175.06230664001 2025-11-06,06:38:25.000,310,11113042,5765,0,1762411104,13051.560490069991,27163.105487609995,53175.01339680001 2025-11-06,06:38:26.000,310,11112952,5765,0,1762411105,13051.641325789991,33160.94233767,53175.01339680001 2025-11-06,06:38:27.000,310,11112898,5805,0,1762411106,13051.661534719991,31776.845662170002,53175.03435816001 2025-11-06,06:38:28.000,310,11113000,6165,0,1762411107,13051.708688890001,27624.3512109,53175.01339680001 2025-11-06,06:38:29.000,310,11112961,6405,0,1762411108,13051.742370439992,28085.780211570003,53175.020383920004 2025-11-06,06:38:30.000,310,11112911,6485,0,1762411109,13051.688479960001,28547.152819199997,53175.041345280006 2025-11-06,06:38:31.000,310,11112963,6245,0,1762411110,13051.675007339996,28085.780211570003,53175.02737104 2025-11-06,06:38:32.000,310,11112953,6405,0,1762411111,13051.634589479996,28547.096426160002,53175.00640968 2025-11-06,06:38:33.000,310,11113003,6405,0,1762411112,13051.594171619996,28085.752015050006,53175.00640968 2025-11-06,06:38:34.000,310,11112981,6365,0,1762411113,13051.56722638,31315.487152800008,53174.922564240005 2025-11-06,06:38:35.000,310,11113061,6124,0,1762411114,13051.392082319995,29931.390477299996,53174.95051272 2025-11-06,06:38:36.000,310,11112936,5725,0,1762411115,13051.28430136,24394.947382259998,53174.91557712001 2025-11-06,06:38:37.000,310,11112991,6124,0,1762411116,13051.149575159994,28547.392489620004,53174.86666728001 2025-11-06,06:38:38.000,310,11113026,6005,0,1762411117,13051.021585269998,25317.748990559994,53174.8387188 2025-11-06,06:38:39.000,310,11112982,5845,0,1762411118,13050.880122759998,29931.594902070006,53174.78282184 2025-11-06,06:38:40.000,310,11112984,5925,0,1762411119,13050.684769769992,30392.988657089998,53174.754873360005 2025-11-06,06:38:41.000,310,11112861,6124,0,1762411120,13050.563516189992,32238.49318587,53174.71295064 2025-11-06,06:38:42.000,310,11112925,6324,0,1762411121,13050.314272719996,30392.904067530006,53174.67801504001 2025-11-06,06:38:43.000,310,11112908,5845,0,1762411122,13050.13912865999,28547.364293100007,53174.685002160004 2025-11-06,06:38:44.000,310,11112920,5845,0,1762411123,13050.051556629995,32699.753007420004,53174.56622112 2025-11-06,06:38:45.000,310,11112915,6525,0,1762411124,13049.9639846,28547.2938018,53174.55224688 2025-11-06,06:38:46.000,310,11112893,6124,0,1762411125,13049.93703935999,27624.562684799996,53174.5242984 2025-11-06,06:38:47.000,310,11112980,5845,0,1762411126,13049.950511979994,31315.663381050006,53174.47538856 2025-11-06,06:38:48.000,310,11112914,5805,0,1762411127,13049.856203639989,28547.364293100007,53174.46141432001 2025-11-06,06:38:49.000,310,11112963,6405,0,1762411128,13049.89662149999,32238.47908761,53174.35660752 2025-11-06,06:38:50.000,310,11112906,5965,0,1762411129,13049.889885189994,30393.052099260007,53174.32865904 2025-11-06,06:38:51.000,310,11112902,5965,0,1762411130,13049.856203639989,30854.57273862,53174.27276208001 2025-11-06,06:38:52.000,310,11112963,6405,0,1762411131,13049.889885189994,31316.100427109996,53174.2797492 2025-11-06,06:38:53.000,310,11112948,5884,0,1762411132,13049.923566739999,30393.467997929998,53174.31468480001 2025-11-06,06:38:54.000,310,11112932,5925,0,1762411133,13049.93703935999,26241.276659249997,53174.25878784 2025-11-06,06:38:55.000,310,11112996,5884,0,1762411134,13049.91683042999,29932.335060719997,53174.25878784 2025-11-06,06:38:56.000,310,11112942,6084,0,1762411135,13049.876412569989,29009.723778929998,53174.24481360001 2025-11-06,06:38:57.000,310,11112983,6365,0,1762411136,13049.883148879999,31316.69255403,53174.209878 2025-11-06,06:38:59.000,310,11112967,6405,0,1762411138,13049.89662149999,31316.946322710006,53174.14699392001 2025-11-06,06:39:00.000,310,11112944,6245,0,1762411139,13049.91683042999,30855.658304640005,53174.084109840005 2025-11-06,06:39:01.000,310,11112957,6405,0,1762411140,13049.98419353,29010.379348019997,53174.09808408 2025-11-06,06:39:02.000,310,11112914,5725,0,1762411141,13050.051556629995,26703.692538119998,53174.133019680005 2025-11-06,06:39:03.000,310,11112954,5805,0,1762411142,13050.00440246,31779.157776809996,53174.10507120001 2025-11-06,06:39:04.000,310,11112983,6365,0,1762411143,13050.03808400999,28549.50017949,53174.02122576 2025-11-06,06:39:05.000,310,11112989,6165,0,1762411144,13050.031347699995,30395.152740000005,53174.06314848 2025-11-06,06:39:06.000,310,11113017,6205,0,1762411145,13049.970720909994,27165.495142679996,53174.02821288001 2025-11-06,06:39:07.000,310,11113000,5845,0,1762411146,13049.99766614999,29011.070162760006,53174.00725152001 2025-11-06,06:39:08.000,310,11112925,6565,0,1762411147,13049.91683042999,30856.701575879997,53173.99327728 2025-11-06,06:39:09.000,310,11112999,6525,0,1762411148,13049.815785779989,28088.437733579995,53173.97231592 2025-11-06,06:39:10.000,310,11112981,6445,0,1762411149,13049.748422679993,28088.423635319996,53173.99327728 2025-11-06,06:39:11.000,310,11112959,6045,0,1762411150,13049.573278620002,30856.772067180005,53173.916418960005 2025-11-06,06:39:12.000,310,11112941,6205,0,1762411151,13049.398134559997,28088.303800110007,53173.97231592 2025-11-06,06:39:13.000,310,11112939,6005,0,1762411152,13049.155627399996,26242.749927419994,53173.92340608 2025-11-06,06:39:14.000,310,11112877,6205,0,1762411153,13048.872702379995,29472.421623000002,53173.90943184001 2025-11-06,06:39:15.000,310,11112967,6045,0,1762411154,13048.616722599989,35470.420603050006,53173.85353488 2025-11-06,06:39:16.000,310,11112969,6205,0,1762411155,13048.320324959997,28549.302803850005,53173.8255864 2025-11-06,06:39:17.000,310,11112876,5645,0,1762411156,13047.943091599991,31317.615990060003,53173.72776672 2025-11-06,06:39:18.000,310,11112999,6284,0,1762411157,13047.68711182,28087.782164489996,53173.70680536 2025-11-06,06:39:19.000,310,11112979,6365,0,1762411158,13047.350296319994,33162.753964079995,53173.650908400006 2025-11-06,06:39:20.000,310,11112953,6324,0,1762411159,13047.026953439992,31317.143698350003,53173.60199856001 2025-11-06,06:39:21.000,310,11112954,5645,0,1762411160,13046.64972008,29471.32900785,53173.581037200005 2025-11-06,06:39:22.000,310,11112991,6405,0,1762411161,13046.211859929994,28548.471006509993,53173.45526904001 2025-11-06,06:39:23.000,310,11112897,6284,0,1762411162,13045.827890259992,32239.395474510005,53173.32251376 2025-11-06,06:39:24.000,310,11112981,6284,0,1762411163,13045.376557489995,30393.60898053,53173.23866832001 2025-11-06,06:39:25.000,310,11112931,6205,0,1762411164,13044.972378889994,27163.662368880003,53173.28757816001 2025-11-06,06:39:26.000,310,11112961,6284,0,1762411165,13044.514309810002,29931.601951200006,53173.20373272 2025-11-06,06:39:27.000,310,11112905,6245,0,1762411166,13044.13034014,31315.339121070007,53173.0570032 2025-11-06,06:39:28.000,310,11112969,6205,0,1762411167,13043.827206189999,31315.155843689994,53172.99411912 2025-11-06,06:39:29.000,310,11112957,6445,0,1762411168,13043.436500210002,30391.973582370003,53172.861363840006 2025-11-06,06:39:30.000,310,11112969,6324,0,1762411169,13043.173784120001,29930.22737085,53172.71463432001 2025-11-06,06:39:31.000,310,11113002,5805,0,1762411170,13042.938013269995,30391.318013280004,53172.7076472 2025-11-06,06:39:32.000,310,11112977,6485,0,1762411171,13042.735923969994,26700.055187039994,53172.623801760004 2025-11-06,06:39:33.000,310,11112923,6205,0,1762411172,13042.567516219999,32236.138776449996,53172.49104648 2025-11-06,06:39:34.000,310,11113004,5845,0,1762411173,13042.513625739994,26699.477158380003,53172.456110880004 2025-11-06,06:39:35.000,310,11112911,6405,0,1762411174,13042.385635849998,30851.569809239998,53172.42816240001 2025-11-06,06:39:36.000,310,11112962,5925,0,1762411175,13042.399108469988,30390.07031727,53172.358291200006 2025-11-06,06:39:37.000,310,11112924,5765,0,1762411176,13042.311536439993,30851.21735274,53172.23252304001 2025-11-06,06:39:38.000,310,11113072,5805,0,1762411177,13042.385635849998,23007.706794779995,53172.23252304001 2025-11-06,06:39:39.000,310,11112986,6124,0,1762411178,13042.459735259989,26236.906198650002,53172.16265184001 2025-11-06,06:39:40.000,310,11112887,6365,0,1762411179,13042.533834669994,31311.631278689994,53172.20457456 2025-11-06,06:39:41.000,310,11112988,6124,0,1762411180,13042.634879319994,31311.41980479,53172.13470336001 2025-11-06,06:39:42.000,310,11112993,6324,0,1762411181,13042.78307813999,28543.170060749995,53172.190600320006 2025-11-06,06:39:43.000,310,11112959,6245,0,1762411182,13042.796550759995,31311.22947828,53172.12771624 2025-11-06,06:39:44.000,310,11112897,6324,0,1762411183,13042.93127696,28542.993832499997,53172.2185488 2025-11-06,06:39:45.000,310,11112969,6205,0,1762411184,13043.04579422999,31772.510447220004,53172.20457456 2025-11-06,06:39:46.000,310,11113026,5765,0,1762411185,13043.193993050001,28081.628274000002,53172.24649728 2025-11-06,06:39:47.000,310,11112997,5884,0,1762411186,13043.315246630002,29465.654458200006,53172.309381360006 2025-11-06,06:39:48.000,310,11113005,6124,0,1762411187,13043.396082350002,31772.482250700006,53172.37226544 2025-11-06,06:39:49.000,310,11113021,6565,0,1762411188,13043.362400799997,29926.977721920004,53172.37226544 2025-11-06,06:39:50.000,310,11112984,5845,0,1762411189,13043.382609729997,26236.187187389995,53172.41418816 2025-11-06,06:39:51.000,310,11112957,6205,0,1762411190,13043.328719249992,31311.067348290002,53172.43514952 2025-11-06,06:39:52.000,310,11112959,6284,0,1762411191,13043.295037700002,30849.814575869997,53172.44213664 2025-11-06,06:39:53.000,310,11112937,6165,0,1762411192,13043.288301389992,29004.458078819996,53172.51200784 2025-11-06,06:39:54.000,310,11112915,6245,0,1762411193,13043.268092459992,30850.033098900007,53172.51200784 2025-11-06,06:39:55.000,310,11112970,5565,0,1762411194,13043.187256739991,29004.634307069995,53172.60982752 2025-11-06,06:39:56.000,310,11112924,5805,0,1762411195,13043.140102569996,27620.706810689997,53172.59585328001 2025-11-06,06:39:57.000,310,11112941,6084,0,1762411196,13043.167047809991,26236.645380839997,53172.65873736 2025-11-06,06:39:58.000,310,11113018,5645,0,1762411197,13043.187256739991,27620.925333720006,53172.76354416001 2025-11-06,06:39:59.000,310,11112967,6284,0,1762411198,13043.193993050001,29466.429862499994,53172.812454000006 2025-11-06,06:40:00.000,310,11113030,5805,0,1762411199,13043.167047809991,24852.767228369994,53172.812454000006 2025-11-06,06:40:01.000,310,11113012,5725,0,1762411200,13043.160311499996,28082.227450050006,53172.791492640004 2025-11-06,06:40:02.000,310,11112973,6405,0,1762411201,13043.146838879991,29927.82361752,53172.80546688001 2025-11-06,06:40:03.000,310,11112945,6045,0,1762411202,13043.0929484,32695.97467374,53172.94520928 2025-11-06,06:40:04.000,310,11113052,5805,0,1762411203,13043.066003159991,31312.04012823,53172.90328656001 2025-11-06,06:40:05.000,310,11112995,6405,0,1762411204,13043.04579422999,33157.636295699995,53172.96617064 2025-11-06,06:40:06.000,310,11112960,5725,0,1762411205,13042.99190375,32235.060259560007,53172.97315776001 2025-11-06,06:40:07.000,310,11112956,5765,0,1762411206,13042.88412278999,27160.257639090007,53173.01508048 2025-11-06,06:40:08.000,310,11112971,6284,0,1762411207,13042.78981445,33158.21432436,53173.03604184 2025-11-06,06:40:09.000,310,11113013,6245,0,1762411208,13042.64161562999,29928.852790499994,53173.09892592001 2025-11-06,06:40:10.000,310,11112963,6525,0,1762411209,13042.533834669994,26699.456010990005,53173.14084864001 2025-11-06,06:40:11.000,310,11112976,5485,0,1762411210,13042.351954299993,29929.212296130005,53173.147835760006 2025-11-06,06:40:12.000,310,11112992,5925,0,1762411211,13042.197019170002,29468.022965879994,53173.18277136 2025-11-06,06:40:13.000,310,11113008,5845,0,1762411212,13042.055556660001,27161.30795946,53173.22469408 2025-11-06,06:40:14.000,310,11112949,6165,0,1762411213,13041.900621529996,27622.863844470005,53173.20373272 2025-11-06,06:40:15.000,310,11112972,5645,0,1762411214,13041.66485067999,32698.138756650005,53173.25264256 2025-11-06,06:40:16.000,310,11112962,5805,0,1762411215,13041.44255244999,28084.652350770004,53173.245655440005 2025-11-06,06:40:17.000,310,11112944,5645,0,1762411216,13041.233726839993,30853.085372190006,53173.21071984 2025-11-06,06:40:18.000,310,11112933,6324,0,1762411217,13040.991219679992,32698.921210080007,53173.245655440005 2025-11-06,06:40:19.000,310,11112924,5884,0,1762411218,13040.795866690001,34083.30689991001,53173.2316812 2025-11-06,06:40:20.000,310,11113014,5684,0,1762411219,13040.640931559996,31776.662384790005,53173.21770696001 2025-11-06,06:40:21.000,310,11112985,6405,0,1762411220,13040.418633329995,30392.81947797,53173.18975848001 2025-11-06,06:40:22.000,310,11113034,5765,0,1762411221,13040.297379749994,31777.226315189997,53173.23866832001 2025-11-06,06:40:23.000,310,11113027,6284,0,1762411222,13040.108763069999,31315.980591900006,53173.33648800001 2025-11-06,06:40:24.000,310,11112899,6365,0,1762411223,13039.926882699998,30854.847654690006,53173.21770696001 2025-11-06,06:40:25.000,310,11112971,6205,0,1762411224,13039.832574359993,25779.868805970007,53173.28059104 2025-11-06,06:40:26.000,310,11112990,5805,0,1762411225,13039.657430300002,29009.808368490005,53173.30853952001 2025-11-06,06:40:27.000,310,11113028,5725,0,1762411226,13039.529440409991,32701.106440379997,53173.245655440005 2025-11-06,06:40:28.000,310,11113007,6445,0,1762411227,13039.38797789999,32239.853667960007,53173.30853952001 2025-11-06,06:40:29.000,310,11112908,6005,0,1762411228,13039.29366956,33162.86675016,53173.294565280004 2025-11-06,06:40:30.000,310,11113029,6405,0,1762411229,13039.19262491,33624.542470379994,53173.32950088 2025-11-06,06:40:31.000,310,11112969,6284,0,1762411230,13039.11178919,26703.967454190002,53173.315526640006 2025-11-06,06:40:32.000,310,11112990,5485,0,1762411231,13039.0511624,33625.09935165,53173.33648800001 2025-11-06,06:40:33.000,310,11112991,6485,0,1762411232,13038.956854059994,28088.656256610004,53173.245655440005 2025-11-06,06:40:34.000,310,11112976,5725,0,1762411233,13038.808655239998,28088.804288340005,53173.42033344 2025-11-06,06:40:35.000,310,11112998,5725,0,1762411234,13038.700874280003,32702.903968529994,53173.38539784001 2025-11-06,06:40:36.000,310,11112945,6405,0,1762411235,13038.673929039993,27627.685449390003,53173.50417888001 2025-11-06,06:40:37.000,310,11113000,5925,0,1762411236,13038.680665350003,29012.071139220003,53173.53911448 2025-11-06,06:40:38.000,310,11112959,6284,0,1762411237,13038.673929039993,29012.346055290007,53173.581037200005 2025-11-06,06:40:40.000,310,11112928,5925,0,1762411239,13038.761501069988,28551.473935889997,53173.6159728 2025-11-06,06:40:41.000,310,11112955,6365,0,1762411240,13038.788446309998,30397.316822909997,53173.685844 2025-11-06,06:40:42.000,310,11112910,5965,0,1762411241,13038.869282029998,32243.046923849994,53173.72776672 2025-11-06,06:40:43.000,310,11112986,5884,0,1762411242,13038.936645129994,29013.438670439995,53173.72077960001 2025-11-06,06:40:44.000,310,11112965,6124,0,1762411243,13039.02421715999,32243.385282090007,53173.81161216001 2025-11-06,06:40:45.000,310,11112966,5565,0,1762411244,13039.010744539999,26245.308761609995,53173.85353488 2025-11-06,06:40:46.000,310,11112938,5925,0,1762411245,13039.12526180999,29936.663226539997,53173.9303932 2025-11-06,06:40:47.000,310,11112840,5965,0,1762411246,13039.24651538999,30398.205013290004,53174.014238640004 2025-11-06,06:40:48.000,310,11112850,5805,0,1762411247,13039.340823729995,22093.117422929994,53174.09109696 2025-11-06,06:40:49.000,310,11112826,5725,0,1762411248,13039.495758860001,23938.812278219993,53174.11904544 2025-11-06,06:40:50.000,310,11112817,6525,0,1762411249,13039.583330889996,31321.401372869994,53174.14699392001 2025-11-06,06:40:51.000,310,11112819,6365,0,1762411250,13039.657430300002,29937.25535346,53174.25878784 2025-11-06,06:40:52.000,310,11112761,6205,0,1762411251,13039.745002329997,28552.989498840005,53174.300710560005 2025-11-06,06:40:53.000,310,11112846,5645,0,1762411252,13039.839310670002,28553.017695360002,53174.37756888 2025-11-06,06:40:54.000,310,11112828,5805,0,1762411253,13039.980773179988,29475.925040610004,53174.53128552001 2025-11-06,06:40:55.000,310,11112886,5925,0,1762411254,13040.149180929999,27630.462806609998,53174.54525976 2025-11-06,06:40:56.000,310,11112976,5884,0,1762411255,13040.34453391999,34090.39127556,53174.61513096 2025-11-06,06:40:57.000,310,11112962,5925,0,1762411256,13040.519677979995,32244.851501130004,53174.62910520001 2025-11-06,06:40:58.000,310,11113034,5884,0,1762411257,13040.640931559996,32245.084122419998,53174.79679608001 2025-11-06,06:40:59.000,310,11112910,5684,0,1762411258,13040.715030970001,30399.558446249997,53174.84570592001 2025-11-06,06:41:00.000,310,11112988,6365,0,1762411259,13040.69482204,30860.931053880005,53174.91557712001 2025-11-06,06:41:01.000,310,11112991,6405,0,1762411260,13040.69482204,31783.9018413,53175.05531952 2025-11-06,06:41:02.000,310,11112952,5925,0,1762411261,13040.65440418,34090.91291118,53175.090255120005 2025-11-06,06:41:03.000,310,11112928,5805,0,1762411262,13040.580304769996,33168.13245027,53175.16711344 2025-11-06,06:41:04.000,310,11113003,6405,0,1762411263,13040.580304769996,28092.561474629998,53175.18108768001 2025-11-06,06:41:05.000,310,11113035,6124,0,1762411264,13040.499469049995,29015.363082929995,53175.25095888001 2025-11-06,06:41:06.000,310,11112993,6445,0,1762411265,13040.41189702,29015.243247720005,53175.27890736001 2025-11-06,06:41:07.000,310,11113009,6165,0,1762411266,13040.31085237,27631.005589620007,53175.43961112 2025-11-06,06:41:08.000,310,11112972,5725,0,1762411267,13040.162653549989,28553.69441184,53175.39768840001 2025-11-06,06:41:09.000,310,11112916,6005,0,1762411268,13040.088554139998,28092.272460299995,53175.49550808001 2025-11-06,06:41:10.000,310,11112957,6685,0,1762411269,13040.054872589993,30399.480905820004,53175.50948232 2025-11-06,06:41:11.000,310,11112904,5965,0,1762411270,13040.068345209998,30399.586642769995,53175.63525048001 2025-11-06,06:41:12.000,310,11113021,6245,0,1762411271,13040.102026759989,29476.855525770006,53175.712108800006 2025-11-06,06:41:13.000,310,11113017,6405,0,1762411272,13040.162653549989,29938.298624699994,53175.691147440004 2025-11-06,06:41:14.000,310,11112932,5725,0,1762411273,13040.236752959994,29938.312722960007,53175.761018640005 2025-11-06,06:41:15.000,310,11112938,6245,0,1762411274,13040.43210595,28092.667211580003,53175.86582544 2025-11-06,06:41:16.000,310,11113013,6405,0,1762411275,13040.647667869991,35936.812191239995,53175.90076104001 2025-11-06,06:41:17.000,310,11113041,6165,0,1762411276,13040.809339309992,27169.95019284,53175.956658 2025-11-06,06:41:18.000,310,11112936,5725,0,1762411277,13041.011428609992,33168.43556286,53176.08242616 2025-11-06,06:41:19.000,310,11112991,6205,0,1762411278,13041.213517909993,27631.491979590006,53176.08941328001 2025-11-06,06:41:20.000,310,11113011,6445,0,1762411279,13041.42234351999,29938.53829512,53176.08941328001 2025-11-06,06:41:21.000,310,11113004,5765,0,1762411280,13041.63116913,34091.40635028,53176.29203976 2025-11-06,06:41:22.000,310,11113021,6324,0,1762411281,13041.76589532999,27170.11232283,53176.22915568 2025-11-06,06:41:23.000,310,11113018,5525,0,1762411282,13041.907357839991,31784.268396059997,53176.361910960004 2025-11-06,06:41:24.000,310,11112983,6165,0,1762411283,13042.075765590002,28554.371128319995,53176.480692000005 2025-11-06,06:41:25.000,310,11112987,6485,0,1762411284,13042.170073929992,30861.32580516,53176.54357608001 2025-11-06,06:41:26.000,310,11113041,6405,0,1762411285,13042.284591199998,29477.116343579997,53176.56453744 2025-11-06,06:41:27.000,310,11113012,5645,0,1762411286,13042.372163229993,29015.708490300007,53176.64139576001 2025-11-06,06:41:28.000,310,11112916,5884,0,1762411287,13042.351954299993,31784.155609980007,53176.71126696001 2025-11-06,06:41:29.000,310,11113007,6165,0,1762411288,13042.345217989998,29477.017655760006,53176.80209952 2025-11-06,06:41:30.000,310,11112934,6045,0,1762411289,13042.170073929992,29938.474852950007,53176.70427984 2025-11-06,06:41:31.000,310,11112961,6565,0,1762411290,13042.163337619997,27631.37919351,53176.84402224 2025-11-06,06:41:32.000,310,11113013,6165,0,1762411291,13042.089238209992,32707.15459392,53176.80908664001 2025-11-06,06:41:33.000,310,11112960,5925,0,1762411292,13041.961248319996,26247.50104104,53176.85100936 2025-11-06,06:41:34.000,310,11113069,6284,0,1762411293,13041.941039389996,28093.294584150004,53176.85100936 2025-11-06,06:41:35.000,310,11113022,5845,0,1762411294,13041.85346736,29939.151569430003,53176.89293208 2025-11-06,06:41:36.000,310,11113021,6485,0,1762411295,13041.75242271,30862.228093800004,53176.92088056 2025-11-06,06:41:37.000,310,11112997,6485,0,1762411296,13041.64464174999,29939.51107506,53176.91389344 2025-11-06,06:41:38.000,310,11112889,6045,0,1762411297,13041.59075127,30862.503009869994,53176.90690632001 2025-11-06,06:41:39.000,310,11112894,6165,0,1762411298,13041.55033341,26709.938067299998,53176.99075176 2025-11-06,06:41:41.000,310,11113012,6045,0,1762411300,13041.516651859994,28556.168656470007,53176.94882904 2025-11-06,06:41:42.000,310,11112981,6165,0,1762411301,13041.435816139994,29479.139443890002,53176.92088056 2025-11-06,06:41:43.000,310,11112955,6284,0,1762411302,13041.354980419994,27172.269356610006,53177.04664872001 2025-11-06,06:41:44.000,310,11112971,6324,0,1762411303,13041.280881009989,28556.655046440006,53177.06062296 2025-11-06,06:41:45.000,310,11113029,6405,0,1762411304,13041.233726839993,26249.608730909997,53176.95581616001 2025-11-06,06:41:46.000,310,11112957,6365,0,1762411305,13041.152891119993,24404.03371083,53177.00472600001 2025-11-06,06:41:47.000,310,11112932,5725,0,1762411306,13041.179836359988,32248.495901340008,53177.0396616 2025-11-06,06:41:48.000,310,11112991,6365,0,1762411307,13041.166363739998,29480.11927296,53177.09555856001 2025-11-06,06:41:49.000,310,11113005,6324,0,1762411308,13041.159627429988,30403.153502550005,53177.13049416 2025-11-06,06:41:50.000,310,11112981,6284,0,1762411309,13041.179836359988,23020.268344440003,53177.22831384 2025-11-06,06:41:51.000,310,11112986,5965,0,1762411310,13041.274144699993,29480.365992510007,53177.18639112 2025-11-06,06:41:52.000,310,11112990,5805,0,1762411311,13041.46949769,21636.178718070005,53177.2842108 2025-11-06,06:41:53.000,310,11113004,5805,0,1762411312,13041.637905439995,31326.371009520008,53177.270236560005 2025-11-06,06:41:54.000,310,11112966,5925,0,1762411313,13041.89388522,32249.299502160007,53177.32613352 2025-11-06,06:41:55.000,310,11113001,6365,0,1762411314,13042.170073929992,32249.36999346,53177.37504336 2025-11-06,06:41:56.000,310,11113040,5965,0,1762411315,13042.439526329988,29019.381087030008,53177.45888880001 2025-11-06,06:41:57.000,310,11113005,6245,0,1762411316,13042.72918766,34556.69827419,53177.535747120004 2025-11-06,06:41:58.000,310,11112967,6365,0,1762411317,13042.978431129995,28096.69931394,53177.5636956 2025-11-06,06:41:59.000,310,11113026,5725,0,1762411318,13043.167047809991,33172.509959999996,53177.6335668 2025-11-06,06:42:00.000,310,11113010,5684,0,1762411319,13043.362400799997,27635.136379799995,53177.71741224001 2025-11-06,06:42:02.000,310,11112899,6645,0,1762411321,13043.759843089989,31326.526090379994,53177.91305160001 2025-11-06,06:42:03.000,310,11113023,6365,0,1762411322,13043.955196079994,27173.60869131,53177.9479872 2025-11-06,06:42:04.000,310,11113030,6045,0,1762411323,13044.21117586,28096.494889170004,53177.98292280001 2025-11-06,06:42:05.000,310,11113005,6565,0,1762411324,13044.595145530002,26712.250181940006,53178.1226652 2025-11-06,06:42:06.000,310,11112926,5884,0,1762411325,13044.992587819994,31326.645925589997,53178.24144624 2025-11-06,06:42:07.000,310,11112974,5845,0,1762411326,13045.43044797,30403.717432949998,53178.35324016 2025-11-06,06:42:08.000,310,11113015,6124,0,1762411327,13045.706636679992,34095.26222439,53178.46503408001 2025-11-06,06:42:09.000,310,11112912,5845,0,1762411328,13046.070397419993,33633.90371502,53178.541892400004 2025-11-06,06:42:10.000,310,11113003,6284,0,1762411329,13046.42068553999,29481.056807250003,53178.674647679996 2025-11-06,06:42:11.000,310,11112961,6205,0,1762411330,13046.804655209991,31327.125266429997,53178.779454480005 2025-11-06,06:42:12.000,310,11112963,6365,0,1762411331,13047.188624879993,30404.49988638,53178.842338559996 2025-11-06,06:42:13.000,310,11112953,6245,0,1762411332,13047.451340969994,28097.49586563,53179.010029439996 2025-11-06,06:42:14.000,310,11112948,5925,0,1762411333,13047.86899219,30866.42232615,53179.212655920004 2025-11-06,06:42:15.000,310,11112984,5965,0,1762411334,13048.239489239997,25790.766760950006,53179.345411199996 2025-11-06,06:42:16.000,310,11112903,6324,0,1762411335,13048.569568429994,26252.315596829998,53179.47816648 2025-11-06,06:42:17.000,310,11113031,6205,0,1762411336,13048.84575714,26252.336744219996,53179.59694752 2025-11-06,06:42:18.000,310,11112971,6324,0,1762411337,13049.054582749995,25790.900694419994,53179.666818720005 2025-11-06,06:42:19.000,310,11112938,5965,0,1762411338,13049.276880979996,35019.861360840005,53179.77861264001 2025-11-06,06:42:20.000,310,11112981,6445,0,1762411339,13049.431816110002,31789.703275289998,53179.834509600005 2025-11-06,06:42:21.000,310,11113005,6365,0,1762411340,13049.640641719998,23022.291444749993,53180.016174719996 2025-11-06,06:42:22.000,310,11112986,6084,0,1762411341,13049.856203639989,26252.47067769,53180.05809744 2025-11-06,06:42:23.000,310,11112948,5925,0,1762411342,13050.05829293999,31328.38001157,53180.15591712 2025-11-06,06:42:24.000,310,11112987,6324,0,1762411343,13050.21996437999,30405.430371540002,53180.20482696 2025-11-06,06:42:25.000,310,11113028,5765,0,1762411344,13050.40858106,31328.253127229997,53180.2537368 2025-11-06,06:42:26.000,310,11112962,5845,0,1762411345,13050.624142979992,30866.873470470004,53180.3934792 2025-11-06,06:42:27.000,310,11112978,5765,0,1762411346,13050.873386449988,32712.652915319995,53180.407453440006 2025-11-06,06:42:28.000,310,11113022,5965,0,1762411347,13051.075475749989,30405.46561719,53180.5332216 2025-11-06,06:42:29.000,310,11112988,5884,0,1762411348,13051.29777397999,28559.7707619,53180.56815720001 2025-11-06,06:42:30.000,310,11113006,5805,0,1762411349,13051.58743531,29944.255139550005,53180.65898976 2025-11-06,06:42:31.000,310,11112990,5684,0,1762411350,13051.870360330002,28560.23600448,53180.81270640001 2025-11-06,06:42:32.000,310,11112983,6605,0,1762411351,13052.207175829994,28560.468625769994,53180.88257760001 2025-11-06,06:42:33.000,310,11112989,6445,0,1762411352,13052.47662822999,29483.531051879996,53181.008345760005 2025-11-06,06:42:34.000,310,11112977,6005,0,1762411353,13052.692190149995,26253.683128050005,53181.11315256 2025-11-06,06:42:35.000,310,11113012,6124,0,1762411354,13052.894279449996,34098.72334722,53181.2319336 2025-11-06,06:42:36.000,310,11113015,6124,0,1762411355,13053.123313989992,33176.034524999995,53181.31577904001 2025-11-06,06:42:37.000,310,11112961,6084,0,1762411356,13053.204149709993,31791.881456460003,53181.40661160001 2025-11-06,06:42:38.000,310,11112921,6284,0,1762411357,13053.318666979998,29484.78579702,53181.511418400005 2025-11-06,06:42:39.000,310,11112933,6445,0,1762411358,13053.419711629998,32253.613569719993,53181.62321232001 2025-11-06,06:42:40.000,310,11112927,6284,0,1762411359,13053.567910449994,30869.277223800003,53181.73500624 2025-11-06,06:42:41.000,310,11112974,5805,0,1762411360,13053.601591999999,29946.355780290003,53181.81885168001 2025-11-06,06:42:43.000,310,11113033,5845,0,1762411362,13053.59485568999,28100.632728480006,53182.02147816 2025-11-06,06:42:44.000,310,11113021,6165,0,1762411363,13053.561174139999,28100.759612819995,53182.12628496001 2025-11-06,06:42:45.000,310,11113044,5805,0,1762411364,13053.527492589994,29023.77974415,53182.2101304 2025-11-06,06:42:46.000,310,11112989,6324,0,1762411365,13053.473602109989,30408.355760489998,53182.3149372 2025-11-06,06:42:47.000,310,11112991,6284,0,1762411366,13053.507283659994,32254.311433590003,53182.37782128 2025-11-06,06:42:48.000,310,11112959,6284,0,1762411367,13053.480338419999,26716.994246429997,53182.42673112 2025-11-06,06:42:49.000,310,11112999,6405,0,1762411368,13053.581383069999,31331.777692229996,53182.53153792 2025-11-06,06:42:50.000,310,11113002,6084,0,1762411369,13053.689164029995,26255.995242689998,53182.65031896 2025-11-06,06:42:51.000,310,11113008,5965,0,1762411370,13053.79694498999,31793.700131999998,53182.71320304 2025-11-06,06:42:52.000,310,11112994,5645,0,1762411371,13053.850835469995,30409.45542477,53182.82499696001 2025-11-06,06:42:53.000,310,11112947,6605,0,1762411372,13053.891253329995,32716.945835489998,53182.92980376 2025-11-06,06:42:54.000,310,11112960,5925,0,1762411373,13054.019243219991,23487.787793430005,53183.03461056 2025-11-06,06:42:55.000,310,11112982,6005,0,1762411374,13054.093342629996,31794.193571099997,53183.06255904001 2025-11-06,06:42:56.000,310,11112933,6365,0,1762411375,13054.194387279997,28102.557140970006,53183.13243024001 2025-11-06,06:42:57.000,310,11113088,5684,0,1762411376,13054.376267649997,29948.46347016,53183.26518552 2025-11-06,06:42:58.000,310,11113024,5845,0,1762411377,13054.564884329993,29025.605468819995,53183.307108240006 2025-11-06,06:42:59.000,310,11113036,5605,0,1762411378,13054.766973629994,25795.412137620006,53183.3630052 2025-11-06,06:43:00.000,310,11112929,6485,0,1762411379,13054.96232662,28564.218762930002,53183.46082488 2025-11-06,06:43:01.000,310,11112968,5884,0,1762411380,13055.049898649995,29025.915630539996,53183.6774256 2025-11-06,06:43:02.000,310,11112995,6365,0,1762411381,13055.130734369995,32717.629601099994,53183.70537408 2025-11-06,06:43:03.000,310,11112943,6445,0,1762411382,13055.17788853999,32717.56615893,53183.7472968 2025-11-06,06:43:04.000,310,11112933,6445,0,1762411383,13055.16441592,27179.903564399996,53183.88005208001 2025-11-06,06:43:05.000,310,11112973,6284,0,1762411384,13055.218306399991,28102.803860519998,53183.99883312001 2025-11-06,06:43:06.000,310,11113018,5684,0,1762411385,13055.17788853999,31794.553076729993,53184.0617172 2025-11-06,06:43:07.000,310,11113054,5845,0,1762411386,13055.15767960999,29487.274139910005,53184.096652800006 2025-11-06,06:43:08.000,310,11112905,6284,0,1762411387,13054.99600816999,32717.72828892,53184.18748536001 2025-11-06,06:43:09.000,310,11112995,6284,0,1762411388,13054.948853999995,27180.206676989998,53184.33421488001 2025-11-06,06:43:10.000,310,11112995,6205,0,1762411389,13054.780446249999,29487.704136839995,53184.35517624001 2025-11-06,06:43:11.000,310,11112918,5925,0,1762411390,13054.672665289989,32718.18648237,53184.41806032 2025-11-06,06:43:12.000,310,11113015,6324,0,1762411391,13054.551411709988,31333.927676880005,53184.49491864 2025-11-06,06:43:13.000,310,11113037,6405,0,1762411392,13054.409949200002,29488.105937250002,53184.599725440006 2025-11-06,06:43:14.000,310,11113099,6445,0,1762411393,13054.234805139997,33180.13711866,53184.62068680001 2025-11-06,06:43:15.000,310,11112933,6485,0,1762411394,13054.127024180001,26719.68701409,53184.73946784001 2025-11-06,06:43:16.000,310,11112911,6165,0,1762411395,13054.066397390001,24412.51381422,53184.75344208 2025-11-06,06:43:17.000,310,11113084,5725,0,1762411396,13053.96535274,32719.264999260005,53184.78139056 2025-11-06,06:43:18.000,310,11112991,6124,0,1762411397,13053.790208679995,29950.768535669995,53184.84427464 2025-11-06,06:43:19.000,310,11112995,6405,0,1762411398,13053.729581889995,29489.42412456,53184.92812008001 2025-11-06,06:43:20.000,310,11113046,5684,0,1762411399,13053.540965209999,34565.918536230005,53184.99799128 2025-11-06,06:43:21.000,310,11112948,5845,0,1762411400,13053.318666979998,31797.133058310006,53185.05388824001 2025-11-06,06:43:22.000,310,11113069,6205,0,1762411401,13053.258040189998,29028.460366469997,53185.02593976001 2025-11-06,06:43:23.000,310,11112903,6525,0,1762411402,13053.089632440002,29951.769512130006,53185.06786248 2025-11-06,06:43:24.000,310,11112888,5965,0,1762411403,13052.961642549992,25337.176392840003,53185.11677232 2025-11-06,06:43:25.000,310,11113091,6565,0,1762411404,13052.847125280001,30875.184394740005,53185.12375944001 2025-11-06,06:43:26.000,310,11113020,5884,0,1762411405,13052.78649849,24876.120996059995,53185.16568216 2025-11-06,06:43:27.000,310,11113018,5925,0,1762411406,13052.712399079996,26722.147160459994,53185.12375944001 2025-11-06,06:43:28.000,310,11113052,6045,0,1762411407,13052.570936569995,32721.527769990003,53185.1097852 2025-11-06,06:43:29.000,310,11113036,6084,0,1762411408,13052.362110959999,25799.176373039998,53185.200617760005 2025-11-06,06:43:30.000,310,11113029,6124,0,1762411409,13052.254329999989,32721.457278689995,53185.16568216 2025-11-06,06:43:31.000,310,11112911,6245,0,1762411410,13052.079185939998,31798.535835179995,53185.24254048001 2025-11-06,06:43:32.000,310,11113000,5684,0,1762411411,13051.964668669993,28568.06758791,53185.19363064001 2025-11-06,06:43:33.000,310,11112989,6324,0,1762411412,13051.695216269996,33182.85103371,53185.25651472 2025-11-06,06:43:34.000,310,11113026,5805,0,1762411413,13051.614380549996,31337.120932770005,53185.34734728 2025-11-06,06:43:35.000,310,11112960,5765,0,1762411414,13051.493126969996,33183.03431109,53185.38228288 2025-11-06,06:43:36.000,310,11113036,5925,0,1762411415,13051.36513708,29029.672816830003,53185.38927000001 2025-11-06,06:43:37.000,310,11113058,5884,0,1762411416,13051.25735611999,30414.24178404,53185.466128320004 2025-11-06,06:43:38.000,310,11112961,6365,0,1762411417,13051.095684679989,32260.26089931,53185.43119272001 2025-11-06,06:43:39.000,310,11112945,6365,0,1762411418,13050.779078109997,29491.51066704,53185.417218480005 2025-11-06,06:43:40.000,310,11112913,6324,0,1762411419,13050.657824529997,22569.307301819994,53185.38228288 2025-11-06,06:43:41.000,310,11112953,6485,0,1762411420,13050.354690579996,27645.942696090002,53185.34734728 2025-11-06,06:43:42.000,310,11112875,6205,0,1762411421,13050.091974489995,30415.024237470003,53185.45215408 2025-11-06,06:43:44.000,310,11112838,5884,0,1762411423,13049.620432789998,29492.342464379995,53185.45215408 2025-11-06,06:43:45.000,310,11112927,6445,0,1762411424,13049.452025040002,28108.020216720004,53185.43119272001 2025-11-06,06:43:46.000,310,11112918,5845,0,1762411425,13049.263408359991,31800.2558229,53185.39625712 2025-11-06,06:43:47.000,310,11112937,6565,0,1762411426,13049.054582749995,29954.441132399996,53185.36132152001 2025-11-06,06:43:48.000,310,11112900,5645,0,1762411427,13048.91985654999,33185.219541390004,53185.368308640005 2025-11-06,06:43:49.000,310,11113000,5925,0,1762411428,13048.832284519995,29493.470325179995,53185.2844632 2025-11-06,06:43:50.000,310,11112897,6565,0,1762411429,13048.75818510999,23955.70904283,53185.23555336 2025-11-06,06:43:51.000,310,11112927,6324,0,1762411430,13048.724503559999,28570.80969948,53185.26350184001 2025-11-06,06:43:52.000,310,11112872,5805,0,1762411431,13048.670613079994,32263.087600440005,53185.24254048001 2025-11-06,06:43:53.000,310,11112949,6245,0,1762411432,13048.663876769999,32724.706927620005,53185.15869504 2025-11-06,06:43:54.000,310,11112985,6365,0,1762411433,13048.76492142,28571.401826400004,53185.20760488 2025-11-06,06:43:55.000,310,11112960,6005,0,1762411434,13048.87943868999,26725.530742860006,53185.27747608 2025-11-06,06:43:56.000,310,11113006,5884,0,1762411435,13048.96701072,30879.25174275,53185.130746560004 2025-11-06,06:43:57.000,310,11113073,6284,0,1762411436,13049.034373819995,28571.719037250004,53185.13773368 2025-11-06,06:43:58.000,310,11113025,6565,0,1762411437,13049.08152798999,31802.33531625,53185.17266928001 2025-11-06,06:43:59.000,310,11113003,6324,0,1762411438,13049.243199429991,30417.9214299,53185.151707920006 2025-11-06,06:44:00.000,310,11112915,6324,0,1762411439,13049.431816110002,31340.87811906,53185.20760488 2025-11-06,06:44:01.000,310,11112936,5925,0,1762411440,13049.559805999997,30417.9214299,53185.1796564 2025-11-06,06:44:02.000,310,11112959,6365,0,1762411441,13049.788840539994,28571.810675939996,53185.18664352 2025-11-06,06:44:03.000,310,11112978,5884,0,1762411442,13049.970720909994,29494.887200309997,53185.26350184001 2025-11-06,06:44:04.000,310,11112977,6605,0,1762411443,13050.17954651999,28571.888216370004,53185.20760488 2025-11-06,06:44:05.000,310,11112992,5965,0,1762411444,13050.469207850001,28110.487412219998,53185.249527600005 2025-11-06,06:44:06.000,310,11112969,6645,0,1762411445,13050.610670360002,28572.09264114,53185.29145032001 2025-11-06,06:44:07.000,310,11112948,5884,0,1762411446,13050.812759660002,26264.588132160003,53185.40324424 2025-11-06,06:44:08.000,310,11112951,6165,0,1762411447,13050.940749549998,31341.237624689995,53185.4242056 2025-11-06,06:44:09.000,310,11112949,6365,0,1762411448,13051.095684679989,31802.94859056,53185.50106392 2025-11-06,06:44:10.000,310,11112981,6365,0,1762411449,13051.250619809995,27187.8690813,53185.487089680006 2025-11-06,06:44:11.000,310,11112924,5884,0,1762411450,13051.34492815,26726.482375410007,53185.52901240001 2025-11-06,06:44:12.000,310,11112932,5725,0,1762411451,13051.392082319995,33187.714933409996,53185.54298664 2025-11-06,06:44:13.000,310,11113061,6365,0,1762411452,13051.513335899996,35033.896178669995,53185.52202528 2025-11-06,06:44:14.000,310,11112978,5925,0,1762411453,13051.533544829996,27188.228586929996,53185.59888360001 2025-11-06,06:44:15.000,310,11112943,6284,0,1762411454,13051.52007220999,27188.20039041,53185.54298664 2025-11-06,06:44:16.000,310,11113015,6445,0,1762411455,13051.56722638,23496.17625813,53185.59189648 2025-11-06,06:44:17.000,310,11112994,5925,0,1762411456,13051.634589479996,29495.944569810003,53185.605870720006 2025-11-06,06:44:18.000,310,11113032,5925,0,1762411457,13051.60764424,32265.138897269993,53185.52901240001 2025-11-06,06:44:19.000,310,11112951,6245,0,1762411458,13051.648062100001,29957.726026980003,53185.66176768 2025-11-06,06:44:20.000,310,11112908,5884,0,1762411459,13051.641325789991,29034.797534340003,53185.633819200004 2025-11-06,06:44:21.000,310,11112954,5925,0,1762411460,13051.614380549996,28573.417877579996,53185.61984496 2025-11-06,06:44:22.000,310,11112966,5845,0,1762411461,13051.62785317,30881.035172639997,53185.633819200004 2025-11-06,06:44:23.000,310,11113001,6284,0,1762411462,13051.634589479996,28112.045269950002,53185.59189648 2025-11-06,06:44:24.000,310,11113032,6124,0,1762411463,13051.701952579991,28573.636400610005,53185.59888360001 2025-11-06,06:44:25.000,310,11113007,6445,0,1762411464,13051.796260919997,27650.672662319994,53185.55696088001 2025-11-06,06:44:26.000,310,11112974,5925,0,1762411465,13051.850151400002,29496.818661929996,53185.50805104001 2025-11-06,06:44:27.000,310,11113023,6405,0,1762411466,13051.930987120002,28573.967709720004,53185.52202528 2025-11-06,06:44:28.000,310,11112958,5845,0,1762411467,13052.025295459993,25805.118789629996,53185.45215408 2025-11-06,06:44:29.000,310,11112951,6205,0,1762411468,13052.045504389993,32728.048215240007,53185.466128320004 2025-11-06,06:44:30.000,310,11113018,5725,0,1762411469,13051.978141289997,28112.940509459993,53185.44516696 2025-11-06,06:44:31.000,310,11112997,6205,0,1762411470,13051.904041879992,25805.499442650005,53185.45914120001 2025-11-06,06:44:32.000,310,11112994,6124,0,1762411471,13051.856887709997,25344.014048940007,53185.44516696 2025-11-06,06:44:33.000,310,11112983,6205,0,1762411472,13051.769315680001,29959.544702519997,53185.44516696 2025-11-06,06:44:34.000,310,11112956,6124,0,1762411473,13051.701952579991,31805.83873386,53185.40324424 2025-11-06,06:44:35.000,310,11112941,6565,0,1762411474,13051.715425199996,25344.704863680003,53185.34734728 2025-11-06,06:44:36.000,310,11113046,5925,0,1762411475,13051.634589479996,28575.525567450008,53185.368308640005 2025-11-06,06:44:37.000,310,11112975,6245,0,1762411476,13051.553753759996,29037.187189410004,53185.33337304 2025-11-06,06:44:38.000,310,11113040,5884,0,1762411477,13051.50659959,26268.232532370006,53185.25651472 2025-11-06,06:44:39.000,310,11113027,6365,0,1762411478,13051.573962689996,30883.699743780002,53185.27747608 2025-11-06,06:44:40.000,310,11112970,5765,0,1762411479,13051.60764424,31345.438906170006,53185.214592 2025-11-06,06:44:41.000,310,11112915,6765,0,1762411480,13051.594171619996,30422.5738557,53185.23555336 2025-11-06,06:44:42.000,310,11113032,5925,0,1762411481,13051.675007339996,29038.110625440007,53185.20760488 2025-11-06,06:44:43.000,310,11113047,6525,0,1762411482,13051.769315680001,31345.932345270005,53185.22157912001 2025-11-06,06:44:45.000,310,11113010,5925,0,1762411484,13051.668271030001,27653.97165516,53185.12375944001 2025-11-06,06:44:46.000,310,11113031,6365,0,1762411485,13051.654798409996,30423.278768699995,53185.1097852 2025-11-06,06:44:47.000,310,11112970,5925,0,1762411486,13051.614380549996,29039.062257989994,53185.081836720005 2025-11-06,06:44:48.000,310,11112982,5725,0,1762411487,13051.560490069991,28577.731945139996,53184.99100416 2025-11-06,06:44:49.000,310,11112915,6205,0,1762411488,13051.47965434999,30885.81448278,53184.95606856001 2025-11-06,06:44:50.000,310,11113002,5925,0,1762411489,13051.331455529995,33655.438807169994,53184.914145840004 2025-11-06,06:44:51.000,310,11113010,5925,0,1762411490,13051.22367457,25809.57383979,53184.865236000005 2025-11-06,06:44:52.000,310,11113037,6045,0,1762411491,13051.035057889989,29502.21124638,53184.85126176 2025-11-06,06:44:53.000,310,11112963,6245,0,1762411492,13050.880122759998,27656.248524149996,53184.795364800004 2025-11-06,06:44:54.000,310,11112956,6005,0,1762411493,13050.738660249997,27656.51639109,53184.78837768001 2025-11-06,06:44:55.000,310,11112908,6005,0,1762411494,13050.529834640001,24426.069291210006,53184.70453224 2025-11-06,06:44:56.000,310,11112972,5884,0,1762411495,13050.381635819991,26734.039042770004,53184.60671256 2025-11-06,06:44:57.000,310,11112968,5965,0,1762411496,13050.17954651999,30888.415611749995,53184.529854240005 2025-11-06,06:44:58.000,310,11113004,6005,0,1762411497,13050.01787507999,29042.615019510005,53184.45299592001 2025-11-06,06:44:59.000,310,11112987,6165,0,1762411498,13049.849467329994,25812.160870499996,53184.459983040004 2025-11-06,06:45:00.000,310,11112945,6565,0,1762411499,13049.654114339988,29966.622029039994,53184.341202 2025-11-06,06:45:01.000,310,11113001,6084,0,1762411500,13049.492442900002,30890.191992509994,53184.264343680006 2025-11-06,06:45:02.000,310,11112976,5884,0,1762411501,13049.324035149992,30890.643136829996,53184.22242096 2025-11-06,06:45:03.000,310,11112969,6485,0,1762411502,13049.14889109,30429.503150489996,53184.08966568001 2025-11-06,06:45:04.000,310,11112960,5805,0,1762411503,13048.96027440999,32276.079147030003,53183.99883312001 2025-11-06,06:45:05.000,310,11113010,6005,0,1762411504,13048.724503559999,27660.738819959995,53183.908000560004 2025-11-06,06:45:06.000,310,11112976,5884,0,1762411505,13048.616722599989,29507.265472590007,53183.83114224001 2025-11-06,06:45:07.000,310,11113005,6165,0,1762411506,13048.455051159988,34584.85954854,53183.66345136001 2025-11-06,06:45:08.000,310,11112982,5725,0,1762411507,13048.374215440002,29046.217124939998,53183.67043848 2025-11-06,06:45:09.000,310,11113031,6124,0,1762411508,13048.273170790002,32739.094201950007,53183.572618800004 2025-11-06,06:45:10.000,310,11113039,6324,0,1762411509,13048.192335070002,30431.596742099995,53183.41890216001 2025-11-06,06:45:11.000,310,11112989,6245,0,1762411510,13048.178862449997,31355.053919490005,53183.39794080001 2025-11-06,06:45:12.000,310,11112936,5884,0,1762411511,13048.131708280001,28585.831395510002,53183.286146880004 2025-11-06,06:45:13.000,310,11112935,6284,0,1762411512,13048.165389829992,29970.752819219997,53183.21627568 2025-11-06,06:45:14.000,310,11112926,6124,0,1762411513,13048.212544000002,25816.714608480004,53183.13243024001 2025-11-06,06:45:15.000,310,11112948,6205,0,1762411514,13048.313588650002,29509.556439840002,53183.00666208 2025-11-06,06:45:16.000,310,11112973,6365,0,1762411515,13048.354006510002,28586.47991547,53182.88788104 2025-11-06,06:45:17.000,310,11112954,5765,0,1762411516,13048.327061269993,30894.555403980004,53182.88089392 2025-11-06,06:45:18.000,310,11113020,6165,0,1762411517,13048.428105919993,29048.501043059994,53182.79006136 2025-11-06,06:45:19.000,310,11113061,6324,0,1762411518,13048.542623189998,31356.639973740006,53182.71320304 2025-11-06,06:45:20.000,310,11112978,5805,0,1762411519,13048.704294629999,26741.017681469995,53182.685254560005 2025-11-06,06:45:21.000,310,11112964,5884,0,1762411520,13048.913120239995,25818.089188829996,53182.587434880006 2025-11-06,06:45:22.000,310,11113010,5805,0,1762411521,13049.142154779991,25818.307711860005,53182.468653840006 2025-11-06,06:45:23.000,310,11113024,5765,0,1762411522,13049.438552419997,32742.449587829993,53182.36384704 2025-11-06,06:45:24.000,310,11112919,6485,0,1762411523,13049.748422679993,28126.721558610006,53182.3149372 2025-11-06,06:45:25.000,310,11112962,5805,0,1762411524,13050.11891972999,32281.337798010005,53182.252053120006 2025-11-06,06:45:26.000,310,11112968,5884,0,1762411525,13050.489416780001,27665.588621400006,53182.24506600001 2025-11-06,06:45:27.000,310,11113014,5725,0,1762411526,13050.981167409998,28589.081044439998,53182.2101304 2025-11-06,06:45:28.000,310,11112990,6005,0,1762411527,13051.47965434999,31359.008481419994,53182.17519480001 2025-11-06,06:45:29.000,310,11112908,5845,0,1762411528,13051.897305569997,29974.629840719994,53182.112310720004 2025-11-06,06:45:30.000,310,11112952,5884,0,1762411529,13052.362110959999,33206.303489219994,53182.12628496001 2025-11-06,06:45:31.000,310,11112935,6324,0,1762411530,13052.813443729996,31360.185686130004,53182.10532360001 2025-11-06,06:45:32.000,310,11112977,6205,0,1762411531,13053.190677090002,26744.542246469995,53182.12628496001 2025-11-06,06:45:33.000,310,11112943,6405,0,1762411532,13053.561174139999,29514.52607649,53182.084362240006 2025-11-06,06:45:34.000,310,11112953,6284,0,1762411533,13053.91819856999,28129.97825667,53182.0005168 2025-11-06,06:45:35.000,310,11112926,5884,0,1762411534,13054.295431929997,24899.044766820007,53181.99352968 2025-11-06,06:45:36.000,310,11113022,5925,0,1762411535,13054.652456359989,30438.674068620006,53181.98654256001 2025-11-06,06:45:37.000,310,11112933,6165,0,1762411536,13055.02295341,33670.206734520005,53182.02147816 2025-11-06,06:45:38.000,310,11112996,5925,0,1762411537,13055.373241529996,30439.37193249,53181.895710000004 2025-11-06,06:45:39.000,310,11112942,5645,0,1762411538,13055.784156439993,28131.61365483,53181.88872288001 2025-11-06,06:45:40.000,310,11113002,5884,0,1762411539,13056.046872529994,29978.492763960006,53181.76994184001 2025-11-06,06:45:41.000,310,11112938,5925,0,1762411540,13056.417369579991,30440.415203729994,53181.79090320001 2025-11-06,06:45:42.000,310,11113039,6284,0,1762411541,13056.740712459992,25824.503897129995,53181.81186456 2025-11-06,06:45:43.000,310,11112963,6405,0,1762411542,13057.077527959998,33672.35671917,53181.80487744 2025-11-06,06:45:44.000,310,11112809,6525,0,1762411543,13057.37392559999,27209.876465160007,53181.74199336001 2025-11-06,06:45:46.000,310,11112972,5805,0,1762411545,13057.953248259997,31365.296305380005,53181.64417368 2025-11-06,06:45:47.000,310,11112983,6365,0,1762411546,13058.189019109988,28134.15839076,53181.52539264 2025-11-06,06:45:48.000,310,11112906,5765,0,1762411547,13058.49215305999,32289.169381440006,53181.462508560006 2025-11-06,06:45:49.000,310,11112986,5965,0,1762411548,13058.73466021999,33212.71819752001,53181.44853432 2025-11-06,06:45:50.000,310,11113002,5845,0,1762411549,13059.017585239992,28134.863303759994,53181.30879192 2025-11-06,06:45:51.000,310,11113023,6245,0,1762411550,13059.260092399993,35059.703043600006,53181.26686920001 2025-11-06,06:45:52.000,310,11112950,5845,0,1762411551,13059.516072179998,25827.027485669998,53181.28783056001 2025-11-06,06:45:53.000,310,11113027,6605,0,1762411552,13059.71816148,31366.93875267,53181.224946480004 2025-11-06,06:45:54.000,310,11112955,6365,0,1762411553,13059.886569229995,29982.23585199,53180.98039728001 2025-11-06,06:45:55.000,310,11112951,5965,0,1762411554,13060.068449599996,28136.033459340004,53180.94546168 2025-11-06,06:45:56.000,310,11112973,6245,0,1762411555,13060.250329969997,32752.586236770003,53180.889564720004 2025-11-06,06:45:57.000,310,11113028,5884,0,1762411556,13060.412001409997,30444.588288690007,53180.73584808001 2025-11-06,06:45:58.000,310,11113020,5845,0,1762411557,13060.654508569998,31829.671842390002,53180.71488672001 2025-11-06,06:45:59.000,310,11113008,5925,0,1762411558,13060.87007048999,34137.94470654,53180.65898976 2025-11-06,06:46:00.000,310,11113038,5965,0,1762411559,13061.105841339995,29059.864240619994,53180.47732464001 2025-11-06,06:46:01.000,310,11112982,6045,0,1762411560,13061.429184219996,28598.209667789997,53180.41444056 2025-11-06,06:46:02.000,310,11112999,6284,0,1762411561,13061.752527099998,31367.989073040007,53180.30264664 2025-11-06,06:46:03.000,310,11113013,6245,0,1762411562,13062.096078909999,21673.440419250008,53180.169891360005 2025-11-06,06:46:04.000,310,11113006,5884,0,1762411563,13062.466575959996,26751.67596603,53180.04412320001 2025-11-06,06:46:05.000,310,11112981,6284,0,1762411564,13062.958326589993,31368.144153899993,53179.96027776 2025-11-06,06:46:06.000,310,11112997,6445,0,1762411565,13063.443340909995,27675.07675038,53179.85547096001 2025-11-06,06:46:07.000,310,11112993,6205,0,1762411566,13063.901409990001,30445.15926822,53179.75066416 2025-11-06,06:46:08.000,310,11113002,6245,0,1762411567,13064.319061209993,29060.223746250005,53179.59694752 2025-11-06,06:46:09.000,310,11113023,6405,0,1762411568,13064.905120179996,30906.905479740002,53179.53406344 2025-11-06,06:46:10.000,310,11112987,6324,0,1762411569,13065.524860699988,33676.83996585,53179.45720512 2025-11-06,06:46:11.000,310,11113016,5684,0,1762411570,13066.03008394999,28598.681959499998,53179.401308160006 2025-11-06,06:46:12.000,310,11112960,5805,0,1762411571,13066.562252440002,34138.46634216,53179.26855288 2025-11-06,06:46:13.000,310,11112984,5765,0,1762411572,13067.101157239995,26290.521881430002,53179.19868168 2025-11-06,06:46:14.000,310,11112990,5805,0,1762411573,13067.619853110002,35523.48645369,53179.1707332 2025-11-06,06:46:15.000,310,11113043,6324,0,1762411574,13068.172230529999,29060.322434069996,53179.07990064 2025-11-06,06:46:17.000,310,11113008,5845,0,1762411576,13069.36455739999,29521.998154290006,53178.97509384 2025-11-06,06:46:18.000,310,11113025,6205,0,1762411577,13069.943880059996,27675.26707689,53178.86329992 2025-11-06,06:46:19.000,310,11112976,5725,0,1762411578,13070.455839619994,29983.420105829995,53178.76548024 2025-11-06,06:46:20.000,310,11113052,5884,0,1762411579,13070.95432656,27213.3164406,53178.68862192 2025-11-06,06:46:21.000,310,11112972,6005,0,1762411580,13071.338296230002,25366.50782277,53178.6466992 2025-11-06,06:46:22.000,310,11113008,5805,0,1762411581,13071.85025579,31829.425122839995,53178.58381512001 2025-11-06,06:46:23.000,310,11113037,6205,0,1762411582,13072.342006419996,34599.000103319995,53178.4720212 2025-11-06,06:46:24.000,310,11112948,5805,0,1762411583,13072.867438599998,29520.644721329998,53178.40913712 2025-11-06,06:46:25.000,310,11112997,6445,0,1762411584,13073.4737065,28135.399037640003,53178.35324016 2025-11-06,06:46:26.000,310,11112973,6324,0,1762411585,13074.026083919998,25826.949945240005,53178.206510640004 2025-11-06,06:46:27.000,310,11112953,6365,0,1762411586,13074.63235182,29519.791776600003,53178.14362656 2025-11-06,06:46:28.000,310,11112964,5684,0,1762411587,13075.157783999988,33674.25293514,53178.05279400001 2025-11-06,06:46:29.000,310,11112960,5684,0,1762411588,13075.74384296999,31365.83908839,53177.941000080005 2025-11-06,06:46:30.000,310,11113000,5805,0,1762411589,13076.343374559998,29518.974077520004,53177.82920616 2025-11-06,06:46:31.000,310,11112970,5925,0,1762411590,13076.99006032,29057.199669480004,53177.85016752 2025-11-06,06:46:32.000,310,11113019,6165,0,1762411591,13077.630009769993,27210.348756870007,53177.71741224001 2025-11-06,06:46:33.000,310,11113042,5965,0,1762411592,13078.24301397999,29518.121132789995,53177.67548952001 2025-11-06,06:46:34.000,310,11113052,6045,0,1762411593,13078.916644979989,31825.928754360008,53177.57766984001 2025-11-06,06:46:35.000,310,11112930,5565,0,1762411594,13079.630693840001,34133.757523320004,53177.52876000001 2025-11-06,06:46:36.000,310,11113058,5725,0,1762411595,13080.311061149994,32748.342660509996,53177.41696608 2025-11-06,06:46:37.000,310,11112955,6405,0,1762411596,13081.159836209998,29516.499832889996,53177.34010776001 2025-11-06,06:46:38.000,310,11113109,6485,0,1762411597,13081.873885069996,30901.245028350007,53177.34010776001 2025-11-06,06:46:39.000,310,11112953,6124,0,1762411598,13082.594670239989,30439.280293799995,53177.200365360004 2025-11-06,06:46:40.000,310,11113123,6245,0,1762411599,13083.376082199997,31823.9408997,53177.17241688001 2025-11-06,06:46:41.000,310,11113010,5725,0,1762411600,13084.150757849995,32285.355802110003,53177.13748128 2025-11-06,06:46:42.000,310,11113075,6485,0,1762411601,13084.864806709993,32746.770704519993,53177.1095328 2025-11-06,06:46:43.000,310,11113026,5725,0,1762411602,13085.531701399996,31823.207790180008,53176.96280328 2025-11-06,06:46:44.000,310,11113018,5845,0,1762411603,13086.124496679993,34130.973116969995,53176.96280328 2025-11-06,06:46:45.000,310,11113023,6365,0,1762411604,13086.7442372,32284.164499139995,53176.92786768001 2025-11-06,06:46:46.000,310,11112923,6045,0,1762411605,13087.256196759998,30437.510962169996,53176.82306088 2025-11-06,06:46:48.000,310,11113086,5965,0,1762411607,13088.259906949992,34591.39409205,53176.74620256 2025-11-06,06:46:49.000,310,11113065,6165,0,1762411608,13088.724712339994,28590.096119160007,53176.67633136 2025-11-06,06:46:50.000,310,11112924,5965,0,1762411609,13089.290562379996,27205.00551633,53176.57152456001 2025-11-06,06:46:51.000,310,11112989,6045,0,1762411610,13089.822730869993,25819.879667850008,53176.43876928 2025-11-06,06:46:52.000,310,11113016,5925,0,1762411611,13090.435735079991,31358.740614480004,53176.361910960004 2025-11-06,06:46:53.000,310,11112994,5725,0,1762411612,13091.008321429988,27204.131424210005,53176.264091280005 2025-11-06,06:46:54.000,310,11113037,6245,0,1762411613,13091.607853019996,28127.003523809995,53176.22216856 2025-11-06,06:46:55.000,310,11113038,5765,0,1762411614,13092.166966749988,32281.22501193,53176.194220080004 2025-11-06,06:46:56.000,310,11113019,6284,0,1762411615,13092.665453689995,30434.634917129995,53176.04050344001 2025-11-06,06:46:57.000,310,11112959,6245,0,1762411616,13093.083104910002,35050.214914619995,53175.99858072001 2025-11-06,06:46:58.000,310,11113103,6365,0,1762411617,13093.460338269993,31357.03472502,53175.79595424 2025-11-06,06:46:59.000,310,11112972,5645,0,1762411618,13093.79041745999,29510.303647620007,53175.85185120001 2025-11-06,06:47:00.000,310,11113047,6365,0,1762411619,13094.12049665,30433.119354180002,53175.77499288 2025-11-06,06:47:01.000,310,11113028,5645,0,1762411620,13094.437103219992,32278.955192070003,53175.68416032001 2025-11-06,06:47:02.000,310,11112963,6324,0,1762411621,13094.767182409989,29509.077099000002,53175.5024952 2025-11-06,06:47:03.000,310,11113059,6565,0,1762411622,13095.103997909995,30431.85755991,53175.45358536 2025-11-06,06:47:04.000,310,11113028,5805,0,1762411623,13095.386922929996,30893.187872759998,53175.32781720001 2025-11-06,06:47:05.000,310,11112942,5884,0,1762411624,13095.717002119993,27200.2050588,53175.17410056 2025-11-06,06:47:06.000,310,11113017,6284,0,1762411625,13096.040344999994,29046.315812760004,53175.06929376 2025-11-06,06:47:07.000,310,11113057,6205,0,1762411626,13096.28958846999,26738.23327512,53174.93653848 2025-11-06,06:47:08.000,310,11113006,5965,0,1762411627,13096.585986109996,27661.189964279998,53174.81775744001 2025-11-06,06:47:09.000,310,11113030,5725,0,1762411628,13096.788075409997,27661.041932549997,53174.67102792 2025-11-06,06:47:10.000,310,11113010,5884,0,1762411629,13096.929537919998,30430.391340870003,53174.50333704 2025-11-06,06:47:11.000,310,11112986,5725,0,1762411630,13097.145099839989,27660.83045865,53174.43346584 2025-11-06,06:47:12.000,310,11113027,6405,0,1762411631,13097.225935559989,31353.277538730006,53174.21686512 2025-11-06,06:47:13.000,310,11113031,6245,0,1762411632,13097.28656234999,23045.053085520005,53174.04917424 2025-11-06,06:47:14.000,310,11112986,5645,0,1762411633,13097.34718913999,29507.075146079995,53173.97930304001 2025-11-06,06:47:15.000,310,11112987,6405,0,1762411634,13097.39434331,26275.98657537,53173.76270232 2025-11-06,06:47:16.000,310,11113086,5845,0,1762411635,13097.481915339995,31353.136556130004,53173.629947040004 2025-11-06,06:47:17.000,310,11112949,6284,0,1762411636,13097.51559689,28583.547477390006,53173.49020464 2025-11-06,06:47:18.000,310,11113028,6124,0,1762411637,13097.59643261,33199.0146888,53173.25264256 2025-11-06,06:47:19.000,310,11113036,5925,0,1762411638,13097.69074094999,29506.454822640007,53173.14084864001 2025-11-06,06:47:20.000,310,11112990,6045,0,1762411639,13097.791785599991,28121.723725439995,53172.94520928 2025-11-06,06:47:21.000,310,11112980,5485,0,1762411640,13097.933248109992,34583.56250862,53172.77053128 2025-11-06,06:47:22.000,310,11113001,6405,0,1762411641,13098.081446930002,29967.933167220006,53172.63777600001 2025-11-06,06:47:23.000,310,11113018,5925,0,1762411642,13098.391317189999,23506.009794480007,53172.48405936 2025-11-06,06:47:24.000,310,11112957,6284,0,1762411643,13098.640560659995,28121.68847979,53172.30239424001 2025-11-06,06:47:25.000,310,11112968,5725,0,1762411644,13099.051475569991,30891.10133028,53172.022909440006 2025-11-06,06:47:26.000,310,11113052,5805,0,1762411645,13099.395027379993,27660.259479119995,53171.88316704 2025-11-06,06:47:27.000,310,11113056,5765,0,1762411646,13099.799205979994,28121.871757169996,53171.75041176 2025-11-06,06:47:28.000,310,11112975,6405,0,1762411647,13100.223593509996,29044.877790240003,53171.6246436 2025-11-06,06:47:29.000,310,11113010,5805,0,1762411648,13100.560409010002,29967.876774179997,53171.42201712001 2025-11-06,06:47:30.000,310,11112992,5805,0,1762411649,13100.870279269999,29506.21515222,53171.282274720004 2025-11-06,06:47:31.000,310,11112964,5645,0,1762411650,13101.200358459995,33660.09828210001,53171.12855808001 2025-11-06,06:47:32.000,310,11112985,6485,0,1762411651,13101.564119199997,30428.896925310008,53171.00278992 2025-11-06,06:47:33.000,310,11113053,6245,0,1762411652,13101.786417429998,31351.881810990002,53170.88400888 2025-11-06,06:47:34.000,310,11112967,5765,0,1762411653,13102.10302399999,32736.408483420004,53170.65343392001 2025-11-06,06:47:35.000,310,11113001,6284,0,1762411654,13102.40615794999,35044.00463109001,53170.59054984 2025-11-06,06:47:36.000,310,11113077,6245,0,1762411655,13102.675610350001,29505.009750989993,53170.35997488 2025-11-06,06:47:37.000,310,11112988,5684,0,1762411656,13102.978744300002,29966.431702529997,53170.13638704 2025-11-06,06:47:38.000,310,11112997,6365,0,1762411657,13103.207778839998,30889.233310829994,53170.07350296 2025-11-06,06:47:39.000,310,11112917,6124,0,1762411658,13103.369450279999,29965.994656470008,53169.83594088001 2025-11-06,06:47:40.000,310,11113011,6045,0,1762411659,13103.457022309994,29042.593872120007,53169.654275760004 2025-11-06,06:47:41.000,310,11112903,6365,0,1762411660,13103.56480326999,26734.610022299996,53169.46562352 2025-11-06,06:47:42.000,310,11112985,6165,0,1762411661,13103.61195744,28580.537498880003,53169.2490228 2025-11-06,06:47:43.000,310,11112980,5645,0,1762411662,13103.61195744,33195.75799074001,53169.067357679996 2025-11-06,06:47:44.000,310,11113013,6245,0,1762411663,13103.67258423,26272.017915179997,53168.836782720005 2025-11-06,06:47:45.000,310,11112978,5765,0,1762411664,13103.64563898999,33194.74291602,53168.63415624 2025-11-06,06:47:46.000,310,11112969,6205,0,1762411665,13103.64563898999,27194.241494820002,53168.46646536 2025-11-06,06:47:47.000,310,11112944,5605,0,1762411666,13103.578275889995,26732.17102332,53168.15903208001 2025-11-06,06:47:49.000,310,11113012,6084,0,1762411668,13103.436813379994,29500.181096939996,53167.711856400005 2025-11-06,06:47:50.000,310,11112919,6124,0,1762411669,13103.34250503999,27653.33723346,53167.495255680005 2025-11-06,06:47:51.000,310,11113042,5925,0,1762411670,13103.34250503999,27652.68166437,53167.22974512001 2025-11-06,06:47:52.000,310,11113064,5605,0,1762411671,13103.355977659994,30882.656472539995,53166.93628608001 2025-11-06,06:47:53.000,310,11113038,5765,0,1762411672,13103.36271396999,26266.71696942,53166.705711120005 2025-11-06,06:47:54.000,310,11112965,6245,0,1762411673,13103.450286,32265.646434630005,53166.524046 2025-11-06,06:47:55.000,310,11113001,6365,0,1762411674,13103.558066959995,27649.721029770008,53166.24456120001 2025-11-06,06:47:56.000,310,11112927,6124,0,1762411675,13103.618693749995,27187.53072306,53166.00699912001 2025-11-06,06:47:57.000,310,11113008,5485,0,1762411676,13103.74668363999,25802.306186760004,53165.748475680004 2025-11-06,06:47:58.000,310,11112896,5405,0,1762411677,13103.888146149991,32724.178242869995,53165.5109136 2025-11-06,06:47:59.000,310,11113000,6045,0,1762411678,13104.009399729992,26723.916492090008,53165.266364400006 2025-11-06,06:48:00.000,310,11112960,5805,0,1762411679,13104.070026519992,29492.356562639994,53165.04976368001 2025-11-06,06:48:01.000,310,11113001,6565,0,1762411680,13104.191280099993,30414.862107480003,53164.85412432001 2025-11-06,06:48:02.000,310,11112992,5925,0,1762411681,13104.245170579998,29952.819832499998,53164.5327168 2025-11-06,06:48:03.000,310,11113043,6124,0,1762411682,13104.157598550002,31798.46534388,53164.34406456 2025-11-06,06:48:04.000,310,11113049,6245,0,1762411683,13103.968981869992,27183.20255724,53164.13445096001 2025-11-06,06:48:05.000,310,11113015,6324,0,1762411684,13103.75341995,24875.479525229995,53163.9388116 2025-11-06,06:48:06.000,310,11112918,5605,0,1762411685,13103.50417647999,31797.224696999998,53163.63137832001 2025-11-06,06:48:07.000,310,11112961,6084,0,1762411686,13103.167360979998,29027.854141289994,53163.351893520005 2025-11-06,06:48:08.000,310,11113019,6324,0,1762411687,13102.763182379997,31334.76652335,53163.05144736 2025-11-06,06:48:09.000,310,11113010,6005,0,1762411688,13102.419630569995,29949.774608339998,53162.82087240001 2025-11-06,06:48:10.000,310,11112870,5805,0,1762411689,13102.177123409994,33179.608433910005,53162.55536184001 2025-11-06,06:48:11.000,310,11112945,6485,0,1762411690,13101.894198389993,28564.507777260005,53162.31081264 2025-11-06,06:48:12.000,310,11112971,6205,0,1762411691,13101.570855509992,30410.005256909993,53162.0173536 2025-11-06,06:48:13.000,310,11112957,5884,0,1762411692,13101.30813941999,30409.723291710005,53161.7029332 2025-11-06,06:48:14.000,310,11113035,6084,0,1762411693,13101.06563225999,28563.534997320006,53161.45139688001 2025-11-06,06:48:15.000,310,11112990,5765,0,1762411694,13100.688398899998,28563.231884730005,53161.14396360001 2025-11-06,06:48:16.000,310,11113038,5565,0,1762411695,13100.398737570002,29024.237937600003,53160.96229848 2025-11-06,06:48:17.000,310,11112986,5684,0,1762411696,13100.05518576,35022.87133935001,53160.64089096001 2025-11-06,06:48:18.000,310,11112976,5965,0,1762411697,13099.691425019999,27639.24602259,53160.36839328 2025-11-06,06:48:19.000,310,11112967,6885,0,1762411698,13099.320927970002,22562.84324961,53160.08890848001 2025-11-06,06:48:20.000,310,11112939,6324,0,1762411699,13099.071684499992,26254.303451490006,53159.82339792001 2025-11-06,06:48:21.000,310,11113004,5884,0,1762411700,13098.75507793,28561.18763703,53159.4321192 2025-11-06,06:48:22.000,310,11112971,6205,0,1762411701,13098.46541659999,29945.340705569994,53159.180582880006 2025-11-06,06:48:23.000,310,11113025,6045,0,1762411702,13098.236382059993,29483.4887571,53158.95699504 2025-11-06,06:48:24.000,310,11113016,5725,0,1762411703,13098.061238000002,24407.22696672,53158.76135568 2025-11-06,06:48:25.000,310,11112962,5965,0,1762411704,13097.913039179992,31790.16851787,53158.46789664 2025-11-06,06:48:26.000,310,11112922,5684,0,1762411705,13097.798521910001,28559.700270600006,53158.25129592 2025-11-06,06:48:27.000,310,11113009,6525,0,1762411706,13097.684004639996,30405.12725895,53157.99277248 2025-11-06,06:48:28.000,310,11112937,6365,0,1762411707,13097.522333199995,28559.023554119995,53157.74822328 2025-11-06,06:48:29.000,310,11112984,5884,0,1762411708,13097.4549701,28558.62880284,53157.46175136 2025-11-06,06:48:30.000,310,11113024,5805,0,1762411709,13097.40781592999,33172.75667955,53157.23816352001 2025-11-06,06:48:31.000,310,11112971,6365,0,1762411710,13097.48865164999,25789.56840885,53157.03553704 2025-11-06,06:48:32.000,310,11112945,6205,0,1762411711,13097.6570594,31326.568385160004,53156.80496208001 2025-11-06,06:48:33.000,310,11113008,6084,0,1762411712,13097.919775490001,24866.32270536,53156.61630984001 2025-11-06,06:48:34.000,310,11113022,5925,0,1762411713,13098.148810029998,29480.521073369993,53156.441631839996 2025-11-06,06:48:35.000,310,11112910,5725,0,1762411714,13098.317217779993,32710.432439369994,53156.26695384 2025-11-06,06:48:36.000,310,11112944,5925,0,1762411715,13098.404789809989,28557.254222489995,53156.043366000005 2025-11-06,06:48:37.000,310,11113047,6205,0,1762411716,13098.350899329998,35016.8443332,53155.84772664001 2025-11-06,06:48:38.000,310,11112959,6165,0,1762411717,13098.195964199993,31324.954134390005,53155.707984240005 2025-11-06,06:48:39.000,310,11113051,6365,0,1762411718,13097.913039179992,30401.355974399994,53155.47740928 2025-11-06,06:48:40.000,310,11113024,5684,0,1762411719,13097.684004639996,29939.313699420003,53155.31670552001 2025-11-06,06:48:41.000,310,11112936,5845,0,1762411720,13097.43476117,22094.449708500004,53155.10709192001 2025-11-06,06:48:42.000,310,11112966,5965,0,1762411721,13097.124890909989,27169.259378100003,53154.89747832 2025-11-06,06:48:43.000,310,11113005,6245,0,1762411722,13096.740921240002,30398.388290670002,53154.65991624 2025-11-06,06:48:44.000,310,11113030,6005,0,1762411723,13096.30979739999,25783.400420100006,53154.485238240006 2025-11-06,06:48:45.000,310,11112963,6245,0,1762411724,13095.844992009988,31319.484009509993,53154.296586000004 2025-11-06,06:48:46.000,310,11112989,6284,0,1762411725,13095.2993509,32702.868722879997,53154.031075440005 2025-11-06,06:48:47.000,310,11113007,6165,0,1762411726,13094.740237169994,30856.384365029997,53153.72364216 2025-11-06,06:48:48.000,310,11112953,6405,0,1762411727,13094.10028772,27625.704643859994,53153.52101568001 2025-11-06,06:48:50.000,310,11113106,5925,0,1762411729,13092.806916199996,31776.175994820005,53152.94807184001 2025-11-06,06:48:51.000,310,11113001,6284,0,1762411730,13092.140021509993,30852.16898529,53152.724484 2025-11-06,06:48:52.000,310,11113034,5925,0,1762411731,13091.648270879996,27160.081410839994,53152.43801208 2025-11-06,06:48:53.000,310,11113141,6045,0,1762411732,13091.082420839994,29465.816588190006,53152.19346288 2025-11-06,06:48:54.000,310,11113024,5765,0,1762411733,13090.658033309992,28542.01400343,53151.9559008 2025-11-06,06:48:55.000,310,11112991,6445,0,1762411734,13090.206700539995,28541.02712523,53151.76026144 2025-11-06,06:48:56.000,310,11113021,6245,0,1762411735,13089.937248139999,32230.837830689998,53151.466802400006 2025-11-06,06:48:57.000,310,11112982,5925,0,1762411736,13089.762104079993,29000.58810645,53151.32007288001 2025-11-06,06:48:58.000,310,11113023,6324,0,1762411737,13089.613905259997,29922.494475240004,53151.082510800006 2025-11-06,06:48:59.000,310,11112976,5765,0,1762411738,13089.432024889997,28999.044346979994,53150.97071688 2025-11-06,06:49:00.000,310,11112961,6445,0,1762411739,13089.256880829991,34072.85304012,53150.78905176001 2025-11-06,06:49:01.000,310,11113010,5845,0,1762411740,13089.027846289995,29458.957784700004,53150.62136088001 2025-11-06,06:49:02.000,310,11112921,6365,0,1762411741,13088.825756989994,34994.01925026,53150.50257984001 2025-11-06,06:49:03.000,310,11113007,6284,0,1762411742,13088.522623039993,24844.39286193,53150.49559272 2025-11-06,06:49:04.000,310,11113034,5765,0,1762411743,13088.192543849997,28995.569125890004,53150.33488896001 2025-11-06,06:49:05.000,310,11113052,5725,0,1762411744,13087.80183787,27610.993109550007,53150.30694048 2025-11-06,06:49:06.000,310,11112987,6565,0,1762411745,13087.350505099988,30378.319417560007,53150.23706928001 2025-11-06,06:49:07.000,310,11113070,5645,0,1762411746,13086.959799119992,28532.596365749996,53150.25803064 2025-11-06,06:49:08.000,310,11113058,5725,0,1762411747,13086.50173004,31761.238888349995,53150.15322384 2025-11-06,06:49:09.000,310,11113006,5725,0,1762411748,13086.043660959993,27147.780678990006,53150.11130112 2025-11-06,06:49:10.000,310,11112984,6005,0,1762411749,13085.60580081,31298.94284469,53150.11130112 2025-11-06,06:49:11.000,310,11113048,6245,0,1762411750,13085.23530375999,30376.042548569996,53150.04142992 2025-11-06,06:49:12.000,310,11112935,6485,0,1762411751,13084.918697189998,31759.547097150004,53149.99950720001 2025-11-06,06:49:13.000,310,11113063,6284,0,1762411752,13084.689662650002,26223.731374680006,53149.97854584001 2025-11-06,06:49:14.000,310,11113075,6284,0,1762411753,13084.487573350001,32681.39002377,53149.95059736001 2025-11-06,06:49:15.000,310,11112990,6045,0,1762411754,13084.251802499995,30835.793856300006,53150.04142992 2025-11-06,06:49:16.000,310,11113019,6324,0,1762411755,13084.130548919995,28528.937867279994,53150.11130112 2025-11-06,06:49:17.000,310,11112968,5925,0,1762411756,13084.08339475,30373.61764785,53150.1392496 2025-11-06,06:49:18.000,310,11113028,5965,0,1762411757,13084.03624057999,34063.45654983001,53150.174185200005 2025-11-06,06:49:19.000,310,11113020,5365,0,1762411758,13084.15749415999,28527.626729099997,53150.31392760001 2025-11-06,06:49:20.000,310,11113055,6405,0,1762411759,13084.251802499995,28065.781829760002,53150.37681168 2025-11-06,06:49:21.000,310,11113005,6245,0,1762411760,13084.31916559999,29449.159494000007,53150.509566960005 2025-11-06,06:49:22.000,310,11112978,5765,0,1762411761,13084.352847149996,28987.314594659998,53150.579438160006 2025-11-06,06:49:23.000,310,11112914,5805,0,1762411762,13084.480837039991,28525.50494097,53150.70520632 2025-11-06,06:49:24.000,310,11113016,5725,0,1762411763,13084.602090619992,27141.1333494,53150.92879416 2025-11-06,06:49:25.000,310,11113022,6005,0,1762411764,13084.763762059993,31753.245174929994,53151.13840776 2025-11-06,06:49:26.000,310,11113079,6485,0,1762411765,13084.824388849993,27601.356948839995,53151.27116304001 2025-11-06,06:49:27.000,310,11113019,6205,0,1762411766,13084.898488259998,28062.158576939997,53151.417892560006 2025-11-06,06:49:28.000,310,11113044,5805,0,1762411767,13084.965851359993,31751.771906759997,53151.585583440006 2025-11-06,06:49:29.000,310,11113038,5645,0,1762411768,13085.019741839998,30828.716529779995,53151.84410688001 2025-11-06,06:49:30.000,310,11112984,5805,0,1762411769,13085.27572161999,33134.59973885999,53152.03275912 2025-11-06,06:49:31.000,310,11113096,5684,0,1762411770,13085.56538295,29444.26739778,53152.31224392 2025-11-06,06:49:32.000,310,11113052,5684,0,1762411771,13085.962825239993,26215.349959109997,53152.44499920001 2025-11-06,06:49:33.000,310,11113020,5725,0,1762411772,13086.340058599999,28982.408400180007,53152.724484 2025-11-06,06:49:34.000,310,11113046,5884,0,1762411773,13086.65666516999,25753.3711263,53152.94108472 2025-11-06,06:49:35.000,310,11112971,6565,0,1762411774,13086.980008049992,25752.941129369996,53153.248518 2025-11-06,06:49:36.000,310,11112990,5805,0,1762411775,13087.343768789993,30364.919021430003,53153.479092960006 2025-11-06,06:49:37.000,310,11113040,5765,0,1762411776,13087.727738459995,27597.12747084,53153.68870656001 2025-11-06,06:49:38.000,310,11113039,6284,0,1762411777,13088.084762890001,28980.39939813,53154.01011408 2025-11-06,06:49:39.000,310,11113044,6084,0,1762411778,13088.509150419988,27135.078146729997,53154.247676160005 2025-11-06,06:49:40.000,310,11113012,6045,0,1762411779,13088.94027426,33591.85565457,53154.56908368 2025-11-06,06:49:41.000,310,11113013,6324,0,1762411780,13089.250144519996,22983.295657590003,53154.75773592 2025-11-06,06:49:42.000,310,11112989,6284,0,1762411781,13089.539805849992,27595.125517919994,53155.05119496 2025-11-06,06:49:43.000,310,11113071,6365,0,1762411782,13089.762104079993,30823.274601419995,53155.28875704 2025-11-06,06:49:44.000,310,11113064,5965,0,1762411783,13089.863148729994,28977.734826989996,53155.53330624001 2025-11-06,06:49:45.000,310,11113080,6005,0,1762411784,13089.876621349998,33127.910114490005,53155.8337524 2025-11-06,06:49:46.000,310,11113013,6324,0,1762411785,13089.789049319988,28514.903049450004,53156.05734024 2025-11-06,06:49:47.000,310,11113023,6005,0,1762411786,13089.640850499993,32664.521455680006,53156.24599248 2025-11-06,06:49:48.000,310,11113022,5725,0,1762411787,13089.438761199992,29896.067286870006,53156.45560608 2025-11-06,06:49:49.000,310,11112992,5925,0,1762411788,13089.17604510999,30816.96563007,53156.68618104001 2025-11-06,06:49:51.000,310,11113012,6124,0,1762411790,13088.926801639995,30814.047290250004,53157.02854992 2025-11-06,06:49:52.000,310,11113007,6284,0,1762411791,13088.81228436999,24817.352399249998,53157.18226656 2025-11-06,06:49:53.000,310,11112977,6205,0,1762411792,13088.75165757999,29427.603254460002,53157.36393168 2025-11-06,06:49:54.000,310,11113014,5765,0,1762411793,13088.81228436999,29425.925561519995,53157.52463544001 2025-11-06,06:49:55.000,310,11113049,6405,0,1762411794,13088.8998564,26196.373701150005,53157.70630056 2025-11-06,06:49:56.000,310,11113015,6645,0,1762411795,13089.08173677,30345.188506560007,53157.88097856001 2025-11-06,06:49:57.000,310,11112981,6205,0,1762411796,13089.297298689991,28499.10594912,53158.104566400005 2025-11-06,06:49:58.000,310,11113039,6165,0,1762411797,13089.580223709992,34492.18463643,53158.23732168 2025-11-06,06:49:59.000,310,11112980,5684,0,1762411798,13090.024820169994,23423.936773890004,53158.50283224001 2025-11-06,06:50:00.000,310,11112929,6324,0,1762411799,13090.48288925,28494.62975157,53158.76135568 2025-11-06,06:50:01.000,310,11112916,5965,0,1762411800,13090.914013089998,27570.679135080005,53159.01987912 2025-11-06,06:50:02.000,310,11112998,5884,0,1762411801,13091.223883349994,26647.038680309997,53159.28538968 2025-11-06,06:50:03.000,310,11112949,6284,0,1762411802,13091.607853019996,27567.619812660007,53159.543913120004 2025-11-06,06:50:04.000,310,11112973,6324,0,1762411803,13091.944668520002,28488.236190659998,53159.76750096 2025-11-06,06:50:05.000,310,11113023,6365,0,1762411804,13092.328638189989,28947.635041889997,53160.0958956 2025-11-06,06:50:06.000,310,11112945,6245,0,1762411805,13092.67892631,25718.618915400002,53160.38935464 2025-11-06,06:50:07.000,310,11113006,5925,0,1762411806,13093.076368599992,31710.788264939998,53160.689800800006 2025-11-06,06:50:08.000,310,11112978,5805,0,1762411807,13093.379502549993,33092.4318432,53161.0391568 2025-11-06,06:50:09.000,310,11112996,5565,0,1762411808,13093.642218639994,30324.79537347,53161.32562872 2025-11-06,06:50:10.000,310,11112981,6245,0,1762411809,13093.89819842,33089.42186469,53161.633062 2025-11-06,06:50:11.000,310,11112952,5884,0,1762411810,13094.167650819996,30321.848837130005,53162.05228920001 2025-11-06,06:50:12.000,310,11112998,5845,0,1762411811,13094.416894289992,31242.472264259995,53162.28985128001 2025-11-06,06:50:13.000,310,11113014,5805,0,1762411812,13094.720028239994,30779.99294322,53162.69510424001 2025-11-06,06:50:14.000,310,11112973,6365,0,1762411813,13095.02989849999,28934.587102260004,53162.9955504 2025-11-06,06:50:15.000,310,11113020,5845,0,1762411814,13095.393659239991,29855.111841570004,53163.39381624001 2025-11-06,06:50:16.000,310,11112932,5805,0,1762411815,13095.865200939988,28470.747299130002,53163.708236640006 2025-11-06,06:50:17.000,310,11113082,5765,0,1762411816,13096.303061089995,29391.2861367,53163.98772144 2025-11-06,06:50:18.000,310,11113023,6205,0,1762411817,13096.781339100002,30772.845125399996,53164.34406456 2025-11-06,06:50:19.000,310,11113008,6045,0,1762411818,13097.225935559989,26622.944753970005,53164.63752360001 2025-11-06,06:50:20.000,310,11112995,6284,0,1762411819,13097.54927843999,30309.26614008,53165.04976368001 2025-11-06,06:50:21.000,310,11113034,6084,0,1762411820,13097.704213569996,28003.002277980006,53165.33623560001 2025-11-06,06:50:22.000,310,11113002,6005,0,1762411821,13097.704213569996,28001.61359937,53165.59475904001 2025-11-06,06:50:23.000,310,11113019,6284,0,1762411822,13097.56948736999,29382.79193505,53165.825334 2025-11-06,06:50:24.000,310,11112981,6205,0,1762411823,13097.33371652,31685.78500083,53166.05590896001 2025-11-06,06:50:25.000,310,11113000,5965,0,1762411824,13097.104681979989,31684.057963979998,53166.251548320004 2025-11-06,06:50:26.000,310,11113033,6405,0,1762411825,13096.963219470003,30299.869649789995,53166.524046 2025-11-06,06:50:27.000,310,11113023,6324,0,1762411826,13096.882383750002,30759.49407318,53166.719685359996 2025-11-06,06:50:28.000,310,11113005,6565,0,1762411827,13096.868911129997,22462.49183493,53166.88038912 2025-11-06,06:50:29.000,310,11112989,6324,0,1762411828,13096.963219470003,33522.886966649996,53167.07602848 2025-11-06,06:50:30.000,310,11112981,6124,0,1762411829,13097.104681979989,30295.893940470007,53167.31359056 2025-11-06,06:50:31.000,310,11113021,6205,0,1762411830,13097.30677127999,30295.083290520008,53167.50922992 2025-11-06,06:50:32.000,310,11113034,5765,0,1762411831,13097.421288549995,23381.515109550004,53167.55115264 2025-11-06,06:50:33.000,310,11112979,6405,0,1762411832,13097.58969629999,27067.97042913,53167.71884352 2025-11-06,06:50:34.000,310,11112988,5725,0,1762411833,13097.744631429996,33058.80044397,53167.91448288 2025-11-06,06:50:35.000,310,11113030,6165,0,1762411834,13097.872621319992,29832.159874289995,53168.15903208001 2025-11-06,06:50:36.000,310,11112980,5884,0,1762411835,13097.852412389992,29370.744971880005,53168.284800240006 2025-11-06,06:50:37.000,310,11113000,5925,0,1762411836,13097.69074094999,30291.96052593,53168.52236232001 2025-11-06,06:50:38.000,310,11112999,6245,0,1762411837,13097.42802485999,29369.765142810007,53168.6551176 2025-11-06,06:50:39.000,310,11112964,5645,0,1762411838,13097.104681979989,25682.329994159998,53168.836782720005 2025-11-06,06:50:40.000,310,11112962,5884,0,1762411839,13096.687030759997,31672.934436840005,53168.97652512001 2025-11-06,06:50:41.000,310,11113034,6245,0,1762411840,13096.26937953999,25681.35721422,53169.13722888 2025-11-06,06:50:42.000,310,11113014,5845,0,1762411841,13095.878673559993,25220.04804876,53169.30491976 2025-11-06,06:50:43.000,310,11113032,5925,0,1762411842,13095.386922929996,28906.32009096,53169.46562352 2025-11-06,06:50:44.000,310,11112964,5845,0,1762411843,13094.96927170999,27062.479156860005,53169.58440456 2025-11-06,06:50:45.000,310,11113059,6645,0,1762411844,13094.605510969988,27983.751103949995,53169.66126288 2025-11-06,06:50:46.000,310,11112994,5805,0,1762411845,13094.214804989992,28905.142886250003,53169.80100528 2025-11-06,06:50:47.000,310,11113011,6365,0,1762411846,13093.844307939995,30287.371542299996,53169.92677344 2025-11-06,06:50:48.000,310,11113012,5765,0,1762411847,13093.601800779994,33973.9255497,53170.108438560004 2025-11-06,06:50:49.000,310,11113026,6045,0,1762411848,13093.312139449998,27522.07538373,53170.26914232001 2025-11-06,06:50:50.000,310,11113037,6045,0,1762411849,13093.123522770002,29826.19631031,53170.41587184001 2025-11-06,06:50:52.000,310,11113052,5845,0,1762411851,13092.83386143999,28904.437973249995,53170.730292240005 2025-11-06,06:50:53.000,310,11112978,6084,0,1762411852,13092.63850845,30286.976791020003,53170.9259316 2025-11-06,06:50:54.000,310,11112978,5684,0,1762411853,13092.44989176999,31669.536756179994,53171.1006096 2025-11-06,06:50:55.000,310,11112974,5965,0,1762411854,13092.274747709998,27061.2667065,53171.3800944 2025-11-06,06:50:56.000,310,11113052,5884,0,1762411855,13092.106339960003,26139.663450299995,53171.52682392 2025-11-06,06:50:57.000,310,11113015,6365,0,1762411856,13091.910986969997,33052.371637410004,53171.77137312 2025-11-06,06:50:58.000,310,11113061,6124,0,1762411857,13091.6617435,29366.064349559994,53171.96002536 2025-11-06,06:50:59.000,310,11112994,5645,0,1762411858,13091.446181579995,31670.636420459996,53172.16265184001 2025-11-06,06:51:00.000,310,11112937,6284,0,1762411859,13091.27777383,31671.07346652,53172.3932268 2025-11-06,06:51:01.000,310,11113054,5845,0,1762411860,13091.095893459998,27984.695687369996,53172.49104648 2025-11-06,06:51:02.000,310,11112972,6005,0,1762411861,13090.961167259993,32593.642453530003,53172.77053128 2025-11-06,06:51:03.000,310,11113026,5925,0,1762411862,13090.873595229998,28907.25057612,53172.910273680005 2025-11-06,06:51:04.000,310,11112953,6445,0,1762411863,13090.779286889992,34437.878138910004,53173.07097744001 2025-11-06,06:51:05.000,310,11113077,6565,0,1762411864,13090.691714859997,24760.212151469997,53173.30853952001 2025-11-06,06:51:06.000,310,11112816,5765,0,1762411865,13090.563724970001,31673.209352909995,53173.40635920001 2025-11-06,06:51:07.000,310,11112983,6324,0,1762411866,13090.34142674,26143.047032700008,53173.629947040004 2025-11-06,06:51:08.000,310,11112972,5884,0,1762411867,13090.226909469995,26603.700629069994,53173.81161216001 2025-11-06,06:51:09.000,310,11113071,6124,0,1762411868,13090.085446959994,26142.736870980007,53173.87449624 2025-11-06,06:51:10.000,310,11112988,5884,0,1762411869,13089.917039209999,27064.163898929997,53174.0701356 2025-11-06,06:51:11.000,310,11113059,6365,0,1762411870,13089.748631459988,34898.327310509994,53174.30769768 2025-11-06,06:51:13.000,310,11113117,6485,0,1762411872,13089.351189169996,25219.70969052,53174.587182480005 2025-11-06,06:51:14.000,310,11112966,5485,0,1762411873,13089.14236356,30288.640385699997,53174.67801504001 2025-11-06,06:51:15.000,310,11113050,5965,0,1762411874,13089.01437366999,34896.63551931,53174.88064152 2025-11-06,06:51:16.000,310,11113027,6365,0,1762411875,13088.91332901999,28444.559781179996,53174.971474080005 2025-11-06,06:51:17.000,310,11112977,6205,0,1762411876,13088.79207543999,29365.930416090006,53175.13217784001 2025-11-06,06:51:18.000,310,11113017,6324,0,1762411877,13088.583249829993,29365.606156110007,53175.24397176 2025-11-06,06:51:19.000,310,11113102,5684,0,1762411878,13088.381160529992,34434.55799868,53175.355765680004 2025-11-06,06:51:20.000,310,11112987,6205,0,1762411879,13088.131917059996,32130.077566470005,53175.63525048001 2025-11-06,06:51:21.000,310,11113033,6405,0,1762411880,13087.889409899995,29364.584032259998,53175.76800576 2025-11-06,06:51:22.000,310,11112985,6525,0,1762411881,13087.566067019994,33050.82082881,53175.86582544 2025-11-06,06:51:23.000,310,11112977,6445,0,1762411882,13087.101261629992,31207.113828179994,53175.97063224001 2025-11-06,06:51:24.000,310,11113016,5884,0,1762411883,13086.865490780001,32589.20150163,53176.07543904 2025-11-06,06:51:25.000,310,11113037,6405,0,1762411884,13086.670137789995,27980.64243762,53176.22915568 2025-11-06,06:51:26.000,310,11113033,6405,0,1762411885,13086.64319255,26597.835752910003,53176.31998824 2025-11-06,06:51:27.000,310,11113040,5805,0,1762411886,13086.57582944999,33049.0796937,53176.52261472001 2025-11-06,06:51:28.000,310,11112999,6405,0,1762411887,13086.52193897,32127.23676708,53176.61344728 2025-11-06,06:51:29.000,310,11113039,6365,0,1762411888,13086.45457586999,28440.428990999993,53176.76017680001 2025-11-06,06:51:30.000,310,11113003,6365,0,1762411889,13086.33332228999,31665.885306840006,53176.84402224 2025-11-06,06:51:31.000,310,11113000,5925,0,1762411890,13086.137969299998,27517.951642679996,53177.02568736001 2025-11-06,06:51:32.000,310,11112913,6124,0,1762411891,13086.057133579998,24752.845810619998,53177.151455520005 2025-11-06,06:51:33.000,310,11113015,6405,0,1762411892,13085.915671069997,31664.694003869998,53177.34010776001 2025-11-06,06:51:34.000,310,11112986,6005,0,1762411893,13085.935879999997,31664.736298649994,53177.43094032001 2025-11-06,06:51:35.000,310,11112903,6365,0,1762411894,13085.956088929997,30282.225677399998,53177.66151528 2025-11-06,06:51:36.000,310,11113014,5925,0,1762411895,13085.942616309992,31664.715151259996,53177.74536072001 2025-11-06,06:51:37.000,310,11113003,6205,0,1762411896,13085.996506789998,28439.24473716,53177.92003872 2025-11-06,06:51:38.000,310,11112973,6124,0,1762411897,13086.084078819993,33047.62052379,53178.08074248001 2025-11-06,06:51:39.000,310,11112986,5925,0,1762411898,13086.084078819993,32126.228741490006,53178.21349776 2025-11-06,06:51:40.000,310,11113005,6005,0,1762411899,13086.063869889993,30744.056478479994,53178.3322788 2025-11-06,06:51:41.000,310,11112992,5765,0,1762411900,13086.043660959993,29822.791580520003,53178.492982560005 2025-11-06,06:51:42.000,310,11112957,6284,0,1762411901,13086.023452029993,28901.34340518,53178.65368632001 2025-11-06,06:51:43.000,310,11112904,6045,0,1762411902,13085.962825239993,31666.371696810005,53178.86329992 2025-11-06,06:51:44.000,310,11112963,6284,0,1762411903,13086.009979410002,33509.810830500006,53179.00304232 2025-11-06,06:51:45.000,310,11113071,6605,0,1762411904,13086.111024059988,28901.67471429,53179.24759152 2025-11-06,06:51:46.000,310,11112954,5925,0,1762411905,13086.292904429989,30744.94466886,53179.26855288 2025-11-06,06:51:47.000,310,11112998,5884,0,1762411906,13086.63645623999,25675.88708934,53179.46419224 2025-11-06,06:51:48.000,310,11113042,5845,0,1762411907,13086.959799119992,27980.036212439998,53179.58297328 2025-11-06,06:51:49.000,310,11112928,5845,0,1762411908,13087.310087239988,30745.064504070004,53179.72970280001 2025-11-06,06:51:50.000,310,11113044,5884,0,1762411909,13087.848992039995,27980.268833730006,53179.848483839996 2025-11-06,06:51:51.000,310,11113024,6124,0,1762411910,13088.232961709997,29823.827802629996,53180.0091876 2025-11-06,06:51:52.000,310,11112998,5765,0,1762411911,13088.677558169999,34432.111950570004,53180.12796864 2025-11-06,06:51:54.000,310,11112964,6005,0,1762411913,13089.492651679997,30745.846957500005,53180.26072392001 2025-11-06,06:51:55.000,310,11113011,6445,0,1762411914,13089.762104079993,31667.584147169997,53180.31662088 2025-11-06,06:51:56.000,310,11113032,5845,0,1762411915,13089.903566589994,30746.07252966,53180.435401920004 2025-11-06,06:51:57.000,310,11113028,5845,0,1762411916,13089.917039209999,33511.01623173,53180.575144320006 2025-11-06,06:51:58.000,310,11112950,5925,0,1762411917,13089.802521939993,31207.001042100004,53180.56117008 2025-11-06,06:51:59.000,310,11112981,6284,0,1762411918,13089.667795740002,34432.859158349995,53180.58911856 2025-11-06,06:52:00.000,310,11112991,6405,0,1762411919,13089.432024889997,26137.99985562,53180.61007992 2025-11-06,06:52:01.000,310,11112990,5845,0,1762411920,13089.19625403999,21990.700613160006,53180.554182960004 2025-11-06,06:52:02.000,310,11113019,6365,0,1762411921,13089.03458259999,32589.751333770007,53180.456363280005 2025-11-06,06:52:03.000,310,11112993,6005,0,1762411922,13088.926801639995,30746.678754840003,53180.47033752 2025-11-06,06:52:04.000,310,11112973,6324,0,1762411923,13088.819020679999,32590.287067650002,53180.323608 2025-11-06,06:52:05.000,310,11113000,5845,0,1762411924,13088.81228436999,33973.037359320006,53180.31662088 2025-11-06,06:52:06.000,310,11112913,6284,0,1762411925,13088.778602819999,27982.679636190005,53180.26072392001 2025-11-06,06:52:07.000,310,11113007,6284,0,1762411926,13088.79207543999,32130.62739861,53180.11399440001 2025-11-06,06:52:08.000,310,11112990,5565,0,1762411927,13088.805548059994,28905.227475809996,53180.0091876 2025-11-06,06:52:09.000,310,11112960,6245,0,1762411928,13088.81228436999,33053.08359954,53179.87643232001 2025-11-06,06:52:10.000,310,11113059,6485,0,1762411929,13088.94027426,30288.647434829996,53179.80656112001 2025-11-06,06:52:11.000,310,11113033,6005,0,1762411930,13088.98069212,31671.72198648,53179.65983160001 2025-11-06,06:52:12.000,310,11112992,5684,0,1762411931,13088.99416473999,33515.577018840006,53179.54105056001 2025-11-06,06:52:13.000,310,11113007,6405,0,1762411932,13089.08173677,26603.46800778,53179.331436960005 2025-11-06,06:52:14.000,310,11112960,6045,0,1762411933,13089.09520938999,27525.811422629995,53179.163746080005 2025-11-06,06:52:15.000,310,11113025,6245,0,1762411934,13089.08173677,27065.510282760006,53179.065926400006 2025-11-06,06:52:16.000,310,11113037,6284,0,1762411935,13088.99416473999,33978.87403896,53178.95413248 2025-11-06,06:52:17.000,310,11113003,6324,0,1762411936,13088.866174849994,25683.979490579994,53178.842338559996 2025-11-06,06:52:18.000,310,11112984,5925,0,1762411937,13088.657349239998,27067.138631790003,53178.6466992 2025-11-06,06:52:19.000,310,11113014,6124,0,1762411938,13088.536095659998,28911.071204580003,53178.45105984 2025-11-06,06:52:20.000,310,11113031,6205,0,1762411939,13088.374424219997,31676.938342680005,53178.374201520004 2025-11-06,06:52:21.000,310,11113040,5805,0,1762411940,13088.138653369992,25225.222110179995,53178.108690960005 2025-11-06,06:52:22.000,310,11113037,6324,0,1762411941,13087.8220468,34443.34121466,53178.03183264001 2025-11-06,06:52:23.000,310,11112992,5845,0,1762411942,13087.485231299994,27069.697465980003,53177.836193279996 2025-11-06,06:52:24.000,310,11112976,6205,0,1762411943,13087.094525319997,33061.66239075,53177.51478576 2025-11-06,06:52:25.000,310,11113052,5965,0,1762411944,13086.82507292,30757.611955469998,53177.354082 2025-11-06,06:52:26.000,310,11113035,6365,0,1762411945,13086.49499372999,24766.450631519998,53177.15844264 2025-11-06,06:52:27.000,310,11113037,6245,0,1762411946,13086.178387159998,28914.79314522,53176.99075176 2025-11-06,06:52:28.000,310,11112978,5645,0,1762411947,13085.902198449992,26610.756808200007,53176.73222832 2025-11-06,06:52:29.000,310,11113079,6324,0,1762411948,13085.733790699996,28454.731675770003,53176.50165336001 2025-11-06,06:52:30.000,310,11112977,6245,0,1762411949,13085.491283539995,32603.165828159996,53176.22216856 2025-11-06,06:52:31.000,310,11113003,6365,0,1762411950,13085.18141328,28455.507080070005,53175.98460648 2025-11-06,06:52:32.000,310,11113109,6245,0,1762411951,13084.817652539998,25690.521083219995,53175.73307016001 2025-11-06,06:52:33.000,310,11113041,6284,0,1762411952,13084.31916559999,28917.218045939997,53175.425636880005 2025-11-06,06:52:34.000,310,11112821,6324,0,1762411953,13083.807206039994,30761.249306550002,53175.139164960005 2025-11-06,06:52:35.000,310,11112974,5645,0,1762411954,13083.301982789992,26613.491870640006,53174.86666728001 2025-11-06,06:52:36.000,310,11113069,6485,0,1762411955,13082.80349585,31683.740753129998,53174.62910520001 2025-11-06,06:52:37.000,310,11112986,6084,0,1762411956,13082.318481529997,31223.305679790006,53174.30769768 2025-11-06,06:52:38.000,310,11113050,6005,0,1762411957,13081.914302929996,28919.163605819995,53173.95834168001 2025-11-06,06:52:39.000,310,11112968,6005,0,1762411958,13081.570751119994,27536.998391939997,53173.650908400006 2025-11-06,06:52:40.000,310,11113102,5925,0,1762411959,13081.341716579998,27537.520027560007,53173.315526640006 2025-11-06,06:52:41.000,310,11112997,6405,0,1762411960,13081.119418349997,28459.912786319997,53172.99411912 2025-11-06,06:52:42.000,310,11113019,6165,0,1762411961,13080.876911189996,33530.626911390005,53172.65873736 2025-11-06,06:52:43.000,310,11112991,6445,0,1762411962,13080.58051354999,28000.00639773,53172.36527832 2025-11-06,06:52:44.000,310,11112936,5965,0,1762411963,13080.304324839999,30305.043711210004,53171.91111552 2025-11-06,06:52:45.000,310,11113032,5965,0,1762411964,13080.061817679998,30305.39616771,53171.64560496 2025-11-06,06:52:46.000,310,11112953,6205,0,1762411965,13079.684584319992,29383.891599330003,53171.303236080006 2025-11-06,06:52:47.000,310,11113019,6405,0,1762411966,13079.28714203,31688.84432325,53170.98182856 2025-11-06,06:52:48.000,310,11113060,5884,0,1762411967,13078.822336639998,26157.906598739995,53170.62548544001 2025-11-06,06:52:49.000,310,11113036,5925,0,1762411968,13078.384476489991,28462.676045279994,53170.2621552 2025-11-06,06:52:50.000,310,11112984,5765,0,1762411969,13077.94661634,34454.937033509996,53169.90581208 2025-11-06,06:52:51.000,310,11113046,5725,0,1762411970,13077.542437739998,30767.473688340004,53169.507546240005 2025-11-06,06:52:52.000,310,11112969,6284,0,1762411971,13077.239303789996,25236.239900369997,53169.14421600001 2025-11-06,06:52:53.000,310,11112994,6005,0,1762411972,13076.96985139,31228.381053389996,53168.69704032 2025-11-06,06:52:55.000,310,11112997,6445,0,1762411974,13076.444419209998,32610.95511681,53167.893521519996 2025-11-06,06:52:56.000,310,11113086,5805,0,1762411975,13076.302956699998,30306.19976853,53167.50922992 2025-11-06,06:52:57.000,310,11112988,5965,0,1762411976,13076.188439429992,26618.567244239995,53167.110964080006 2025-11-06,06:52:58.000,310,11112902,6084,0,1762411977,13076.148021569992,29383.905697590002,53166.824492160005 2025-11-06,06:52:59.000,310,11113082,5645,0,1762411978,13076.073922160002,28000.774752900004,53166.370329360005 2025-11-06,06:53:00.000,310,11112988,5925,0,1762411979,13075.91225072,29383.355865449994,53166.034947600005 2025-11-06,06:53:01.000,310,11112911,6284,0,1762411980,13075.75057928,32148.630876630006,53165.580784800004 2025-11-06,06:53:02.000,310,11113012,5884,0,1762411981,13075.56869891,29382.80603331,53165.18251896 2025-11-06,06:53:03.000,310,11112974,5725,0,1762411982,13075.447445329999,27538.993295730004,53164.79822736 2025-11-06,06:53:04.000,310,11112958,5884,0,1762411983,13075.218410789988,28460.709338009998,53164.3231032 2025-11-06,06:53:05.000,310,11112937,6445,0,1762411984,13075.016321490002,28921.581457410008,53163.91086312 2025-11-06,06:53:06.000,310,11112975,6365,0,1762411985,13074.794023260001,26616.952993469997,53163.589455600006 2025-11-06,06:53:07.000,310,11112999,6245,0,1762411986,13074.54477978999,32608.762837379996,53163.12830568001 2025-11-06,06:53:08.000,310,11112963,6565,0,1762411987,13074.416789899995,27999.336730380004,53162.69510424001 2025-11-06,06:53:09.000,310,11113052,5645,0,1762411988,13074.26859108,27077.176592910007,53162.31081264 2025-11-06,06:53:10.000,310,11113014,5765,0,1762411989,13074.073238089994,29381.36096166,53161.80075288 2025-11-06,06:53:11.000,310,11113080,5925,0,1762411990,13073.925039269998,33989.97641870999,53161.38152568001 2025-11-06,06:53:12.000,310,11112832,5725,0,1762411991,13073.803785689997,27536.709377609994,53160.93435 2025-11-06,06:53:13.000,310,11112807,6245,0,1762411992,13073.601696389997,29380.021626960006,53160.42429024001 2025-11-06,06:53:14.000,310,11112775,6284,0,1762411993,13073.43328864,32145.092213369993,53160.05397288 2025-11-06,06:53:15.000,310,11112994,5965,0,1762411994,13073.157099929995,27074.744643059996,53159.52295176 2025-11-06,06:53:16.000,310,11112894,6084,0,1762411995,13072.988692179999,29378.999503109997,53159.07577608 2025-11-06,06:53:17.000,310,11112899,6284,0,1762411996,13072.739448709988,28917.81722199,53158.58667768 2025-11-06,06:53:18.000,310,11112904,5605,0,1762411997,13072.443051069997,34448.282654790004,53158.04866944001 2025-11-06,06:53:19.000,310,11112956,5805,0,1762411998,13072.17359867,31221.747822060002,53157.53162256 2025-11-06,06:53:20.000,310,11112973,6405,0,1762411999,13071.789628999999,31221.416512950003,53157.049511280005 2025-11-06,06:53:21.000,310,11112951,6205,0,1762412000,13071.358505160002,31221.071105580006,53156.497528800006 2025-11-06,06:53:22.000,310,11112975,6284,0,1762412001,13070.99474442,27533.558416500004,53156.02939176 2025-11-06,06:53:23.000,310,11113011,6205,0,1762412002,13070.529939029999,29837.467869180007,53155.519332 2025-11-06,06:53:24.000,310,11112940,5925,0,1762412003,13070.051661019992,29376.07411416,53155.00228512 2025-11-06,06:53:25.000,310,11112948,6045,0,1762412004,13069.54643776999,30297.303766469995,53154.35947008001 2025-11-06,06:53:26.000,310,11113009,6405,0,1762412005,13069.209622269998,33522.99975273,53153.94024288 2025-11-06,06:53:27.000,310,11112981,6324,0,1762412006,13068.886279389997,27991.928094749994,53153.4930672 2025-11-06,06:53:28.000,310,11112961,6284,0,1762412007,13068.502309719996,27991.300722180007,53153.01095592 2025-11-06,06:53:29.000,310,11112989,6165,0,1762412008,13068.158757909994,25686.397342170007,53152.50788328 2025-11-06,06:53:30.000,310,11112977,6245,0,1762412009,13067.815206099993,31677.255553530005,53152.04673336 2025-11-06,06:53:31.000,310,11112981,6485,0,1762412010,13067.491863219992,31215.798356340005,53151.69039024 2025-11-06,06:53:32.000,310,11113000,5925,0,1762412011,13067.18872926999,31676.332117500002,53151.250201680006 2025-11-06,06:53:33.000,310,11113003,6365,0,1762412012,13066.919276869994,30754.320011760006,53150.844948720005 2025-11-06,06:53:34.000,310,11112993,6284,0,1762412013,13066.683506019988,31214.90311683,53150.50257984001 2025-11-06,06:53:35.000,310,11112969,6645,0,1762412014,13066.333217899992,32597.167018530003,53150.09033976 2025-11-06,06:53:36.000,310,11112905,6165,0,1762412015,13066.151337529991,30292.637242409997,53149.720022400004 2025-11-06,06:53:37.000,310,11112985,6445,0,1762412016,13065.841467269995,35822.79956262,53149.36367928 2025-11-06,06:53:38.000,310,11112998,5725,0,1762412017,13065.598960109994,33979.282888500005,53149.07720736 2025-11-06,06:53:39.000,310,11112957,6124,0,1762412018,13065.484442839988,28448.951389170004,53148.69990288 2025-11-06,06:53:40.000,310,11112999,6165,0,1762412019,13065.504651769988,30292.538554590006,53148.36452112 2025-11-06,06:53:41.000,310,11113007,6284,0,1762412020,13065.558542249993,31675.324091910006,53148.112984800006 2025-11-06,06:53:42.000,310,11112977,6165,0,1762412021,13065.7943131,30753.932309609998,53147.77061592001 2025-11-06,06:53:43.000,310,11113016,5684,0,1762412022,13065.94924822999,24302.173782330006,53147.5190796 2025-11-06,06:53:44.000,310,11113013,6245,0,1762412023,13066.11765598,31676.247527939995,53147.33042736 2025-11-06,06:53:45.000,310,11112946,6205,0,1762412024,13066.279327420001,32598.280781070003,53147.11382664 2025-11-06,06:53:46.000,310,11113008,5845,0,1762412025,13066.548779819997,27068.055018690007,53146.890238800006 2025-11-06,06:53:47.000,310,11113097,6485,0,1762412026,13066.717187569993,27529.11041547,53146.69459944001 2025-11-06,06:53:48.000,310,11112963,6365,0,1762412027,13066.932749489999,33059.9353539,53146.610754 2025-11-06,06:53:49.000,310,11112972,5765,0,1762412028,13067.16852033999,25225.412436690007,53146.46402448 2025-11-06,06:53:50.000,310,11112974,6005,0,1762412029,13067.33692809,32138.818487669996,53146.31030784001 2025-11-06,06:53:51.000,310,11112952,6005,0,1762412030,13067.498599530001,27991.314820440006,53146.09370712001 2025-11-06,06:53:52.000,310,11112790,5925,0,1762412031,13067.667007279997,33061.3451799,53145.96095184 2025-11-06,06:53:53.000,310,11112983,6165,0,1762412032,13067.801733480002,26609.354031330004,53145.75133824 2025-11-06,06:53:54.000,310,11112993,6405,0,1762412033,13067.936459679993,28914.179870909997,53145.59063448001 2025-11-06,06:53:56.000,310,11112964,6045,0,1762412035,13067.896041819993,26610.418449959994,53145.23429136001 2025-11-06,06:53:57.000,310,11112955,6245,0,1762412036,13067.761315620002,27071.396306309995,53145.13647168001 2025-11-06,06:53:58.000,310,11113071,6245,0,1762412037,13067.539017390001,33985.168912049994,53144.975767920005 2025-11-06,06:53:59.000,310,11112894,5765,0,1762412038,13067.28977391999,27071.97433497,53144.68230888001 2025-11-06,06:54:00.000,310,11113040,5925,0,1762412039,13067.01358521,27993.732672030004,53144.521605120004 2025-11-06,06:54:01.000,310,11112992,5925,0,1762412040,13066.649824469998,33524.31794004,53144.32596576001 2025-11-06,06:54:02.000,310,11113068,5845,0,1762412041,13066.286063729996,26610.84844689,53144.22814608001 2025-11-06,06:54:03.000,310,11113073,6205,0,1762412042,13065.87514882,30758.627030190008,53144.04648096 2025-11-06,06:54:04.000,310,11112976,5645,0,1762412043,13065.450761289998,29836.459843589997,53143.72507344001 2025-11-06,06:54:05.000,310,11112974,5845,0,1762412044,13064.945538039996,27531.82433052,53143.55738256001 2025-11-06,06:54:06.000,310,11112988,6124,0,1762412045,13064.393160619999,30296.92311345,53143.33379472 2025-11-06,06:54:07.000,310,11112982,5805,0,1762412046,13063.982245710002,31218.695548770003,53143.07527128001 2025-11-06,06:54:08.000,310,11113045,6324,0,1762412047,13063.51744032,30757.823429369993,53142.80976072001 2025-11-06,06:54:09.000,310,11112966,5925,0,1762412048,13063.099789099993,27070.938112860007,53142.54425016 2025-11-06,06:54:10.000,310,11112997,6365,0,1762412049,13062.675401569992,30758.189984130004,53142.29970096 2025-11-06,06:54:11.000,310,11112972,5765,0,1762412050,13062.304904519995,28454.12545059,53142.01322904 2025-11-06,06:54:12.000,310,11112992,5765,0,1762412051,13061.867044369988,29376.116408939997,53141.859512400006 2025-11-06,06:54:13.000,310,11113060,5765,0,1762412052,13061.395502669991,28454.44971057,53141.573040480005 2025-11-06,06:54:14.000,310,11112807,6445,0,1762412053,13060.93069727999,33063.33303456,53141.32150416 2025-11-06,06:54:15.000,310,11112862,5805,0,1762412054,13060.391792479997,28454.210040150007,53141.10490344 2025-11-06,06:54:16.000,310,11112812,6124,0,1762412055,13059.69795255,28914.743801310004,53140.84638000001 2025-11-06,06:54:17.000,310,11112989,6365,0,1762412056,13059.179256679992,31679.673405120004,53140.55292096 2025-11-06,06:54:18.000,310,11112947,6365,0,1762412057,13058.65382449999,31678.947344729997,53140.329333120004 2025-11-06,06:54:19.000,310,11112999,6485,0,1762412058,13058.148601249988,29373.83249082,53140.07080968 2025-11-06,06:54:20.000,310,11113010,5965,0,1762412059,13057.744422650001,30294.892964009996,53139.91010592 2025-11-06,06:54:21.000,310,11112977,6284,0,1762412060,13057.38066191,32137.65538122,53139.63760824 2025-11-06,06:54:22.000,310,11113063,6245,0,1762412061,13057.064055339994,29832.73790295,53139.323187840004 2025-11-06,06:54:23.000,310,11113023,6525,0,1762412062,13056.828284490002,25684.430634899996,53139.14850984001 2025-11-06,06:54:24.000,310,11113001,6245,0,1762412063,13056.693558289997,30753.516410940007,53138.889986400005 2025-11-06,06:54:25.000,310,11113019,6284,0,1762412064,13056.619458879992,30292.171999829996,53138.71530840001 2025-11-06,06:54:26.000,310,11112995,6284,0,1762412065,13056.525150540001,29369.892027149996,53138.46377208 2025-11-06,06:54:27.000,310,11112992,5765,0,1762412066,13056.471260059996,29830.35529701,53138.2960812 2025-11-06,06:54:28.000,310,11112978,5925,0,1762412067,13056.289379689995,30290.733977309996,53138.0864676 2025-11-06,06:54:29.000,310,11113000,5645,0,1762412068,13056.11423562999,24299.03691948,53137.93973808 2025-11-06,06:54:30.000,310,11113028,5805,0,1762412069,13055.999718359999,27063.67045983,53137.74409872 2025-11-06,06:54:31.000,310,11113027,5884,0,1762412070,13055.831310609989,24298.0782378,53137.57640784 2025-11-06,06:54:32.000,310,11112958,5725,0,1762412071,13055.770683819988,31210.173150600007,53137.499549520006 2025-11-06,06:54:33.000,310,11113026,6084,0,1762412072,13055.615748689997,30288.034160519994,53137.331858640006 2025-11-06,06:54:34.000,310,11113005,6205,0,1762412073,13055.548385590002,31209.390697170005,53137.2480132 2025-11-06,06:54:35.000,310,11113066,5845,0,1762412074,13055.548385590002,26600.789338379996,53137.08730944001 2025-11-06,06:54:36.000,310,11113044,6124,0,1762412075,13055.622484999993,26139.740990730003,53137.03141248 2025-11-06,06:54:37.000,310,11113022,5805,0,1762412076,13055.635957619997,27982.91225748,53136.91263144 2025-11-06,06:54:38.000,310,11113076,5845,0,1762412077,13055.609012380002,29365.225503089998,53136.88468296 2025-11-06,06:54:39.000,310,11112978,5925,0,1762412078,13055.548385590002,26139.325092059997,53136.84276024 2025-11-06,06:54:40.000,310,11113005,6165,0,1762412079,13055.514704039997,26599.94344278,53136.73795344 2025-11-06,06:54:41.000,310,11113001,6245,0,1762412080,13055.454077249997,31208.16414855,53136.77288904001 2025-11-06,06:54:42.000,310,11113025,6205,0,1762412081,13055.427132010002,24756.433817790006,53136.74494056 2025-11-06,06:54:43.000,310,11112970,5805,0,1762412082,13055.393450459997,31207.966772910004,53136.70301784001 2025-11-06,06:54:44.000,310,11113013,6245,0,1762412083,13055.427132010002,27060.61818654,53136.807824640004 2025-11-06,06:54:45.000,310,11113089,6165,0,1762412084,13055.507967730002,30747.256783499994,53136.84974736001 2025-11-06,06:54:46.000,310,11112844,5925,0,1762412085,13055.487758800002,30747.369569579998,53136.9335928 2025-11-06,06:54:47.000,310,11112819,6245,0,1762412086,13055.521440349992,27982.644390539994,53137.094296560004 2025-11-06,06:54:48.000,310,11112872,5684,0,1762412087,13055.447340940002,29365.267797869994,53137.143206400004 2025-11-06,06:54:49.000,310,11112907,6245,0,1762412088,13055.433868319997,27983.04619095,53137.32487152001 2025-11-06,06:54:50.000,310,11113016,5725,0,1762412089,13055.400186769992,29826.774338970004,53137.39474272 2025-11-06,06:54:51.000,310,11112854,5605,0,1762412090,13055.359768909992,28905.445998840005,53137.56942072001 2025-11-06,06:54:52.000,310,11113026,5884,0,1762412091,13055.326087360001,28445.109613320004,53137.73711160001 2025-11-06,06:54:53.000,310,11113074,5925,0,1762412092,13055.22504271,32593.000982700003,53137.932750960004 2025-11-06,06:54:54.000,310,11113009,6525,0,1762412093,13055.14420699,25219.942311809995,53138.20524864 2025-11-06,06:54:55.000,310,11113001,6565,0,1762412094,13055.009480789995,29368.016958570006,53138.3659524 2025-11-06,06:54:57.000,310,11112980,5965,0,1762412096,13054.948853999995,29368.58088897,53138.80614096 2025-11-06,06:54:58.000,310,11112949,6284,0,1762412097,13055.06337127,33516.40881618,53139.02274168 2025-11-06,06:54:59.000,310,11113023,6165,0,1762412098,13055.06337127,29368.89809982,53139.26729088001 2025-11-06,06:55:00.000,310,11112946,5845,0,1762412099,13055.130734369995,32594.819658239998,53139.62363400001 2025-11-06,06:55:01.000,310,11113016,5884,0,1762412100,13055.17788853999,32594.728019550006,53139.95202864 2025-11-06,06:55:02.000,310,11113028,5925,0,1762412101,13055.26546057,32133.67262277,53140.301384640006 2025-11-06,06:55:03.000,310,11113093,6205,0,1762412102,13055.22504271,27524.9584779,53140.497024000004 2025-11-06,06:55:04.000,310,11113065,6284,0,1762412103,13055.292405809996,29367.995811179993,53141.000096640004 2025-11-06,06:55:05.000,310,11112989,6405,0,1762412104,13055.386714150001,28906.919267010002,53141.27958144001 2025-11-06,06:55:06.000,310,11112962,5884,0,1762412105,13055.514704039997,27063.268659420006,53141.69880864 2025-11-06,06:55:07.000,310,11112993,6324,0,1762412106,13055.642693929993,32132.262796769995,53142.04117752 2025-11-06,06:55:08.000,310,11112959,6324,0,1762412107,13055.737002269998,27062.54259903,53142.37655928 2025-11-06,06:55:09.000,310,11113008,5805,0,1762412108,13055.905410019994,31670.340356999994,53142.71892816001 2025-11-06,06:55:10.000,310,11112911,6284,0,1762412109,13055.986245739994,30747.82776303,53143.082258400005 2025-11-06,06:55:11.000,310,11113014,5805,0,1762412110,13056.06034515,28442.867989980004,53143.45257576 2025-11-06,06:55:12.000,310,11113138,5805,0,1762412111,13056.06034515,33971.83195809,53143.82289312001 2025-11-06,06:55:13.000,310,11112955,6205,0,1762412112,13056.06034515,27519.34737042,53144.10237792 2025-11-06,06:55:14.000,310,11113011,6284,0,1762412113,13056.04013622,28439.991944940004,53144.521605120004 2025-11-06,06:55:15.000,310,11113103,6284,0,1762412114,13055.979509429999,30743.18943549,53144.81506416 2025-11-06,06:55:16.000,310,11112972,5765,0,1762412115,13055.939091569999,27516.661651889997,53145.05262624 2025-11-06,06:55:17.000,310,11112991,6565,0,1762412116,13055.784156439993,28437.256882500005,53145.42294360001 2025-11-06,06:55:18.000,310,11112972,6005,0,1762412117,13055.615748689997,31201.072723770005,53145.7024284 2025-11-06,06:55:19.000,310,11113001,6324,0,1762412118,13055.373241529996,26131.423017330002,53145.96793896 2025-11-06,06:55:20.000,310,11112958,5925,0,1762412119,13055.07684388999,27512.833974299996,53146.27537224 2025-11-06,06:55:21.000,310,11113037,6205,0,1762412120,13054.75350100999,31658.89961901,53146.46402448 2025-11-06,06:55:22.000,310,11113044,5765,0,1762412121,13054.517730159998,30275.78277258,53146.63870248 2025-11-06,06:55:23.000,310,11113015,6565,0,1762412122,13054.315640859997,30735.456539880004,53146.76447064001 2025-11-06,06:55:24.000,310,11113034,5805,0,1762412123,13054.167442040001,27969.857268720007,53147.106839520005 2025-11-06,06:55:25.000,310,11112953,6365,0,1762412124,13054.02597953,34880.36612727,53147.23260768 2025-11-06,06:55:26.000,310,11112968,5725,0,1762412125,13053.90472595,33496.93206999,53147.393311440006 2025-11-06,06:55:27.000,310,11113076,6205,0,1762412126,13053.71610926999,28888.323662070005,53147.49811824 2025-11-06,06:55:28.000,310,11113007,6405,0,1762412127,13053.480338419999,26583.518969879995,53147.64484776 2025-11-06,06:55:29.000,310,11113023,6525,0,1762412128,13053.156995539997,32571.846543570005,53147.78459016 2025-11-06,06:55:30.000,310,11112997,6445,0,1762412129,13052.880806829991,31649.087230050005,53147.86144848 2025-11-06,06:55:31.000,310,11113004,5805,0,1762412130,13052.53725501999,31186.664302050005,53148.008178 2025-11-06,06:55:32.000,310,11113044,5845,0,1762412131,13052.133076419988,26577.68933937,53148.08503632001 2025-11-06,06:55:33.000,310,11113047,6284,0,1762412132,13051.668271030001,28418.703572340004,53148.12695904 2025-11-06,06:55:34.000,310,11112988,5684,0,1762412133,13051.230410879994,28416.65227551,53148.161894640005 2025-11-06,06:55:35.000,310,11113022,5645,0,1762412134,13050.772341800002,27493.286736809998,53148.20381736001 2025-11-06,06:55:36.000,310,11112976,6045,0,1762412135,13050.22670069,26109.436780860007,53148.25272720001 2025-11-06,06:55:37.000,310,11113016,6284,0,1762412136,13049.553069690002,29792.931465839996,53191.09774704 2025-11-06,06:55:38.000,310,11112960,6005,0,1762412137,13049.095000609996,25184.879939189996,53148.08503632001 2025-11-06,06:55:39.000,310,11112863,6124,0,1762412138,13048.488732709993,31171.804736010003,53148.0780492 2025-11-06,06:55:40.000,310,11112894,5805,0,1762412139,13047.983509459991,27024.42795312,53147.9033712 2025-11-06,06:55:41.000,310,11112857,6445,0,1762412140,13047.343560009998,24259.18113846,53147.81253864 2025-11-06,06:55:42.000,310,11112848,5845,0,1762412141,13046.737292109996,34852.24009856999,53147.70074472001 2025-11-06,06:55:43.000,310,11112998,5884,0,1762412142,13046.117551589989,29323.41006393,53147.561002320006 2025-11-06,06:55:44.000,310,11113014,5965,0,1762412143,13045.44392058999,33928.13440122,53147.46318264001 2025-11-06,06:55:45.000,310,11112963,6485,0,1762412144,13044.824180069998,33465.86655408,53147.34440160001 2025-11-06,06:55:46.000,310,11113032,5965,0,1762412145,13044.177494309995,31161.28743405,53147.12081376 2025-11-06,06:55:48.000,310,11113033,6365,0,1762412147,13042.735923969994,33000.36315627,53146.76447064001 2025-11-06,06:55:49.000,310,11112993,6245,0,1762412148,13041.920830459996,29314.401275790005,53146.51293432 2025-11-06,06:55:50.000,310,11113020,5884,0,1762412149,13041.220254219988,27470.898699929996,53146.317294960005 2025-11-06,06:55:51.000,310,11113013,6605,0,1762412150,13040.50620535999,24245.928774059998,53146.1565912 2025-11-06,06:55:52.000,310,11113004,6045,0,1762412151,13039.805629119997,30692.7670086,53145.912042 2025-11-06,06:55:53.000,310,11113028,6005,0,1762412152,13039.098316569994,30231.408499230005,53145.73736400001 2025-11-06,06:55:54.000,310,11113037,6405,0,1762412153,13038.465103429997,32994.01893927,53145.4578792 2025-11-06,06:55:55.000,310,11112944,5884,0,1762412154,13037.838626599994,25624.823191620002,53145.25525272001 2025-11-06,06:55:56.000,310,11112940,5725,0,1762412155,13037.218886080002,27006.01562556,53145.0037164 2025-11-06,06:55:57.000,310,11112964,5925,0,1762412156,13036.551991389999,27926.589708779997,53144.83602552 2025-11-06,06:55:59.000,310,11112956,6084,0,1762412158,13035.137366289993,27004.302686969997,53144.486669519996 2025-11-06,06:56:00.000,310,11112937,6284,0,1762412159,13034.241437059994,28385.156762669998,53144.27705592001 2025-11-06,06:56:01.000,310,11112972,5765,0,1762412160,13033.27814473,31147.449991860005,53144.088403680005 2025-11-06,06:56:02.000,310,11113019,6284,0,1762412161,13032.254225609991,26080.831411320003,53143.89276432001 2025-11-06,06:56:03.000,310,11112986,5845,0,1762412162,13031.223570180002,24237.970306289993,53143.634240880005 2025-11-06,06:56:04.000,310,11113025,6365,0,1762412163,13030.226596299988,30223.802487959998,53143.48052424001 2025-11-06,06:56:05.000,310,11113139,6365,0,1762412164,13029.182468249994,30683.391665699994,53143.22898792 2025-11-06,06:56:06.000,310,11113073,6324,0,1762412165,13027.922778279994,31143.01608909,53143.012387200004 2025-11-06,06:56:07.000,310,11113015,6365,0,1762412166,13026.508153180002,30221.243653769998,53142.8027736 2025-11-06,06:56:08.000,310,11113055,6165,0,1762412167,13025.120473319992,32983.25491776,53142.5582244 2025-11-06,06:56:09.000,310,11113077,6605,0,1762412168,13023.6250125,27917.052235890005,53142.27175248 2025-11-06,06:56:10.000,310,11113032,5925,0,1762412169,13022.32490467,28837.443041730003,53142.006241920004 2025-11-06,06:56:11.000,310,11113082,5925,0,1762412170,13021.01806052999,26994.955540590003,53141.72675712 2025-11-06,06:56:12.000,310,11113013,6365,0,1762412171,13019.80552473,31138.786611090007,53141.41932384 2025-11-06,06:56:13.000,310,11113040,5925,0,1762412172,13018.815287159996,30677.759410829996,53141.069967840005 2025-11-06,06:56:14.000,310,11113020,5965,0,1762412173,13017.993457340002,30216.71811231,53140.76253456 2025-11-06,06:56:15.000,310,11112983,6165,0,1762412174,13017.40739837,31137.003181199994,53140.53894672001 2025-11-06,06:56:16.000,310,11113047,6324,0,1762412175,13016.861757259998,31596.888422400007,53140.231513440005 2025-11-06,06:56:17.000,310,11112943,6365,0,1762412176,13016.30264352999,28833.530774579995,53139.993951360004 2025-11-06,06:56:18.000,310,11113053,6365,0,1762412177,13015.763738729998,27912.075550110007,53139.73542792 2025-11-06,06:56:19.000,310,11112992,6005,0,1762412178,13015.11031666,29292.86618364,53139.441968880004 2025-11-06,06:56:20.000,310,11113052,5965,0,1762412179,13014.477103519988,29292.436186709994,53139.2044068 2025-11-06,06:56:21.000,310,11112921,6525,0,1762412180,13013.7899999,26068.85493945,53138.924922 2025-11-06,06:56:22.000,310,11113029,6284,0,1762412181,13012.974906390002,31593.90664041,53138.72928264 2025-11-06,06:56:23.000,310,11113051,6365,0,1762412182,13011.991405129993,30672.641742449996,53138.4707592 2025-11-06,06:56:24.000,310,11113004,5765,0,1762412183,13010.778869330003,26068.121829929994,53138.21223576001 2025-11-06,06:56:25.000,310,11113003,6245,0,1762412184,13009.539388290003,30672.521907240007,53137.87685400001 2025-11-06,06:56:26.000,310,11112921,6324,0,1762412185,13008.239280460002,32974.97923914,53137.49256240001 2025-11-06,06:56:27.000,310,11112957,6165,0,1762412186,13007.053689899993,31133.161405349994,53137.213077600005 2025-11-06,06:56:28.000,310,11112969,6245,0,1762412187,13005.847890409997,30673.001248080007,53136.91263144 2025-11-06,06:56:29.000,310,11113029,6485,0,1762412188,13004.635354609993,28831.56406731,53136.56327544001 2025-11-06,06:56:30.000,310,11113041,6245,0,1762412189,13003.705743829989,28831.796688600007,53136.34667472001 2025-11-06,06:56:31.000,310,11112947,6324,0,1762412190,13002.77613305,29753.1884709,53136.088151280004 2025-11-06,06:56:32.000,310,11113027,6205,0,1762412191,13001.913885369991,26991.057371699993,53135.83661496 2025-11-06,06:56:33.000,310,11113020,5925,0,1762412192,13001.112264479998,32977.59446637001,53135.606040000006 2025-11-06,06:56:34.000,310,11112970,5845,0,1762412193,13000.27022572999,29294.480434409998,53135.368477920005 2025-11-06,06:56:35.000,310,11113026,5725,0,1762412194,12999.596594729992,29755.486487279995,53135.23572264 2025-11-06,06:56:36.000,310,11113061,6324,0,1762412195,12998.936436349999,31137.447276389998,53135.06104464 2025-11-06,06:56:37.000,310,11112975,6324,0,1762412196,12998.397531549992,25612.332133260003,53134.99816056 2025-11-06,06:56:38.000,310,11113001,6445,0,1762412197,12997.89904461,26073.295891350004,53134.90732800001 2025-11-06,06:56:39.000,310,11112932,5925,0,1762412198,12997.400557669993,29757.629422800004,53134.8723924 2025-11-06,06:56:40.000,310,11112956,5925,0,1762412199,12996.976170139991,30678.908419019994,53134.85841816001 2025-11-06,06:56:41.000,310,11113012,5925,0,1762412200,12996.524837369994,26995.378488389993,53134.89335376 2025-11-06,06:56:42.000,310,11112944,5805,0,1762412201,12995.925305780002,28837.598122590003,53134.984186320005 2025-11-06,06:56:43.000,310,11113007,6485,0,1762412202,12995.487445629995,29298.378603300007,53134.95623784001 2025-11-06,06:56:44.000,310,11112972,6084,0,1762412203,12995.076530719998,28377.684684869993,53135.08899312 2025-11-06,06:56:45.000,310,11112862,5965,0,1762412204,12994.625197950001,30680.360539800007,53135.28463248 2025-11-06,06:56:46.000,310,11112848,5725,0,1762412205,12994.25470089999,30680.727094560003,53135.3964264 2025-11-06,06:56:47.000,310,11113090,5884,0,1762412206,12993.944830639994,31601.999041649993,53135.57809152001 2025-11-06,06:56:48.000,310,11112963,6084,0,1762412207,12993.587806210002,29760.38563263,53135.82962784 2025-11-06,06:56:49.000,310,11113010,6124,0,1762412208,12993.07584664999,25616.300793450006,53135.92744752 2025-11-06,06:56:50.000,310,11113051,6324,0,1762412209,12992.597568639998,29300.479244040005,53136.088151280004 2025-11-06,06:56:51.000,310,11113084,5684,0,1762412210,12992.04519122,33445.142111880006,53136.24885504001 2025-11-06,06:56:52.000,310,11112948,5965,0,1762412211,12991.425450699993,28840.297939380005,53136.4095588 2025-11-06,06:56:53.000,310,11113022,5925,0,1762412212,12990.913491139996,32064.069513149996,53136.57026256 2025-11-06,06:56:54.000,310,11113032,5845,0,1762412213,12990.401531579999,28840.854820649998,53136.73096632001 2025-11-06,06:56:55.000,310,11112989,6284,0,1762412214,12989.950198810002,27459.739927140006,53136.877695840005 2025-11-06,06:56:56.000,310,11113039,6165,0,1762412215,12989.56622914,26539.095352620003,53137.20609048001 2025-11-06,06:56:57.000,310,11113035,6885,0,1762412216,12989.229413639994,29763.155940719997,53137.380768480005 2025-11-06,06:56:58.000,310,11112980,5805,0,1762412217,12988.818498729997,27000.404518080002,53137.56942072001 2025-11-06,06:57:00.000,310,11112946,5884,0,1762412219,12987.572281380002,29303.72184384,53138.0165964 2025-11-06,06:57:01.000,310,11112980,6045,0,1762412220,12986.82455097,34370.05845918,53138.219222880005 2025-11-06,06:57:02.000,310,11112963,6565,0,1762412221,12986.063347939991,30226.149848250003,53138.44281072 2025-11-06,06:57:03.000,310,11112969,6565,0,1762412222,12985.544652069999,33450.65453154,53138.722295520005 2025-11-06,06:57:04.000,310,11113020,5925,0,1762412223,12985.079846679997,32069.751111930003,53138.771205360004 2025-11-06,06:57:05.000,310,11113022,5925,0,1762412224,12984.736294869996,32991.03010815001,53139.08562576 2025-11-06,06:57:06.000,310,11112982,5965,0,1762412225,12984.39947936999,33912.29500611,53139.36511056001 2025-11-06,06:57:07.000,310,11113054,6005,0,1762412226,12984.042454939998,25622.94107391,53139.5886984 2025-11-06,06:57:08.000,310,11113000,5925,0,1762412227,12983.53049538,32530.799459579997,53139.80529912 2025-11-06,06:57:09.000,310,11112971,6525,0,1762412228,12982.937700099988,29767.681482180007,53139.95202864 2025-11-06,06:57:10.000,310,11113050,6485,0,1762412229,12982.31122327,32530.827656099995,53140.25247480001 2025-11-06,06:57:11.000,310,11112932,5965,0,1762412230,12981.792527399994,28846.783138979998,53140.44112704001 2025-11-06,06:57:12.000,310,11112997,6245,0,1762412231,12981.246886289991,28386.312819989995,53140.636766400006 2025-11-06,06:57:13.000,310,11113010,5684,0,1762412232,12980.674299939994,28846.818384629994,53140.832405760004 2025-11-06,06:57:14.000,310,11113034,5725,0,1762412233,12980.101713589997,29767.984594769994,53141.04900648 2025-11-06,06:57:15.000,310,11112977,6284,0,1762412234,12979.434818899994,32991.71387376,53141.195736 2025-11-06,06:57:16.000,310,11113041,6245,0,1762412235,12978.707297419991,32070.730941,53141.30054280001 2025-11-06,06:57:17.000,310,11113044,5645,0,1762412236,12978.053875349993,27005.05694388,53141.503169280004 2025-11-06,06:57:18.000,310,11112991,6245,0,1762412237,12977.36677172999,33452.628287939995,53141.573040480005 2025-11-06,06:57:19.000,310,11112979,6284,0,1762412238,12976.706613349997,24702.825184140005,53141.78265408001 2025-11-06,06:57:20.000,310,11112957,6485,0,1762412239,12975.871310909999,33453.5587731,53141.894448 2025-11-06,06:57:21.000,310,11112940,6084,0,1762412240,12975.271779319992,25164.32467611,53142.01322904 2025-11-06,06:57:22.000,310,11113081,6365,0,1762412241,12974.699192969994,29309.6572113,53142.09008736 2025-11-06,06:57:23.000,310,11112985,6445,0,1762412242,12974.281541750002,27007.340861999997,53142.173932800004 2025-11-06,06:57:24.000,310,11112962,6245,0,1762412243,12973.85715422,27007.552335900007,53142.30668808001 2025-11-06,06:57:25.000,310,11112940,5645,0,1762412244,12973.378876209994,32534.521400219994,53142.43944336 2025-11-06,06:57:26.000,310,11112963,6445,0,1762412245,12972.866916649997,32074.177965569994,53142.55123728001 2025-11-06,06:57:27.000,310,11112927,6245,0,1762412246,12972.341484469995,26087.147431799996,53142.60014712001 2025-11-06,06:57:28.000,310,11112923,6565,0,1762412247,12971.816052289993,33455.96252643,53142.68399256 2025-11-06,06:57:29.000,310,11113023,6525,0,1762412248,12971.122212359995,27468.896747010003,53142.76085088 2025-11-06,06:57:30.000,310,11113029,6525,0,1762412249,12970.327327779996,30692.879794680004,53142.78879936001 2025-11-06,06:57:31.000,310,11113016,5565,0,1762412250,12969.687378329989,34377.38250525,53142.844696320004 2025-11-06,06:57:32.000,310,11113015,6165,0,1762412251,12969.094583049991,29771.946205829998,53142.95649024001 2025-11-06,06:57:33.000,310,11113052,5805,0,1762412252,12968.414215739998,29772.108335819998,53143.033348560006 2025-11-06,06:57:34.000,310,11113010,5725,0,1762412253,12967.706903189996,28851.24523827,53143.082258400005 2025-11-06,06:57:35.000,310,11113050,5965,0,1762412254,12967.188207319989,27930.523123320003,53143.11020688 2025-11-06,06:57:36.000,310,11112985,6445,0,1762412255,12966.864864440002,26088.768731699995,53143.24296216001 2025-11-06,06:57:37.000,310,11112987,6165,0,1762412256,12966.568466799996,36682.29998352,53143.35475608 2025-11-06,06:57:38.000,310,11112978,6045,0,1762412257,12966.204706059994,33919.5062661,53143.52943408001 2025-11-06,06:57:39.000,310,11112951,6365,0,1762412258,12965.861154249993,24248.346625649996,53143.71808632 2025-11-06,06:57:40.000,310,11112988,6124,0,1762412259,12965.477184579991,29776.006504710007,53143.82289312001 2025-11-06,06:57:41.000,310,11112995,6525,0,1762412260,12965.38287624,30698.075003489997,53143.99757112 2025-11-06,06:57:42.000,310,11112985,6365,0,1762412261,12965.29530420999,29317.291419090005,53144.137313520005 2025-11-06,06:57:43.000,310,11113065,6284,0,1762412262,12965.05953336,33003.08412045,53144.34692712001 2025-11-06,06:57:44.000,310,11112992,5805,0,1762412263,12964.608200590003,29319.525993300005,53144.53557936001 2025-11-06,06:57:45.000,310,11112985,6205,0,1762412264,12964.03561423999,31163.0144709,53144.75218008001 2025-11-06,06:57:46.000,310,11112976,5845,0,1762412265,12963.651644569989,28861.205658959996,53144.99672928001 2025-11-06,06:57:47.000,310,11113045,6565,0,1762412266,12963.597754089998,26559.31225746,53145.12948456 2025-11-06,06:57:48.000,310,11112994,5725,0,1762412267,12963.678589809999,27020.966830289995,53145.43691784 2025-11-06,06:57:49.000,310,11113014,5965,0,1762412268,12963.739216599999,30707.083791629993,53145.75832536001 2025-11-06,06:57:50.000,310,11112965,6565,0,1762412269,12963.96151483,29326.46938635,53146.06575864 2025-11-06,06:57:51.000,310,11112972,6005,0,1762412270,12964.10297734,30248.6013273,53146.25441088 2025-11-06,06:57:52.000,310,11112997,6405,0,1762412271,12964.291594019996,29328.21757059,53146.610754 2025-11-06,06:57:53.000,310,11112990,5605,0,1762412272,12964.291594019996,27025.746140429997,53146.939148640005 2025-11-06,06:57:54.000,310,11112990,5725,0,1762412273,12964.210758299996,32093.527827419995,53147.2395948 2025-11-06,06:57:55.000,310,11113089,6365,0,1762412274,12964.069295789996,30712.419983040003,53147.60292504001 2025-11-06,06:57:56.000,310,11113049,6365,0,1762412275,12963.91436065999,28870.566903600004,53148.008178 2025-11-06,06:57:57.000,310,11113050,5805,0,1762412276,12963.442818959993,24725.523382739993,53148.12695904 2025-11-06,06:57:58.000,310,11112999,6605,0,1762412277,12962.96454095,31636.525680389997,53148.497276400005 2025-11-06,06:57:59.000,310,11113009,6365,0,1762412278,12962.63446175999,32098.2930393,53148.81868392 2025-11-06,06:58:01.000,310,11113007,6284,0,1762412280,12962.75571533999,27493.385424630003,53149.41957624 2025-11-06,06:58:02.000,310,11113035,6324,0,1762412281,12962.957804639991,28415.475070800007,53149.78290648001 2025-11-06,06:58:03.000,310,11113006,5565,0,1762412282,12963.233993349997,30259.048137959995,53150.1392496 2025-11-06,06:58:04.000,310,11113002,5684,0,1762412283,12963.415873719998,26574.446739570005,53150.53751544 2025-11-06,06:58:05.000,310,11113024,5725,0,1762412284,12963.685326119994,28418.167838459995,53150.99866536 2025-11-06,06:58:06.000,310,11113025,6365,0,1762412285,12963.907624349995,31183.097442269995,53151.34103424001 2025-11-06,06:58:07.000,310,11112993,6124,0,1762412286,12964.257912469991,28880.329948650004,53151.802184160006 2025-11-06,06:58:08.000,310,11113062,5765,0,1762412287,12964.702508929993,32106.075278820004,53152.21442424 2025-11-06,06:58:09.000,310,11112986,5765,0,1762412288,12965.187523249995,30264.031872870008,53152.75243248001 2025-11-06,06:58:10.000,310,11113014,5884,0,1762412289,12965.692746499997,31646.803311929994,53153.16467256001 2025-11-06,06:58:11.000,310,11113085,6405,0,1762412290,12966.13060664999,33950.97358242,53153.71665504001 2025-11-06,06:58:12.000,310,11113109,6324,0,1762412291,12966.427004289995,27961.983390509995,53154.18479208 2025-11-06,06:58:13.000,310,11113033,6284,0,1762412292,12966.757083479992,27040.92291732,53154.69485184001 2025-11-06,06:58:14.000,310,11113056,5845,0,1762412293,12966.905282300002,30727.117419090006,53155.16298888 2025-11-06,06:58:15.000,310,11113010,5805,0,1762412294,12967.087162669988,25198.823118329994,53155.73593272 2025-11-06,06:58:16.000,310,11113005,6445,0,1762412295,12967.026535880002,25199.351803080004,53156.19009552 2025-11-06,06:58:17.000,310,11113050,5884,0,1762412296,12966.912018609997,27503.557319219995,53156.65124544 2025-11-06,06:58:18.000,310,11113058,6005,0,1762412297,12966.797501339992,32111.467863269994,53157.16130520001 2025-11-06,06:58:19.000,310,11113048,5684,0,1762412298,12966.945700160002,28426.457615339998,53157.6853392 2025-11-06,06:58:20.000,310,11112966,5925,0,1762412299,12967.147789459988,30730.980342330004,53158.118540639996 2025-11-06,06:58:21.000,310,11113043,6445,0,1762412300,12967.39029661999,33035.566511490004,53158.656548880004 2025-11-06,06:58:22.000,310,11113012,6124,0,1762412301,12967.626067469995,26124.88847382,53159.01987912 2025-11-06,06:58:23.000,310,11113070,5965,0,1762412302,12967.882047250001,28890.11414109,53159.446093440005 2025-11-06,06:58:24.000,310,11113015,6324,0,1762412303,12968.104345480002,33959.01663975,53159.94217896001 2025-11-06,06:58:25.000,310,11113031,6445,0,1762412304,12968.326643709988,30273.57639489,53160.403328880006 2025-11-06,06:58:26.000,310,11112936,5925,0,1762412305,12968.488315149989,26127.306325409998,53160.7946076 2025-11-06,06:58:27.000,310,11113081,6405,0,1762412306,12968.6567229,32118.12224199,53161.23479616001 2025-11-06,06:58:28.000,310,11113055,6045,0,1762412307,12968.87228481999,29354.257056810005,53161.59812640001 2025-11-06,06:58:29.000,310,11113036,5925,0,1762412308,12968.81165802999,27972.585282030006,53162.00337936001 2025-11-06,06:58:30.000,310,11113056,5925,0,1762412309,12968.62977765999,30738.107012759996,53162.415619440006 2025-11-06,06:58:31.000,310,11113006,5884,0,1762412310,12968.420952049994,29817.441290849994,53162.77894968 2025-11-06,06:58:32.000,310,11113058,5965,0,1762412311,12968.326643709988,32583.061709400004,53163.09337008 2025-11-06,06:58:33.000,310,11113057,6445,0,1762412312,12968.367061569988,25671.826790460007,53163.379842 2025-11-06,06:58:34.000,310,11112989,6445,0,1762412313,12968.461369909994,27976.300173540003,53163.77810784001 2025-11-06,06:58:35.000,310,11113078,6045,0,1762412314,12968.555678249999,29359.198496940007,53164.10650248 2025-11-06,06:58:36.000,310,11113032,5805,0,1762412315,12968.71061337999,33046.274139960005,53164.51874256001 2025-11-06,06:58:37.000,310,11113041,6365,0,1762412316,12968.89923006,32125.403993279993,53164.72835616 2025-11-06,06:58:38.000,310,11113017,6445,0,1762412317,12969.047428879996,28439.674734090004,53165.02181520001 2025-11-06,06:58:39.000,310,11112972,5965,0,1762412318,12969.182155080001,32587.5731526,53165.21046744001 2025-11-06,06:58:40.000,310,11113056,5884,0,1762412319,12969.404453310002,27979.930475490008,53165.49693936 2025-11-06,06:58:41.000,310,11113055,6805,0,1762412320,12969.599806299993,26597.983784640004,53165.76244992001 2025-11-06,06:58:42.000,310,11113023,6284,0,1762412321,12969.694114639999,27980.776371090004,53166.02097336 2025-11-06,06:58:43.000,310,11113002,5884,0,1762412322,12969.633487849998,31667.682834990002,53166.26552256001 2025-11-06,06:58:44.000,310,11113003,6405,0,1762412323,12969.492025339998,34893.53390210999,53166.54500736 2025-11-06,06:58:45.000,310,11113111,6205,0,1762412324,12969.357299139992,26598.97771197,53166.72667248001 2025-11-06,06:58:46.000,310,11112975,6084,0,1762412325,12969.357299139992,28442.515533480007,53166.88038912 2025-11-06,06:58:47.000,310,11113017,6565,0,1762412326,12969.229309249997,26138.613129930003,53167.12493832 2025-11-06,06:58:48.000,310,11112983,6445,0,1762412327,12968.986802089996,30746.890228739998,53167.327564800005 2025-11-06,06:58:49.000,310,11113010,6124,0,1762412328,12968.69714076,29364.330263580006,53167.57910112 2025-11-06,06:58:50.000,310,11113004,5925,0,1762412329,12968.292962159998,30746.657607450004,53167.711856400005 2025-11-06,06:58:51.000,310,11113069,6565,0,1762412330,12967.976355589992,28903.281915929998,53167.879547280005 2025-11-06,06:58:52.000,310,11112953,6445,0,1762412331,12967.774266289991,28442.170126109995,53167.97037984001 2025-11-06,06:58:53.000,310,11113018,5725,0,1762412332,12967.464396029995,32128.456266570007,53168.0262768 2025-11-06,06:58:54.000,310,11113073,6445,0,1762412333,12967.302724589994,27519.876055169996,53168.1310836 2025-11-06,06:58:55.000,310,11113035,6205,0,1762412334,12967.046744810003,30745.205486670005,53168.27781312001 2025-11-06,06:58:56.000,310,11113057,6205,0,1762412335,12966.864864440002,24293.214338100006,53168.31274872 2025-11-06,06:58:57.000,310,11113050,5925,0,1762412336,12966.682984070001,29361.736183739995,53168.4105684 2025-11-06,06:58:58.000,310,11113005,6284,0,1762412337,12966.53478524999,34430.25802938,53168.55729792 2025-11-06,06:58:59.000,310,11112964,5445,0,1762412338,12966.47415845999,29360.939632049995,53168.57127216001 2025-11-06,06:59:00.000,310,11113018,5884,0,1762412339,12966.447213219995,27517.373614020005,53168.59223352001 2025-11-06,06:59:02.000,310,11113101,6565,0,1762412341,12966.49436738999,22908.673567410005,53168.718001680005 2025-11-06,06:59:03.000,310,11112954,5725,0,1762412342,12966.54152156,25212.653511390003,53168.81582136 2025-11-06,06:59:04.000,310,11113039,6445,0,1762412343,12966.62235728,27977.533771290007,53168.885692560005 2025-11-06,06:59:05.000,310,11113018,5845,0,1762412344,12966.689720379996,29820.72618543,53168.955563760006 2025-11-06,06:59:06.000,310,11113058,5884,0,1762412345,12966.689720379996,33506.97708024,53169.09530616001 2025-11-06,06:59:07.000,310,11113014,5925,0,1762412346,12966.642566210001,30281.288143109996,53169.13024176 2025-11-06,06:59:08.000,310,11113115,6405,0,1762412347,12966.777292409992,29359.727181690003,53169.24203568001 2025-11-06,06:59:09.000,310,11113010,5884,0,1762412348,12966.979381709993,30281.274044849997,53169.290945520006 2025-11-06,06:59:10.000,310,11113070,5925,0,1762412349,12967.161262079993,26594.8257744,53169.36780384 2025-11-06,06:59:11.000,310,11113056,5845,0,1762412350,12967.322933519994,31663.361718300002,53169.47959776001 2025-11-06,06:59:12.000,310,11113005,6324,0,1762412351,12967.383560309994,34888.592461980006,53169.64728864001 2025-11-06,06:59:13.000,310,11113030,5884,0,1762412352,12967.45765972,27976.384763099995,53169.773056800004 2025-11-06,06:59:14.000,310,11112964,6005,0,1762412353,12967.53849544,29819.520784199995,53169.9477348 2025-11-06,06:59:15.000,310,11113009,6284,0,1762412354,12967.75405735999,29819.513735069995,53170.07350296 2025-11-06,06:59:16.000,310,11113002,5965,0,1762412355,12968.050454999997,33044.948903519995,53170.28311656 2025-11-06,06:59:17.000,310,11113035,6405,0,1762412356,12968.286225849988,33044.77267527,53170.40888472 2025-11-06,06:59:18.000,310,11113020,5845,0,1762412357,12968.501787769994,31662.25500489,53170.61849832 2025-11-06,06:59:19.000,310,11112951,6205,0,1762412358,12968.521996699994,27975.665751840002,53170.75125360001 2025-11-06,06:59:20.000,310,11112989,6485,0,1762412359,12968.575887179999,30740.278144800002,53170.98881568001 2025-11-06,06:59:21.000,310,11112876,5965,0,1762412360,12968.703877069995,25210.503526739994,53171.14951944 2025-11-06,06:59:22.000,310,11112951,6405,0,1762412361,12968.91270267999,31200.741414660006,53171.35913304 2025-11-06,06:59:23.000,310,11112954,5965,0,1762412362,12969.074374119991,30278.82799674,53171.58272088 2025-11-06,06:59:24.000,310,11113026,6165,0,1762412363,12969.033956259991,28895.971968120008,53171.77836024001 2025-11-06,06:59:25.000,310,11112958,6005,0,1762412364,12968.926175299996,29817.0535887,53171.93207688 2025-11-06,06:59:26.000,310,11112910,6124,0,1762412365,12968.79818541,28895.048532090004,53172.20457456 2025-11-06,06:59:27.000,310,11112932,5925,0,1762412366,12968.784712789995,32120.307472290006,53172.41418816 2025-11-06,06:59:28.000,310,11112956,5925,0,1762412367,12968.89923006,31198.71831435,53172.623801760004 2025-11-06,06:59:29.000,310,11112940,5965,0,1762412368,12968.87902113,28894.639682549998,53172.88232520001 2025-11-06,06:59:30.000,310,11112943,6405,0,1762412369,12968.804921719995,26129.780570040006,53173.09892592001 2025-11-06,06:59:31.000,310,11112868,5925,0,1762412370,12968.575887179999,34423.17365373,53173.21071984 2025-11-06,06:59:32.000,310,11113069,6605,0,1762412371,12968.124554410002,26589.334502130005,53173.483217520006 2025-11-06,06:59:33.000,310,11112895,6405,0,1762412372,12967.76079367,31657.391105190007,53173.60199856001 2025-11-06,06:59:34.000,310,11112955,6165,0,1762412373,12967.376823999999,31657.13733651,53173.90943184001 2025-11-06,06:59:35.000,310,11112938,5645,0,1762412374,12967.060217429993,28431.575283719998,53173.99327728 2025-11-06,06:59:36.000,310,11112920,5925,0,1762412375,12966.62235728,27509.838094050006,53174.19590376001 2025-11-06,06:59:37.000,310,11112973,6205,0,1762412376,12966.117134029999,25666.363714709994,53174.300710560005 2025-11-06,06:59:38.000,310,11112949,6324,0,1762412377,12965.531075059997,33038.104198290006,53174.46141432001 2025-11-06,06:59:39.000,310,11112927,6245,0,1762412378,12964.843971439994,33959.108278440006,53174.56622112 2025-11-06,06:59:40.000,310,11112967,6405,0,1762412379,12964.251176159996,28429.65087123,53174.71295064 2025-11-06,06:59:41.000,310,11112979,6205,0,1762412380,12963.624699329994,27968.468590110002,53174.803783200005 2025-11-06,06:59:42.000,310,11112959,6245,0,1762412381,12962.937595709991,29810.892649080008,53174.89461576001 2025-11-06,06:59:43.000,310,11113028,5925,0,1762412382,12962.142711129993,28888.633823790005,53175.01339680001 2025-11-06,06:59:44.000,310,11113047,6324,0,1762412383,12961.25351820999,27044.785840559998,53175.020383920004 2025-11-06,06:59:45.000,310,11112945,6324,0,1762412384,12960.633777689996,30269.650029480006,53175.10422936 2025-11-06,06:59:46.000,310,11113039,6365,0,1762412385,12960.17570860999,29347.997429370007,53175.09724224 2025-11-06,06:59:47.000,310,11112918,5605,0,1762412386,12959.731112150002,30730.000513260005,53175.12519072 2025-11-06,06:59:48.000,310,11112986,6245,0,1762412387,12959.19894365999,29347.384155060005,53175.15313920001 2025-11-06,06:59:49.000,310,11113004,5805,0,1762412388,12958.592675759988,29346.982354649997,53175.21602328 2025-11-06,06:59:50.000,310,11113091,6365,0,1762412389,12958.10766144,26582.34176517,53175.22999752001 2025-11-06,06:59:51.000,310,11112986,5925,0,1762412390,12957.629383429994,30267.915943500004,53175.21602328 2025-11-06,06:59:52.000,310,11113049,6405,0,1762412391,12957.063533389992,27963.738623879995,53175.28589448 2025-11-06,06:59:53.000,310,11112988,5925,0,1762412392,12956.59872799999,31188.384289769994,53175.27192024 2025-11-06,06:59:54.000,310,11113039,6165,0,1762412393,12956.032877960002,29344.938106949994,53175.27890736001 2025-11-06,06:59:55.000,310,11113019,6485,0,1762412394,12955.433346369995,26580.10719096,53175.306855840005 2025-11-06,06:59:56.000,310,11112990,5884,0,1762412395,12954.840551089997,34873.020933809996,53175.355765680004 2025-11-06,06:59:57.000,310,11113016,5805,0,1762412396,12954.315118909995,27040.77488559,53175.39768840001 2025-11-06,06:59:58.000,310,11113015,6445,0,1762412397,12953.877258759989,27962.505026130006,53175.46057248 2025-11-06,06:59:59.000,310,11112964,5845,0,1762412398,12953.520234329997,30266.287594470006,53175.45358536 2025-11-06,07:00:00.000,310,11112987,6284,0,1762412399,12953.223836689991,28884.404345789997,53175.50948232 2025-11-06,07:00:01.000,310,11113025,6324,0,1762412400,12952.833130709994,33030.766053960004,53175.55140504 2025-11-06,07:00:03.000,310,11112987,6205,0,1762412402,12951.815947899995,28884.22106841,53175.712108800006 2025-11-06,07:00:04.000,310,11113018,5925,0,1762412403,12951.674485389995,32109.691482509996,53175.66319896001 2025-11-06,07:00:05.000,310,11113038,6045,0,1762412404,12951.72163955999,31188.63805845,53175.78198000001 2025-11-06,07:00:06.000,310,11113041,6485,0,1762412405,12951.74184848999,33492.484068959995,53175.92172240001 2025-11-06,07:00:07.000,310,11112965,6045,0,1762412406,12951.64080383999,27963.661083450002,53176.047490560006 2025-11-06,07:00:08.000,310,11112963,6485,0,1762412407,12951.452187159994,28424.20894287,53176.096400400005 2025-11-06,07:00:09.000,310,11112926,5605,0,1762412408,12951.337669889988,29806.564483259994,53176.2710784 2025-11-06,07:00:10.000,310,11113003,6284,0,1762412409,12951.405032989998,28885.50401007,53176.382872320006 2025-11-06,07:00:11.000,310,11112932,5965,0,1762412410,12951.479132399989,28885.7930244,53176.550563200006 2025-11-06,07:00:12.000,310,11112987,6205,0,1762412411,12951.566704429999,27503.712400079996,53176.70427984 2025-11-06,07:00:13.000,310,11112958,6084,0,1762412412,12951.634067529994,29346.64399641,53176.83004800001 2025-11-06,07:00:14.000,310,11112954,5884,0,1762412413,12951.66774908,30268.141515659998,53176.97677752001 2025-11-06,07:00:15.000,310,11112988,5925,0,1762412414,12951.485868709999,30268.183810439994,53177.18639112 2025-11-06,07:00:16.000,310,11112965,6205,0,1762412415,12951.310724649993,29346.79202814,53177.34010776001 2025-11-06,07:00:17.000,310,11112929,6445,0,1762412416,12951.081690109997,28886.265316110002,53177.50779864001 2025-11-06,07:00:18.000,310,11112888,5884,0,1762412417,12951.034535940002,33493.95733713001,53177.64754104001 2025-11-06,07:00:19.000,310,11112938,5925,0,1762412418,12950.994118080001,26122.400130930007,53177.82920616 2025-11-06,07:00:20.000,310,11112949,6445,0,1762412419,12950.859391879996,27504.78386784,53178.11567808 2025-11-06,07:00:21.000,310,11112995,6324,0,1762412420,12950.69098413,36259.24644657,53178.22048488001 2025-11-06,07:00:22.000,310,11113003,6284,0,1762412421,12950.596675789995,29348.469721080008,53178.52093104 2025-11-06,07:00:23.000,310,11112993,6445,0,1762412422,12950.6707752,26584.491749819994,53178.7165704 2025-11-06,07:00:24.000,310,11112895,6525,0,1762412423,12950.805501399991,28888.619725530007,53178.96810672001 2025-11-06,07:00:25.000,310,11112944,5925,0,1762412424,12950.83244664,29810.17363782,53179.15675896001 2025-11-06,07:00:26.000,310,11112887,6405,0,1762412425,12950.64382995999,35339.10236028,53179.345411199996 2025-11-06,07:00:27.000,310,11112915,6405,0,1762412426,12950.4686859,29349.18168321,53179.63188312 2025-11-06,07:00:28.000,310,11112982,5884,0,1762412427,12950.36090493999,25202.897515470002,53179.85547096001 2025-11-06,07:00:29.000,310,11112920,5845,0,1762412428,12950.40805911,32114.77390524,53180.072071680006 2025-11-06,07:00:30.000,310,11112974,5884,0,1762412429,12950.46194958999,28889.944961970003,53180.34456936 2025-11-06,07:00:31.000,310,11112917,6405,0,1762412430,12950.414795419994,32576.315691990007,53180.624054160005 2025-11-06,07:00:32.000,310,11112994,5765,0,1762412431,12950.40132279999,27508.111057200003,53180.93148744001 2025-11-06,07:00:34.000,310,11112960,6124,0,1762412433,12950.077979919988,27968.96202921,53181.44853432 2025-11-06,07:00:35.000,310,11112933,6605,0,1762412434,12949.909572169992,27508.385973270008,53181.728019120004 2025-11-06,07:00:36.000,310,11112993,6205,0,1762412435,12949.828736449992,27048.14122644,53181.99352968 2025-11-06,07:00:37.000,310,11112967,6205,0,1762412436,12949.842209069997,29813.197714590002,53182.3149372 2025-11-06,07:00:38.000,310,11112995,6205,0,1762412437,12949.855681690002,30274.323602670003,53182.65730608001 2025-11-06,07:00:39.000,310,11112992,6165,0,1762412438,12949.768109659992,26588.404016970002,53183.03461056 2025-11-06,07:00:40.000,310,11113002,5805,0,1762412439,12949.54581142999,28892.419206599996,53183.293134 2025-11-06,07:00:41.000,310,11113030,5884,0,1762412440,12949.43129416,27971.090866469996,53183.56563168001 2025-11-06,07:00:42.000,310,11113031,6284,0,1762412441,12949.33024951,33961.032690930006,53183.928961920006 2025-11-06,07:00:43.000,310,11113053,6405,0,1762412442,12949.054060799994,29353.100999489994,53184.2713308 2025-11-06,07:00:44.000,310,11113023,6485,0,1762412443,12948.804817329998,30274.612617000006,53184.48793152 2025-11-06,07:00:45.000,310,11113071,6365,0,1762412444,12948.717245300002,34421.72153295,53184.795364800004 2025-11-06,07:00:46.000,310,11113069,6485,0,1762412445,12948.515156000001,27971.126112120008,53185.18664352 2025-11-06,07:00:47.000,310,11113012,5884,0,1762412446,12948.279385149996,29353.721322929996,53185.47311544 2025-11-06,07:00:48.000,310,11113005,6405,0,1762412447,12948.12445001999,27049.945803719995,53185.85740704 2025-11-06,07:00:49.000,310,11113045,6365,0,1762412448,12947.929097029999,34882.967256239994,53186.1229176 2025-11-06,07:00:50.000,310,11113006,5845,0,1762412449,12947.727007729998,31196.765705340003,53186.4024024 2025-11-06,07:00:51.000,310,11112985,6324,0,1762412450,12947.491236879992,30275.366873909996,53186.75175840001 2025-11-06,07:00:52.000,310,11112996,5965,0,1762412451,12947.363246989997,26589.55302516,53187.01028184 2025-11-06,07:00:53.000,310,11113049,6124,0,1762412452,12947.316092820001,28432.872323639996,53187.261818160005 2025-11-06,07:00:54.000,310,11113044,6084,0,1762412453,12947.383455919997,29815.263109680003,53187.60418704 2025-11-06,07:00:55.000,310,11113088,5525,0,1762412454,12947.376719610002,30736.915709790002,53187.82777488001 2025-11-06,07:00:56.000,310,11113051,6525,0,1762412455,12947.289147579992,29354.4896781,53188.170143760006 2025-11-06,07:00:57.000,310,11113073,6205,0,1762412456,12947.0331678,29814.882456659994,53188.47757704001 2025-11-06,07:00:58.000,310,11113061,6365,0,1762412457,12946.837814809995,35344.03675128,53188.785010319996 2025-11-06,07:00:59.000,310,11113019,6284,0,1762412458,12946.662670749989,25667.75944245,53189.120392079996 2025-11-06,07:01:00.000,310,11113027,6445,0,1762412459,12946.581835029989,28893.391986539995,53189.58852912 2025-11-06,07:01:01.000,310,11113008,5725,0,1762412460,12946.628989199999,23364.364576260006,53189.847052560006 2025-11-06,07:01:02.000,310,11113016,5845,0,1762412461,12946.554889789993,27972.16938336,53190.2453184 2025-11-06,07:01:03.000,310,11113107,6165,0,1762412462,12946.500999309988,21520.960688220002,53190.62262288 2025-11-06,07:01:05.000,310,11112924,5925,0,1762412464,12946.608780269999,27049.621543739995,53191.37024472 2025-11-06,07:01:06.000,310,11112923,6324,0,1762412465,12946.332591559993,33499.81516416,53191.70562648 2025-11-06,07:01:07.000,310,11112883,6165,0,1762412466,12945.928412959991,27048.423191640002,53192.04799536001 2025-11-06,07:01:08.000,310,11112913,6205,0,1762412467,12945.63201532,20597.524658220005,53192.460235440005 2025-11-06,07:01:09.000,310,11113024,5725,0,1762412468,12945.74653258999,32577.767812770006,53192.80959144 2025-11-06,07:01:10.000,310,11113002,5725,0,1762412469,12945.739796279995,34421.164651679996,53193.18689592 2025-11-06,07:01:11.000,310,11113031,6445,0,1762412470,12945.780214139995,34421.09416038,53193.52926480001 2025-11-06,07:01:12.000,310,11113107,6365,0,1762412471,12945.658960559995,29813.275255019995,53193.83669808 2025-11-06,07:01:13.000,310,11113048,5845,0,1762412472,12945.60507007999,33038.19583698,53194.1930412 2025-11-06,07:01:14.000,310,11112993,6324,0,1762412473,12945.598333769994,32116.113239939994,53194.542397200006 2025-11-06,07:01:15.000,310,11112916,5765,0,1762412474,12945.382771849989,33037.04682879,53194.9616244 2025-11-06,07:01:16.000,310,11113055,6284,0,1762412475,12945.200891480003,32115.267344339998,53195.359890240004 2025-11-06,07:01:17.000,310,11113030,6124,0,1762412476,12944.877548600001,29350.774786590002,53195.67431064 2025-11-06,07:01:18.000,310,11113056,5884,0,1762412477,12944.66872298999,31193.90375856,53195.97475680001 2025-11-06,07:01:19.000,310,11113071,6445,0,1762412478,12944.540733099995,32115.471769109994,53196.29616432 2025-11-06,07:01:20.000,310,11113069,6205,0,1762412479,12944.311698559999,32576.357986770003,53196.69443016001 2025-11-06,07:01:21.000,310,11113015,6205,0,1762412480,12944.109609259998,28890.537088890007,53197.036799040005 2025-11-06,07:01:22.000,310,11113036,5765,0,1762412481,12943.995091989993,31654.980302730008,53197.3023096 2025-11-06,07:01:23.000,310,11112978,5884,0,1762412482,12943.779530070002,29351.056751790005,53197.66563984 2025-11-06,07:01:24.000,310,11113033,6205,0,1762412483,12943.28777943999,33036.86355141,53197.95211176 2025-11-06,07:01:25.000,310,11113045,6765,0,1762412484,12942.668038919997,29350.824130499997,53198.35736472 2025-11-06,07:01:26.000,310,11113000,5845,0,1762412485,12942.566994269997,25664.925692189994,53198.615888160006 2025-11-06,07:01:27.000,310,11112906,5765,0,1762412486,12942.566994269997,27508.216794149994,53199.02812824 2025-11-06,07:01:28.000,310,11113009,6284,0,1762412487,12942.492894859992,24743.879317259998,53199.25171608 2025-11-06,07:01:29.000,310,11112960,5884,0,1762412488,12942.17628829,29812.168541609994,53199.54517512001 2025-11-06,07:01:30.000,310,11113039,6365,0,1762412489,12941.637383489993,29351.042653530007,53199.91549248 2025-11-06,07:01:31.000,310,11113014,5805,0,1762412490,12941.273622749992,28429.17153039,53200.20895152 2025-11-06,07:01:32.000,310,11113004,5805,0,1762412491,12941.01764297,32115.24619695,53200.49542344 2025-11-06,07:01:33.000,310,11113030,5884,0,1762412492,12940.69430009,35340.76595496001,53200.85875368 2025-11-06,07:01:34.000,310,11112977,6284,0,1762412493,12940.424847689988,27968.96907834,53201.13823848 2025-11-06,07:01:35.000,310,11113074,6084,0,1762412494,12939.912888129991,32576.70339414,53201.466633120006 2025-11-06,07:01:36.000,310,11113049,6405,0,1762412495,12939.5558637,30273.054759270002,53201.76009216 2025-11-06,07:01:37.000,310,11113039,6324,0,1762412496,12939.367247019989,33037.906822649995,53202.06053832001 2025-11-06,07:01:38.000,310,11113027,6324,0,1762412497,12939.064113070002,28430.623651169997,53202.39592008001 2025-11-06,07:01:39.000,310,11113036,6045,0,1762412498,12938.720561260001,29352.586412999997,53202.78021168001 2025-11-06,07:01:40.000,310,11113058,5884,0,1762412499,12938.606043989996,33960.58154661,53203.192451760005 2025-11-06,07:01:41.000,310,11113038,5645,0,1762412500,12938.646461849996,25205.872248329993,53203.4859108 2025-11-06,07:01:42.000,310,11112969,6165,0,1762412501,12938.383745759995,27970.23792174,53203.89116376 2025-11-06,07:01:43.000,310,11113042,5845,0,1762412502,12937.871786199998,27048.641714669997,53204.23353264 2025-11-06,07:01:44.000,310,11112959,6365,0,1762412503,12937.575388559992,29813.55722022,53204.61083712 2025-11-06,07:01:45.000,310,11113012,5845,0,1762412504,12937.932412989998,27971.175456030003,53204.99512872 2025-11-06,07:01:46.000,310,11113046,5845,0,1762412505,12938.033457639998,27049.88941068,53205.30954912 2025-11-06,07:01:47.000,310,11112999,6324,0,1762412506,12937.784214170002,22441.943620980004,53205.686853600004 2025-11-06,07:01:48.000,310,11113069,6284,0,1762412507,12937.386771879996,28432.146263250004,53206.13402928001 2025-11-06,07:01:49.000,310,11113067,6205,0,1762412508,12937.44066236,27049.931705459996,53206.40652696 2025-11-06,07:01:50.000,310,11113034,5684,0,1762412509,12937.790950479997,27510.810873990005,53206.832741280006 2025-11-06,07:01:51.000,310,11113030,5565,0,1762412510,12937.750532619997,29814.49475451,53207.23799424001 2025-11-06,07:01:52.000,310,11112979,6284,0,1762412511,12937.245309369995,28892.912645699995,53207.58735024 2025-11-06,07:01:53.000,310,11113077,6365,0,1762412512,12936.706404570003,24285.347509019994,53207.99959032001 2025-11-06,07:01:54.000,310,11113022,5645,0,1762412513,12936.740086119993,31658.180607749993,53208.34894632 2025-11-06,07:01:55.000,310,11112948,5925,0,1762412514,12936.921966489994,27511.445295690006,53208.75419928 2025-11-06,07:01:56.000,310,11112897,6124,0,1762412515,12936.780503979993,29815.326551849997,53209.08259392001 2025-11-06,07:01:57.000,310,11113012,5965,0,1762412516,12936.282017040001,31197.696190500006,53209.445924160005 2025-11-06,07:01:58.000,310,11112978,5765,0,1762412517,12935.95193784999,27972.613478550003,53209.83720288 2025-11-06,07:01:59.000,310,11112980,5805,0,1762412518,12935.864365819994,31198.54913523,53210.193546 2025-11-06,07:02:00.000,310,11113074,5925,0,1762412519,12936.07992774,27051.517759709997,53210.48001792 2025-11-06,07:02:01.000,310,11112850,5845,0,1762412520,12936.15402714999,27051.454317540003,53210.80142544 2025-11-06,07:02:02.000,310,11113010,5725,0,1762412521,12936.17423607999,27051.672840569998,53211.17872992 2025-11-06,07:02:03.000,310,11113046,6005,0,1762412522,12936.214653939991,32581.6518834,53211.47218896 2025-11-06,07:02:04.000,310,11112984,5925,0,1762412523,12936.187708699996,31199.888469929996,53211.842506320005 2025-11-06,07:02:06.000,310,11113039,6245,0,1762412525,12936.780503979993,28435.163290890006,53212.394488800004 2025-11-06,07:02:07.000,310,11112987,6284,0,1762412526,12936.96912065999,27974.42510496,53212.7089092 2025-11-06,07:02:08.000,310,11113039,6245,0,1762412527,12936.793976599998,31661.176487999997,53213.12813640001 2025-11-06,07:02:09.000,310,11113090,5925,0,1762412528,12936.450424789997,27975.743292269995,53213.54037648001 2025-11-06,07:02:10.000,310,11113052,5884,0,1762412529,12936.652514089998,29358.683910449996,53213.91768096001 2025-11-06,07:02:11.000,310,11112974,6165,0,1762412530,12936.901757559994,32584.57022322,53214.287998320004 2025-11-06,07:02:12.000,310,11113030,5884,0,1762412531,12937.17794627,30280.576180980002,53214.65132856 2025-11-06,07:02:13.000,310,11113064,5925,0,1762412532,12937.23857306,25672.954651260006,53214.98671032 2025-11-06,07:02:14.000,310,11113031,6324,0,1762412533,12937.37329925999,31203.20156103,53215.33606632001 2025-11-06,07:02:15.000,310,11112956,5684,0,1762412534,12937.561915940001,26134.989877109998,53215.65747384 2025-11-06,07:02:16.000,310,11113049,6405,0,1762412535,12937.710114759997,32586.734306130005,53215.97888136001 2025-11-06,07:02:17.000,310,11113003,6284,0,1762412536,12937.932412989998,24753.28285668,53216.370160080005 2025-11-06,07:02:18.000,310,11113053,6405,0,1762412537,12937.790950479997,28439.970797550006,53216.6915676 2025-11-06,07:02:19.000,310,11113049,6324,0,1762412538,12937.548443319996,31666.153173779996,53217.0758592 2025-11-06,07:02:20.000,310,11113038,5845,0,1762412539,12937.636015349992,26597.659524660005,53217.543996240005 2025-11-06,07:02:21.000,310,11112977,6365,0,1762412540,12937.905467750003,27059.215409669996,53217.90033936001 2025-11-06,07:02:22.000,310,11113004,5725,0,1762412541,12938.302910039994,30285.461228069995,53218.27065672 2025-11-06,07:02:23.000,310,11112896,5925,0,1762412542,12938.653198159991,28903.26076854,53218.54315440001 2025-11-06,07:02:24.000,310,11112983,6405,0,1762412543,12938.760979120001,28903.035196380006,53218.78071648001 2025-11-06,07:02:25.000,310,11112947,6405,0,1762412544,12938.70035233,26137.774283460007,53219.13007248 2025-11-06,07:02:26.000,310,11112960,5884,0,1762412545,12938.653198159991,30745.713024030003,53219.40955728001 2025-11-06,07:02:27.000,310,11113010,5925,0,1762412546,12938.626252919996,29824.187308260007,53219.76590040001 2025-11-06,07:02:28.000,310,11112968,5805,0,1762412547,12938.686879709996,26138.105592570006,53219.975514 2025-11-06,07:02:29.000,310,11113008,5925,0,1762412548,12938.855287459992,35355.39994884,53220.19910184001 2025-11-06,07:02:30.000,310,11112936,6045,0,1762412549,12939.104530930003,27061.019986950007,53220.59038056 2025-11-06,07:02:31.000,310,11112945,6245,0,1762412550,12939.347038089989,25218.10953801,53220.91178808 2025-11-06,07:02:32.000,310,11113055,6365,0,1762412551,12939.320092849994,32131.134935969996,53221.17729864001 2025-11-06,07:02:33.000,310,11113012,5765,0,1762412552,12939.320092849994,29827.47220284,53221.42184784001 2025-11-06,07:02:34.000,310,11112981,6324,0,1762412553,12939.340301779994,26601.649332240006,53221.736268240005 2025-11-06,07:02:35.000,310,11112995,6245,0,1762412554,12939.353774399999,27984.448967820004,53222.07863712 2025-11-06,07:02:36.000,310,11113028,6165,0,1762412555,12939.272938679998,32593.438028760007,53222.41401888 2025-11-06,07:02:37.000,310,11112989,6205,0,1762412556,12939.461555359994,29367.93941814,53222.66555520001 2025-11-06,07:02:38.000,310,11112998,5884,0,1762412557,12940.020669090001,29829.037109700002,53222.910104400005 2025-11-06,07:02:39.000,310,11113025,6205,0,1762412558,12940.69430009,26602.911126510007,53223.196576320006 2025-11-06,07:02:40.000,310,11113005,6284,0,1762412559,12941.152369169991,28906.9404144,53223.37125432 2025-11-06,07:02:41.000,310,11112976,5925,0,1762412560,12941.260150130001,27524.64126705,53223.678687600004 2025-11-06,07:02:42.000,310,11113009,6205,0,1762412561,12941.105214999996,29829.255632729997,53223.93022392 2025-11-06,07:02:43.000,310,11113032,5725,0,1762412562,12940.91659832,27986.154857279995,53224.20970872 2025-11-06,07:02:44.000,310,11113006,6005,0,1762412563,12941.044588209996,25221.380334329995,53224.4472708 2025-11-06,07:02:45.000,310,11112963,6205,0,1762412564,12941.340985850002,31673.526563759995,53224.77566544001 2025-11-06,07:02:46.000,310,11112946,6005,0,1762412565,12941.394876329992,32134.708844880006,53225.08309872001 2025-11-06,07:02:47.000,310,11112944,6084,0,1762412566,12941.367931089997,27987.317963730005,53225.390532 2025-11-06,07:02:48.000,310,11113009,6365,0,1762412567,12941.334249539992,26605.23733941,53225.65604256 2025-11-06,07:02:49.000,310,11112943,6205,0,1762412568,12941.84620909999,28449.247452630007,53225.907578880004 2025-11-06,07:02:50.000,310,11112986,5925,0,1762412569,12942.284069249996,24302.293617539995,53226.13116672 2025-11-06,07:02:51.000,310,11112889,6485,0,1762412570,12942.607412129997,30755.165907360002,53226.42462576001 2025-11-06,07:02:52.000,310,11113064,5605,0,1762412571,12942.816237739993,27068.816324729996,53226.67616208 2025-11-06,07:02:53.000,310,11112997,6165,0,1762412572,12942.930755009998,31677.770140020002,53227.02551808001 2025-11-06,07:02:54.000,310,11113008,5805,0,1762412573,12943.200207409995,26147.44568982,53227.29801576 2025-11-06,07:02:55.000,310,11113019,6205,0,1762412574,12943.617858630001,26608.536332250005,53227.59846192001 2025-11-06,07:02:56.000,310,11113046,6284,0,1762412575,12944.203917599989,28452.03185898,53227.82903688 2025-11-06,07:02:57.000,310,11113019,6565,0,1762412576,12944.65525037,28451.855630730002,53228.05262472001 2025-11-06,07:02:58.000,310,11113042,5725,0,1762412577,12945.012274799992,27990.504170490007,53228.38101936 2025-11-06,07:02:59.000,310,11113018,5884,0,1762412578,12945.254781959993,27529.44877371,53228.71640112 2025-11-06,07:03:00.000,310,11113011,6205,0,1762412579,12945.355826609994,27529.343036759994,53228.98191168 2025-11-06,07:03:01.000,310,11113029,6324,0,1762412580,12945.443398639989,25225.701451019995,53229.34524192 2025-11-06,07:03:02.000,310,11113072,5925,0,1762412581,12945.52423435999,30296.338035659996,53229.74350776 2025-11-06,07:03:03.000,310,11113029,6324,0,1762412582,12945.82736830999,31218.702597900003,53230.02299256001 2025-11-06,07:03:04.000,310,11113080,5565,0,1762412583,12946.305646319997,31219.188987870002,53230.32343872 2025-11-06,07:03:05.000,310,11113097,6445,0,1762412584,12946.878232669995,31680.286679430006,53230.58196216 2025-11-06,07:03:07.000,310,11113099,6725,0,1762412586,12947.828052379999,30758.782111049994,53231.16189312 2025-11-06,07:03:08.000,310,11113088,5884,0,1762412587,12948.04361429999,27071.769910200004,53231.40644232001 2025-11-06,07:03:09.000,310,11113071,6445,0,1762412588,12948.13118633,29376.54640587,53231.68592712 2025-11-06,07:03:10.000,310,11113009,6205,0,1762412589,12948.420847659996,28455.140525309995,53231.97938616 2025-11-06,07:03:11.000,310,11112926,5925,0,1762412590,12948.851971499993,30759.966364890002,53232.2379096 2025-11-06,07:03:12.000,310,11113014,5884,0,1762412591,12949.12142389999,28916.484936420005,53232.47547168 2025-11-06,07:03:13.000,310,11113087,6405,0,1762412592,12949.235941169994,28456.18379655,53232.75495648001 2025-11-06,07:03:14.000,310,11113000,5845,0,1762412593,12949.336985819995,28917.302635500004,53232.99950568 2025-11-06,07:03:15.000,310,11113029,6445,0,1762412594,12949.52560249999,27995.981344500004,53233.34187456 2025-11-06,07:03:16.000,310,11113002,5765,0,1762412595,12949.687273939991,27996.65806098,53233.60738512 2025-11-06,07:03:17.000,310,11113073,6605,0,1762412596,12949.909572169992,32145.458768130004,53233.907831280005 2025-11-06,07:03:18.000,310,11113038,5645,0,1762412597,12950.212706119994,28919.57245536,53234.18032896 2025-11-06,07:03:19.000,310,11113057,6365,0,1762412598,12950.36090493999,32146.438597200002,53234.44583952 2025-11-06,07:03:20.000,310,11113005,6365,0,1762412599,12950.098188849988,27537.498880169995,53234.697375840005 2025-11-06,07:03:21.000,310,11113009,6205,0,1762412600,12949.747900729992,29381.579484689995,53234.997822 2025-11-06,07:03:22.000,310,11113030,5845,0,1762412601,12949.51212988,27538.40821794,53235.23538408 2025-11-06,07:03:23.000,310,11112960,5965,0,1762412602,12949.754637040001,27999.780825570007,53235.47993328001 2025-11-06,07:03:24.000,310,11112999,6445,0,1762412603,12949.889363239992,28000.083938159994,53235.67557264001 2025-11-06,07:03:25.000,310,11113057,6284,0,1762412604,12949.902835859997,31226.73155697,53235.82928928 2025-11-06,07:03:26.000,310,11113008,5884,0,1762412605,12949.653592390001,32148.884645309998,53236.06685136 2025-11-06,07:03:27.000,310,11113014,6045,0,1762412606,12949.235941169994,27539.761650900007,53236.41620736001 2025-11-06,07:03:28.000,310,11113016,5845,0,1762412607,12949.168578069999,32610.081024690007,53236.639795200004 2025-11-06,07:03:29.000,310,11112993,6405,0,1762412608,12949.24941379,29383.962090629997,53236.78652472 2025-11-06,07:03:30.000,310,11113025,6284,0,1762412609,12949.35045844,30767.424344429994,53237.10094512 2025-11-06,07:03:31.000,310,11112985,6165,0,1762412610,12949.114687589994,30307.1795976,53237.359468560004 2025-11-06,07:03:32.000,310,11113005,6165,0,1762412611,12948.750926849993,28463.973085200007,53237.645940480004 2025-11-06,07:03:33.000,310,11113017,6284,0,1762412612,12948.703772679997,28925.451429780005,53237.89048968 2025-11-06,07:03:34.000,310,11113003,6324,0,1762412613,12948.885653049998,29386.80289002,53238.07914192 2025-11-06,07:03:35.000,310,11112991,6485,0,1762412614,12948.851971499993,31691.769712199995,53238.37958808001 2025-11-06,07:03:36.000,310,11113003,6405,0,1762412615,12948.656618510002,36762.469739010005,53238.58221456 2025-11-06,07:03:37.000,310,11112978,6284,0,1762412616,12948.33327563,34457.48881857,53238.88266072001 2025-11-06,07:03:38.000,310,11112940,5725,0,1762412617,12948.04361429999,29386.9861674,53239.11323568 2025-11-06,07:03:39.000,310,11112985,6205,0,1762412618,12947.747216659998,33535.25114067001,53239.31586216001 2025-11-06,07:03:40.000,310,11112974,5805,0,1762412619,12947.531654739993,28003.904566619996,53239.55342424001 2025-11-06,07:03:41.000,310,11112995,6205,0,1762412620,12947.228520789991,28004.257023119993,53239.79797344001 2025-11-06,07:03:42.000,310,11112990,5805,0,1762412621,12946.91191422,33074.98524645,53240.042522640004 2025-11-06,07:03:43.000,310,11112925,6324,0,1762412622,12946.74350646999,28926.607487100002,53240.24514912 2025-11-06,07:03:44.000,310,11112737,6245,0,1762412623,12946.500999309988,34458.32766504001,53240.41284 2025-11-06,07:03:45.000,310,11112854,5884,0,1762412624,12946.218074290002,26622.50770791,53240.60847936001 2025-11-06,07:03:46.000,310,11112974,5725,0,1762412625,12945.739796279995,32615.240987850004,53240.92988688 2025-11-06,07:03:47.000,310,11112990,6045,0,1762412626,12945.328881369998,27084.070642050006,53241.12552624 2025-11-06,07:03:48.000,310,11112996,6005,0,1762412627,12945.113319449993,28927.939772669997,53241.37007544 2025-11-06,07:03:49.000,310,11112992,5884,0,1762412628,12945.066165279997,30771.780706770005,53241.54475344001 2025-11-06,07:03:50.000,310,11112813,6445,0,1762412629,12945.066165279997,31693.983139019998,53241.76834128 2025-11-06,07:03:51.000,310,11112970,5845,0,1762412630,12944.810185499991,32616.08688345,53241.99891624001 2025-11-06,07:03:52.000,310,11112925,6365,0,1762412631,12944.520524169995,31233.047577449994,53242.20154272 2025-11-06,07:03:53.000,310,11112998,5565,0,1762412632,12944.32517117999,30771.928738500006,53242.39718208 2025-11-06,07:03:54.000,310,11112955,6405,0,1762412633,12943.947937819998,33076.691135910005,53242.69064112001 2025-11-06,07:03:55.000,310,11112993,6284,0,1762412634,12943.489868739991,30771.963984150003,53242.94916456 2025-11-06,07:03:56.000,310,11112990,5805,0,1762412635,12943.038535969994,26162.114929350006,53243.179739520005 2025-11-06,07:03:57.000,310,11112900,5965,0,1762412636,12942.977909179994,27083.81687337,53243.32646904 2025-11-06,07:03:58.000,310,11112991,6365,0,1762412637,12943.052008589999,27083.718185549995,53243.57101824 2025-11-06,07:03:59.000,310,11112955,6405,0,1762412638,12942.964436559989,29849.627618430008,53243.8365288 2025-11-06,07:04:00.000,310,11113077,6245,0,1762412639,12942.600675820002,27084.070642050006,53244.06011664001 2025-11-06,07:04:01.000,310,11112985,6205,0,1762412640,12942.311014489991,33998.2450482,53244.33960144 2025-11-06,07:04:02.000,310,11113018,6124,0,1762412641,12942.183024599995,35380.805013360005,53244.65402184 2025-11-06,07:04:03.000,310,11112954,5925,0,1762412642,12942.25038769999,28927.545021390004,53244.94748088001 2025-11-06,07:04:04.000,310,11113015,6365,0,1762412643,12942.23017876999,31693.391012099994,53245.35273384001 2025-11-06,07:04:05.000,310,11113069,6365,0,1762412644,12942.344696039996,33076.40917071,53245.709076959996 2025-11-06,07:04:06.000,310,11112982,5884,0,1762412645,12942.506367479997,27084.338508989997,53246.17022688001 2025-11-06,07:04:08.000,310,11113010,5884,0,1762412647,12942.284069249996,29389.83401592,53246.78509344 2025-11-06,07:04:09.000,310,11113039,6405,0,1762412648,12941.758637069994,24780.259877189994,53247.19733352001 2025-11-06,07:04:10.000,310,11112974,5565,0,1762412649,12941.603701939988,24319.472347350005,53247.609573600006 2025-11-06,07:04:11.000,310,11113002,5725,0,1762412650,12941.839472789994,27085.240797630002,53247.90303264 2025-11-06,07:04:12.000,310,11112959,6365,0,1762412651,12942.23691508,28468.174366680003,53248.24540152 2025-11-06,07:04:13.000,310,11113013,6165,0,1762412652,12942.385113899996,30772.774634100002,53248.63668024001 2025-11-06,07:04:14.000,310,11112988,5965,0,1762412653,12942.439004380001,31694.568216810003,53249.000010480006 2025-11-06,07:04:15.000,310,11112975,6565,0,1762412654,12942.600675820002,33077.24096805,53249.37032784 2025-11-06,07:04:16.000,310,11113007,6245,0,1762412655,12942.654566299992,30772.252998480006,53249.79654216 2025-11-06,07:04:17.000,310,11113019,6324,0,1762412656,12942.796028809993,32155.144272749996,53250.11096256 2025-11-06,07:04:18.000,310,11113036,5884,0,1762412657,12943.004854419989,27545.90849226,53250.60006096001 2025-11-06,07:04:19.000,310,11113072,5845,0,1762412658,12942.910546079998,24780.386761529997,53250.91448136001 2025-11-06,07:04:20.000,310,11112994,6005,0,1762412659,12942.445740689996,34460.8089588,53251.43152824 2025-11-06,07:04:21.000,310,11112979,6365,0,1762412660,12942.243651389996,32156.08180704,53251.80883272 2025-11-06,07:04:22.000,310,11113093,6205,0,1762412661,12942.533312719992,28468.428135359994,53252.31190536 2025-11-06,07:04:23.000,310,11113079,6445,0,1762412662,12942.856655599993,29851.566129180006,53252.69619696 2025-11-06,07:04:24.000,310,11112967,6205,0,1762412663,12943.28777943999,25702.871158980008,53253.15035976 2025-11-06,07:04:25.000,310,11113005,6165,0,1762412664,12943.739112210002,28007.640605520006,53253.54862560001 2025-11-06,07:04:26.000,310,11113021,6324,0,1762412665,12944.230862839999,29390.101882860006,53254.02374976001 2025-11-06,07:04:27.000,310,11113043,6405,0,1762412666,12944.729349779991,28007.0484786,53254.512848160004 2025-11-06,07:04:28.000,310,11112986,6245,0,1762412667,12944.985329559997,30312.036448169994,53255.00194656 2025-11-06,07:04:29.000,310,11113001,6365,0,1762412668,12945.167209929998,31234.182487380007,53255.5050192 2025-11-06,07:04:30.000,310,11113002,5925,0,1762412669,12945.301936129988,26624.784576899998,53255.924246400005 2025-11-06,07:04:31.000,310,11112944,6005,0,1762412670,12945.268254579998,27086.100791489996,53256.38539632 2025-11-06,07:04:32.000,310,11112997,6365,0,1762412671,12945.315408749993,31696.006239330003,53256.860520480004 2025-11-06,07:04:33.000,310,11112961,6205,0,1762412672,12945.68590579999,26625.581128589998,53257.37058024 2025-11-06,07:04:34.000,310,11113039,6245,0,1762412673,12946.224810599997,29852.60940042,53257.887627120006 2025-11-06,07:04:35.000,310,11112984,5845,0,1762412674,12946.878232669995,28008.909448920007,53258.46057096001 2025-11-06,07:04:36.000,310,11112972,5925,0,1762412675,12947.673117249993,32157.562124339995,53259.03351480001 2025-11-06,07:04:37.000,310,11112993,6324,0,1762412676,12948.670091129992,29391.673838849994,53259.55754880001 2025-11-06,07:04:38.000,310,11113026,6124,0,1762412677,12949.694010250001,27087.02422752,53260.13747976001 2025-11-06,07:04:39.000,310,11112957,6365,0,1762412678,12950.064507299998,31236.290177250004,53260.64753952 2025-11-06,07:04:40.000,310,11112960,5805,0,1762412679,12950.58320316999,27087.715042259995,53261.15759928 2025-11-06,07:04:41.000,310,11113013,6365,0,1762412680,12951.135580590002,29392.378751850003,53261.61874920001 2025-11-06,07:04:42.000,310,11113008,5925,0,1762412681,12951.62059490999,29391.582200160003,53262.09387336 2025-11-06,07:04:43.000,310,11112973,6205,0,1762412682,12951.613858599994,27086.52373929,53262.582971760006 2025-11-06,07:04:44.000,310,11112992,5884,0,1762412683,12951.60038597999,30313.537912860003,53263.10700576001 2025-11-06,07:04:45.000,310,11113002,5925,0,1762412684,12951.856365759995,26165.20244829,53263.617065520004 2025-11-06,07:04:46.000,310,11112975,6405,0,1762412685,12952.455897350002,23860.595131740003,53264.18302224001 2025-11-06,07:04:47.000,310,11113011,6205,0,1762412686,12953.217100379996,26165.322283500005,53264.78391456001 2025-11-06,07:04:48.000,310,11112974,6205,0,1762412687,12953.830104589993,27548.213557769996,53265.363845520005 2025-11-06,07:04:49.000,310,11113038,6045,0,1762412688,12954.3083826,28009.31124933,53265.85993104001 2025-11-06,07:04:50.000,310,11112977,6284,0,1762412689,12954.699088579997,29392.23776925,53266.369990800005 2025-11-06,07:04:51.000,310,11112995,6284,0,1762412690,12955.62196304999,30313.805779799994,53266.90799904 2025-11-06,07:04:52.000,310,11112988,5925,0,1762412691,12956.59872799999,29852.461368689997,53267.36216184 2025-11-06,07:04:53.000,310,11113004,5845,0,1762412692,12957.460975679998,31234.957891679995,53267.92113144001 2025-11-06,07:04:54.000,310,11112949,6485,0,1762412693,12958.02008940999,26164.215570090004,53268.43817832 2025-11-06,07:04:55.000,310,11113048,6005,0,1762412694,12958.444476939992,28007.986012890004,53269.004135040006 2025-11-06,07:04:56.000,310,11112944,5805,0,1762412695,12958.707193029994,37688.72542101001,53269.535156160004 2025-11-06,07:04:57.000,310,11113010,5884,0,1762412696,12959.14505318,28930.45631208,53270.13604848 2025-11-06,07:04:59.000,310,11113021,6284,0,1762412698,12960.647250310001,31235.36674122,53271.12821952 2025-11-06,07:05:00.000,310,11113073,6405,0,1762412699,12961.347826549994,28008.606336330005,53271.62430504 2025-11-06,07:05:01.000,310,11113056,5725,0,1762412700,12961.826104560001,34462.42320957,53272.050519360004 2025-11-06,07:05:02.000,310,11113030,5925,0,1762412701,12962.149447440002,32618.751454590005,53272.46275944 2025-11-06,07:05:03.000,310,11113063,6284,0,1762412702,12962.385218289994,28931.42909202,53272.958844960005 2025-11-06,07:05:04.000,310,11113088,6005,0,1762412703,12963.011695119996,29392.547930970002,53273.37108504 2025-11-06,07:05:05.000,310,11113045,6324,0,1762412704,12963.88067911,29392.710060960002,53273.90210616 2025-11-06,07:05:06.000,310,11113077,6205,0,1762412705,12964.534101179997,25244.008041630004,53274.30735912 2025-11-06,07:05:07.000,310,11113036,5805,0,1762412706,12965.05279704999,25244.149024230006,53274.77549616001 2025-11-06,07:05:08.000,310,11113035,6084,0,1762412707,12965.531075059997,28931.809745039995,53275.16677488 2025-11-06,07:05:09.000,310,11112857,6565,0,1762412708,12966.23838761,30775.488549150003,53275.62093768 2025-11-06,07:05:10.000,310,11113008,5725,0,1762412709,12966.5011037,31697.606391840003,53276.00522928 2025-11-06,07:05:11.000,310,11112959,6565,0,1762412710,12966.804237650002,33541.940765039995,53276.41746936 2025-11-06,07:05:12.000,310,11112952,6084,0,1762412711,12967.120844219993,29393.816774370003,53276.82272232 2025-11-06,07:05:13.000,310,11113029,6245,0,1762412712,12967.41050554999,28472.636465970005,53277.214001039996 2025-11-06,07:05:14.000,310,11112994,5805,0,1762412713,12967.666485329995,27551.470255830005,53277.67515096001 2025-11-06,07:05:15.000,310,11113018,5965,0,1762412714,12967.989828209997,28473.722031989993,53278.01053272001 2025-11-06,07:05:16.000,310,11113022,5925,0,1762412715,12968.60956872999,34466.53990149,53278.46469552001 2025-11-06,07:05:17.000,310,11112965,6324,0,1762412716,12969.155209839992,26629.690771380003,53278.85597424 2025-11-06,07:05:18.000,310,11112958,5845,0,1762412717,12969.653696779998,24785.835739019996,53279.18436888001 2025-11-06,07:05:19.000,310,11113023,6565,0,1762412718,12970.226283129996,31239.955724850006,53279.617570320006 2025-11-06,07:05:20.000,310,11113017,6445,0,1762412719,12970.536153389992,27091.373540729997,53279.99487480001 2025-11-06,07:05:21.000,310,11113008,5925,0,1762412720,12971.03464033,28013.350400819996,53280.36519216 2025-11-06,07:05:22.000,310,11113081,6284,0,1762412721,12971.12894866999,23403.81150774,53280.70756104 2025-11-06,07:05:23.000,310,11113044,5684,0,1762412722,12971.162630219995,35390.53281275999,53281.16172384 2025-11-06,07:05:24.000,310,11112990,5884,0,1762412723,12971.162630219995,27553.951549589998,53281.57396392 2025-11-06,07:05:25.000,310,11113057,6324,0,1762412724,12971.47923679,27093.015988019994,53282.04210096 2025-11-06,07:05:26.000,310,11113153,6245,0,1762412725,12972.031614209998,28475.914311419998,53282.4753024 2025-11-06,07:05:27.000,310,11112995,6045,0,1762412726,12972.53683746,30320.12180028,53282.96440080001 2025-11-06,07:05:28.000,310,11112968,5725,0,1762412727,12973.089214879998,29859.263779140005,53283.32074392 2025-11-06,07:05:29.000,310,11113089,6685,0,1762412728,12973.70895539999,30320.509502429995,53283.68407416001 2025-11-06,07:05:30.000,310,11112984,5805,0,1762412729,12974.140079240002,32164.85092476,53283.97054608001 2025-11-06,07:05:31.000,310,11112992,5805,0,1762412730,12974.355641159993,29860.560819060003,53284.25003088 2025-11-06,07:05:32.000,310,11113019,6124,0,1762412731,12974.759819759995,32627.13287016,53284.64130960001 2025-11-06,07:05:33.000,310,11112988,5805,0,1762412732,12975.265043009997,30783.475213440004,53284.864897440006 2025-11-06,07:05:34.000,310,11112980,5884,0,1762412733,12975.682694229989,31244.791428030003,53285.03957544 2025-11-06,07:05:35.000,310,11112978,5965,0,1762412734,12976.342852609996,28939.725918030003,53285.38194432 2025-11-06,07:05:36.000,310,11113029,6565,0,1762412735,12976.895230029993,26634.131723280007,53285.67540336001 2025-11-06,07:05:37.000,310,11113086,5645,0,1762412736,12977.33309018,28938.894120690005,53285.89200408001 2025-11-06,07:05:38.000,310,11112992,5765,0,1762412737,12977.44760744999,29861.131798589995,53286.23437296 2025-11-06,07:05:39.000,310,11113057,6405,0,1762412738,12977.710323539992,29861.519500740003,53286.47892216 2025-11-06,07:05:40.000,310,11112974,6084,0,1762412739,12978.181865239989,30323.082434879994,53286.758406960005 2025-11-06,07:05:41.000,310,11113044,5965,0,1762412740,12978.875705170001,29862.259659389994,53287.06584024001 2025-11-06,07:05:42.000,310,11112965,6445,0,1762412741,12979.58975403,29862.647361540003,53287.4361576 2025-11-06,07:05:43.000,310,11113001,6405,0,1762412742,12980.256648720002,29863.042112819996,53287.70865528001 2025-11-06,07:05:44.000,310,11113032,5725,0,1762412743,12980.80228982999,31246.659447480008,53288.0649984 2025-11-06,07:05:45.000,310,11113021,6245,0,1762412744,12981.570229169993,30325.049142150005,53288.316534720005 2025-11-06,07:05:46.000,310,11113040,5925,0,1762412745,12982.095661349995,32169.905150970008,53288.76371040001 2025-11-06,07:05:47.000,310,11112939,6205,0,1762412746,12982.176497069995,28482.674427089994,53289.08511792 2025-11-06,07:05:48.000,310,11113009,6165,0,1762412747,12982.23038755,29405.758000589994,53289.51831936 2025-11-06,07:05:49.000,310,11113009,6205,0,1762412748,12982.587411979992,28484.345070900003,53289.9515208 2025-11-06,07:05:50.000,310,11113066,5925,0,1762412749,12982.809710209993,31712.409564839996,53290.2659412 2025-11-06,07:05:51.000,310,11113033,6245,0,1762412750,12982.998326889989,26180.343979530007,53290.57337448 2025-11-06,07:05:52.000,310,11113034,6045,0,1762412751,12983.49007752,27102.426576569997,53290.97164032001 2025-11-06,07:05:53.000,310,11113017,6205,0,1762412752,12983.927937669992,28024.248355799995,53291.32099632 2025-11-06,07:05:54.000,310,11113089,6365,0,1762412753,12984.392743059994,28024.156717110003,53291.67733944 2025-11-06,07:05:55.000,310,11112854,5884,0,1762412754,12985.100055609997,31712.762021339993,53292.02669544001 2025-11-06,07:05:56.000,310,11112995,6205,0,1762412755,12985.82757709,31251.819410640004,53292.26425752001 2025-11-06,07:05:57.000,310,11112999,6284,0,1762412756,12986.649406909994,34940.27668313999,53292.578677920006 2025-11-06,07:05:58.000,310,11112983,6365,0,1762412757,12987.498181969997,27563.467875090006,53292.81624000001 2025-11-06,07:05:59.000,310,11113012,5884,0,1762412758,12988.293066549995,28024.67835273,53293.12367328001 2025-11-06,07:06:00.000,310,11112943,6205,0,1762412759,12988.872389210002,25258.61383899,53293.28437704 2025-11-06,07:06:01.000,310,11113043,6205,0,1762412760,12989.25635887999,28025.15064444,53293.584823200006 2025-11-06,07:06:02.000,310,11113021,6565,0,1762412761,12989.330458289995,31252.912025790007,53293.801423920006 2025-11-06,07:06:03.000,310,11112987,6124,0,1762412762,12989.49886603999,28025.64408354,53294.04597312 2025-11-06,07:06:04.000,310,11113060,5845,0,1762412763,12989.741373199991,33097.42967637,53294.33943216 2025-11-06,07:06:05.000,310,11112970,5565,0,1762412764,12990.226387519993,28026.11637525,53294.47917456 2025-11-06,07:06:06.000,310,11113019,6045,0,1762412765,12990.8865459,29870.563534529996,53294.72372376 2025-11-06,07:06:07.000,310,11113026,5925,0,1762412766,12991.371560219988,28026.44768436,53294.975260080006 2025-11-06,07:06:08.000,310,11113001,6725,0,1762412767,12991.849838229995,34481.45586057,53295.121989600004 2025-11-06,07:06:10.000,310,11113010,5645,0,1762412769,12992.08560908,30333.289575119998,53295.478332720006 2025-11-06,07:06:11.000,310,11112967,6365,0,1762412770,12991.890256089995,34022.69143104,53295.77179176 2025-11-06,07:06:12.000,310,11113063,6365,0,1762412771,12991.809420369995,27106.86047934,53296.01634096 2025-11-06,07:06:13.000,310,11113080,5845,0,1762412772,12991.86331085,33101.00358528001,53296.198006080005 2025-11-06,07:06:14.000,310,11112851,6565,0,1762412773,12992.132763249996,33100.94014311,53296.40761968001 2025-11-06,07:06:15.000,310,11113051,6405,0,1762412774,12992.489787680002,29873.284498709996,53296.54037496 2025-11-06,07:06:16.000,310,11113062,5805,0,1762412775,12992.94112045,28951.13141037,53296.77793704 2025-11-06,07:06:17.000,310,11113067,6365,0,1762412776,12993.432871079996,27106.754742389996,53296.86178248001 2025-11-06,07:06:18.000,310,11113077,6205,0,1762412777,12993.796631819998,25262.645941349998,53297.036460480005 2025-11-06,07:06:19.000,310,11113043,6165,0,1762412778,12993.769686580003,30796.100205270006,53297.2181256 2025-11-06,07:06:20.000,310,11113031,6405,0,1762412779,12993.089319269995,28952.795005050008,53297.4277392 2025-11-06,07:06:21.000,310,11113043,6324,0,1762412780,12992.698613289998,28492.663044300003,53297.60940432001 2025-11-06,07:06:22.000,310,11113017,6284,0,1762412781,12992.806394249994,29415.217933050008,53297.756133840005 2025-11-06,07:06:23.000,310,11113045,6205,0,1762412782,12993.01521985999,30798.525105990004,53297.98670880001 2025-11-06,07:06:24.000,310,11113015,6205,0,1762412783,12993.28467226,30337.504954860007,53298.15439968001 2025-11-06,07:06:25.000,310,11113100,5765,0,1762412784,12993.540652039992,30798.58149903,53298.2661936 2025-11-06,07:06:26.000,310,11113051,6245,0,1762412785,12993.668641930002,30337.483807469995,53298.38497464 2025-11-06,07:06:27.000,310,11113006,5805,0,1762412786,12993.648433000002,28954.366961039996,53298.46882008001 2025-11-06,07:06:28.000,310,11113059,6445,0,1762412787,12993.655169309997,28493.382055559996,53298.580614 2025-11-06,07:06:29.000,310,11113035,6565,0,1762412788,12993.547388350002,28493.551234679995,53298.60856248001 2025-11-06,07:06:30.000,310,11113048,6045,0,1762412789,12993.459816319992,26649.40718799,53298.84612456 2025-11-06,07:06:31.000,310,11113065,6525,0,1762412790,12993.17689129999,27110.956023870007,53298.8950344 2025-11-06,07:06:32.000,310,11113034,5965,0,1762412791,12992.799657939999,30339.633792120003,53299.104648 2025-11-06,07:06:33.000,310,11112979,6284,0,1762412792,12992.624513879993,25729.467526470005,53299.265351760005 2025-11-06,07:06:34.000,310,11113089,6205,0,1762412793,12992.543678159993,29880.234940890005,53299.433042640005 2025-11-06,07:06:35.000,310,11113022,5805,0,1762412794,12992.159708489991,25730.715222479994,53299.54483656001 2025-11-06,07:06:36.000,310,11113053,6565,0,1762412795,12991.930673949995,29881.031492580005,53299.628682 2025-11-06,07:06:37.000,310,11113060,5884,0,1762412796,12991.65448523999,30342.270166739996,53299.670604720006 2025-11-06,07:06:38.000,310,11113061,6284,0,1762412797,12991.472604869989,31725.936845310003,53299.817334240004 2025-11-06,07:06:39.000,310,11113082,6045,0,1762412798,12991.364823909993,27576.445323420005,53299.84528272 2025-11-06,07:06:40.000,310,11113007,6485,0,1762412799,12991.479341179998,24810.528841410007,53300.06188344 2025-11-06,07:06:41.000,310,11112989,6284,0,1762412800,12991.546704279994,28961.268059309994,53300.20861296 2025-11-06,07:06:42.000,310,11113019,6324,0,1762412801,12991.533231659989,25272.916523759995,53300.36232960001 2025-11-06,07:06:43.000,310,11113008,6045,0,1762412802,12991.371560219988,26656.752381450002,53300.41822656 2025-11-06,07:06:44.000,310,11113098,5805,0,1762412803,12991.142525679992,27579.272024549995,53300.46014928001 2025-11-06,07:06:45.000,310,11113025,6365,0,1762412804,12990.792237559996,28501.728225479994,53300.488097760004 2025-11-06,07:06:46.000,310,11113010,5884,0,1762412805,12990.509312539994,30346.309318230007,53300.47412352 2025-11-06,07:06:47.000,310,11113031,6365,0,1762412806,12990.448685749994,32191.1300814,53300.47412352 2025-11-06,07:06:48.000,310,11112961,6205,0,1762412807,12990.77876493999,31269.01223871,53300.50207200001 2025-11-06,07:06:49.000,310,11113082,5884,0,1762412808,12991.257042949997,29885.493591870007,53300.52303336 2025-11-06,07:06:50.000,310,11112997,6685,0,1762412809,12991.748793579995,32191.242867480003,53300.54399472 2025-11-06,07:06:51.000,310,11113026,5765,0,1762412810,12992.031718599996,22507.45118607,53300.557968960005 2025-11-06,07:06:52.000,310,11113065,6205,0,1762412811,12992.294434689997,26658.183354840003,53300.66976288001 2025-11-06,07:06:53.000,310,11113055,6365,0,1762412812,12992.496523989998,25736.57304951,53300.76059544 2025-11-06,07:06:54.000,310,11113003,6565,0,1762412813,12992.395479339997,31271.134026839994,53300.893350720005 2025-11-06,07:06:55.000,310,11113072,5565,0,1762412814,12992.03845490999,30810.818788710007,53300.96322192001 2025-11-06,07:06:56.000,310,11113019,6124,0,1762412815,12991.61406737999,26660.890220760004,53301.03309312001 2025-11-06,07:06:57.000,310,11113075,6324,0,1762412816,12991.371560219988,33578.56804452,53301.04706736 2025-11-06,07:06:58.000,310,11113040,5765,0,1762412817,12991.182943539992,27583.52969907,53301.11693856 2025-11-06,07:06:59.000,310,11113024,6084,0,1762412818,12991.277251879997,28967.041296780008,53301.21475824 2025-11-06,07:07:00.000,310,11113015,6645,0,1762412819,12991.533231659989,29428.230627030003,53301.20777112 2025-11-06,07:07:01.000,310,11112978,5925,0,1762412820,12991.71511202999,32195.331362879995,53301.29860368001 2025-11-06,07:07:02.000,310,11113041,6365,0,1762412821,12991.91720132999,30350.933547509994,53301.31956504001 2025-11-06,07:07:03.000,310,11112992,5725,0,1762412822,12991.769002509995,31273.749254070004,53301.41738472001 2025-11-06,07:07:04.000,310,11113015,6365,0,1762412823,12991.182943539992,31274.870065740004,53301.47328168 2025-11-06,07:07:05.000,310,11113068,5925,0,1762412824,12990.630566119995,26203.15496421,53301.682895280006 2025-11-06,07:07:06.000,310,11113000,6124,0,1762412825,12990.280277999998,30815.816621880003,53301.80866344 2025-11-06,07:07:07.000,310,11113077,6165,0,1762412826,12990.233123829988,34044.6283236,53301.8645604 2025-11-06,07:07:08.000,310,11113046,6124,0,1762412827,12990.273541689989,28049.32211121,53301.96936720001 2025-11-06,07:07:09.000,310,11113033,6765,0,1762412828,12990.347641099994,27127.02099114,53301.89250888001 2025-11-06,07:07:11.000,310,11112962,6045,0,1762412830,12990.75855600999,26665.58494134,53301.88552176 2025-11-06,07:07:12.000,310,11113027,6324,0,1762412831,12991.317669739998,30354.789421620007,53301.87154752001 2025-11-06,07:07:13.000,310,11113062,6045,0,1762412832,12992.078872769991,27126.351323790004,53301.80167632001 2025-11-06,07:07:14.000,310,11112934,5884,0,1762412833,12992.779449009999,33583.16407728,53301.794689199996 2025-11-06,07:07:15.000,310,11112989,6485,0,1762412834,12993.365507980001,27588.435893550006,53301.80167632001 2025-11-06,07:07:16.000,310,11113027,6485,0,1762412835,12994.099765769999,32200.836733410004,53301.80866344 2025-11-06,07:07:17.000,310,11113021,6565,0,1762412836,12994.955277139998,31740.006908790005,53301.88552176 2025-11-06,07:07:18.000,310,11113016,5925,0,1762412837,12995.857942679992,32201.37951642,53301.92045736001 2025-11-06,07:07:19.000,310,11112979,6324,0,1762412838,12996.55178260999,34968.748119209995,53302.018277040006 2025-11-06,07:07:20.000,310,11112996,6005,0,1762412839,12996.969433829996,30818.544635190003,53302.08814824001 2025-11-06,07:07:21.000,310,11112989,6805,0,1762412840,12997.575701729998,30358.137758369994,53302.25583912001 2025-11-06,07:07:22.000,310,11113046,5845,0,1762412841,12998.107870219996,27591.474068580006,53302.29776184 2025-11-06,07:07:23.000,310,11113013,6445,0,1762412842,12998.902754799994,26208.59689257,53302.44449136001 2025-11-06,07:07:24.000,310,11113055,6205,0,1762412843,12999.643748900002,30360.055121729994,53302.55628528 2025-11-06,07:07:25.000,310,11113039,6205,0,1762412844,13000.324116209995,30360.569708220006,53302.73096328001 2025-11-06,07:07:26.000,310,11113101,6284,0,1762412845,13000.761976360001,28977.593844389994,53302.86371856 2025-11-06,07:07:27.000,310,11113077,6405,0,1762412846,13000.883229940002,27132.94226034,53303.05935792 2025-11-06,07:07:28.000,310,11113074,5884,0,1762412847,13000.876493629992,28516.460907179993,53303.24801016 2025-11-06,07:07:29.000,310,11113063,6445,0,1762412848,13000.829339459997,31744.68048198,53303.387752560004 2025-11-06,07:07:30.000,310,11113047,6365,0,1762412849,13001.145946029988,29438.790223770004,53303.54845632001 2025-11-06,07:07:31.000,310,11113051,6445,0,1762412850,13001.55686094,30822.999685350005,53303.68819872001 2025-11-06,07:07:32.000,310,11113036,6045,0,1762412851,13001.961039540001,25288.903950599997,53303.86986384 2025-11-06,07:07:33.000,310,11113037,6365,0,1762412852,13002.297855039993,26211.494085,53303.9257608 2025-11-06,07:07:34.000,310,11113092,5805,0,1762412853,13002.600988989994,32668.877818020002,53304.079477440006 2025-11-06,07:07:35.000,310,11113046,5884,0,1762412854,13003.133157479991,27595.823381790004,53304.31703952001 2025-11-06,07:07:36.000,310,11113050,5765,0,1762412855,13003.517127149993,31286.183919389994,53304.43582056001 2025-11-06,07:07:37.000,310,11113058,5845,0,1762412856,13003.469972979998,29902.982483400003,53304.63844704 2025-11-06,07:07:38.000,310,11113010,5765,0,1762412857,13003.213993199992,28980.829395060005,53304.77818944 2025-11-06,07:07:39.000,310,11112998,5965,0,1762412858,13002.97148603999,26213.270465759997,53304.93190608 2025-11-06,07:07:40.000,310,11113005,6405,0,1762412859,13002.71550626,26674.255371239997,53305.134532560005 2025-11-06,07:07:41.000,310,11113028,5965,0,1762412860,13002.742451499995,26212.946205779997,53305.24632648001 2025-11-06,07:07:42.000,310,11113029,6565,0,1762412861,13002.883914009995,31286.670309359994,53305.31619768 2025-11-06,07:07:43.000,310,11113016,5725,0,1762412862,13002.85023245999,34515.7216815,53305.539785520006 2025-11-06,07:07:44.000,310,11113078,5725,0,1762412863,13002.863705079995,34054.997593830005,53305.72145064 2025-11-06,07:07:45.000,310,11112975,6365,0,1762412864,13002.89738663,27136.98141183,53305.89612864001 2025-11-06,07:07:46.000,310,11113002,5965,0,1762412865,13003.092739619991,30366.152619180008,53305.94503848001 2025-11-06,07:07:47.000,310,11113016,5965,0,1762412866,13003.301565230002,30827.722602449998,53306.14766496 2025-11-06,07:07:48.000,310,11113027,6365,0,1762412867,13003.483445600003,28521.8464425,53306.266446 2025-11-06,07:07:49.000,310,11113005,6245,0,1762412868,13003.544072389988,26676.969286289997,53306.441124 2025-11-06,07:07:50.000,310,11112994,5925,0,1762412869,13003.402609880002,29905.759840619998,53306.51798232001 2025-11-06,07:07:51.000,310,11113127,6485,0,1762412870,13003.153366409992,26677.371086700005,53306.68567320001 2025-11-06,07:07:52.000,310,11113088,5925,0,1762412871,13003.139893790001,35903.06095680001,53306.79746712 2025-11-06,07:07:53.000,310,11113035,6324,0,1762412872,13003.227465819997,30829.78094841,53306.94419664 2025-11-06,07:07:54.000,310,11113093,6284,0,1762412873,13003.072530689991,29907.50802486,53307.11887464001 2025-11-06,07:07:55.000,310,11113033,6324,0,1762412874,13002.904122939995,28062.391198230005,53307.2795784 2025-11-06,07:07:56.000,310,11113066,5965,0,1762412875,13002.85023245999,25756.24717134,53307.482204880005 2025-11-06,07:07:57.000,310,11113037,6284,0,1762412876,13002.8771777,32214.208933019996,53307.49617912 2025-11-06,07:07:58.000,310,11113010,5925,0,1762412877,13002.91759556,39133.797071010005,53307.63592152 2025-11-06,07:07:59.000,310,11112989,6045,0,1762412878,13002.863705079995,30831.881589149998,53307.698805600005 2025-11-06,07:08:00.000,310,11113064,5645,0,1762412879,13002.883914009995,27142.465634969994,53307.768676800006 2025-11-06,07:08:01.000,310,11112983,6605,0,1762412880,13002.702033639995,28526.590506990004,53307.817586640005 2025-11-06,07:08:02.000,310,11113067,6405,0,1762412881,13002.318063969993,28065.210850229996,53307.90841920001 2025-11-06,07:08:03.000,310,11112995,6245,0,1762412882,13001.806104409996,30371.277336690007,53307.88745784001 2025-11-06,07:08:04.000,310,11113030,5845,0,1762412883,13001.273935919999,30371.164550610003,53307.88745784001 2025-11-06,07:08:05.000,310,11113038,5884,0,1762412884,13001.051637689998,31293.613702410003,53307.99925176 2025-11-06,07:08:06.000,310,11113025,6245,0,1762412885,13000.970801969997,29448.539170560005,53308.00623888001 2025-11-06,07:08:07.000,310,11113062,5805,0,1762412886,13000.997747209993,29909.58751821,53307.88047072001 2025-11-06,07:08:08.000,310,11113119,6365,0,1762412887,13001.031428759998,32215.5905625,53307.96431616 2025-11-06,07:08:09.000,310,11113025,6324,0,1762412888,13000.903438870002,29908.960145639998,53307.92239344 2025-11-06,07:08:10.000,310,11113050,5845,0,1762412889,13000.627250159996,33599.18674977,53307.85252224 2025-11-06,07:08:12.000,310,11113055,6445,0,1762412891,13000.3173799,29909.235061710002,53307.866496480005 2025-11-06,07:08:13.000,310,11113113,6284,0,1762412892,13000.33758883,27602.668087020007,53307.89444496 2025-11-06,07:08:14.000,310,11113120,5845,0,1762412893,13000.344325139995,32676.554320590003,53307.9433548 2025-11-06,07:08:15.000,310,11113048,5884,0,1762412894,13000.344325139995,26218.895671499995,53307.81059952001 2025-11-06,07:08:16.000,310,11113120,5565,0,1762412895,13000.35779776,30370.628816729994,53307.817586640005 2025-11-06,07:08:17.000,310,11113082,5884,0,1762412896,13000.505996579996,26680.677128669995,53307.817586640005 2025-11-06,07:08:18.000,310,11113059,6365,0,1762412897,13000.633986469991,29909.73554994,53307.866496480005 2025-11-06,07:08:19.000,310,11113034,5925,0,1762412898,13000.58009599,29909.658009510007,53307.79662528 2025-11-06,07:08:20.000,310,11113043,6245,0,1762412899,13000.39147930999,33599.82117147,53307.65688288 2025-11-06,07:08:21.000,310,11113046,5965,0,1762412900,13000.047927499989,29909.622763859996,53307.66387 2025-11-06,07:08:22.000,310,11112914,6205,0,1762412901,12999.866047129988,28064.308561590005,53307.63592152 2025-11-06,07:08:23.000,310,11112860,5884,0,1762412902,12999.791947719998,28525.392154889996,53307.580024560004 2025-11-06,07:08:24.000,310,11113019,6205,0,1762412903,12999.832365579998,26680.684177799994,53307.58701168 2025-11-06,07:08:25.000,310,11113082,5845,0,1762412904,12999.980564399993,27604.049716499998,53307.53810184 2025-11-06,07:08:26.000,310,11113013,6245,0,1762412905,13000.22980786999,28988.971140210007,53307.54508896001 2025-11-06,07:08:27.000,310,11112980,5645,0,1762412906,13000.41168823999,30373.998300870007,53307.58701168 2025-11-06,07:08:28.000,310,11113072,5884,0,1762412907,13000.51273288999,28529.720320709996,53307.63592152 2025-11-06,07:08:29.000,310,11113053,6124,0,1762412908,13000.33085251999,28530.284251110003,53307.580024560004 2025-11-06,07:08:30.000,310,11113005,6205,0,1762412909,13000.12876321999,31759.518900630006,53307.62194728001 2025-11-06,07:08:31.000,310,11113033,6165,0,1762412910,12999.980564399993,29914.183550970003,53307.62194728001 2025-11-06,07:08:32.000,310,11112994,6245,0,1762412911,12999.953619159998,29452.620616829998,53307.61496016 2025-11-06,07:08:33.000,310,11113079,6365,0,1762412912,12999.987300709989,31759.25808282,53307.649895760005 2025-11-06,07:08:34.000,310,11112991,6324,0,1762412913,13000.14897214999,27146.836095570005,53307.63592152 2025-11-06,07:08:35.000,310,11112973,6405,0,1762412914,13000.41168823999,28992.502754340007,53307.83156088 2025-11-06,07:08:36.000,310,11113055,6205,0,1762412915,13000.627250159996,31299.365792490004,53307.69181848001 2025-11-06,07:08:37.000,310,11113074,5845,0,1762412916,13000.863021010002,30377.28319545,53307.78265104 2025-11-06,07:08:38.000,310,11113043,6405,0,1762412917,13001.132473409998,34529.45338674,53307.8036124 2025-11-06,07:08:39.000,310,11113001,6284,0,1762412918,13001.246990679989,28994.02536642,53307.866496480005 2025-11-06,07:08:40.000,310,11113061,6205,0,1762412919,13001.172891269998,34529.545025429994,53308.013226 2025-11-06,07:08:41.000,310,11112961,6365,0,1762412920,13000.930384109997,28993.771597740008,53307.97829040001 2025-11-06,07:08:42.000,310,11113071,6565,0,1762412921,13000.55315074999,26686.809871770005,53307.95732904001 2025-11-06,07:08:43.000,310,11113021,6405,0,1762412922,13000.27022572999,28532.004238830006,53308.04816160001 2025-11-06,07:08:44.000,310,11113022,5684,0,1762412923,13000.142235839994,27609.597381810003,53308.09707144001 2025-11-06,07:08:45.000,310,11113040,5684,0,1762412924,13000.041191189994,29455.341581009998,53308.13200704 2025-11-06,07:08:46.000,310,11113066,5565,0,1762412925,12999.973828089998,28533.315377010003,53308.083097200004 2025-11-06,07:08:47.000,310,11113071,6324,0,1762412926,13000.034454879999,30378.989084910005,53308.07611008001 2025-11-06,07:08:48.000,310,11112983,6324,0,1762412927,12999.940146539993,32224.937708879996,53308.11104568 2025-11-06,07:08:49.000,310,11113077,6324,0,1762412928,12999.663957830002,23460.29618643,53308.07611008001 2025-11-06,07:08:50.000,310,11113059,6084,0,1762412929,12999.306933399996,29457.604351739996,53308.1180328 2025-11-06,07:08:51.000,310,11113076,5645,0,1762412930,12998.801710149994,29457.55500783,53308.12501992001 2025-11-06,07:08:52.000,310,11113040,6124,0,1762412931,12998.309959519996,29918.821878510003,53308.13899416 2025-11-06,07:08:53.000,310,11113051,6205,0,1762412932,12997.865363059995,28073.204563649997,53308.00623888001 2025-11-06,07:08:54.000,310,11113020,5725,0,1762412933,12997.366876120002,33147.30227112,53308.05514872001 2025-11-06,07:08:55.000,310,11113041,6245,0,1762412934,12997.083951100001,27611.148190410007,53308.013226 2025-11-06,07:08:56.000,310,11113043,6205,0,1762412935,12996.75387190999,33146.67489855,53307.97829040001 2025-11-06,07:08:57.000,310,11112967,6405,0,1762412936,12996.376638549998,27149.796730169997,53307.95034192 2025-11-06,07:08:58.000,310,11113057,6324,0,1762412937,12996.046559360002,28072.802763240004,53307.936367680006 2025-11-06,07:08:59.000,310,11113045,6405,0,1762412938,12995.985932570002,31302.418065780003,53307.89444496 2025-11-06,07:09:00.000,310,11113025,6405,0,1762412939,12995.864678990001,32686.740313439994,53307.85950936001 2025-11-06,07:09:01.000,310,11113050,5805,0,1762412940,12995.608699209995,29918.779583730007,53307.84553512 2025-11-06,07:09:02.000,310,11113028,6124,0,1762412941,12995.204520609994,30380.194486139997,53307.72675408 2025-11-06,07:09:03.000,310,11113014,5845,0,1762412942,12995.009167619988,28534.95077517,53307.77566392 2025-11-06,07:09:04.000,310,11113001,6485,0,1762412943,12995.076530719998,28534.859136479994,53307.61496016 2025-11-06,07:09:05.000,310,11113028,5645,0,1762412944,12995.231465849989,31303.052487480003,53307.68483136 2025-11-06,07:09:06.000,310,11113015,6205,0,1762412945,12995.39313728999,30380.906448270005,53307.600985920006 2025-11-06,07:09:07.000,310,11112989,6124,0,1762412946,12995.649117069996,28536.290109869995,53307.59399880001 2025-11-06,07:09:08.000,310,11113036,5684,0,1762412947,12995.972459949997,33149.98094052001,53307.71277984001 2025-11-06,07:09:09.000,310,11113057,6525,0,1762412948,12996.221703419993,34995.91546623,53307.64290864001 2025-11-06,07:09:10.000,310,11113086,5565,0,1762412949,12996.356429619998,29921.838906150006,53307.64290864001 2025-11-06,07:09:11.000,310,11113003,6565,0,1762412950,12996.430529029989,31305.907385130005,53307.76168968001 2025-11-06,07:09:13.000,310,11113033,6205,0,1762412952,12996.84144394,30382.837909890004,53307.866496480005 2025-11-06,07:09:14.000,310,11113050,5925,0,1762412953,12997.036796929991,28075.967822610008,53307.90143208 2025-11-06,07:09:15.000,310,11113005,6405,0,1762412954,12997.104160030001,28537.220595029998,53307.936367680006 2025-11-06,07:09:16.000,310,11112993,6284,0,1762412955,12997.292776709997,25769.182324890004,53308.02021312 2025-11-06,07:09:17.000,310,11113025,6165,0,1762412956,12997.595910659998,32689.320295020007,53308.083097200004 2025-11-06,07:09:18.000,310,11112954,5884,0,1762412957,12997.925989849995,31767.477368399996,53308.17392976001 2025-11-06,07:09:19.000,310,11112985,6245,0,1762412958,12998.215651179991,29000.172207780008,53308.20886536 2025-11-06,07:09:20.000,310,11112919,6205,0,1762412959,12998.1617607,34537.045299749996,53308.369569120005 2025-11-06,07:09:21.000,310,11113069,6365,0,1762412960,12998.316695829992,29462.940543150005,53308.41149184001 2025-11-06,07:09:22.000,310,11113058,5925,0,1762412961,12998.660247639993,29001.68777073,53308.418478960004 2025-11-06,07:09:23.000,310,11112998,5965,0,1762412962,12998.882545869994,30385.58707059,53308.47437592 2025-11-06,07:09:24.000,310,11112853,6525,0,1762412963,12999.11831672,28078.76632722,53308.52328576 2025-11-06,07:09:25.000,310,11112930,5845,0,1762412964,12999.347351259996,30846.88918692,53308.586169840004 2025-11-06,07:09:26.000,310,11112843,6365,0,1762412965,12999.596594729992,27156.17619282,53308.67001528 2025-11-06,07:09:27.000,310,11113000,5725,0,1762412966,12999.866047129988,29924.059382100007,53308.62809256001 2025-11-06,07:09:28.000,310,11112999,6205,0,1762412967,13000.175917389999,34998.735118230004,53308.67700240001 2025-11-06,07:09:29.000,310,11113043,6045,0,1762412968,13000.41168823999,32691.759294000003,53308.711938 2025-11-06,07:09:30.000,310,11113108,5805,0,1762412969,13000.53294181999,29923.770367770005,53308.774822080006 2025-11-06,07:09:31.000,310,11113029,6445,0,1762412970,13000.39147930999,32692.062406590005,53308.83071904 2025-11-06,07:09:32.000,310,11113059,6284,0,1762412971,13000.27022572999,28079.372552400004,53308.87962888 2025-11-06,07:09:34.000,310,11112945,6565,0,1762412973,13000.101817979994,27157.550773170005,53308.86565464001 2025-11-06,07:09:35.000,310,11112991,6205,0,1762412974,13000.404951929995,30387.52558134,53308.90757736 2025-11-06,07:09:36.000,310,11113052,5845,0,1762412975,13000.694613259991,32694.762223380007,53308.94950008 2025-11-06,07:09:37.000,310,11113022,5884,0,1762412976,13000.950593039997,28081.529586179997,53308.97744856 2025-11-06,07:09:38.000,310,11113066,5884,0,1762412977,13001.044901380003,26697.806514569995,53309.07526824 2025-11-06,07:09:39.000,310,11112996,5765,0,1762412978,13001.206572819989,25775.2939206,53309.040332640005 2025-11-06,07:09:40.000,310,11113069,6565,0,1762412979,13001.3951895,26236.497349109995,53309.11719096 2025-11-06,07:09:41.000,310,11113050,5845,0,1762412980,13001.38845318999,30849.603101970002,53309.08225536001 2025-11-06,07:09:42.000,310,11113035,6324,0,1762412981,13001.401925809994,31772.179138110005,53309.12417808 2025-11-06,07:09:43.000,310,11113060,5845,0,1762412982,13001.73874131,29926.822641060004,53309.14513944 2025-11-06,07:09:44.000,310,11113046,6124,0,1762412983,13002.190074079997,31772.37651375,53309.21501064 2025-11-06,07:09:45.000,310,11113068,5965,0,1762412984,13002.513416959999,28081.600077480005,53309.33379168 2025-11-06,07:09:46.000,310,11113087,6245,0,1762412985,13002.560571129994,29927.316080160002,53309.3407788 2025-11-06,07:09:47.000,310,11113058,5925,0,1762412986,13002.580780059994,25313.907214709994,53309.375714400005 2025-11-06,07:09:48.000,310,11113107,6405,0,1762412987,13002.681824709995,27620.798449380003,53309.424624240004 2025-11-06,07:09:49.000,310,11113081,6245,0,1762412988,13002.80981459999,30850.174081499994,53309.494495440005 2025-11-06,07:09:50.000,310,11112876,5765,0,1762412989,13002.883914009995,32234.228462219995,53309.50846968 2025-11-06,07:09:51.000,310,11113015,6205,0,1762412990,13002.80981459999,24853.042144439998,53309.494495440005 2025-11-06,07:09:52.000,310,11113075,6165,0,1762412991,13002.68856101999,26699.110603620007,53309.543405280005 2025-11-06,07:09:53.000,310,11113056,5565,0,1762412992,13002.681824709995,31313.048153819997,53309.53641816001 2025-11-06,07:09:54.000,310,11112938,6084,0,1762412993,13002.702033639995,28083.446949539997,53309.55737952001 2025-11-06,07:09:55.000,310,11113046,5965,0,1762412994,13002.87044138999,29006.065280459996,53309.4805212 2025-11-06,07:09:56.000,310,11113012,5965,0,1762412995,13003.092739619991,31313.111595990005,53309.5503924 2025-11-06,07:09:57.000,310,11113051,6045,0,1762412996,13003.267883679997,28545.101522369994,53309.5503924 2025-11-06,07:09:58.000,310,11113003,6445,0,1762412997,13003.402609880002,29006.720849549994,53309.494495440005 2025-11-06,07:09:59.000,310,11112982,5765,0,1762412998,13003.496918219993,30391.339160670002,53309.53641816001 2025-11-06,07:10:00.000,310,11112986,5925,0,1762412999,13003.611435489998,31775.89402962,53309.55737952001 2025-11-06,07:10:01.000,310,11112998,5925,0,1762413000,13003.672062279998,27623.87891919,53309.55737952001 2025-11-06,07:10:02.000,310,11112989,6245,0,1762413001,13003.685534899989,25778.691601259998,53309.57834088 2025-11-06,07:10:03.000,310,11112977,6565,0,1762413002,13003.88762419999,31315.24043325,53309.51545680001 2025-11-06,07:10:04.000,310,11113045,6445,0,1762413003,13004.04929563999,26701.42271826,53309.65519920001 2025-11-06,07:10:05.000,310,11113044,6005,0,1762413004,13004.224439699996,31315.127647169997,53309.60628936001 2025-11-06,07:10:06.000,310,11112962,5845,0,1762413005,13004.493892099992,29931.36228078,53309.57834088 2025-11-06,07:10:07.000,310,11113041,6525,0,1762413006,13004.695981399993,26702.339105160005,53309.73904464 2025-11-06,07:10:08.000,310,11112980,6084,0,1762413007,13004.770080809998,26241.622066619995,53309.73205752001 2025-11-06,07:10:09.000,310,11113057,6205,0,1762413008,13004.615145679993,26703.558604649996,53309.780967360006 2025-11-06,07:10:10.000,310,11113054,5684,0,1762413009,13004.446737929997,29472.033920849994,53309.78795448 2025-11-06,07:10:11.000,310,11113012,5805,0,1762413010,13004.291802799991,33163.21215753,53309.80192872001 2025-11-06,07:10:12.000,310,11113000,5684,0,1762413011,13004.318748040001,28088.113473599995,53309.81590296 2025-11-06,07:10:13.000,310,11112943,6284,0,1762413012,13004.480419480002,28088.52232314,53309.76699312 2025-11-06,07:10:15.000,310,11113054,5845,0,1762413014,13004.318748040001,28550.64918768,53309.878787040005 2025-11-06,07:10:16.000,310,11112949,6405,0,1762413015,13004.19749446,31780.736781929998,53309.89974840001 2025-11-06,07:10:17.000,310,11112863,6124,0,1762413016,13004.17054921999,27167.06004954,53309.95564536 2025-11-06,07:10:18.000,310,11113012,5884,0,1762413017,13004.184021839996,27167.236277789998,53309.934684 2025-11-06,07:10:19.000,310,11113032,5884,0,1762413018,13004.002141469995,30858.73877445,53309.96263248 2025-11-06,07:10:20.000,310,11112951,6205,0,1762413019,13003.739425379994,30397.478952899997,53309.97660672 2025-11-06,07:10:21.000,310,11113080,5684,0,1762413020,13003.530599769998,29936.12749266,53310.01154232 2025-11-06,07:10:22.000,310,11113003,6324,0,1762413021,13003.436291429993,31781.885790119995,53309.948658240006 2025-11-06,07:10:23.000,310,11113019,6045,0,1762413022,13003.375664639992,33166.433609939995,53309.99058096001 2025-11-06,07:10:24.000,310,11113064,5884,0,1762413023,13003.301565230002,34550.981429759995,53310.01852944001 2025-11-06,07:10:25.000,310,11113007,6365,0,1762413024,13003.220729510002,30859.774996559994,53310.02551656 2025-11-06,07:10:26.000,310,11112965,6365,0,1762413025,13003.139893790001,31321.32383244,53309.99058096001 2025-11-06,07:10:27.000,310,11113067,6284,0,1762413026,13002.91085924999,27630.307725749997,53310.02551656 2025-11-06,07:10:28.000,310,11113095,6245,0,1762413027,13002.594252679999,28092.07508466,53310.01154232 2025-11-06,07:10:29.000,310,11113121,6405,0,1762413028,13002.264173490003,32245.07002416,53310.02551656 2025-11-06,07:10:30.000,310,11113109,6284,0,1762413029,13001.913885369991,28553.969327910003,53310.01154232 2025-11-06,07:10:31.000,310,11113020,5925,0,1762413030,13001.502970459995,35475.20696231999,53310.10237488 2025-11-06,07:10:32.000,310,11112966,5965,0,1762413031,13001.125737099988,27631.139523089994,53310.10237488 2025-11-06,07:10:33.000,310,11113081,6324,0,1762413032,13000.836075769992,26708.218079579994,53310.08840064001 2025-11-06,07:10:34.000,310,11113077,6245,0,1762413033,13000.41168823999,29015.29259163,53310.06743928001 2025-11-06,07:10:35.000,310,11113030,6045,0,1762413034,12999.899728679993,24862.664206889996,53310.02551656 2025-11-06,07:10:36.000,310,11113068,5845,0,1762413035,12999.623539970002,27169.830357629995,53309.997568080005 2025-11-06,07:10:37.000,310,11113030,6165,0,1762413036,12999.475341149991,30860.97334866,53309.98359384 2025-11-06,07:10:38.000,310,11113020,5725,0,1762413037,12999.583122110002,29015.398328580006,53309.997568080005 2025-11-06,07:10:39.000,310,11112965,6324,0,1762413038,12999.657221519992,29476.989459239994,53310.06045216001 2025-11-06,07:10:40.000,310,11113014,5965,0,1762413039,12999.488813769996,31784.515115610004,53309.997568080005 2025-11-06,07:10:41.000,310,11113040,5925,0,1762413040,12999.07116254999,29939.426485500007,53309.97660672 2025-11-06,07:10:42.000,310,11113074,5925,0,1762413041,12998.599620849993,28094.422444950003,53309.96263248 2025-11-06,07:10:43.000,310,11112973,6205,0,1762413042,12998.242596420001,29479.428458220005,53309.997568080005 2025-11-06,07:10:44.000,310,11113043,6405,0,1762413043,12998.134815459991,30863.87759022,53309.99058096001 2025-11-06,07:10:45.000,310,11113028,6045,0,1762413044,12998.1617607,30864.02562195,53310.03250368 2025-11-06,07:10:46.000,310,11113096,6005,0,1762413045,12998.276277969991,27634.346877239994,53310.05346504 2025-11-06,07:10:47.000,310,11113071,6245,0,1762413046,12998.195442249991,29019.28944834,53309.96961960001 2025-11-06,07:10:48.000,310,11112990,5845,0,1762413047,12997.905780919995,33172.60864782,53309.97660672 2025-11-06,07:10:49.000,310,11112986,5884,0,1762413048,12997.589174349989,27173.975246069997,53309.99058096001 2025-11-06,07:10:50.000,310,11113034,5845,0,1762413049,12997.252358849997,31326.836252099994,53310.10936200001 2025-11-06,07:10:51.000,310,11113015,6245,0,1762413050,12996.915543349991,29942.69728182,53309.997568080005 2025-11-06,07:10:52.000,310,11113064,5965,0,1762413051,12996.65956357,33173.22897126,53310.095387760004 2025-11-06,07:10:53.000,310,11113001,6165,0,1762413052,12996.585464159994,34557.96711759,53310.10237488 2025-11-06,07:10:54.000,310,11112996,5845,0,1762413053,12996.625882019995,30866.838224820007,53310.15827184001 2025-11-06,07:10:55.000,310,11113027,6445,0,1762413054,12996.57872785,35019.89660649,53310.1792332 2025-11-06,07:10:56.000,310,11112967,6124,0,1762413055,12996.464210579994,28098.341761229996,53310.19320744 2025-11-06,07:10:57.000,310,11113006,5565,0,1762413056,12996.208230800003,31789.893601799995,53310.19320744 2025-11-06,07:10:58.000,310,11113038,5884,0,1762413057,12996.140867699993,26252.520021599994,53310.25609152001 2025-11-06,07:10:59.000,310,11113042,5725,0,1762413058,12996.208230800003,29021.524022550002,53310.32596272001 2025-11-06,07:11:00.000,310,11113059,6324,0,1762413059,12996.376638549998,29022.123198600006,53310.3189756 2025-11-06,07:11:01.000,310,11113066,5725,0,1762413060,12996.61240939999,28099.681095930006,53310.47269224001 2025-11-06,07:11:02.000,310,11112955,6205,0,1762413061,12996.71345404999,29484.6166179,53310.500640720005 2025-11-06,07:11:03.000,310,11113005,6324,0,1762413062,12996.61914571,31792.515878160004,53310.62640888 2025-11-06,07:11:04.000,310,11112996,5845,0,1762413063,12996.369902239989,28101.422231040007,53310.58448616 2025-11-06,07:11:05.000,310,11113022,6005,0,1762413064,12996.282330209993,33177.810905759994,53310.668331600005 2025-11-06,07:11:06.000,310,11113032,5965,0,1762413065,12996.289066519988,22102.767681900004,53310.73820280001 2025-11-06,07:11:07.000,310,11112995,6245,0,1762413066,12996.329484379989,32716.727312460003,53310.79409976 2025-11-06,07:11:08.000,310,11113059,6205,0,1762413067,12996.457474269999,27640.888469879996,53310.98973912 2025-11-06,07:11:09.000,310,11113048,5845,0,1762413068,12996.497892129999,29948.364782339995,53311.09454592001 2025-11-06,07:11:10.000,310,11112940,5965,0,1762413069,12996.605673089995,32717.185505910005,53311.11550728001 2025-11-06,07:11:11.000,310,11112992,5725,0,1762413070,12996.81449869999,27179.882417009998,53311.21332696001 2025-11-06,07:11:12.000,310,11113021,6445,0,1762413071,12997.023324310001,28103.290250489998,53311.34608224 2025-11-06,07:11:13.000,310,11113055,6445,0,1762413072,12997.171523129997,33180.32039604,53311.42294056 2025-11-06,07:11:14.000,310,11113039,6365,0,1762413073,12997.225413610002,27643.24992843,53311.52076024 2025-11-06,07:11:16.000,310,11112996,5925,0,1762413075,12997.83168150999,33181.363667280006,53311.80723216 2025-11-06,07:11:17.000,310,11113055,6205,0,1762413076,12997.83168150999,30874.211614800006,53311.86312912001 2025-11-06,07:11:18.000,310,11113084,5765,0,1762413077,12997.79126364999,27182.984034210007,53312.10069120001 2025-11-06,07:11:19.000,310,11113078,5965,0,1762413078,12997.784527339994,28106.109902490003,53312.14960104001 2025-11-06,07:11:20.000,310,11113038,5725,0,1762413079,12998.006825569995,29951.98098603,53312.21947224001 2025-11-06,07:11:21.000,310,11113069,6245,0,1762413080,12998.518785129992,32259.30221763,53312.380176 2025-11-06,07:11:22.000,310,11113061,6284,0,1762413081,12998.983590519994,30413.62850973,53312.45703432001 2025-11-06,07:11:23.000,310,11112988,5725,0,1762413082,12999.19241612999,31798.521736919996,53312.60376384001 2025-11-06,07:11:24.000,310,11113009,6205,0,1762413083,12999.2395703,29029.968880290005,53312.631712320006 2025-11-06,07:11:25.000,310,11113006,5884,0,1762413084,12999.421450670001,27184.118944140006,53312.85530016 2025-11-06,07:11:26.000,310,11113056,6045,0,1762413085,12999.798684029993,30876.072585119997,53312.946132720004 2025-11-06,07:11:27.000,310,11112992,5805,0,1762413086,13000.23654418,30876.460287270005,53313.05093952 2025-11-06,07:11:28.000,310,11113079,6445,0,1762413087,13000.822603150002,27184.859102789997,53313.21164328 2025-11-06,07:11:29.000,310,11112975,6485,0,1762413088,13001.314353779999,26723.67682167,53313.27452736001 2025-11-06,07:11:30.000,310,11113075,6324,0,1762413089,13002.048611569997,28569.406922609996,53313.470166720006 2025-11-06,07:11:31.000,310,11113073,6005,0,1762413090,13002.72897887999,33183.86610843,53313.67978032001 2025-11-06,07:11:32.000,310,11113069,6405,0,1762413091,13003.234202129992,27645.942696090002,53313.82650984001 2025-11-06,07:11:33.000,310,11113066,5965,0,1762413092,13003.604699179989,32723.078578589993,53313.87541968001 2025-11-06,07:11:34.000,310,11113020,5884,0,1762413093,13003.83373372,28108.908407099996,53314.140930240006 2025-11-06,07:11:35.000,310,11113037,6205,0,1762413094,13004.345693279996,32262.692849159997,53314.1968272 2025-11-06,07:11:36.000,310,11113058,6084,0,1762413095,13005.12710523999,24878.63048634,53314.42740216001 2025-11-06,07:11:37.000,310,11113048,5765,0,1762413096,13005.726636829997,28109.430042720007,53314.60906728 2025-11-06,07:11:38.000,310,11113056,5765,0,1762413097,13006.097133879994,30878.75125452,53314.65797712 2025-11-06,07:11:39.000,310,11113018,5925,0,1762413098,13006.39353152,29955.907351439993,53314.92348768 2025-11-06,07:11:40.000,310,11113061,6405,0,1762413099,13006.561939269995,30878.716008870004,53315.0352816 2025-11-06,07:11:41.000,310,11113072,5845,0,1762413100,13006.885282149997,27648.127926390007,53315.23092096 2025-11-06,07:11:42.000,310,11112986,5765,0,1762413101,13007.168207169998,27186.797613539995,53315.40559896001 2025-11-06,07:11:43.000,310,11113004,5805,0,1762413102,13007.323142299989,34571.54374197,53315.56630272 2025-11-06,07:11:44.000,310,11112947,6324,0,1762413103,13007.329878609999,29033.958687870007,53315.64316104001 2025-11-06,07:11:45.000,310,11113024,5725,0,1762413104,13007.350087539999,29034.233603939996,53315.866748880006 2025-11-06,07:11:46.000,310,11112941,6445,0,1762413105,13007.66669410999,28572.543785460002,53316.02046552 2025-11-06,07:11:47.000,310,11113012,5725,0,1762413106,13007.983300679996,28572.311164169994,53316.07636248001 2025-11-06,07:11:48.000,310,11113006,5765,0,1762413107,13008.380742969988,31341.51254076,53316.19514352001 2025-11-06,07:11:49.000,310,11113008,5765,0,1762413108,13008.899438839995,26726.848930170003,53316.17418216001 2025-11-06,07:11:50.000,310,11113041,6365,0,1762413109,13009.573069839993,30419.169125910004,53316.42571848 2025-11-06,07:11:51.000,310,11113068,5725,0,1762413110,13010.401635969996,30880.555831799997,53316.55847376001 2025-11-06,07:11:52.000,310,11113039,6084,0,1762413111,13011.156102689994,35495.7622254,53316.62834496001 2025-11-06,07:11:53.000,310,11113031,6205,0,1762413112,13011.775843210002,28573.333288020003,53316.8868684 2025-11-06,07:11:54.000,310,11112912,5565,0,1762413113,13012.078977159988,30881.542709999994,53316.94276536001 2025-11-06,07:11:55.000,310,11113064,5965,0,1762413114,13012.159812879989,29036.024082959993,53317.07552064 2025-11-06,07:11:56.000,310,11113004,5965,0,1762413115,13012.334956939994,32728.837717799994,53317.08250776001 2025-11-06,07:11:57.000,310,11113012,5765,0,1762413116,13012.50336468999,32267.62019103,53317.187314560004 2025-11-06,07:11:58.000,310,11112850,5965,0,1762413117,13012.617881959995,29498.750123549995,53317.29212136 2025-11-06,07:11:59.000,310,11112987,6045,0,1762413118,13012.718926609996,28113.96968244,53317.41788952001 2025-11-06,07:12:00.000,310,11112955,6165,0,1762413119,13012.853652810001,27652.22347092,53317.58558040001 2025-11-06,07:12:01.000,310,11112972,5965,0,1762413120,13013.163523069998,32267.260685400004,53317.620516 2025-11-06,07:12:02.000,310,11113016,5845,0,1762413121,13013.392557609994,29959.558800779996,53317.64846448 2025-11-06,07:12:03.000,310,11113040,5725,0,1762413122,13013.50033856999,29498.024063160003,53317.690387200004 2025-11-06,07:12:04.000,310,11112992,5565,0,1762413123,13013.76979097,32728.42886826,53317.75327128001 2025-11-06,07:12:05.000,310,11112989,6205,0,1762413124,13014.470367209993,33189.74508285,53317.81615536 2025-11-06,07:12:06.000,310,11113052,6084,0,1762413125,13015.527967879993,31343.521542810005,53317.85109096001 2025-11-06,07:12:07.000,310,11113048,6005,0,1762413126,13016.134235779995,29036.383588590004,53317.9349364 2025-11-06,07:12:08.000,310,11112956,5765,0,1762413127,13016.444106039991,33190.661469750004,53318.03974320001 2025-11-06,07:12:09.000,310,11112986,5925,0,1762413128,13016.578832239997,32268.014942309994,53318.0048076 2025-11-06,07:12:10.000,310,11112972,5805,0,1762413129,13016.700085819997,30883.586957699998,53318.08865304001 2025-11-06,07:12:11.000,310,11112978,5845,0,1762413130,13016.922384049998,31345.608085290005,53318.12358864 2025-11-06,07:12:12.000,310,11113003,6245,0,1762413131,13017.23899061999,29500.230440850006,53318.165511360006 2025-11-06,07:12:13.000,310,11112966,5725,0,1762413132,13017.38045312999,31346.848732169994,53318.30525376001 2025-11-06,07:12:14.000,310,11112996,5845,0,1762413133,13017.616223979996,25346.9887818,53318.32621512001 2025-11-06,07:12:15.000,310,11113062,6124,0,1762413134,13018.006929959993,30885.15186456,53318.42403480001 2025-11-06,07:12:17.000,310,11113007,6324,0,1762413136,13019.239674689998,31346.425784370003,53318.48691888 2025-11-06,07:12:18.000,310,11113050,5645,0,1762413137,13019.515863399989,30885.546615839994,53318.549802960006 2025-11-06,07:12:19.000,310,11113008,5845,0,1762413138,13019.66406222,28578.768167250004,53318.5637772 2025-11-06,07:12:20.000,310,11113010,5805,0,1762413139,13019.92004199999,29502.408622019997,53318.59172568001 2025-11-06,07:12:21.000,310,11113043,6284,0,1762413140,13020.243384879992,27656.163934590004,53318.64063552001 2025-11-06,07:12:22.000,310,11113047,6324,0,1762413141,13020.546518829993,25809.686625870003,53318.65460976 2025-11-06,07:12:23.000,310,11113026,5805,0,1762413142,13020.458946799998,28117.254577019994,53318.67557112 2025-11-06,07:12:24.000,310,11113037,6485,0,1762413143,13020.250121190002,24425.054216489996,53318.71050672001 2025-11-06,07:12:25.000,310,11113003,6525,0,1762413144,13020.095186059996,20733.107624640004,53318.72448096 2025-11-06,07:12:26.000,310,11113003,6205,0,1762413145,13020.068240820001,26733.538554540006,53318.75242944 2025-11-06,07:12:27.000,310,11112979,6445,0,1762413146,13020.398320009997,30887.449880939996,53318.696532480004 2025-11-06,07:12:28.000,310,11112935,6324,0,1762413147,13020.802498609999,31348.87183248,53318.74544232 2025-11-06,07:12:29.000,310,11112992,5684,0,1762413148,13021.375084959996,28579.402588950004,53318.80832640001 2025-11-06,07:12:30.000,310,11113019,6445,0,1762413149,13021.732109389988,29502.831569820002,53318.74544232 2025-11-06,07:12:31.000,310,11112967,6565,0,1762413150,13021.651273670002,26734.363302750004,53318.85024912 2025-11-06,07:12:32.000,310,11112966,5845,0,1762413151,13021.597383189997,32273.795228910007,53318.766403680005 2025-11-06,07:12:33.000,310,11113015,6365,0,1762413152,13021.523283779992,26274.174948960004,53318.80832640001 2025-11-06,07:12:34.000,310,11113054,5845,0,1762413153,13021.550229020002,31813.04294472,53318.80133928 2025-11-06,07:12:35.000,310,11113023,6365,0,1762413154,13021.698427839998,19812.604032720003,53318.7733908 2025-11-06,07:12:36.000,310,11113067,6365,0,1762413155,13021.610855810002,31813.69851381,53318.7733908 2025-11-06,07:12:37.000,310,11112999,6405,0,1762413156,13021.530020090002,31352.086235759998,53318.7733908 2025-11-06,07:12:38.000,310,11113105,6245,0,1762413157,13021.617592119997,30890.227238160005,53318.68954536001 2025-11-06,07:12:39.000,310,11113103,6284,0,1762413158,13022.18344216,33197.386339770004,53318.68255824 2025-11-06,07:12:40.000,310,11113058,5725,0,1762413159,13022.830127920002,26735.632146150005,53318.7035196 2025-11-06,07:12:41.000,310,11113008,5884,0,1762413160,13023.25451544999,34121.738756670005,53318.68954536001 2025-11-06,07:12:42.000,310,11112953,6205,0,1762413161,13023.207361279994,30891.841488930004,53318.73146808 2025-11-06,07:12:43.000,310,11113016,6045,0,1762413162,13022.857073159998,34123.649070900006,53318.62666128 2025-11-06,07:12:44.000,310,11113024,5925,0,1762413163,13022.553939209996,27200.324894010002,53318.647622640005 2025-11-06,07:12:45.000,310,11113060,5805,0,1762413164,13022.351849909996,31816.25029887,53318.696532480004 2025-11-06,07:12:46.000,310,11112928,5965,0,1762413165,13022.271014189995,34586.22707976001,53318.61967416001 2025-11-06,07:12:47.000,310,11112966,6165,0,1762413166,13021.99482547999,29047.514164859997,53318.66159688001 2025-11-06,07:12:48.000,310,11113074,5965,0,1762413167,13021.792736179988,27201.332919599998,53318.62666128 2025-11-06,07:12:49.000,310,11113084,5805,0,1762413168,13021.759054629998,31355.617849889997,53318.50089312001 2025-11-06,07:12:50.000,310,11113061,6365,0,1762413169,13022.008298099994,24893.285627610006,53318.46595752 2025-11-06,07:12:51.000,310,11113033,6205,0,1762413170,13022.190178469995,28124.430591359996,53318.51486736 2025-11-06,07:12:52.000,310,11113085,6205,0,1762413171,13022.12281537,29509.359064200005,53318.48691888 2025-11-06,07:12:53.000,310,11112952,6045,0,1762413172,13021.846626659993,29509.75381548,53318.40307344001 2025-11-06,07:12:54.000,310,11113074,5925,0,1762413173,13021.664746289993,32741.293530509996,53318.42403480001 2025-11-06,07:12:55.000,310,11113008,5684,0,1762413174,13021.671482600002,31818.400283519994,53318.29127952 2025-11-06,07:12:56.000,310,11112978,5884,0,1762413175,13021.866835589994,23509.809275549997,53318.263331040005 2025-11-06,07:12:57.000,310,11113064,6205,0,1762413176,13021.826417729993,26741.377187100006,53318.15153712 2025-11-06,07:12:58.000,310,11112946,5845,0,1762413177,13021.604119499993,27664.813217100003,53318.12358864 2025-11-06,07:12:59.000,310,11113080,6124,0,1762413178,13021.233622449996,29972.761821270004,53318.08865304001 2025-11-06,07:13:00.000,310,11113051,6405,0,1762413179,13021.22688614,29049.043826070003,53318.025768960004 2025-11-06,07:13:01.000,310,11113095,6324,0,1762413180,13021.556965329997,33664.405300529994,53317.927949280005 2025-11-06,07:13:02.000,310,11113099,6365,0,1762413181,13021.860099279998,24432.582687329996,53317.830129600006 2025-11-06,07:13:03.000,310,11113077,6485,0,1762413182,13021.873571899989,27202.665205170008,53317.927949280005 2025-11-06,07:13:04.000,310,11113054,5725,0,1762413183,13021.705164149993,29050.02365514,53317.711348560006 2025-11-06,07:13:05.000,310,11112820,5965,0,1762413184,13021.213413519996,30435.417370559997,53317.67641296 2025-11-06,07:13:06.000,310,11113034,5845,0,1762413185,13020.809234919994,29512.347895319996,53317.61352888001 2025-11-06,07:13:07.000,310,11112951,6365,0,1762413186,13020.533046209988,28589.278420079994,53317.53667056001 2025-11-06,07:13:08.000,310,11112984,5725,0,1762413187,13020.425265249993,30897.66407031,53317.46679936001 2025-11-06,07:13:09.000,310,11113061,6485,0,1762413188,13020.000877719991,32744.825144639995,53317.473786480004 2025-11-06,07:13:10.000,310,11113026,5845,0,1762413189,13019.320510409998,31822.129273290004,53317.22225016 2025-11-06,07:13:11.000,310,11113076,5925,0,1762413190,13018.822023469991,29514.089030429997,53317.19430168 2025-11-06,07:13:12.000,310,11113045,6324,0,1762413191,13018.70076988999,29975.659013700002,53317.08250776001 2025-11-06,07:13:13.000,310,11113056,5884,0,1762413192,13018.451526419994,28129.442522790006,53316.96372672001 2025-11-06,07:13:14.000,310,11113035,6084,0,1762413193,13018.074293059988,31361.130269550005,53316.85891992 2025-11-06,07:13:15.000,310,11112965,6245,0,1762413194,13017.622960289991,34592.35982286,53316.69122904 2025-11-06,07:13:16.000,310,11113021,6205,0,1762413195,13017.393925749995,27206.28140886,53316.586422240005 2025-11-06,07:13:18.000,310,11112983,6284,0,1762413197,13017.54212456999,30898.742587200002,53316.30693744 2025-11-06,07:13:19.000,310,11113046,5765,0,1762413198,13017.622960289991,28129.33678584,53316.202130640006 2025-11-06,07:13:20.000,310,11112990,5845,0,1762413199,13017.313090029995,27668.38007688,53316.013478400004 2025-11-06,07:13:21.000,310,11112958,6084,0,1762413200,13016.841548329998,28592.196759900005,53315.92264584 2025-11-06,07:13:22.000,310,11113062,6084,0,1762413201,13016.504732829992,26284.586513970004,53315.81085192001 2025-11-06,07:13:23.000,310,11113026,6005,0,1762413202,13016.22180780999,31362.815011619998,53315.7339936 2025-11-06,07:13:24.000,310,11113050,5565,0,1762413203,13015.945619099999,26285.206837410005,53315.580276960005 2025-11-06,07:13:25.000,310,11113020,5725,0,1762413204,13015.467341089992,26747.05878588,53315.55232848001 2025-11-06,07:13:26.000,310,11112940,5925,0,1762413205,13015.0698988,29055.197716559996,53315.39861184 2025-11-06,07:13:27.000,310,11112980,5884,0,1762413206,13014.935172599995,29978.25309354,53315.244895200005 2025-11-06,07:13:28.000,310,11112957,6284,0,1762413207,13014.894754739995,23515.159565220005,53315.09117856 2025-11-06,07:13:29.000,310,11113078,5805,0,1762413208,13015.04295355999,30439.118163809995,53315.01432024 2025-11-06,07:13:30.000,310,11113039,6084,0,1762413209,13015.15073452,30900.70224534,53314.86759072 2025-11-06,07:13:31.000,310,11112953,6365,0,1762413210,13015.271988100001,31362.547144680007,53314.80470664001 2025-11-06,07:13:32.000,310,11113086,5925,0,1762413211,13015.460604779997,32747.48266665,53314.63002864 2025-11-06,07:13:33.000,310,11112961,6405,0,1762413212,13015.669430389993,29516.239015080006,53314.55317032 2025-11-06,07:13:34.000,310,11113017,6445,0,1762413213,13015.864783379999,33209.376909900006,53314.504260480004 2025-11-06,07:13:35.000,310,11113032,5965,0,1762413214,13016.012982199994,31824.75154965,53314.476312000006 2025-11-06,07:13:36.000,310,11113035,6445,0,1762413215,13016.06687268,33671.581314869996,53314.30163400001 2025-11-06,07:13:37.000,310,11113000,5965,0,1762413216,13016.06687268,30440.598481110006,53314.32958248001 2025-11-06,07:13:38.000,310,11112996,6124,0,1762413217,13015.99950957999,33210.624605909994,53314.22477568 2025-11-06,07:13:39.000,310,11113038,6124,0,1762413218,13015.871519689994,30902.640756089997,53314.20381432 2025-11-06,07:13:40.000,310,11113088,5725,0,1762413219,13015.770475039993,31825.978098270003,53314.10599464 2025-11-06,07:13:41.000,310,11112960,5965,0,1762413220,13015.851310759994,30902.584363050002,53314.09900752 2025-11-06,07:13:42.000,310,11113032,5725,0,1762413221,13015.95909171999,31825.99924566,53314.03612344 2025-11-06,07:13:43.000,310,11113037,6405,0,1762413222,13016.14097208999,29056.565247780003,53313.952278000004 2025-11-06,07:13:44.000,310,11112985,6245,0,1762413223,13016.114026849995,31826.732355180007,53313.89638104001 2025-11-06,07:13:45.000,310,11113096,5845,0,1762413224,13016.06687268,27210.560230770003,53313.86144544 2025-11-06,07:13:46.000,310,11112974,5805,0,1762413225,13016.03992743999,28133.68609905,53313.72170304 2025-11-06,07:13:47.000,310,11113090,5845,0,1762413226,13016.174653639995,26748.553201439994,53313.686767440005 2025-11-06,07:13:48.000,310,11112995,6605,0,1762413227,13016.491260210001,28133.425281239994,53313.602922 2025-11-06,07:13:49.000,310,11113091,6284,0,1762413228,13016.592304860002,28133.735442959995,53313.58196064 2025-11-06,07:13:50.000,310,11113051,6284,0,1762413229,13016.457578659996,28134.179538149998,53313.52606368 2025-11-06,07:13:51.000,310,11113013,6365,0,1762413230,13016.356534009996,27211.011375090005,53313.470166720006 2025-11-06,07:13:52.000,310,11112997,6165,0,1762413231,13016.235280429995,28134.250029450006,53313.32343720001 2025-11-06,07:13:53.000,310,11113065,6205,0,1762413232,13016.18812626,30442.5933849,53313.24657888 2025-11-06,07:13:54.000,310,11113038,5725,0,1762413233,13016.03992743999,23056.46562699,53313.113823600004 2025-11-06,07:13:55.000,310,11112991,6165,0,1762413234,13015.878255999989,29980.706190779994,53313.05093952 2025-11-06,07:13:56.000,310,11113029,6205,0,1762413235,13015.844574449999,26749.032542279994,53312.92517136 2025-11-06,07:13:57.000,310,11113060,5845,0,1762413236,13016.012982199994,27210.546132510004,53312.799403200006 2025-11-06,07:13:58.000,310,11113063,6685,0,1762413237,13016.565359619992,27210.687115110006,53312.631712320006 2025-11-06,07:13:59.000,310,11113012,5884,0,1762413238,13017.164891209999,27210.813999449994,53312.53389264001 2025-11-06,07:14:00.000,310,11113146,5805,0,1762413239,13017.892412690002,31365.65581101,53312.4500472 2025-11-06,07:14:01.000,310,11113092,6045,0,1762413240,13018.431317489994,31827.486612089997,53312.41511160001 2025-11-06,07:14:02.000,310,11113033,6124,0,1762413241,13018.74792406,25826.583390479995,53312.33126616 2025-11-06,07:14:03.000,310,11113129,6205,0,1762413242,13019.057794319997,23980.34575218,53312.24742072001 2025-11-06,07:14:04.000,310,11112998,5565,0,1762413243,13019.212729450002,34598.48551683,53312.17056240001 2025-11-06,07:14:05.000,310,11112995,6245,0,1762413244,13019.259883619998,31367.29120917,53312.072742719996 2025-11-06,07:14:06.000,310,11113050,6124,0,1762413245,13019.125157419992,33213.88130397,53311.98191016001 2025-11-06,07:14:07.000,310,11112915,6405,0,1762413246,13019.024112769992,31829.093813729996,53311.76530944001 2025-11-06,07:14:09.000,310,11112918,5765,0,1762413248,13019.502390779999,31829.016273300003,53311.49979888001 2025-11-06,07:14:10.000,310,11112946,5605,0,1762413249,13019.751634249995,27674.111019570002,53311.46486328 2025-11-06,07:14:11.000,310,11113043,6365,0,1762413250,13019.994141409996,24904.2329265,53311.35306936 2025-11-06,07:14:12.000,310,11113006,5805,0,1762413251,13020.283802739992,28597.300330020007,53311.24826256 2025-11-06,07:14:13.000,310,11112957,6084,0,1762413252,13020.573464069988,33213.78966528,53311.11550728001 2025-11-06,07:14:14.000,310,11113055,6284,0,1762413253,13020.83618015999,30444.01730916,53311.01070048 2025-11-06,07:14:15.000,310,11112940,5845,0,1762413254,13021.240358759991,34136.908484429994,53310.933842160004 2025-11-06,07:14:16.000,310,11113007,6284,0,1762413255,13021.455920679997,24442.15540587,53310.81506112 2025-11-06,07:14:17.000,310,11113001,6324,0,1762413256,13021.651273670002,26288.682058499995,53310.75217704 2025-11-06,07:14:18.000,310,11113084,6005,0,1762413257,13021.97461654999,30443.819933520004,53310.64038312001 2025-11-06,07:14:20.000,310,11113026,6084,0,1762413259,13022.479839799991,26289.633691049996,53310.50762784 2025-11-06,07:14:21.000,310,11113025,6324,0,1762413260,13022.46636718,33676.19849502,53310.3888468 2025-11-06,07:14:22.000,310,11113015,6365,0,1762413261,13022.459630869991,29983.406007569996,53310.25609152001 2025-11-06,07:14:23.000,310,11112965,6245,0,1762413262,13022.628038620001,29521.977006899993,53310.263078640004 2025-11-06,07:14:24.000,310,11113043,6045,0,1762413263,13022.836864229997,30445.279103430003,53310.10936200001 2025-11-06,07:14:25.000,310,11113023,6245,0,1762413264,13023.139998179999,33214.91752608,53310.06743928001 2025-11-06,07:14:26.000,310,11113005,5884,0,1762413265,13023.348823789995,25366.82503362,53309.927696880004 2025-11-06,07:14:27.000,310,11112901,6405,0,1762413266,13023.41618688999,26752.042520789997,53309.73904464 2025-11-06,07:14:28.000,310,11113063,6165,0,1762413267,13023.160207109999,31368.806772120006,53309.71808328 2025-11-06,07:14:29.000,310,11113039,6165,0,1762413268,13022.904227329993,26752.48661598,53309.65519920001 2025-11-06,07:14:30.000,310,11113029,6645,0,1762413269,13022.789710060002,30907.166297550008,53309.494495440005 2025-11-06,07:14:31.000,310,11112967,6405,0,1762413270,13022.796446369997,31830.355607999998,53309.40366288 2025-11-06,07:14:32.000,310,11113044,5765,0,1762413271,13022.843600539993,30445.596314280003,53309.28488184 2025-11-06,07:14:33.000,310,11113057,6324,0,1762413272,13022.897491019998,29060.815873169995,53309.21501064 2025-11-06,07:14:34.000,310,11113067,6485,0,1762413273,13022.917699949998,30907.434164489998,53309.04731976 2025-11-06,07:14:35.000,310,11112973,6205,0,1762413274,13022.958117809998,27676.014284670004,53308.88661600001 2025-11-06,07:14:36.000,310,11113072,5765,0,1762413275,13023.018744599998,31831.060521000007,53308.823731920005 2025-11-06,07:14:37.000,310,11113077,6284,0,1762413276,13023.045689839993,27214.691020950006,53308.68398952 2025-11-06,07:14:38.000,310,11113081,6245,0,1762413277,13023.106316629994,26291.473513980003,53308.55822136001 2025-11-06,07:14:39.000,310,11113074,5805,0,1762413278,13023.241042829999,29523.238801169995,53308.42546608 2025-11-06,07:14:40.000,310,11113097,6685,0,1762413279,13023.288196999994,27676.726246799997,53308.2577752 2025-11-06,07:14:41.000,310,11113091,6245,0,1762413280,13023.26125176,28600.070638110003,53308.22283960001 2025-11-06,07:14:42.000,310,11113074,5965,0,1762413281,13023.21409758999,29985.161240939997,53308.15995552 2025-11-06,07:14:43.000,310,11113060,5805,0,1762413282,13023.207361279994,29523.422078550007,53308.02720024001 2025-11-06,07:14:44.000,310,11113046,5965,0,1762413283,13023.34208748,31831.899367470003,53307.88047072001 2025-11-06,07:14:45.000,310,11113009,6205,0,1762413284,13023.49702260999,28600.57817547,53307.90143208 2025-11-06,07:14:46.000,310,11113068,5925,0,1762413285,13023.692375599996,30447.414989819998,53307.866496480005 2025-11-06,07:14:47.000,310,11113062,5765,0,1762413286,13023.753002389996,34140.799604190004,53307.76168968001 2025-11-06,07:14:48.000,310,11113127,6565,0,1762413287,13023.732793459996,25831.130079330003,53307.67085712001 2025-11-06,07:14:49.000,310,11113076,5845,0,1762413288,13023.47681367999,30909.711033479995,53307.51714048 2025-11-06,07:14:50.000,310,11113030,6005,0,1762413289,13023.139998179999,32294.794587180004,53307.47521776001 2025-11-06,07:14:51.000,310,11113130,5884,0,1762413290,13022.863809469993,35526.566923499995,53307.37739808001 2025-11-06,07:14:52.000,310,11113053,6365,0,1762413291,13022.870545780002,28140.002119530007,53307.363423840005 2025-11-06,07:14:53.000,310,11113035,5965,0,1762413292,13023.018744599998,32295.280977150003,53307.30752688001 2025-11-06,07:14:54.000,310,11113046,6045,0,1762413293,13023.28146069,27217.130019930002,53307.216694320006 2025-11-06,07:14:55.000,310,11113031,6284,0,1762413294,13023.41618688999,27679.165245779994,53307.097913280006 2025-11-06,07:14:56.000,310,11113013,6405,0,1762413295,13023.57785832999,25371.167297699998,53307.0350292 2025-11-06,07:14:57.000,310,11113005,6284,0,1762413296,13023.739529769991,29987.945647290006,53306.965158 2025-11-06,07:14:58.000,310,11113044,5805,0,1762413297,13023.894464899997,29526.509597490003,53306.94419664 2025-11-06,07:14:59.000,310,11113033,6205,0,1762413298,13023.874255969997,27218.229684210004,53306.909261040004 2025-11-06,07:15:00.000,310,11113071,6525,0,1762413299,13023.806892870001,31835.247704220004,53306.85336408001 2025-11-06,07:15:01.000,310,11112921,6124,0,1762413300,13023.773211319996,31373.853949199998,53306.8254156 2025-11-06,07:15:02.000,310,11113066,5765,0,1762413301,13023.847310730001,26757.075599610005,53306.762531520006 2025-11-06,07:15:03.000,310,11112963,6365,0,1762413302,13023.874255969997,30912.21347463,53306.63676336001 2025-11-06,07:15:04.000,310,11113034,5725,0,1762413303,13023.995509549997,29988.932525490003,53306.55291792 2025-11-06,07:15:05.000,310,11113060,5805,0,1762413304,13024.130235750003,31835.649504629997,53306.545930800006 2025-11-06,07:15:06.000,310,11113020,5925,0,1762413305,13024.43336969999,30912.19937637,53306.53195656 2025-11-06,07:15:07.000,310,11112973,6165,0,1762413306,13024.79713043999,30912.171179850004,53306.45509824 2025-11-06,07:15:08.000,310,11112988,5684,0,1762413307,13025.053110219997,25833.949731329994,53306.427149760006 2025-11-06,07:15:09.000,310,11113032,5725,0,1762413308,13025.268672140002,29527.877128709995,53306.39221416 2025-11-06,07:15:10.000,310,11113021,6645,0,1762413309,13025.369716789988,28143.153080639997,53306.38522704 2025-11-06,07:15:11.000,310,11112998,5765,0,1762413310,13025.524651919994,27681.449163900004,53306.378239920006 2025-11-06,07:15:12.000,310,11113042,5884,0,1762413311,13025.77389538999,29989.884158040004,53306.37125280001 2025-11-06,07:15:13.000,310,11113017,6605,0,1762413312,13026.01640254999,26296.675771919996,53306.34330432 2025-11-06,07:15:14.000,310,11113008,5605,0,1762413313,13026.04334779,31837.122772799994,53306.32933008001 2025-11-06,07:15:15.000,310,11113008,5925,0,1762413314,13025.928830519995,27682.245715590005,53306.41317552 2025-11-06,07:15:16.000,310,11112972,5845,0,1762413315,13025.551597159989,29529.138922979997,53306.3363172 2025-11-06,07:15:17.000,310,11113021,6205,0,1762413316,13025.248463210002,32760.826669739996,53306.28042024001 2025-11-06,07:15:18.000,310,11112980,5684,0,1762413317,13025.093528079997,28605.39978039,53306.21753616 2025-11-06,07:15:19.000,310,11113091,6365,0,1762413318,13025.147418560002,32298.805542150003,53306.16163920001 2025-11-06,07:15:21.000,310,11113032,6084,0,1762413320,13025.302353689993,29528.44810824,53306.06381952001 2025-11-06,07:15:22.000,310,11112986,5645,0,1762413321,13025.376453099998,25373.162201490006,53305.93106424 2025-11-06,07:15:23.000,310,11113027,6365,0,1762413322,13025.349507860003,30913.242647609994,53305.875167280006 2025-11-06,07:15:24.000,310,11113080,5884,0,1762413323,13025.261935829993,27219.738198029998,53305.79830896001 2025-11-06,07:15:25.000,310,11112920,5925,0,1762413324,13025.336035239998,25834.506612600002,53305.72843776001 2025-11-06,07:15:26.000,310,11112993,6405,0,1762413325,13025.544860849994,30451.179225240005,53305.71446352 2025-11-06,07:15:27.000,310,11113043,6284,0,1762413326,13025.76042277,25372.59827109,53305.66555368 2025-11-06,07:15:28.000,310,11113029,6245,0,1762413327,13025.87494003999,29989.362522419993,53305.64459232 2025-11-06,07:15:29.000,310,11113028,5925,0,1762413328,13025.989457309995,27680.86408611,53305.56074688001 2025-11-06,07:15:30.000,310,11113029,6084,0,1762413329,13026.130919819996,29527.256805269993,53305.48388856 2025-11-06,07:15:31.000,310,11113018,6045,0,1762413330,13026.292591259997,28603.524711809994,53305.469914320005 2025-11-06,07:15:32.000,310,11112991,6205,0,1762413331,13026.440790079992,29065.327316370007,53305.539785520006 2025-11-06,07:15:33.000,310,11113047,6084,0,1762413332,13026.467735320002,29527.313198310003,53305.351133280004 2025-11-06,07:15:34.000,310,11112990,5765,0,1762413333,13026.420581149992,28142.419971120005,53305.31619768 2025-11-06,07:15:35.000,310,11113026,5645,0,1762413334,13026.225228160001,30912.305113320006,53305.302223440005 2025-11-06,07:15:36.000,310,11113054,5925,0,1762413335,13026.03661147999,27680.07458355,53305.24632648001 2025-11-06,07:15:37.000,310,11112951,6205,0,1762413336,13025.93556682999,29988.31220205,53305.17645528001 2025-11-06,07:15:38.000,310,11112975,6245,0,1762413337,13025.89514896999,29988.298103790003,53305.1135712 2025-11-06,07:15:39.000,310,11113020,5845,0,1762413338,13025.95577575999,29064.897319440002,53305.1135712 2025-11-06,07:15:40.000,310,11112956,6045,0,1762413339,13025.949039449995,25371.62549115,53304.98081592 2025-11-06,07:15:41.000,310,11113003,6405,0,1762413340,13025.95577575999,27218.377715940005,53304.93889320001 2025-11-06,07:15:42.000,310,11113077,6084,0,1762413341,13025.92209421,25833.442193969997,53304.84107352001 2025-11-06,07:15:43.000,310,11112974,6084,0,1762413342,13025.93556682999,28141.933581150006,53304.75722808 2025-11-06,07:15:44.000,310,11113013,6405,0,1762413343,13025.89514896999,29526.967790940005,53304.66639552 2025-11-06,07:15:45.000,310,11113029,6205,0,1762413344,13026.02313886,30450.09365922,53304.62447280001 2025-11-06,07:15:46.000,310,11112996,5925,0,1762413345,13026.110710889996,29526.488450100005,53304.54761448 2025-11-06,07:15:47.000,310,11113030,5845,0,1762413346,13026.08376565,28602.869142719996,53304.47774328 2025-11-06,07:15:48.000,310,11112985,6165,0,1762413347,13025.982721,29525.987961870007,53304.4497948 2025-11-06,07:15:49.000,310,11113050,6045,0,1762413348,13025.76042277,30910.78250124,53304.37293648 2025-11-06,07:15:50.000,310,11113016,5765,0,1762413349,13025.551597159989,33219.090611039996,53304.35896224001 2025-11-06,07:15:51.000,310,11112996,6005,0,1762413350,13025.261935829993,29987.37466776,53304.28909104001 2025-11-06,07:15:52.000,310,11112951,6045,0,1762413351,13024.965538190001,32757.11882736,53304.18428424 2025-11-06,07:15:53.000,310,11113061,6284,0,1762413352,13024.62198638,32295.196387589996,53304.10742592 2025-11-06,07:15:54.000,310,11113035,6365,0,1762413353,13024.352533979989,29063.142086070002,53304.058516080004 2025-11-06,07:15:55.000,310,11113029,6245,0,1762413354,13024.130235750003,33218.00504502001,53304.01659336 2025-11-06,07:15:56.000,310,11113028,5805,0,1762413355,13023.894464899997,25831.31335671,53303.79999264 2025-11-06,07:15:57.000,310,11112953,6324,0,1762413356,13023.651957739996,28601.36767803,53303.7510828 2025-11-06,07:15:58.000,310,11112975,6165,0,1762413357,13023.44313213,30909.612345660003,53303.65326312 2025-11-06,07:15:59.000,310,11113004,5725,0,1762413358,13023.27472437999,27216.19953477,53303.52050784001 2025-11-06,07:16:00.000,310,11113013,6405,0,1762413359,13022.978326739998,30909.47841219,53303.51352072 2025-11-06,07:16:01.000,310,11113035,6405,0,1762413360,13022.634774929997,29985.993038279994,53303.40172680001 2025-11-06,07:16:02.000,310,11112992,5925,0,1762413361,13022.39900407999,31832.519690910005,53303.32486848 2025-11-06,07:16:03.000,310,11113004,6005,0,1762413362,13022.13628798999,24907.362740220007,53303.192113200006 2025-11-06,07:16:04.000,310,11113038,5925,0,1762413363,13021.880308209998,30908.724155279997,53303.14320336001 2025-11-06,07:16:05.000,310,11113029,5965,0,1762413364,13021.658009979998,31370.47741593,53303.024422320006 2025-11-06,07:16:06.000,310,11113105,6485,0,1762413365,13021.563701639992,29985.626483519998,53302.89865416001 2025-11-06,07:16:07.000,310,11113026,5884,0,1762413366,13021.691691530003,29524.15518807,53302.89166704 2025-11-06,07:16:08.000,310,11112954,5684,0,1762413367,13021.947671309994,29062.761433050007,53302.80083448 2025-11-06,07:16:09.000,310,11112945,6284,0,1762413368,13022.07566119999,27216.2065839,53302.737950400006 2025-11-06,07:16:10.000,310,11112952,5845,0,1762413369,13022.109342749995,31371.506588909993,53302.68205344001 2025-11-06,07:16:11.000,310,11113003,6485,0,1762413370,13022.028507029994,27678.396890610005,53302.68205344001 2025-11-06,07:16:12.000,310,11113007,6245,0,1762413371,13021.839890349998,28601.769478439994,53302.61218224001 2025-11-06,07:16:13.000,310,11113018,5884,0,1762413372,13021.536756399997,28601.670790620003,53302.56327240001 2025-11-06,07:16:14.000,310,11113016,5845,0,1762413373,13021.240358759991,24446.575210380004,53302.51436256001 2025-11-06,07:16:15.000,310,11112916,5884,0,1762413374,13020.809234919994,34602.91237047,53302.44449136001 2025-11-06,07:16:16.000,310,11113011,6284,0,1762413375,13020.485892039993,32294.51967111,53302.41654288 2025-11-06,07:16:17.000,310,11113023,6324,0,1762413376,13020.256857499997,31371.358557180007,53302.30474896001 2025-11-06,07:16:18.000,310,11112998,5845,0,1762413377,13020.095186059996,30448.091706299994,53302.332697440004 2025-11-06,07:16:19.000,310,11112947,6124,0,1762413378,13019.92677831,30909.908409120006,53302.26981336 2025-11-06,07:16:20.000,310,11113023,6405,0,1762413379,13019.79878841999,27678.227711490006,53302.19295504 2025-11-06,07:16:22.000,310,11112953,6205,0,1762413381,13019.509127089994,27216.284124330006,53302.05321264 2025-11-06,07:16:23.000,310,11113021,6324,0,1762413382,13019.387873509993,30909.32333133,53302.12308384 2025-11-06,07:16:24.000,310,11112961,6205,0,1762413383,13019.280092549998,29523.97191069,53302.0043028 2025-11-06,07:16:25.000,310,11112965,6525,0,1762413384,13019.138630039997,28138.81081656,53301.96238008 2025-11-06,07:16:26.000,310,11113004,6005,0,1762413385,13019.024112769992,31370.385777239993,53301.87154752001 2025-11-06,07:16:27.000,310,11112991,6205,0,1762413386,13018.82875978,28600.26801375,53301.829624800004 2025-11-06,07:16:28.000,310,11112901,6205,0,1762413387,13018.552571069995,29523.35158725,53301.84359904001 2025-11-06,07:16:29.000,310,11113003,6165,0,1762413388,13018.350481769994,27214.90249485,53301.7597536 2025-11-06,07:16:30.000,310,11113002,5725,0,1762413389,13018.081029369998,28138.246886160006,53301.74577936 2025-11-06,07:16:31.000,310,11113047,6124,0,1762413390,13017.798104349997,31369.758404670007,53301.661933920004 2025-11-06,07:16:32.000,310,11113024,5884,0,1762413391,13017.52865195,30446.484504659995,53301.54315288 2025-11-06,07:16:33.000,310,11113037,6405,0,1762413392,13017.272672169995,29984.865177479995,53301.52917864 2025-11-06,07:16:34.000,310,11112955,6365,0,1762413393,13016.983010839998,30446.399915100003,53301.45232032 2025-11-06,07:16:35.000,310,11112983,6405,0,1762413394,13016.881966189998,31369.469390340004,53301.33353928 2025-11-06,07:16:36.000,310,11113054,5925,0,1762413395,13016.693349510002,30445.737296880005,53301.26366808 2025-11-06,07:16:37.000,310,11113082,5805,0,1762413396,13016.585568549992,29522.258972099997,53301.228732480005 2025-11-06,07:16:38.000,310,11113039,6205,0,1762413397,13016.578832239997,30445.398938640006,53301.13091280001 2025-11-06,07:16:39.000,310,11113037,6405,0,1762413398,13016.491260210001,33677.12898018,53301.0959772 2025-11-06,07:16:40.000,310,11112909,6485,0,1762413399,13016.504732829992,28137.52082577,53300.99815752 2025-11-06,07:16:41.000,310,11113161,6124,0,1762413400,13016.511469140001,26752.6557951,53300.90033784 2025-11-06,07:16:42.000,310,11113038,6205,0,1762413401,13016.356534009996,28137.654759240002,53300.87238936 2025-11-06,07:16:43.000,310,11113040,6084,0,1762413402,13016.1477084,30445.80073905,53300.851428 2025-11-06,07:16:44.000,310,11113050,6005,0,1762413403,13015.810892899994,28599.14015295,53300.844440880006 2025-11-06,07:16:45.000,310,11113063,6445,0,1762413404,13015.561649429997,26290.747453589996,53300.63482728 2025-11-06,07:16:46.000,310,11113084,5765,0,1762413405,13015.359560129997,28136.999190150003,53300.70469848 2025-11-06,07:16:47.000,310,11113028,5925,0,1762413406,13015.238306549996,23520.270184470006,53300.57893032001 2025-11-06,07:16:48.000,310,11113001,6245,0,1762413407,13015.04968987,31829.622498480006,53300.52303336 2025-11-06,07:16:49.000,310,11113087,6284,0,1762413408,13014.813919019995,27674.541016500007,53300.41822656 2025-11-06,07:16:50.000,310,11113049,6284,0,1762413409,13014.382795179998,26289.386971500004,53300.36931672 2025-11-06,07:16:51.000,310,11112990,5605,0,1762413410,13014.039243369996,30905.841061109997,53300.29944552 2025-11-06,07:16:52.000,310,11112997,6525,0,1762413411,13013.64180107999,31829.185452420003,53300.20162584 2025-11-06,07:16:53.000,310,11113024,6084,0,1762413412,13013.325194509998,27212.590380210007,53300.14572888001 2025-11-06,07:16:54.000,310,11113009,6605,0,1762413413,13013.082687349997,30444.080751329995,53299.95707664001 2025-11-06,07:16:55.000,310,11113050,5605,0,1762413414,13012.934488530002,28135.948869779997,53299.90117968 2025-11-06,07:16:56.000,310,11113076,5925,0,1762413415,13012.77281709,26289.394020630003,53299.85226984 2025-11-06,07:16:57.000,310,11113074,5925,0,1762413416,13012.510101,30444.03845655,53299.78938576001 2025-11-06,07:16:58.000,310,11113011,6365,0,1762413417,13012.355165869994,29520.679966979995,53299.670604720006 2025-11-06,07:16:59.000,310,11113011,6045,0,1762413418,13012.159812879989,28135.58231502,53299.5588108 2025-11-06,07:17:00.000,310,11113032,5684,0,1762413419,13011.998141440003,28135.413135900002,53299.50990096 2025-11-06,07:17:01.000,310,11113012,5925,0,1762413420,13011.796052140002,29058.412119839995,53299.44002976 2025-11-06,07:17:02.000,310,11112992,6205,0,1762413421,13011.647853319992,33674.59129338,53299.39810704 2025-11-06,07:17:03.000,310,11112981,6445,0,1762413422,13011.39187354,25364.872424610003,53299.36317144 2025-11-06,07:17:04.000,310,11113054,5965,0,1762413423,13011.18978424,29981.037499889993,53299.2443904 2025-11-06,07:17:05.000,310,11113031,6324,0,1762413424,13010.913595529993,29057.333602950006,53299.13958360001 2025-11-06,07:17:06.000,310,11113042,5725,0,1762413425,13010.603725269997,31365.394993199996,53299.11163512001 2025-11-06,07:17:07.000,310,11113032,6045,0,1762413426,13010.408372279991,26748.997296629997,53298.99285408001 2025-11-06,07:17:08.000,310,11113123,6205,0,1762413427,13010.287118699991,32750.20363083,53298.94394424001 2025-11-06,07:17:09.000,310,11113030,5845,0,1762413428,13010.04461153999,26748.877461419994,53298.85311168001 2025-11-06,07:17:10.000,310,11113027,6485,0,1762413429,13009.748213899999,31826.80284648,53298.80420184001 2025-11-06,07:17:11.000,310,11113054,5965,0,1762413430,13009.370980539992,32288.43627192,53298.7203564 2025-11-06,07:17:12.000,310,11112998,5965,0,1762413431,13008.99374718,27672.19365621,53298.664459440006 2025-11-06,07:17:13.000,310,11112997,6765,0,1762413432,13008.72429477999,26748.96205098,53298.643498080004 2025-11-06,07:17:14.000,310,11113024,5684,0,1762413433,13008.427897139998,28133.67904992,53298.53869128001 2025-11-06,07:17:15.000,310,11113045,6324,0,1762413434,13008.219071530002,29979.944884740005,53298.45484584 2025-11-06,07:17:16.000,310,11113046,5845,0,1762413435,13008.104554259997,28594.692151919997,53298.426897360005 2025-11-06,07:17:17.000,310,11113020,5925,0,1762413436,13008.030454849992,31364.21778849,53298.405936 2025-11-06,07:17:18.000,310,11113015,6365,0,1762413437,13007.963091749996,27671.220876270003,53298.28016784001 2025-11-06,07:17:19.000,310,11113027,6405,0,1762413438,13007.81489293,28594.50182541,53298.24523224 2025-11-06,07:17:20.000,310,11113050,5925,0,1762413439,13007.579122079995,27209.693187779994,53298.15439968001 2025-11-06,07:17:21.000,310,11112970,6045,0,1762413440,13007.269251819998,30902.683050869993,53298.042605760005 2025-11-06,07:17:23.000,310,11113053,6124,0,1762413442,13006.32616841999,32287.174477649998,53298.02863152 2025-11-06,07:17:24.000,310,11113000,5805,0,1762413443,13005.908517199998,26747.608618020007,53297.93081184 2025-11-06,07:17:25.000,310,11113042,5845,0,1762413444,13005.564965389996,29055.550173059994,53297.874914880005 2025-11-06,07:17:26.000,310,11112984,5805,0,1762413445,13005.2348862,30440.584382850007,53297.923824720005 2025-11-06,07:17:27.000,310,11112965,6324,0,1762413446,13004.945224869989,26286.334698210005,53297.8120308 2025-11-06,07:17:28.000,310,11113005,6165,0,1762413447,13004.561255200002,25363.46259861,53297.658314160006 2025-11-06,07:17:29.000,310,11112991,6365,0,1762413448,13004.082977189995,32288.309387579997,53297.60940432001 2025-11-06,07:17:30.000,310,11113063,6445,0,1762413449,13003.584490249988,31365.113028000007,53297.59543008 2025-11-06,07:17:31.000,310,11113014,5684,0,1762413450,13003.207256889997,29518.600473629995,53297.55350736 2025-11-06,07:17:32.000,310,11112985,6245,0,1762413451,13002.81655091,32750.006255190005,53297.50459752 2025-11-06,07:17:33.000,310,11113027,6765,0,1762413452,13002.439317549994,31365.077782349996,53297.4277392 2025-11-06,07:17:34.000,310,11113100,5805,0,1762413453,13002.102502050002,31365.000241920003,53297.2181256 2025-11-06,07:17:35.000,310,11113095,6205,0,1762413454,13001.745477619996,29980.30439037,53297.28100968 2025-11-06,07:17:36.000,310,11112999,6445,0,1762413455,13001.47602522,29518.755554489995,53297.2181256 2025-11-06,07:17:37.000,310,11113043,6284,0,1762413456,13001.193100199998,25364.202757260005,53297.16222864 2025-11-06,07:17:38.000,310,11113022,6045,0,1762413457,13000.997747209993,28595.63673534,53297.12030592 2025-11-06,07:17:39.000,310,11112971,6284,0,1762413458,13000.863021010002,25825.772740529996,53297.07139608 2025-11-06,07:17:40.000,310,11113032,5845,0,1762413459,13000.687876949996,29980.219800809995,53296.987550640006 2025-11-06,07:17:41.000,310,11113013,6565,0,1762413460,13000.60030492,23978.872484010004,53296.917679440005 2025-11-06,07:17:42.000,310,11113021,6284,0,1762413461,13000.384742999995,31364.809915410005,53296.88973096001 2025-11-06,07:17:43.000,310,11113051,6324,0,1762413462,13000.10855428999,30441.648801479998,53296.94562792 2025-11-06,07:17:44.000,310,11113028,5565,0,1762413463,12999.791947719998,27672.05972274,53296.868769600005 2025-11-06,07:17:45.000,310,11113043,6284,0,1762413464,12999.31366970999,31826.9720256,53296.9037052 2025-11-06,07:17:46.000,310,11113044,5725,0,1762413465,12998.788237529989,29057.41114338,53296.82684688 2025-11-06,07:17:47.000,310,11113005,6445,0,1762413466,12998.330168449997,30442.473549689996,53296.71505296 2025-11-06,07:17:48.000,310,11113029,6245,0,1762413467,12998.027034499995,29057.643764670007,53296.7290272 2025-11-06,07:17:49.000,310,11113045,6365,0,1762413468,12997.91925354,29057.425241639998,53296.71505296 2025-11-06,07:17:50.000,310,11113049,6165,0,1762413469,12997.79126364999,29518.988175780003,53296.68710448 2025-11-06,07:17:51.000,310,11113074,5845,0,1762413470,12997.696955309999,29057.326553820007,53296.68710448 2025-11-06,07:17:52.000,310,11113024,5925,0,1762413471,12997.595910659998,26749.187623139995,53296.7290272 2025-11-06,07:17:53.000,310,11113033,6565,0,1762413472,12997.616119589999,35982.06760584,53296.63819464 2025-11-06,07:17:54.000,310,11113063,6045,0,1762413473,12997.582438039994,31365.691056659998,53296.68710448 2025-11-06,07:17:55.000,310,11113109,6365,0,1762413474,12997.440975529993,24902.79490398,53296.71505296 2025-11-06,07:17:56.000,310,11113016,5884,0,1762413475,12997.373612429998,29057.277209909997,53296.73601432 2025-11-06,07:17:57.000,310,11113046,5725,0,1762413476,12997.326458260002,27210.43334643,53296.72204008001 2025-11-06,07:17:58.000,310,11113019,6284,0,1762413477,12997.339930879993,29518.360803210002,53296.72204008001 2025-11-06,07:17:59.000,310,11113058,5925,0,1762413478,12997.259095159992,27671.679069720005,53296.798898400004 2025-11-06,07:18:00.000,310,11113053,6365,0,1762413479,12997.131105269997,29979.733410839995,53296.79191128001 2025-11-06,07:18:01.000,310,11113059,6124,0,1762413480,12996.915543349991,26286.912726869996,53296.74300144001 2025-11-06,07:18:02.000,310,11113055,6445,0,1762413481,12996.72019036,28595.15034537,53296.81287264001 2025-11-06,07:18:03.000,310,11113033,6565,0,1762413482,12996.497892129999,32288.168404979995,53296.9037052 2025-11-06,07:18:04.000,310,11112997,6324,0,1762413483,12996.444001649994,28595.065755810007,53296.74300144001 2025-11-06,07:18:05.000,310,11113058,5845,0,1762413484,12996.356429619998,29979.85324605,53296.87575672 2025-11-06,07:18:06.000,310,11113028,6045,0,1762413485,12996.349693309989,29979.768656490007,53296.84780824 2025-11-06,07:18:07.000,310,11112993,6284,0,1762413486,12996.316011759998,27671.41825191,53296.987550640006 2025-11-06,07:18:08.000,310,11113090,6084,0,1762413487,12996.154340319998,26286.567319499998,53296.917679440005 2025-11-06,07:18:09.000,310,11113028,5925,0,1762413488,12995.952251019997,32287.738408050005,53296.95960216001 2025-11-06,07:18:10.000,310,11113018,5925,0,1762413489,12995.777106959991,26748.285334500004,53296.88274384 2025-11-06,07:18:11.000,310,11112959,6245,0,1762413490,12995.6019629,27210.024496889993,53296.9735764 2025-11-06,07:18:12.000,310,11113030,5805,0,1762413491,12995.44029146,30902.873377380005,53296.98056352001 2025-11-06,07:18:13.000,310,11112968,6084,0,1762413492,12995.238202159999,26747.954025390005,53296.966589280004 2025-11-06,07:18:14.000,310,11113029,6245,0,1762413493,12995.042849169993,24901.300488420005,53296.95960216001 2025-11-06,07:18:15.000,310,11113036,5925,0,1762413494,12994.887914040002,28132.586434769997,53296.93165368001 2025-11-06,07:18:16.000,310,11112992,5884,0,1762413495,12994.625197950001,31825.576297859996,53296.92466656 2025-11-06,07:18:17.000,310,11113069,6365,0,1762413496,12994.31532768999,24900.905737139998,53296.88274384 2025-11-06,07:18:18.000,310,11113036,6165,0,1762413497,12993.931358019989,33209.74346466,53296.9037052 2025-11-06,07:18:19.000,310,11113006,6045,0,1762413498,12993.715796099998,32747.715287939995,53296.88973096001 2025-11-06,07:18:20.000,310,11113040,5884,0,1762413499,12993.675378239997,30900.948964890005,53296.84780824 2025-11-06,07:18:21.000,310,11112948,5805,0,1762413500,12993.736005029998,30900.779785770006,53296.833834 2025-11-06,07:18:22.000,310,11113022,5805,0,1762413501,12993.965039569994,32285.56022688,53296.9037052 2025-11-06,07:18:24.000,310,11113008,5925,0,1762413503,12994.349009239995,31823.849261010007,53296.89671808 2025-11-06,07:18:25.000,310,11113058,6005,0,1762413504,12994.349009239995,29515.66098642,53296.86178248001 2025-11-06,07:18:26.000,310,11113067,6445,0,1762413505,12994.35574554999,28592.23905468,53296.93165368001 2025-11-06,07:18:27.000,310,11112989,6284,0,1762413506,12994.35574554999,25822.36801074,53296.88274384 2025-11-06,07:18:28.000,310,11113023,6365,0,1762413507,12994.34227293,29053.470679709993,53296.92466656 2025-11-06,07:18:29.000,310,11113001,6284,0,1762413508,12994.497208059991,29053.294451459995,53296.94562792 2025-11-06,07:18:30.000,310,11113060,5884,0,1762413509,12994.692561049997,36438.84418071,53297.00851200001 2025-11-06,07:18:31.000,310,11113038,6005,0,1762413510,12994.962013449993,30437.60964999,53297.05043472 2025-11-06,07:18:32.000,310,11113087,6485,0,1762413511,12995.231465849989,28129.329736710002,53297.09235744 2025-11-06,07:18:33.000,310,11113008,5965,0,1762413512,12995.47397300999,32745.41727156,53297.18319 2025-11-06,07:18:34.000,310,11112924,6084,0,1762413513,12995.750161719996,26744.556344729994,53297.22511272001 2025-11-06,07:18:35.000,310,11113045,6205,0,1762413514,12995.884887920001,32745.523008510005,53297.357868 2025-11-06,07:18:36.000,310,11113040,5765,0,1762413515,12995.878151609992,24436.572494909997,53297.420752080005 2025-11-06,07:18:37.000,310,11112972,5884,0,1762413516,12995.729952789996,25359.698363190008,53297.47664904 2025-11-06,07:18:38.000,310,11113004,5884,0,1762413517,12995.55480872999,27667.520083020005,53297.50459752 2025-11-06,07:18:39.000,310,11113057,6205,0,1762413518,12995.31230156999,31360.206833520002,53297.588442960005 2025-11-06,07:18:40.000,310,11112935,6284,0,1762413519,12995.184311679994,25820.662121279995,53297.65132704001 2025-11-06,07:18:41.000,310,11113017,6284,0,1762413520,12995.110212269989,32283.029589209997,53297.67927552001 2025-11-06,07:18:42.000,310,11112963,6365,0,1762413521,12995.157366439998,25820.485893029996,53297.7421596 2025-11-06,07:18:43.000,310,11113025,6485,0,1762413522,12995.191047989989,28590.039726119998,53297.86094064 2025-11-06,07:18:44.000,310,11112959,6725,0,1762413523,12995.177575369999,30897.896691600006,53297.81901792001 2025-11-06,07:18:45.000,310,11112985,6365,0,1762413524,12995.197784299999,29513.10920136,53297.84696640001 2025-11-06,07:18:46.000,310,11112977,6485,0,1762413525,12995.204520609994,25820.091141750003,53297.86094064 2025-11-06,07:18:47.000,310,11113025,6324,0,1762413526,12995.305565259994,29051.109221160004,53297.993695920006 2025-11-06,07:18:48.000,310,11113014,5805,0,1762413527,12995.319037879999,26281.280472,53298.02863152 2025-11-06,07:18:49.000,310,11113082,5884,0,1762413528,12995.39313728999,30897.071943389994,53298.02863152 2025-11-06,07:18:50.000,310,11112996,5965,0,1762413529,12995.37966467,34589.617711290004,53298.03561864001 2025-11-06,07:18:51.000,310,11113051,6565,0,1762413530,12995.46050039,28126.855492079994,53298.07754136 2025-11-06,07:18:52.000,310,11113040,5765,0,1762413531,12995.588490279995,30896.226047789998,53298.07055424 2025-11-06,07:18:53.000,310,11113034,5925,0,1762413532,12995.62217183,27664.954199700005,53298.210296640005 2025-11-06,07:18:54.000,310,11113038,6084,0,1762413533,12995.588490279995,27664.820266230003,53298.31510344 2025-11-06,07:18:55.000,310,11113059,6245,0,1762413534,12995.487445629995,30434.493934529994,53298.35003904001 2025-11-06,07:18:56.000,310,11113041,6084,0,1762413535,12995.33924681,28588.030724070006,53298.32209056001 2025-11-06,07:18:57.000,310,11113046,5725,0,1762413536,12995.258411089999,30434.381148450004,53298.43388448 2025-11-06,07:18:58.000,310,11113035,6525,0,1762413537,12995.143893819994,28587.875643210005,53298.41991024001 2025-11-06,07:18:59.000,310,11113026,5765,0,1762413538,12995.056321789998,28126.178775599998,53298.46882008001 2025-11-06,07:19:00.000,310,11113021,6205,0,1762413539,12995.049585479988,29049.163661280007,53298.53170416 2025-11-06,07:19:01.000,310,11113033,6245,0,1762413540,12995.096739649998,28125.932056050005,53298.43388448 2025-11-06,07:19:02.000,310,11113053,6245,0,1762413541,12995.211256919989,31357.04177415,53298.53869128001 2025-11-06,07:19:03.000,310,11113105,6445,0,1762413542,12995.27188370999,32741.610741359997,53298.53170416 2025-11-06,07:19:04.000,310,11113153,6485,0,1762413543,12995.33251049999,25817.616897119995,53298.545678400005 2025-11-06,07:19:05.000,310,11113068,5805,0,1762413544,12995.238202159999,31356.513089400003,53298.664459440006 2025-11-06,07:19:06.000,310,11113032,5965,0,1762413545,12995.143893819994,27663.664208910006,53298.60856248001 2025-11-06,07:19:07.000,310,11113119,6245,0,1762413546,12995.049585479988,26278.637048250006,53298.61554960001 2025-11-06,07:19:08.000,310,11113069,6525,0,1762413547,12994.948540830002,29509.528243320005,53298.70638216001 2025-11-06,07:19:09.000,310,11113022,5845,0,1762413548,12994.840759869992,31355.73063597,53298.75529200001 2025-11-06,07:19:10.000,310,11113078,6084,0,1762413549,12994.793605699997,31817.04685056,53298.69240792 2025-11-06,07:19:11.000,310,11113042,5765,0,1762413550,12994.854232489997,31816.87767144,53298.6504852 2025-11-06,07:19:12.000,310,11112974,6005,0,1762413551,12994.928331900002,30431.949198600007,53298.713369280005 2025-11-06,07:19:13.000,310,11113054,5765,0,1762413552,12995.022640239993,32739.65108322,53298.7203564 2025-11-06,07:19:14.000,310,11113024,5925,0,1762413553,12994.914859279997,21200.020848450004,53298.664459440006 2025-11-06,07:19:15.000,310,11113116,5605,0,1762413554,12994.793605699997,27200.247353579995,53298.70638216001 2025-11-06,07:19:16.000,310,11113030,5805,0,1762413555,12994.530889609996,29046.19597755,53298.69240792 2025-11-06,07:19:17.000,310,11113097,6284,0,1762413556,12994.308591379995,29046.04794582,53298.68542080001 2025-11-06,07:19:18.000,310,11113067,6165,0,1762413557,12994.106502079994,28122.668308859997,53298.63651096001 2025-11-06,07:19:19.000,310,11112997,6205,0,1762413558,12993.783159199993,32276.636028299996,53298.65747232001 2025-11-06,07:19:20.000,310,11113050,6005,0,1762413559,12993.513706799997,33199.51517703,53298.643498080004 2025-11-06,07:19:21.000,310,11113077,6445,0,1762413560,12993.25772701999,24429.34008753,53298.6504852 2025-11-06,07:19:22.000,310,11113074,5725,0,1762413561,12993.089319269995,24890.529417779995,53298.545678400005 2025-11-06,07:19:23.000,310,11113040,5845,0,1762413562,12992.97480199999,28582.532402669996,53298.56663976001 2025-11-06,07:19:25.000,310,11113036,5845,0,1762413564,12992.91417520999,34120.66728891,53298.56663976001 2025-11-06,07:19:26.000,310,11112991,6165,0,1762413565,12992.92091152,29504.974505339997,53298.5107428 2025-11-06,07:19:27.000,310,11113097,6405,0,1762413566,12992.927647829994,24889.302869160005,53298.52471704 2025-11-06,07:19:28.000,310,11113017,6284,0,1762413567,12992.779449009999,34120.38532371,53298.45484584 2025-11-06,07:19:29.000,310,11112979,6245,0,1762413568,12992.577359709998,27196.81442727,53298.44087160001 2025-11-06,07:19:30.000,310,11112970,5884,0,1762413569,12992.267489450001,33196.70962329001,53298.48978144001 2025-11-06,07:19:31.000,310,11112985,6205,0,1762413570,12992.031718599996,38273.401410599996,53298.39196176 2025-11-06,07:19:32.000,310,11113012,5605,0,1762413571,12991.769002509995,31811.337055259995,53298.44087160001 2025-11-06,07:19:33.000,310,11113041,6405,0,1762413572,12991.479341179998,29964.831550019997,53298.39894888001 2025-11-06,07:19:34.000,310,11113021,6205,0,1762413573,12991.250306640002,30426.056125920004,53298.377987520005 2025-11-06,07:19:35.000,310,11113062,5965,0,1762413574,12991.041481029992,31348.773144659994,53298.329077680006 2025-11-06,07:19:36.000,310,11113008,6005,0,1762413575,12990.852864349996,27194.59395132,53298.259206480005 2025-11-06,07:19:37.000,310,11113044,5845,0,1762413576,12990.731610769995,32271.419672100004,53298.18933528 2025-11-06,07:19:38.000,310,11112996,5605,0,1762413577,12990.63730242999,33655.84060758,53298.16837392 2025-11-06,07:19:39.000,310,11113075,6324,0,1762413578,12990.51604884999,32732.517363659994,53298.13343832001 2025-11-06,07:19:40.000,310,11113018,5845,0,1762413579,12990.43521312999,29963.01992361,53298.07754136 2025-11-06,07:19:41.000,310,11113066,5765,0,1762413580,12990.246596449993,29501.24551557,53298.08452848001 2025-11-06,07:19:42.000,310,11113070,5765,0,1762413581,12990.024298219992,29039.548647960008,53298.0216444 2025-11-06,07:19:43.000,310,11112913,5965,0,1762413582,12989.788527370001,27193.1559288,53298.00068304 2025-11-06,07:19:44.000,310,11112833,6405,0,1762413583,12989.46518449,29962.258617569998,53297.972734560004 2025-11-06,07:19:45.000,310,11112934,5925,0,1762413584,12989.135105299989,31808.284781969996,53297.96574744001 2025-11-06,07:19:46.000,310,11112856,6005,0,1762413585,12988.885861829993,28577.266702559995,53297.993695920006 2025-11-06,07:19:47.000,310,11112928,5965,0,1762413586,12988.616409429997,30884.707769369998,53297.88888912 2025-11-06,07:19:48.000,310,11113035,6245,0,1762413587,12988.333484409995,30884.390558519997,53297.83997928 2025-11-06,07:19:49.000,310,11113043,6284,0,1762413588,12988.030350459994,29499.525527849997,53297.83299216 2025-11-06,07:19:50.000,310,11113062,5884,0,1762413589,12987.828261159993,31345.403660519994,53297.805043680004 2025-11-06,07:19:51.000,310,11113002,5805,0,1762413590,12987.619435549997,32268.226416210004,53297.78408232 2025-11-06,07:19:52.000,310,11113030,6124,0,1762413591,12987.484709349992,25345.120762349994,53297.77010808001 2025-11-06,07:19:53.000,310,11113157,6205,0,1762413592,12987.336510529996,30883.516466400004,53297.72818536001 2025-11-06,07:19:54.000,310,11113015,6365,0,1762413593,12987.14789385,28114.258696770004,53297.7421596 2025-11-06,07:19:55.000,310,11113088,5884,0,1762413594,12986.90538669,29498.623239210006,53297.60241720001 2025-11-06,07:19:56.000,310,11113059,6445,0,1762413595,12986.622461669998,36421.320043529995,53297.67927552001 2025-11-06,07:19:57.000,310,11113040,5884,0,1762413596,12986.299118789997,27652.068390059998,53297.67927552001 2025-11-06,07:19:58.000,310,11113065,6205,0,1762413597,12985.98924853,29497.88308056,53297.55350736 2025-11-06,07:19:59.000,310,11113053,6365,0,1762413598,12985.84778602,27190.09660638,53297.53254600001 2025-11-06,07:20:00.000,310,11113030,5884,0,1762413599,12985.70632351,27189.878083350006,53297.56049448001 2025-11-06,07:20:01.000,310,11113073,6245,0,1762413600,12985.67937826999,30881.9656578,53297.490623280006 2025-11-06,07:20:02.000,310,11113097,6605,0,1762413601,12985.713059819995,30420.367478009997,53297.58145584001 2025-11-06,07:20:03.000,310,11112993,6324,0,1762413602,12985.753477679995,32266.51347762,53297.58145584001 2025-11-06,07:20:04.000,310,11112979,6124,0,1762413603,12985.64569672,23036.093641290005,53297.63036568001 2025-11-06,07:20:05.000,310,11113025,6525,0,1762413604,12985.544652069999,26728.258756170006,53297.65132704001 2025-11-06,07:20:06.000,310,11113002,5925,0,1762413605,12985.349299079993,28112.813625120005,53297.65132704001 2025-11-06,07:20:07.000,310,11113073,6445,0,1762413606,12985.106791919992,29958.783396479994,53297.58145584001 2025-11-06,07:20:08.000,310,11113003,6405,0,1762413607,12984.817130589996,27189.356447729995,53297.62337856 2025-11-06,07:20:09.000,310,11113036,5725,0,1762413608,12984.433160919994,26727.53269578,53297.60940432001 2025-11-06,07:20:10.000,310,11113074,5965,0,1762413609,12984.082872799998,32265.53364855,53297.70023688001 2025-11-06,07:20:11.000,310,11113089,6365,0,1762413610,12983.651748960001,24419.668681170006,53297.72119824 2025-11-06,07:20:12.000,310,11113052,5765,0,1762413611,12983.335142389995,29957.76127263,53297.71421112 2025-11-06,07:20:13.000,310,11113130,5725,0,1762413612,12983.032008439994,25803.997977959996,53297.77010808001 2025-11-06,07:20:14.000,310,11113015,6205,0,1762413613,12982.681720319997,23496.401830290008,53297.74914672001 2025-11-06,07:20:15.000,310,11113071,6405,0,1762413614,12982.338168509996,25804.061420130005,53297.70023688001 2025-11-06,07:20:16.000,310,11113055,6284,0,1762413615,12981.98788039,33188.34230598,53297.70023688001 2025-11-06,07:20:17.000,310,11113028,6045,0,1762413616,12981.704955369998,29496.205387619993,53297.77010808001 2025-11-06,07:20:18.000,310,11113051,6405,0,1762413617,12981.603910719998,30880.605175710007,53297.805043680004 2025-11-06,07:20:19.000,310,11113009,6324,0,1762413618,12981.435502970002,27649.833815849997,53297.83997928 2025-11-06,07:20:20.000,310,11113025,6565,0,1762413619,12981.395085110002,28111.135932179997,53297.83299216 2025-11-06,07:20:21.000,310,11113076,5684,0,1762413620,12981.435502970002,33649.193277989994,53297.86094064 2025-11-06,07:20:22.000,310,11113044,5884,0,1762413621,12981.583701789998,24880.420965359997,53297.83997928 2025-11-06,07:20:23.000,310,11113044,5725,0,1762413622,12981.684746439998,21188.347489170003,53297.94478608001 2025-11-06,07:20:24.000,310,11113035,6284,0,1762413623,12981.772318469993,30880.02714705,53297.98670880001 2025-11-06,07:20:25.000,310,11113037,6324,0,1762413624,12981.718427989988,30418.492409430008,53297.83299216 2025-11-06,07:20:26.000,310,11113001,6124,0,1762413625,12981.583701789998,25803.236671920007,53298.00068304 2025-11-06,07:20:27.000,310,11113034,5845,0,1762413626,12981.455711900002,28572.275918519998,53298.0216444 2025-11-06,07:20:28.000,310,11113134,6005,0,1762413627,12981.240149979996,25803.116836710004,53298.05658 2025-11-06,07:20:29.000,310,11113028,5805,0,1762413628,12981.12563270999,30417.94962642,53298.06356712001 2025-11-06,07:20:30.000,310,11113063,6324,0,1762413629,12981.09195116,27648.797593740004,53298.01465728001 2025-11-06,07:20:31.000,310,11113120,5565,0,1762413630,12981.166050569991,29033.07754662,53297.993695920006 2025-11-06,07:20:32.000,310,11113079,6284,0,1762413631,12981.267095219991,32263.503499109996,53298.03561864001 2025-11-06,07:20:33.000,310,11113033,6324,0,1762413632,12981.300776769996,26263.82682612,53298.03561864001 2025-11-06,07:20:34.000,310,11113046,5805,0,1762413633,12981.341194629997,26263.66469613,53298.03561864001 2025-11-06,07:20:35.000,310,11113044,6165,0,1762413634,12981.361403559997,26263.50961527,53297.93779896001 2025-11-06,07:20:36.000,310,11112992,5965,0,1762413635,12981.307513079992,29032.513616220007,53297.95876032 2025-11-06,07:20:37.000,310,11113037,6245,0,1762413636,12981.219941049996,26724.931566810003,53297.97972168 2025-11-06,07:20:38.000,310,11113048,5845,0,1762413637,12981.166050569991,30416.927502570004,53297.93779896001 2025-11-06,07:20:39.000,310,11113027,6445,0,1762413638,12981.213204740001,28570.844945129997,53297.93081184 2025-11-06,07:20:40.000,310,11113112,5805,0,1762413639,12981.19299581,29493.72409386,53297.91683760001 2025-11-06,07:20:41.000,310,11113042,5845,0,1762413640,12981.361403559997,34569.99293337,53297.86094064 2025-11-06,07:20:42.000,310,11112976,5925,0,1762413641,12981.475920830002,28570.358555159997,53297.874914880005 2025-11-06,07:20:43.000,310,11113002,5805,0,1762413642,12981.590438099993,32723.691852899996,53297.874914880005 2025-11-06,07:20:44.000,310,11113031,6405,0,1762413643,12981.630855959993,31338.904362660003,53297.88888912 2025-11-06,07:20:45.000,310,11112982,5725,0,1762413644,12981.657801199988,32261.564988359998,53297.91683760001 2025-11-06,07:20:46.000,310,11113063,6324,0,1762413645,12981.691482749993,32261.254826639997,53297.95876032 2025-11-06,07:20:47.000,310,11113048,5965,0,1762413646,12981.725164299998,33183.98594364,53297.874914880005 2025-11-06,07:20:48.000,310,11113054,5645,0,1762413647,12981.785791089998,30414.805714439994,53297.86094064 2025-11-06,07:20:49.000,310,11113092,5845,0,1762413648,12981.886835739999,30414.650633580008,53297.90286336 2025-11-06,07:20:50.000,310,11113099,6205,0,1762413649,12982.10913397,30414.56604402,53297.874914880005 2025-11-06,07:20:51.000,310,11113038,5565,0,1762413650,12982.28427802999,32260.41598017,53297.89587624001 2025-11-06,07:20:52.000,310,11113037,6245,0,1762413651,12982.35164113,32260.324341479994,53297.93081184 2025-11-06,07:20:53.000,310,11113087,6324,0,1762413652,12982.365113749991,33644.77347348,53297.85395352 2025-11-06,07:20:54.000,310,11113042,5925,0,1762413653,12982.365113749991,26722.351585230004,53297.9517732 2025-11-06,07:20:55.000,310,11113025,6605,0,1762413654,12982.378586369996,22107.342567269996,53297.993695920006 2025-11-06,07:20:56.000,310,11113082,6084,0,1762413655,12982.30448695999,30875.459310809994,53297.96574744001 2025-11-06,07:20:57.000,310,11113083,6565,0,1762413656,12982.18323337999,32721.316296089994,53297.97972168 2025-11-06,07:20:58.000,310,11112970,6045,0,1762413657,12982.014825629994,33182.68185459,53298.0216444 2025-11-06,07:20:59.000,310,11113013,6445,0,1762413658,12981.913780979994,32259.499593269997,53298.07754136 2025-11-06,07:21:00.000,310,11113081,6405,0,1762413659,12981.785791089998,32720.851053510007,53298.07754136 2025-11-06,07:21:01.000,310,11113023,6245,0,1762413660,12981.745373229998,27182.857149870004,53298.14741256 2025-11-06,07:21:02.000,310,11113011,6405,0,1762413661,12981.651064889993,29951.642627790003,53298.07055424 2025-11-06,07:21:03.000,310,11113020,5925,0,1762413662,12981.590438099993,31335.90848241,53298.1264512 2025-11-06,07:21:04.000,310,11113000,5884,0,1762413663,12981.435502970002,29951.233778249996,53298.17536104 2025-11-06,07:21:05.000,310,11113040,6245,0,1762413664,12981.354667250002,31335.499632870007,53298.17536104 2025-11-06,07:21:06.000,310,11113108,5684,0,1762413665,12981.226677359991,29950.895420009998,53298.21728376 2025-11-06,07:21:07.000,310,11113024,5965,0,1762413666,12981.15257795,29950.7050935,53298.18933528 2025-11-06,07:21:08.000,310,11112976,5925,0,1762413667,12980.90333447999,30411.986062440003,53298.24523224 2025-11-06,07:21:09.000,310,11113103,6405,0,1762413668,12980.68103624999,27642.93976671,53298.27318072001 2025-11-06,07:21:10.000,310,11113013,6324,0,1762413669,12980.438529089988,24874.027404449997,53298.29414208 2025-11-06,07:21:11.000,310,11113070,5884,0,1762413670,12980.290330269992,26719.785701910005,53298.28715496 2025-11-06,07:21:12.000,310,11113002,6084,0,1762413671,12980.243176099997,33641.76349497,53298.28715496 2025-11-06,07:21:13.000,310,11112968,5805,0,1762413672,12980.216230860002,25334.850179939996,53298.259206480005 2025-11-06,07:21:14.000,310,11113029,6405,0,1762413673,12980.175813000002,31333.758497760005,53298.308116320004 2025-11-06,07:21:15.000,310,11112970,6165,0,1762413674,12980.081504659996,35025.2327979,53298.31510344 2025-11-06,07:21:16.000,310,11113024,6005,0,1762413675,12979.9737237,27180.143234820003,53298.31510344 2025-11-06,07:21:17.000,310,11112998,5725,0,1762413676,12979.88615166999,33178.94581569001,53298.39894888001 2025-11-06,07:21:18.000,310,11113018,5925,0,1762413677,12979.75142547,29025.619567079993,53298.45484584 2025-11-06,07:21:19.000,310,11113077,6405,0,1762413678,12979.65038082,26718.284237219996,53298.44087160001 2025-11-06,07:21:20.000,310,11112974,5884,0,1762413679,12979.535863549994,25795.32049893,53298.496768560006 2025-11-06,07:21:21.000,310,11113061,6565,0,1762413680,12979.488709379999,27179.607500939994,53298.48978144001 2025-11-06,07:21:22.000,310,11113032,6124,0,1762413681,12979.367455799998,28563.9297486,53298.475807200004 2025-11-06,07:21:23.000,310,11112970,5805,0,1762413682,12979.205784359998,29948.237898000007,53298.50375568 2025-11-06,07:21:24.000,310,11113048,5845,0,1762413683,12979.037376610002,32255.45339265,53298.53869128001 2025-11-06,07:21:25.000,310,11113025,6485,0,1762413684,12978.875705170001,32255.347655699996,53298.55266552 2025-11-06,07:21:26.000,310,11113032,6165,0,1762413685,12978.68708848999,29947.82199933,53298.61554960001 2025-11-06,07:21:27.000,310,11113010,5925,0,1762413686,12978.55236229,27178.88144055,53298.60856248001 2025-11-06,07:21:28.000,310,11113070,5925,0,1762413687,12978.46479025999,25794.263129429994,53298.67843368 2025-11-06,07:21:29.000,310,11113016,5805,0,1762413688,12978.377218229994,31793.03046465,53298.69939504 2025-11-06,07:21:30.000,310,11113032,5925,0,1762413689,12978.30311881999,26716.860312959994,53298.67144656 2025-11-06,07:21:31.000,310,11113017,6205,0,1762413690,12978.34353667999,32254.381924889996,53298.7902276 2025-11-06,07:21:32.000,310,11113075,6284,0,1762413691,12978.316591439994,28562.597463030004,53298.80420184001 2025-11-06,07:21:33.000,310,11112970,6005,0,1762413692,12978.269437269999,27639.619626479995,53298.87407304001 2025-11-06,07:21:34.000,310,11112973,6405,0,1762413693,12978.269437269999,29485.286285249997,53298.929970000005 2025-11-06,07:21:35.000,310,11113038,6045,0,1762413694,12978.208810479999,27177.908660610003,53298.929970000005 2025-11-06,07:21:36.000,310,11112990,5925,0,1762413695,12978.067347969998,31792.39604295,53299.02080256001 2025-11-06,07:21:37.000,310,11113026,6005,0,1762413696,12978.006721179998,30869.439353790003,53299.16054496001 2025-11-06,07:21:38.000,310,11113028,6124,0,1762413697,12977.993248559993,30869.397059010007,53299.1745192 2025-11-06,07:21:39.000,310,11113020,5845,0,1762413698,12977.959567010003,31330.748519250003,53299.23740328001 2025-11-06,07:21:40.000,310,11112966,6124,0,1762413699,12977.966303319998,26716.063761269994,53299.30028736 2025-11-06,07:21:41.000,310,11112978,6005,0,1762413700,12977.885467599997,29946.165453780006,53299.39810704 2025-11-06,07:21:42.000,310,11112966,6005,0,1762413701,12977.993248559993,30868.974111210002,53299.44002976 2025-11-06,07:21:43.000,310,11113041,6205,0,1762413702,12978.114502139993,27638.75963262,53299.4889396 2025-11-06,07:21:44.000,310,11113014,5925,0,1762413703,12978.28290988999,33176.1755076,53299.59374640001 2025-11-06,07:21:45.000,310,11112994,6245,0,1762413704,12978.478262879995,34560.65283612,53299.670604720006 2025-11-06,07:21:46.000,310,11113074,6084,0,1762413705,12978.59278015,35022.095935050005,53299.768424400005 2025-11-06,07:21:47.000,310,11112977,6284,0,1762413706,12978.740978969996,28561.723370909996,53299.83130848001 2025-11-06,07:21:48.000,310,11113005,6365,0,1762413707,12978.788133139991,29945.975127269994,53299.99201224 2025-11-06,07:21:49.000,310,11113049,6445,0,1762413708,12978.936331960002,30407.432324459995,53300.0129736 2025-11-06,07:21:50.000,310,11113040,5925,0,1762413709,12979.044112919997,34099.005312420006,53300.18066448 2025-11-06,07:21:51.000,310,11113066,5884,0,1762413710,12979.165366499998,28561.52599527,53300.271497040005 2025-11-06,07:21:52.000,310,11113038,5925,0,1762413711,12979.273147459993,24408.425318819995,53300.40425232 2025-11-06,07:21:53.000,310,11113077,6365,0,1762413712,12979.407873659999,32253.190621920003,53300.52303336 2025-11-06,07:21:54.000,310,11112955,6365,0,1762413713,12979.58975403,29945.862341190004,53300.69771136001 2025-11-06,07:21:55.000,310,11113041,6525,0,1762413714,12979.919833219996,31330.31147319,53300.851428 2025-11-06,07:21:56.000,310,11113066,6084,0,1762413715,12980.216230860002,32253.296358869993,53300.97719616 2025-11-06,07:21:57.000,310,11113018,5884,0,1762413716,12980.478946949988,28561.83615699,53301.06802872 2025-11-06,07:21:58.000,310,11113064,5965,0,1762413717,12980.76860828,27177.61964628,53301.21475824 2025-11-06,07:21:59.000,310,11113052,6005,0,1762413718,12980.93027972,27177.739481490004,53301.42437184 2025-11-06,07:22:00.000,310,11113010,5884,0,1762413719,12981.03132437,26254.973118840004,53301.52219152 2025-11-06,07:22:01.000,310,11113036,5925,0,1762413720,12981.09195116,25332.09397011,53301.72481800001 2025-11-06,07:22:02.000,310,11112957,6405,0,1762413721,12981.17278688,33638.17548780001,53301.794689199996 2025-11-06,07:22:03.000,310,11113015,6405,0,1762413722,12981.287304149992,29484.990221789994,53301.94141872001 2025-11-06,07:22:04.000,310,11112998,5925,0,1762413723,12981.368139869992,29484.905632230002,53302.10910960001 2025-11-06,07:22:05.000,310,11113050,6124,0,1762413724,12981.543283929997,23947.3840203,53302.22090352 2025-11-06,07:22:06.000,310,11113100,5805,0,1762413725,12981.725164299998,35022.243966780006,53302.36763304 2025-11-06,07:22:07.000,310,11112920,5805,0,1762413726,12981.94072621999,29484.715305720005,53302.55628528 2025-11-06,07:22:08.000,310,11113003,6165,0,1762413727,12982.035034559995,32714.908636919994,53302.71000192001 2025-11-06,07:22:09.000,310,11113038,5845,0,1762413728,12982.20344230999,23024.237004630006,53302.73096328001 2025-11-06,07:22:10.000,310,11112980,5845,0,1762413729,12982.358377439996,29484.729403980004,53302.92660264001 2025-11-06,07:22:11.000,310,11113072,6045,0,1762413730,12982.520048879996,31330.494750569997,53302.9824996 2025-11-06,07:22:12.000,310,11112988,6045,0,1762413731,12982.614357220002,30868.9952586,53303.192113200006 2025-11-06,07:22:13.000,310,11113081,6485,0,1762413732,12982.728874489992,31330.487701439997,53303.241023040006 2025-11-06,07:22:14.000,310,11112927,6245,0,1762413733,12982.856864379988,27177.415221510004,53303.40172680001 2025-11-06,07:22:15.000,310,11113001,6725,0,1762413734,12982.984854269998,25793.24805471,53303.53448208 2025-11-06,07:22:16.000,310,11113095,6205,0,1762413735,12983.146525709999,27639.126187379996,53303.576404800006 2025-11-06,07:22:17.000,310,11113011,6124,0,1762413736,12983.24757036,26716.247038650006,53303.793005520005 2025-11-06,07:22:18.000,310,11113041,6324,0,1762413737,12983.294724529995,32253.69815928,53303.85588960001 2025-11-06,07:22:19.000,310,11113007,6324,0,1762413738,12983.395769179995,35945.440326359996,53303.96768352 2025-11-06,07:22:20.000,310,11113035,6485,0,1762413739,12983.57091324,29485.053663960003,53304.08646456 2025-11-06,07:22:21.000,310,11113089,6245,0,1762413740,12983.638276339996,29023.603515900002,53304.177297120004 2025-11-06,07:22:22.000,310,11112969,6565,0,1762413741,12983.685430509991,28562.188613489998,53304.32402664 2025-11-06,07:22:23.000,310,11113058,5884,0,1762413742,12983.793211470002,35484.21575046,53304.4497948 2025-11-06,07:22:24.000,310,11113088,5884,0,1762413743,12983.900992429997,32715.80387643,53304.57556296001 2025-11-06,07:22:25.000,310,11113069,6485,0,1762413744,12984.042454939998,31793.19259464,53304.6594084 2025-11-06,07:22:26.000,310,11113085,6324,0,1762413745,12984.123290659998,28563.253032120003,53304.77120232001 2025-11-06,07:22:27.000,310,11113027,6245,0,1762413746,12984.237807929989,27179.163405750005,53304.9039576 2025-11-06,07:22:28.000,310,11113024,5884,0,1762413747,12984.258016859989,29948.223799739993,53304.99479016 2025-11-06,07:22:29.000,310,11113061,6205,0,1762413748,12984.41968829999,28102.705172700007,53305.05068712 2025-11-06,07:22:30.000,310,11113045,5884,0,1762413749,12984.48031508999,29025.908581409996,53305.19042952 2025-11-06,07:22:31.000,310,11113045,6284,0,1762413750,12984.50052401999,29026.056613139997,53305.33715904 2025-11-06,07:22:32.000,310,11113088,5925,0,1762413751,12984.58809605,35025.451320930006,53305.44196584001 2025-11-06,07:22:33.000,310,11113036,5965,0,1762413752,12984.68240438999,25334.673951689998,53305.52581128 2025-11-06,07:22:34.000,310,11113141,6365,0,1762413753,12984.877757379996,27642.213706320006,53305.63061808001 2025-11-06,07:22:35.000,310,11113044,5884,0,1762413754,12985.005747269992,22104.670947000006,53305.78433472 2025-11-06,07:22:36.000,310,11113090,5684,0,1762413755,12985.140473469997,26258.011293870004,53305.89612864001 2025-11-06,07:22:37.000,310,11112992,5845,0,1762413756,12985.315617529988,28103.974016099994,53306.00792256 2025-11-06,07:22:38.000,310,11113037,6124,0,1762413757,12985.531179449994,29488.493639399996,53306.091768000006 2025-11-06,07:22:39.000,310,11113083,6405,0,1762413758,12985.71979612999,29488.719211560005,53306.259458880006 2025-11-06,07:22:40.000,310,11113106,5565,0,1762413759,12985.894940189995,30873.252933120006,53306.29439448 2025-11-06,07:22:41.000,310,11113034,6005,0,1762413760,12986.022930079991,28565.917603259993,53306.46907248001 2025-11-06,07:22:42.000,310,11112981,6405,0,1762413761,12986.063347939991,27181.546011690007,53306.50400808 2025-11-06,07:22:43.000,310,11113026,6005,0,1762413762,12986.002721149991,33642.16529538001,53306.62977624 2025-11-06,07:22:44.000,310,11113027,6365,0,1762413763,12985.9690396,28565.84711196,53306.62278912 2025-11-06,07:22:45.000,310,11113042,6005,0,1762413764,12985.88820388,31334.674884659995,53306.78349288001 2025-11-06,07:22:46.000,310,11113064,5645,0,1762413765,12985.7669503,34103.47446084001,53306.88829968 2025-11-06,07:22:47.000,310,11113072,5965,0,1762413766,12985.74674137,30873.16129443,53306.92323528001 2025-11-06,07:22:48.000,310,11113073,6565,0,1762413767,12985.69958719999,31334.61144249,53307.028042080005 2025-11-06,07:22:49.000,310,11113043,6165,0,1762413768,12985.68611458,28104.291226949994,53307.049003440006 2025-11-06,07:22:50.000,310,11113047,6324,0,1762413769,12985.65916933999,27181.362734309994,53307.1049004 2025-11-06,07:22:51.000,310,11113010,5925,0,1762413770,12985.672641959995,28565.896455869995,53307.216694320006 2025-11-06,07:22:52.000,310,11113070,5965,0,1762413771,12985.65916933999,31796.350604880005,53307.25861704001 2025-11-06,07:22:53.000,310,11113112,5925,0,1762413772,12985.74674137,32257.84304772,53307.23765568001 2025-11-06,07:22:54.000,310,11112967,6365,0,1762413773,12985.78042291999,27181.538962560007,53307.265604160006 2025-11-06,07:22:55.000,310,11112987,6525,0,1762413774,12985.753477679995,28104.509749980003,53307.38438520001 2025-11-06,07:22:56.000,310,11113043,6565,0,1762413775,12985.74000505999,27643.010258010007,53307.46823064 2025-11-06,07:22:57.000,310,11113073,6165,0,1762413776,12985.78715923,26258.610469920008,53307.54508896001 2025-11-06,07:22:58.000,310,11113035,6205,0,1762413777,12985.76021398999,29489.07166806,53307.55207608001 2025-11-06,07:22:59.000,310,11113022,5965,0,1762413778,12985.78715923,31335.126028979997,53307.5590632 2025-11-06,07:23:00.000,310,11113032,5845,0,1762413779,12985.874731259995,24874.520843549995,53307.59399880001 2025-11-06,07:23:01.000,310,11113047,6124,0,1762413780,12985.975775909996,35488.72719366,53307.580024560004 2025-11-06,07:23:02.000,310,11113058,5565,0,1762413781,12986.097029489996,28566.50268105,53307.66387 2025-11-06,07:23:03.000,310,11113032,5765,0,1762413782,12986.285646169992,29028.065615190004,53307.75470256 2025-11-06,07:23:04.000,310,11113016,5884,0,1762413783,12986.373218200002,27643.672876230004,53307.76168968001 2025-11-06,07:23:05.000,310,11113064,6084,0,1762413784,12986.480999159998,28105.235810369995,53307.71976696001 2025-11-06,07:23:06.000,310,11112989,6525,0,1762413785,12986.595516429988,33642.89135577,53307.7337412 2025-11-06,07:23:07.000,310,11113022,5805,0,1762413786,12986.716770009989,30412.542943709996,53307.85950936001 2025-11-06,07:23:08.000,310,11113036,5925,0,1762413787,12986.77739679999,27643.7363184,53307.89444496 2025-11-06,07:23:09.000,310,11112953,6124,0,1762413788,12986.871705139994,31335.59127156,53307.915406320004 2025-11-06,07:23:10.000,310,11113055,6405,0,1762413789,12986.92559562,28566.64366365,53307.92239344 2025-11-06,07:23:11.000,310,11113021,6324,0,1762413790,12986.932331929995,32258.5197642,53307.90143208 2025-11-06,07:23:12.000,310,11113096,5925,0,1762413791,12986.91885930999,31335.704057640003,53307.88745784001 2025-11-06,07:23:13.000,310,11113038,5765,0,1762413792,12986.932331929995,32720.223680940006,53307.92938056001 2025-11-06,07:23:14.000,310,11113150,5684,0,1762413793,12986.99969502999,27182.41305468,53307.97130328 2025-11-06,07:23:16.000,310,11113013,6485,0,1762413795,12987.033376579995,31797.330433950003,53307.95732904001 2025-11-06,07:23:17.000,310,11113074,5965,0,1762413796,12986.932331929995,29951.233778249996,53307.97829040001 2025-11-06,07:23:18.000,310,11112997,5965,0,1762413797,12986.96601348,27643.665827100005,53307.99226464 2025-11-06,07:23:19.000,310,11113032,5805,0,1762413798,12986.992958719995,27643.57418841,53308.04816160001 2025-11-06,07:23:20.000,310,11113100,5845,0,1762413799,12987.02664027,28105.094827769994,53307.97829040001 2025-11-06,07:23:21.000,310,11113046,5805,0,1762413800,12987.01990395999,31335.372748530004,53308.034187360005 2025-11-06,07:23:22.000,310,11112939,6405,0,1762413801,12986.98622241,29950.909518269997,53308.00623888001 2025-11-06,07:23:23.000,310,11113037,6165,0,1762413802,12986.94580455,25797.54097488,53308.083097200004 2025-11-06,07:23:24.000,310,11113024,6045,0,1762413803,12986.912122999995,27643.496647980006,53308.02021312 2025-11-06,07:23:25.000,310,11113003,6605,0,1762413804,12986.86496883,29027.95282911,53307.99925176 2025-11-06,07:23:26.000,310,11112914,5884,0,1762413805,12986.8447599,31335.379797660004,53308.013226 2025-11-06,07:23:27.000,310,11112917,6445,0,1762413806,12986.804342039999,29028.150204749996,53307.97829040001 2025-11-06,07:23:28.000,310,11112964,5925,0,1762413807,12986.8447599,29489.797728449994,53307.99226464 2025-11-06,07:23:29.000,310,11113048,5405,0,1762413808,12986.763924179999,25336.534922010003,53307.97130328 2025-11-06,07:23:30.000,310,11113006,5565,0,1762413809,12986.716770009989,34104.778549890005,53307.95732904001 2025-11-06,07:23:31.000,310,11113016,5684,0,1762413810,12986.615725359989,31797.464367420005,53308.013226 2025-11-06,07:23:32.000,310,11113010,5884,0,1762413811,12986.568571189993,35489.38981188,53308.04816160001 2025-11-06,07:23:33.000,310,11112995,6445,0,1762413812,12986.501208089998,33181.864155510004,53308.05514872001 2025-11-06,07:23:34.000,310,11112991,6365,0,1762413813,12986.528153329993,29028.403973430002,53308.013226 2025-11-06,07:23:35.000,310,11113014,5645,0,1762413814,12986.507944399993,29951.283122160006,53308.04816160001 2025-11-06,07:23:36.000,310,11113090,6245,0,1762413815,12986.474262850003,29951.233778249996,53308.02021312 2025-11-06,07:23:37.000,310,11112990,5805,0,1762413816,12986.494471780003,33181.4623551,53308.104058560006 2025-11-06,07:23:38.000,310,11113000,5645,0,1762413817,12986.494471780003,25336.224760290002,53308.1180328 2025-11-06,07:23:39.000,310,11112988,5725,0,1762413818,12986.575307499988,30873.95079699,53308.07611008001 2025-11-06,07:23:40.000,310,11113000,6084,0,1762413819,12986.575307499988,29950.86017436,53308.15995552 2025-11-06,07:23:41.000,310,11112986,5884,0,1762413820,12986.588780119993,31796.794700069993,53308.16694264 2025-11-06,07:23:42.000,310,11113051,6365,0,1762413821,12986.669615839994,31335.323404619994,53308.201878240005 2025-11-06,07:23:43.000,310,11113111,6605,0,1762413822,12986.710033699994,30873.78161787,53308.16694264 2025-11-06,07:23:44.000,310,11112999,6245,0,1762413823,12986.723506319999,29489.325436740008,53308.20886536 2025-11-06,07:23:45.000,310,11113044,5884,0,1762413824,12986.811078349994,29950.761486539996,53308.201878240005 2025-11-06,07:23:46.000,310,11112955,6485,0,1762413825,12986.93906823999,31335.196520280006,53308.26476232001 2025-11-06,07:23:47.000,310,11113053,6165,0,1762413826,12987.053585509995,30873.584242230005,53308.271749440006 2025-11-06,07:23:48.000,310,11112848,5725,0,1762413827,12987.215256949996,30873.548996579993,53308.31367216001 2025-11-06,07:23:49.000,310,11112833,6245,0,1762413828,12987.403873629992,34565.40394973999,53308.41149184001 2025-11-06,07:23:50.000,310,11112892,5925,0,1762413829,12987.531863520002,32257.948784670007,53308.3975176 2025-11-06,07:23:51.000,310,11113107,6485,0,1762413830,12987.599226619997,26258.624568180006,53308.4673888 2025-11-06,07:23:52.000,310,11113038,5884,0,1762413831,12987.626171859993,30411.8591781,53308.52328576 2025-11-06,07:23:53.000,310,11112996,5925,0,1762413832,12987.632908170002,34565.121984540005,53308.4673888 2025-11-06,07:23:54.000,310,11113029,6284,0,1762413833,12987.666589719993,31334.752425090002,53308.54424712 2025-11-06,07:23:55.000,310,11113118,5845,0,1762413834,12987.653117100002,27181.503716909996,53308.53027288001 2025-11-06,07:23:56.000,310,11112996,5965,0,1762413835,12987.639644479998,29950.253949179998,53308.64905392001 2025-11-06,07:23:57.000,310,11113028,5805,0,1762413836,12987.680062339998,27642.834029759993,53308.6420668 2025-11-06,07:23:58.000,310,11112975,6245,0,1762413837,12987.801315919998,27642.77763672,53308.67001528 2025-11-06,07:23:59.000,310,11113020,6005,0,1762413838,12987.915833189989,29488.634621999998,53308.73988648 2025-11-06,07:24:00.000,310,11113091,6405,0,1762413839,12987.99666890999,33180.37678907999,53308.72591224001 2025-11-06,07:24:01.000,310,11112915,5925,0,1762413840,12988.01687783999,29027.057589599994,53308.72591224001 2025-11-06,07:24:02.000,310,11113058,5684,0,1762413841,12988.14486773,31795.807821869996,53308.753860720004 2025-11-06,07:24:03.000,310,11113045,6565,0,1762413842,12988.20549452,30411.38688639,53308.823731920005 2025-11-06,07:24:04.000,310,11113007,6324,0,1762413843,12988.29980285999,28103.945819579996,53308.76084784 2025-11-06,07:24:05.000,310,11113006,5965,0,1762413844,12988.34695703,32718.574184519995,53308.86565464001 2025-11-06,07:24:06.000,310,11112984,6245,0,1762413845,12988.373902269996,31334.082757740005,53308.87962888 2025-11-06,07:24:07.000,310,11112975,6205,0,1762413846,12988.40084750999,31795.469463629997,53308.90059024 2025-11-06,07:24:08.000,310,11113012,5845,0,1762413847,12988.474946919996,31795.342579289994,53308.84469328001 2025-11-06,07:24:09.000,310,11113070,5884,0,1762413848,12988.495155849996,32256.799776479995,53308.97046144 2025-11-06,07:24:10.000,310,11113051,6284,0,1762413849,12988.549046330001,27180.446347410005,53309.01937128 2025-11-06,07:24:11.000,310,11112991,6365,0,1762413850,12988.690508840002,26718.968002830006,53309.00539704 2025-11-06,07:24:12.000,310,11112973,6205,0,1762413851,12988.690508840002,30872.096875799994,53309.01937128 2025-11-06,07:24:13.000,310,11113010,6005,0,1762413852,12988.670299910002,33179.3476161,53308.97046144 2025-11-06,07:24:14.000,310,11112997,6405,0,1762413853,12988.650090980002,29487.556105109994,53308.942512960006 2025-11-06,07:24:15.000,310,11112985,6284,0,1762413854,12988.569255260001,28564.514826390005,53308.92853872 2025-11-06,07:24:16.000,310,11112981,6525,0,1762413855,12988.549046330001,29025.950876190007,53308.991422800005 2025-11-06,07:24:17.000,310,11113056,6005,0,1762413856,12988.522101089991,27641.529940709996,53309.0263584 2025-11-06,07:24:18.000,310,11113010,5765,0,1762413857,12988.495155849996,25795.546071089993,53308.94950008 2025-11-06,07:24:19.000,310,11113091,6485,0,1762413858,12988.501892159991,28102.747467480003,53309.0263584 2025-11-06,07:24:20.000,310,11112995,6284,0,1762413859,12988.44800168,31333.039486499998,53309.040332640005 2025-11-06,07:24:21.000,310,11113026,6084,0,1762413860,12988.394111199996,33178.88237352,53309.01238416001 2025-11-06,07:24:22.000,310,11113097,6245,0,1762413861,12988.32001178999,34101.92365224,53309.04731976 2025-11-06,07:24:23.000,310,11112983,6445,0,1762413862,12988.19875820999,27179.917662659995,53309.05430688001 2025-11-06,07:24:24.000,310,11113017,6245,0,1762413863,12988.10444987,27641.388958109994,53309.00539704 2025-11-06,07:24:25.000,310,11113026,5965,0,1762413864,12988.03708676999,27179.988153960003,53309.01937128 2025-11-06,07:24:26.000,310,11112972,6005,0,1762413865,12987.956251049989,27641.403056370007,53308.98443568001 2025-11-06,07:24:27.000,310,11113050,5925,0,1762413866,12987.949514739994,35486.35163685,53308.9564872 2025-11-06,07:24:28.000,310,11112962,5884,0,1762413867,12987.868679019994,29025.816942720005,53308.991422800005 2025-11-06,07:24:29.000,310,11112968,5925,0,1762413868,12987.888887949994,28564.437285959997,53308.9564872 2025-11-06,07:24:30.000,310,11113107,6165,0,1762413869,12987.882151639998,30871.793763210007,53308.8516804 2025-11-06,07:24:31.000,310,11113007,6245,0,1762413870,12987.902360569999,25795.877380200007,53308.942512960006 2025-11-06,07:24:32.000,310,11113001,6084,0,1762413871,12987.888887949994,36409.794715979995,53308.872641760005 2025-11-06,07:24:33.000,310,11112961,6365,0,1762413872,12987.882151639998,27642.002232419996,53308.85866752 2025-11-06,07:24:34.000,310,11113025,6124,0,1762413873,12987.855206399989,27642.157313279997,53308.88661600001 2025-11-06,07:24:35.000,310,11113028,5925,0,1762413874,12987.841733779998,29026.768575270005,53308.85866752 2025-11-06,07:24:36.000,310,11113028,6284,0,1762413875,12987.814788539989,30411.267051179995,53308.76084784 2025-11-06,07:24:37.000,310,11112966,6045,0,1762413876,12987.774370679988,26719.50373671,53308.80975768 2025-11-06,07:24:38.000,310,11113055,6284,0,1762413877,12987.680062339998,31334.216691210007,53308.66302816 2025-11-06,07:24:39.000,310,11112962,5925,0,1762413878,12987.619435549997,35025.87426873,53308.55822136001 2025-11-06,07:24:40.000,310,11113025,6324,0,1762413879,12987.498181969997,29026.613494410005,53308.61411832 2025-11-06,07:24:41.000,310,11113016,5805,0,1762413880,12987.477973039997,29488.105937250002,53308.51629864 2025-11-06,07:24:42.000,310,11113081,6205,0,1762413881,12987.451027800002,30411.097872059996,53308.52328576 2025-11-06,07:24:43.000,310,11112979,6445,0,1762413882,12987.383664699992,25796.399015820003,53308.53027288001 2025-11-06,07:24:44.000,310,11113025,6485,0,1762413883,12987.296092669996,29026.726280489995,53308.43245320001 2025-11-06,07:24:45.000,310,11113035,6245,0,1762413884,12987.10747599,34564.438218929994,53308.37655624 2025-11-06,07:24:46.000,310,11113034,5965,0,1762413885,12987.00643134,29026.747427880007,53308.29271080001 2025-11-06,07:24:47.000,310,11113046,5965,0,1762413886,12986.83802358999,32718.52484061,53308.29969792 2025-11-06,07:24:48.000,310,11113060,5684,0,1762413887,12986.703297389999,30411.119019449994,53308.24380096001 2025-11-06,07:24:49.000,310,11113074,6045,0,1762413888,12986.622461669998,28565.304328950006,53308.21585248001 2025-11-06,07:24:50.000,310,11112973,6445,0,1762413889,12986.460790229998,31795.75142883,53308.13899416 2025-11-06,07:24:51.000,310,11113042,5805,0,1762413890,12986.312591410002,25796.652784499995,53308.09707144001 2025-11-06,07:24:52.000,310,11113003,6324,0,1762413891,12986.245228309992,33180.426132990004,53308.06912296 2025-11-06,07:24:53.000,310,11112974,5845,0,1762413892,12986.137447349996,27181.256997360004,53307.95732904001 2025-11-06,07:24:54.000,310,11113033,6284,0,1762413893,12986.043139009991,31334.660786399996,53307.89444496 2025-11-06,07:24:55.000,310,11112992,5805,0,1762413894,12985.975775909996,29027.31135828,53307.85252224 2025-11-06,07:24:56.000,310,11113013,6605,0,1762413895,12985.90167649999,31334.879309430005,53307.75470256 2025-11-06,07:24:57.000,310,11113013,5884,0,1762413896,12985.793895539995,30411.979013310003,53307.698805600005 2025-11-06,07:24:58.000,310,11113027,6405,0,1762413897,12985.652433029994,27643.151240609994,53307.65688288 2025-11-06,07:24:59.000,310,11113061,6245,0,1762413898,12985.430134799994,35026.93868736,53307.6289344 2025-11-06,07:25:00.000,310,11113010,5805,0,1762413899,12985.356035389988,29950.846076100002,53307.50316624001 2025-11-06,07:25:01.000,310,11113039,6284,0,1762413900,12985.268463359993,26720.511762299997,53307.47521776001 2025-11-06,07:25:02.000,310,11113026,5645,0,1762413901,12985.153946090002,32719.835978789997,53307.38438520001 2025-11-06,07:25:03.000,310,11113068,5765,0,1762413902,12985.052901440002,28105.02433647,53307.33547536001 2025-11-06,07:25:04.000,310,11112999,6284,0,1762413903,12984.904702619991,34104.32035644,53307.216694320006 2025-11-06,07:25:05.000,310,11113041,6365,0,1762413904,12984.76324010999,29489.515763250005,53307.22368144 2025-11-06,07:25:06.000,310,11112989,6445,0,1762413905,12984.615041289995,29489.57215629,53307.12586176 2025-11-06,07:25:07.000,310,11113079,6324,0,1762413906,12984.534205569995,29489.71313889,53307.11188752 2025-11-06,07:25:08.000,310,11113005,6205,0,1762413907,12984.35906150999,30874.12702524,53307.08393904 2025-11-06,07:25:09.000,310,11112958,5805,0,1762413908,12984.163708519998,28566.721204080008,53306.93720952 2025-11-06,07:25:10.000,310,11112941,6365,0,1762413909,12983.927937669992,29028.178401269994,53306.88829968 2025-11-06,07:25:11.000,310,11112982,6284,0,1762413910,12983.665221579991,32258.392879859995,53306.85336408001 2025-11-06,07:25:12.000,310,11113043,6245,0,1762413911,12983.30819715,30412.366715459997,53306.75554440001 2025-11-06,07:25:13.000,310,11113087,6324,0,1762413912,12983.085898919999,29489.445271949997,53306.66471184001 2025-11-06,07:25:14.000,310,11113054,6005,0,1762413913,12982.850128069993,34104.27101253001,53306.61580200001 2025-11-06,07:25:15.000,310,11112993,6284,0,1762413914,12982.614357220002,31796.87928963,53306.55990504 2025-11-06,07:25:16.000,310,11113066,6165,0,1762413915,12982.459422089996,30412.409010239993,53306.36426568 2025-11-06,07:25:17.000,310,11113051,6045,0,1762413916,12982.237123859995,30873.78161787,53306.32933008001 2025-11-06,07:25:18.000,310,11112881,6485,0,1762413917,12981.98114407999,30873.668831789997,53306.31535584 2025-11-06,07:25:19.000,310,11113022,5884,0,1762413918,12981.644328579998,23489.951876339997,53306.22452328 2025-11-06,07:25:20.000,310,11113035,6284,0,1762413919,12981.401821419997,27181.581257340004,53306.091768000006 2025-11-06,07:25:21.000,310,11113030,5965,0,1762413920,12981.240149979996,27181.567159080005,53306.08478088001 2025-11-06,07:25:22.000,310,11112996,5925,0,1762413921,12981.166050569991,30873.30932616,53305.96599984001 2025-11-06,07:25:23.000,310,11113020,6084,0,1762413922,12981.08521484999,24412.661845950002,53305.91709000001 2025-11-06,07:25:24.000,310,11112977,6284,0,1762413923,12981.11216009,29950.211654400002,53305.8122832 2025-11-06,07:25:25.000,310,11113045,6365,0,1762413924,12981.118896399996,29950.05657354,53305.72145064 2025-11-06,07:25:26.000,310,11112923,6485,0,1762413925,12981.09195116,30411.38688639,53305.63061808001 2025-11-06,07:25:27.000,310,11113012,5765,0,1762413926,12981.0515333,29488.366755060008,53305.48388856 2025-11-06,07:25:28.000,310,11113046,5884,0,1762413927,12981.00437912999,30411.238854659998,53305.47690144 2025-11-06,07:25:29.000,310,11113018,5965,0,1762413928,12980.88312554999,29488.28921463,53305.48388856 2025-11-06,07:25:30.000,310,11113022,6005,0,1762413929,12980.755135659994,27642.27714849,53305.3581204 2025-11-06,07:25:31.000,310,11112993,6445,0,1762413930,12980.734926729994,30411.04147902,53305.24632648001 2025-11-06,07:25:32.000,310,11113026,5485,0,1762413931,12980.647354699999,29487.96495465,53305.204403760006 2025-11-06,07:25:33.000,310,11112989,6205,0,1762413932,12980.627145769999,32256.771579959997,53305.1485068 2025-11-06,07:25:34.000,310,11113044,5765,0,1762413933,12980.553046359993,35025.49361571,53305.0437 2025-11-06,07:25:35.000,310,11113028,5884,0,1762413934,12980.553046359993,34102.473484379996,53304.98780304001 2025-11-06,07:25:36.000,310,11112987,6605,0,1762413935,12980.539573739989,26718.989150220004,53304.896970480004 2025-11-06,07:25:37.000,310,11113049,6284,0,1762413936,12980.546310049998,30872.20261275,53304.91094472001 2025-11-06,07:25:38.000,310,11113024,5845,0,1762413937,12980.492419569993,28564.810889850007,53304.82011216001 2025-11-06,07:25:39.000,310,11113067,6165,0,1762413938,12980.445265399998,31333.716202979995,53304.8340864 2025-11-06,07:25:40.000,310,11113035,6324,0,1762413939,12980.485683259998,29949.238874460003,53304.80613792 2025-11-06,07:25:41.000,310,11112998,5925,0,1762413940,12980.526101119998,24872.984133210004,53304.7642152 2025-11-06,07:25:42.000,310,11113035,6245,0,1762413941,12980.566518979998,24872.87839626,53304.73626672 2025-11-06,07:25:43.000,310,11113009,6284,0,1762413942,12980.546310049998,32717.756485439997,53304.69434400001 2025-11-06,07:25:44.000,310,11112975,6045,0,1762413943,12980.499155879988,26718.474563730008,53304.6594084 2025-11-06,07:25:45.000,310,11113044,5845,0,1762413944,12980.492419569993,26718.326532000006,53304.64543416 2025-11-06,07:25:46.000,310,11112975,6485,0,1762413945,12980.478946949988,29948.385929729993,53304.6594084 2025-11-06,07:25:47.000,310,11112904,5965,0,1762413946,12980.452001709993,29486.801848200004,53304.701331120006 2025-11-06,07:25:48.000,310,11112967,6485,0,1762413947,12980.377902300002,28563.668930789994,53304.69434400001 2025-11-06,07:25:49.000,310,11113022,5884,0,1762413948,12980.310539199992,29024.90055582,53304.701331120006 2025-11-06,07:25:50.000,310,11113021,6324,0,1762413949,12980.256648720002,30870.637705889996,53304.66639552 2025-11-06,07:25:51.000,310,11112947,6365,0,1762413950,12980.229703479992,27640.317490350004,53304.750240960006 2025-11-06,07:25:52.000,310,11112973,6445,0,1762413951,12980.344220749997,27640.35978513,53304.74325384001 2025-11-06,07:25:53.000,310,11113005,6485,0,1762413952,12980.418320160003,28563.161393429997,53304.77818944 2025-11-06,07:25:54.000,310,11113008,5765,0,1762413953,12980.526101119998,30870.560165460003,53304.79216368001 2025-11-06,07:25:55.000,310,11113002,6084,0,1762413954,12980.539573739989,30409.018378709996,53304.84107352001 2025-11-06,07:25:56.000,310,11112836,5884,0,1762413955,12980.553046359993,27178.761605339998,53304.869022000006 2025-11-06,07:25:57.000,310,11112923,6365,0,1762413956,12980.553046359993,35023.55510496,53304.9039576 2025-11-06,07:25:58.000,310,11112927,6365,0,1762413957,12980.519364809988,24871.468570259996,53304.88998336001 2025-11-06,07:25:59.000,310,11112891,6565,0,1762413958,12980.438529089988,29024.703180180004,53304.917931840006 2025-11-06,07:26:00.000,310,11112873,6045,0,1762413959,12980.357693370002,31331.88342918,53304.917931840006 2025-11-06,07:26:01.000,310,11113048,5805,0,1762413960,12980.243176099997,25332.855276150003,53304.93889320001 2025-11-06,07:26:02.000,310,11113033,6324,0,1762413961,12980.135395140001,28563.013361699996,53305.036712880006 2025-11-06,07:26:03.000,310,11113016,5645,0,1762413962,12980.108449899992,32254.713233999995,53304.99479016 2025-11-06,07:26:04.000,310,11113093,6324,0,1762413963,12980.148867759992,25794.213785519998,53305.10658408001 2025-11-06,07:26:05.000,310,11113064,5845,0,1762413964,12980.121922519997,24409.835144819997,53305.1135712 2025-11-06,07:26:06.000,310,11113060,6124,0,1762413965,12980.115186210001,31793.270135069994,53305.064661360004 2025-11-06,07:26:07.000,310,11113024,5925,0,1762413966,12980.094977280001,31331.791790489995,53305.134532560005 2025-11-06,07:26:08.000,310,11113067,6284,0,1762413967,12980.115186210001,29947.469542830004,53305.1135712 2025-11-06,07:26:09.000,310,11112995,6365,0,1762413968,12980.027614179991,23948.5118811,53305.204403760006 2025-11-06,07:26:10.000,310,11113030,5845,0,1762413969,12980.020877869996,30870.517870680007,53305.15549392001 2025-11-06,07:26:11.000,310,11113056,5925,0,1762413970,12980.068032039992,32255.115034410002,53305.183442400004 2025-11-06,07:26:12.000,310,11113096,5884,0,1762413971,12980.061295729996,25333.22888004,53305.1485068 2025-11-06,07:26:13.000,310,11113115,6445,0,1762413972,12980.041086799996,28102.13419317,53305.204403760006 2025-11-06,07:26:14.000,310,11113077,6205,0,1762413973,12980.027614179991,32255.396999610006,53305.22536512001 2025-11-06,07:26:15.000,310,11113029,6205,0,1762413974,12980.068032039992,29486.67496386,53305.22536512001 2025-11-06,07:26:16.000,310,11113031,6605,0,1762413975,12980.094977280001,29025.23891406,53305.253313600006 2025-11-06,07:26:17.000,310,11113040,5884,0,1762413976,12980.148867759992,31332.630636960006,53305.204403760006 2025-11-06,07:26:18.000,310,11113045,6365,0,1762413977,12980.222967169997,29486.949879930005,53305.218378 2025-11-06,07:26:19.000,310,11113103,6284,0,1762413978,12980.344220749997,31794.355701089997,53305.1135712 2025-11-06,07:26:20.000,310,11113084,5805,0,1762413979,12980.492419569993,28102.676976179995,53305.19042952 2025-11-06,07:26:21.000,310,11113047,6205,0,1762413980,12980.573255289994,32717.439274589997,53305.15549392001 2025-11-06,07:26:22.000,310,11112973,6324,0,1762413981,12980.82923507,33640.529897219996,53305.21139088 2025-11-06,07:26:23.000,310,11113029,6365,0,1762413982,12980.997642819995,25795.658857169998,53305.19042952 2025-11-06,07:26:24.000,310,11113036,5845,0,1762413983,12981.273831530001,35486.8098303,53305.183442400004 2025-11-06,07:26:25.000,310,11113083,6245,0,1762413984,12981.475920830002,33179.51679522,53305.1485068 2025-11-06,07:26:26.000,310,11113027,6645,0,1762413985,12981.684746439998,26257.630640849995,53305.218378 2025-11-06,07:26:27.000,310,11113062,5765,0,1762413986,12981.873363119994,27642.192558929994,53305.183442400004 2025-11-06,07:26:28.000,310,11113050,6245,0,1762413987,12982.14281551999,27642.248951970003,53305.19042952 2025-11-06,07:26:29.000,310,11113018,5805,0,1762413988,12982.29101434,32257.088790809998,53305.253313600006 2025-11-06,07:26:30.000,310,11113002,5925,0,1762413989,12982.486367329991,29949.795755729996,53305.28126208 2025-11-06,07:26:31.000,310,11113005,6365,0,1762413990,12982.762556039997,29488.416098970003,53305.30921056 2025-11-06,07:26:32.000,310,11112979,6565,0,1762413991,12982.897282239988,30872.97801705,53305.302223440005 2025-11-06,07:26:33.000,310,11113018,5965,0,1762413992,12983.133053089994,25335.392962950005,53305.33715904 2025-11-06,07:26:34.000,310,11113091,6405,0,1762413993,12983.53049538,28565.896455869995,53305.36510752001 2025-11-06,07:26:35.000,310,11113016,6084,0,1762413994,12983.968355529993,31796.498636610006,53305.4279916 2025-11-06,07:26:36.000,310,11113062,6245,0,1762413995,12984.4870514,27643.320419730007,53305.4279916 2025-11-06,07:26:37.000,310,11113032,5965,0,1762413996,12984.884493689991,30873.767519610003,53305.518824160004 2025-11-06,07:26:38.000,310,11113060,5965,0,1762413997,12985.356035389988,30873.978993509998,53305.59568248 2025-11-06,07:26:39.000,310,11113025,6405,0,1762413998,12985.78715923,31797.21764787,53305.60965672001 2025-11-06,07:26:40.000,310,11113080,6084,0,1762413999,12986.225019379992,32720.29417224,53305.65856656001 2025-11-06,07:26:41.000,310,11113084,5845,0,1762414000,12986.534889639988,29490.05854626,53305.86119304 2025-11-06,07:26:42.000,310,11113025,6284,0,1762414001,12986.90538669,30874.620464339998,53305.805296080005 2025-11-06,07:26:43.000,310,11113021,6365,0,1762414002,12987.242202189991,25798.379821349998,53305.875167280006 2025-11-06,07:26:44.000,310,11112985,6565,0,1762414003,12987.639644479998,28567.468411859998,53305.91709000001 2025-11-06,07:26:45.000,310,11113053,6445,0,1762414004,12988.030350459994,27182.90649378,53305.9869612 2025-11-06,07:26:46.000,310,11113042,6045,0,1762414005,12988.421056439991,29490.453297540007,53306.11971648 2025-11-06,07:26:47.000,310,11113047,6245,0,1762414006,12988.690508840002,33644.04036396,53306.20356192001 2025-11-06,07:26:48.000,310,11113069,6324,0,1762414007,12988.973433859988,29490.798704910005,53306.18260056001 2025-11-06,07:26:49.000,310,11113035,6245,0,1762414008,12989.32372198,32259.725165430005,53306.21753616 2025-11-06,07:26:50.000,310,11113028,5884,0,1762414009,12989.56622914,31798.218624329995,53306.406188400004 2025-11-06,07:26:51.000,310,11113091,6405,0,1762414010,12989.835681539997,30413.95276971,53306.357278560004 2025-11-06,07:26:52.000,310,11113098,5684,0,1762414011,12990.152288109988,31337.00109756,53306.32234296 2025-11-06,07:26:53.000,310,11113055,6324,0,1762414012,12990.41500419999,29952.559014690007,53306.46208536 2025-11-06,07:26:54.000,310,11113128,5765,0,1762414013,12990.6844566,36413.474361839995,53306.39920128001 2025-11-06,07:26:55.000,310,11113096,5765,0,1762414014,12990.967381620001,26722.175356980006,53306.49702096001 2025-11-06,07:26:56.000,310,11113144,5925,0,1762414015,12991.243570329993,35028.926542019995,53306.441124 2025-11-06,07:26:57.000,310,11113000,6045,0,1762414016,12991.499550109998,32721.492524340007,53306.51798232001 2025-11-06,07:26:58.000,310,11113074,5805,0,1762414017,12991.82289299,30875.515703850004,53306.524969440004 2025-11-06,07:26:59.000,310,11112898,5845,0,1762414018,12992.139499559991,28567.94070357,53306.6507376 2025-11-06,07:27:00.000,310,11113061,6284,0,1762414019,12992.422424579992,33644.272985250005,53306.62977624 2025-11-06,07:27:01.000,310,11113054,5805,0,1762414020,12992.860284729999,33182.801689800006,53306.60881488 2025-11-06,07:27:02.000,310,11113055,6365,0,1762414021,12993.210572849996,29490.86214708,53306.61580200001 2025-11-06,07:27:03.000,310,11113062,6045,0,1762414022,12993.527179420002,29490.883294469997,53306.62977624 2025-11-06,07:27:04.000,310,11112990,6005,0,1762414023,12993.884203849993,28106.44826073,53306.62977624 2025-11-06,07:27:05.000,310,11113057,6445,0,1762414024,12994.268173519995,31336.909458869995,53306.6507376 2025-11-06,07:27:06.000,310,11113063,6525,0,1762414025,12994.598252709991,29490.925589249993,53306.573879280004 2025-11-06,07:27:07.000,310,11113114,5725,0,1762414026,12994.995694999998,30875.38881951,53306.60881488 2025-11-06,07:27:08.000,310,11113010,5884,0,1762414027,12995.406609909995,29029.348556850004,53306.63676336001 2025-11-06,07:27:09.000,310,11113061,6284,0,1762414028,12995.804052200001,29029.263967289997,53306.65772472 2025-11-06,07:27:10.000,310,11113069,6485,0,1762414029,12996.214967109998,29952.234754710007,53306.73458304001 2025-11-06,07:27:11.000,310,11112976,5805,0,1762414030,12996.59893678,24414.43117758,53306.70663456001 2025-11-06,07:27:12.000,310,11113065,6324,0,1762414031,12996.92227966,34105.61739636,53306.7206088 2025-11-06,07:27:13.000,310,11113021,6245,0,1762414032,12997.252358849997,28106.31432726,53306.713621680006 2025-11-06,07:27:14.000,310,11113050,6005,0,1762414033,12997.575701729998,29490.735262739996,53306.74855728 2025-11-06,07:27:15.000,310,11113094,5884,0,1762414034,12997.85862675,29490.551985359998,53306.741570160004 2025-11-06,07:27:16.000,310,11112965,6565,0,1762414035,12998.229123799996,29951.811806910002,53306.75554440001 2025-11-06,07:27:17.000,310,11113087,6365,0,1762414036,12998.559202989993,29951.861150819997,53306.77650576 2025-11-06,07:27:18.000,310,11113025,6405,0,1762414037,12998.855600629999,27644.427133139994,53306.811441360005 2025-11-06,07:27:19.000,310,11113035,6205,0,1762414038,12999.13178933999,31797.781578270005,53306.73458304001 2025-11-06,07:27:20.000,310,11113073,6284,0,1762414039,12999.448395909996,31336.38782325,53306.77650576 2025-11-06,07:27:21.000,310,11112993,6005,0,1762414040,12999.738057239992,24414.163310639997,53306.84637696 2025-11-06,07:27:22.000,310,11113022,5845,0,1762414041,13000.068136429989,33182.46333155999,53306.85336408001 2025-11-06,07:27:23.000,310,11113004,5884,0,1762414042,13000.41168823999,31798.105838250005,53306.86733832 2025-11-06,07:27:24.000,310,11113060,5884,0,1762414043,13000.788921599997,29029.271016419996,53306.8952868 2025-11-06,07:27:25.000,310,11113056,5925,0,1762414044,13001.132473409998,30413.875229280005,53306.762531520006 2025-11-06,07:27:26.000,310,11113065,6685,0,1762414045,13001.52991569999,32721.41498391,53306.78349288001 2025-11-06,07:27:27.000,310,11113046,5925,0,1762414046,13001.83978596,32259.964835849998,53306.79746712 2025-11-06,07:27:28.000,310,11113026,5925,0,1762414047,13002.176601459993,26722.07666916,53306.8254156 2025-11-06,07:27:29.000,310,11113066,5684,0,1762414048,13002.506680649989,32721.24580479,53306.860351200005 2025-11-06,07:27:30.000,310,11113037,6284,0,1762414049,13002.85696877,32259.852049769994,53306.84637696 2025-11-06,07:27:31.000,310,11113017,6045,0,1762414050,13003.166839029996,28106.553997680006,53306.95817088 2025-11-06,07:27:32.000,310,11113123,6485,0,1762414051,13003.463236670003,31337.057490599997,53306.965158 2025-11-06,07:27:33.000,310,11113050,6205,0,1762414052,13003.759634309994,28568.215619640003,53306.979132240005 2025-11-06,07:27:34.000,310,11113028,5925,0,1762414053,13004.042559329995,25337.824912800002,53306.91624816 2025-11-06,07:27:35.000,310,11113023,6405,0,1762414054,13004.379374830001,28106.991043739996,53306.979132240005 2025-11-06,07:27:36.000,310,11113057,6365,0,1762414055,13004.823971289989,28107.124977209998,53306.979132240005 2025-11-06,07:27:37.000,310,11113062,5845,0,1762414056,13005.18773202999,33183.65463453,53306.93720952 2025-11-06,07:27:38.000,310,11113064,5884,0,1762414057,13005.538020150001,31337.776501860004,53307.049003440006 2025-11-06,07:27:39.000,310,11113030,5765,0,1762414058,13005.928726129998,27184.457302380004,53306.98611936 2025-11-06,07:27:40.000,310,11113038,5965,0,1762414059,13006.28575055999,30876.52372944,53307.049003440006 2025-11-06,07:27:41.000,310,11113064,5845,0,1762414060,13006.56867557999,31799.6214012,53307.11887464001 2025-11-06,07:27:42.000,310,11113043,6045,0,1762414061,13006.898754770002,31338.171253139997,53307.1049004 2025-11-06,07:27:43.000,310,11113037,6284,0,1762414062,13007.201888719988,29030.772481110005,53307.11188752 2025-11-06,07:27:44.000,310,11113076,5725,0,1762414063,13007.498286359994,31338.375677910008,53307.16778448001 2025-11-06,07:27:45.000,310,11113001,6405,0,1762414064,13007.77447507,29030.948709360004,53307.097913280006 2025-11-06,07:27:46.000,310,11113071,6725,0,1762414065,13008.077609020002,26723.599281240007,53307.1049004 2025-11-06,07:27:47.000,310,11113042,5965,0,1762414066,13008.347061419998,31338.594200940002,53307.11188752 2025-11-06,07:27:48.000,310,11113016,5845,0,1762414067,13008.66366798999,30415.69390482,53307.15381024 2025-11-06,07:27:49.000,310,11113026,5725,0,1762414068,13008.980274559995,30415.69390482,53307.1747716 2025-11-06,07:27:50.000,310,11113060,5884,0,1762414069,13009.263199579997,29031.29411673,53307.13284888 2025-11-06,07:27:51.000,310,11113043,6324,0,1762414070,13009.566333529998,30877.33437939,53307.11887464001 2025-11-06,07:27:52.000,310,11112972,5965,0,1762414071,13009.835785929994,29492.850001740007,53307.1747716 2025-11-06,07:27:53.000,310,11113008,5765,0,1762414072,13010.05134785,27185.366640149994,53307.12586176 2025-11-06,07:27:54.000,310,11113070,5884,0,1762414073,13010.354481800001,27185.423033190003,53307.11887464001 2025-11-06,07:27:55.000,310,11113071,6365,0,1762414074,13010.617197890002,25339.488507479997,53307.1747716 2025-11-06,07:27:57.000,310,11113035,6565,0,1762414076,13011.16957531,26262.832898790002,53307.23066856 2025-11-06,07:27:58.000,310,11113036,5765,0,1762414077,13011.51312712,28570.520685149997,53307.1049004 2025-11-06,07:27:59.000,310,11113068,5965,0,1762414078,13011.863415239997,32262.629406990003,53307.11887464001 2025-11-06,07:28:00.000,310,11113005,6445,0,1762414079,13012.146340259998,31339.813700429993,53307.18874584001 2025-11-06,07:28:01.000,310,11112967,6245,0,1762414080,13012.48315575999,32724.523650240008,53307.146823120005 2025-11-06,07:28:02.000,310,11113002,5684,0,1762414081,13012.813234950001,31340.152058670006,53307.13284888 2025-11-06,07:28:03.000,310,11113042,6005,0,1762414082,13013.217413549988,31340.321237790005,53307.195732960005 2025-11-06,07:28:04.000,310,11113038,5845,0,1762414083,13013.594646909994,28109.944629210004,53307.23765568001 2025-11-06,07:28:05.000,310,11113030,6084,0,1762414084,13013.924726099991,25341.05341434,53307.30752688001 2025-11-06,07:28:06.000,310,11113021,6245,0,1762414085,13014.180705879997,34571.304071549996,53307.216694320006 2025-11-06,07:28:07.000,310,11112992,6405,0,1762414086,13014.477103519988,29494.739168579996,53307.32848824 2025-11-06,07:28:08.000,310,11113038,5884,0,1762414087,13014.658983889989,27648.69890592,53307.363423840005 2025-11-06,07:28:09.000,310,11112991,6365,0,1762414088,13014.894754739995,25341.159151290005,53307.35643672001 2025-11-06,07:28:10.000,310,11113149,6245,0,1762414089,13015.04968987,28571.662644209995,53307.34246248 2025-11-06,07:28:11.000,310,11113022,6084,0,1762414090,13015.197888689996,29956.231611420008,53307.25861704001 2025-11-06,07:28:12.000,310,11113021,6324,0,1762414091,13015.319142269997,28571.7542829,53307.35643672001 2025-11-06,07:28:13.000,310,11113090,6005,0,1762414092,13015.406714299992,23033.703986220004,53307.33547536001 2025-11-06,07:28:14.000,310,11113016,5565,0,1762414093,13015.642485149998,29956.365544889995,53307.40534656001 2025-11-06,07:28:15.000,310,11113116,6124,0,1762414094,13015.911937549994,29494.781463360006,53307.46823064 2025-11-06,07:28:16.000,310,11113109,6205,0,1762414095,13016.114026849995,31340.828775150003,53307.42630792001 2025-11-06,07:28:17.000,310,11113076,6284,0,1762414096,13016.417160799996,34109.92441479,53307.37041096 2025-11-06,07:28:18.000,310,11113058,6084,0,1762414097,13016.632722720002,33648.48836499,53307.51714048 2025-11-06,07:28:19.000,310,11113035,6565,0,1762414098,13016.848284639993,27648.938576340006,53307.44726928 2025-11-06,07:28:20.000,310,11113039,6405,0,1762414099,13017.070582869994,23956.801657980002,53307.45425640001 2025-11-06,07:28:21.000,310,11113055,6205,0,1762414100,13017.24572693,30879.477314910007,53307.46823064 2025-11-06,07:28:22.000,310,11113024,5965,0,1762414101,13017.353507889995,34110.03720087001,53307.412333680004 2025-11-06,07:28:23.000,310,11113001,6284,0,1762414102,13017.494970399996,31802.462200590002,53307.47521776001 2025-11-06,07:28:24.000,310,11113067,6405,0,1762414103,13017.602751359991,34571.53669284,53307.489192 2025-11-06,07:28:25.000,310,11113090,5765,0,1762414104,13017.690323390001,30879.5689536,53307.40534656001 2025-11-06,07:28:26.000,310,11113005,6245,0,1762414105,13017.784631729992,33187.17919953,53307.44028216 2025-11-06,07:28:27.000,310,11113135,6725,0,1762414106,13017.905885309992,29956.682755739996,53307.44726928 2025-11-06,07:28:28.000,310,11113059,6284,0,1762414107,13018.027138889993,31341.301066860004,53307.412333680004 2025-11-06,07:28:29.000,310,11113043,6405,0,1762414108,13018.141656159998,25341.892260809997,53307.40534656001 2025-11-06,07:28:30.000,310,11113105,6365,0,1762414109,13018.289854979994,28111.135932179997,53307.42630792001 2025-11-06,07:28:31.000,310,11113066,5845,0,1762414110,13018.43805379999,27649.81971759,53307.39835944 2025-11-06,07:28:32.000,310,11113053,6405,0,1762414111,13018.56604369,30419.028143310003,53307.39137232 2025-11-06,07:28:33.000,310,11113009,6405,0,1762414112,13018.714242509996,29034.600158700006,53307.38438520001 2025-11-06,07:28:34.000,310,11113041,6205,0,1762414113,13018.923068119992,29957.676683070007,53307.363423840005 2025-11-06,07:28:35.000,310,11112994,6005,0,1762414114,13019.057794319997,26727.152042760004,53307.363423840005 2025-11-06,07:28:36.000,310,11113080,6045,0,1762414115,13019.192520520002,29496.43800891,53307.33547536001 2025-11-06,07:28:37.000,310,11112976,6165,0,1762414116,13019.300301479998,29496.642433679997,53307.25861704001 2025-11-06,07:28:38.000,310,11113109,6565,0,1762414117,13019.448500299994,31342.908268500003,53307.27259128 2025-11-06,07:28:39.000,310,11113060,5725,0,1762414118,13019.55628125999,26728.00498749,53307.23066856 2025-11-06,07:28:40.000,310,11113089,6205,0,1762414119,13019.650589599994,31343.444002379998,53307.195732960005 2025-11-06,07:28:41.000,310,11112983,6205,0,1762414120,13019.69774376999,28574.66557359,53307.195732960005 2025-11-06,07:28:42.000,310,11113032,5725,0,1762414121,13019.792052109995,28113.349359,53307.16778448001 2025-11-06,07:28:43.000,310,11113100,5965,0,1762414122,13019.893096759995,30882.684669060007,53307.15381024 2025-11-06,07:28:44.000,310,11113016,5405,0,1762414123,13020.021086649991,30421.417798380004,53307.11887464001 2025-11-06,07:28:45.000,310,11113013,6165,0,1762414124,13020.149076540001,29959.98174858,53307.09092616001 2025-11-06,07:28:46.000,310,11113052,5845,0,1762414125,13020.263593809992,31806.212337749996,53307.12586176 2025-11-06,07:28:47.000,310,11112987,6485,0,1762414126,13020.452210490002,28114.279844160003,53307.049003440006 2025-11-06,07:28:48.000,310,11113029,6525,0,1762414127,13020.647563479994,31806.741022500006,53307.04201632001 2025-11-06,07:28:49.000,310,11113078,5845,0,1762414128,13020.88333433,28576.322119139993,53307.09092616001 2025-11-06,07:28:50.000,310,11113057,6284,0,1762414129,13021.071951009995,29499.405692639994,53307.02105496001 2025-11-06,07:28:51.000,310,11113003,6405,0,1762414130,13021.294249239996,25807.282872540003,53307.076951920004 2025-11-06,07:28:52.000,310,11113073,6205,0,1762414131,13021.556965329997,32268.90313269,53307.076951920004 2025-11-06,07:28:53.000,310,11113080,5884,0,1762414132,13021.812945109989,25807.501395569998,53307.11188752 2025-11-06,07:28:54.000,310,11113003,6445,0,1762414133,13022.04197965,29038.293902820005,53307.09092616001 2025-11-06,07:28:55.000,310,11113025,6245,0,1762414134,13022.372058839996,24884.664541620004,53307.1049004 2025-11-06,07:28:56.000,310,11113088,5845,0,1762414135,13022.681929099992,33653.90209683,53307.146823120005 2025-11-06,07:28:57.000,310,11112951,6685,0,1762414136,13023.018744599998,31807.882981560004,53307.216694320006 2025-11-06,07:28:58.000,310,11113003,6165,0,1762414137,13023.25451544999,33192.50129268,53307.25162992 2025-11-06,07:28:59.000,310,11112954,5965,0,1762414138,13023.47681367999,29500.230440850006,53307.32848824 2025-11-06,07:29:00.000,310,11113025,6365,0,1762414139,13023.739529769991,29038.752096270007,53307.37739808001 2025-11-06,07:29:01.000,310,11113093,6205,0,1762414140,13023.955091689997,31346.489226539998,53307.482204880005 2025-11-06,07:29:02.000,310,11112995,6205,0,1762414141,13024.197598849998,27654.197227319994,53307.42630792001 2025-11-06,07:29:03.000,310,11113072,5765,0,1762414142,13024.419897079999,26731.02906426,53307.50316624001 2025-11-06,07:29:04.000,310,11113125,6205,0,1762414143,13024.60177745,25807.987785539997,53307.580024560004 2025-11-06,07:29:05.000,310,11113079,6405,0,1762414144,13024.851020919996,29500.174047809996,53307.649895760005 2025-11-06,07:29:06.000,310,11113070,5765,0,1762414145,13025.053110219997,34115.457981839994,53307.7337412 2025-11-06,07:29:07.000,310,11113055,6365,0,1762414146,13025.356244169998,29038.604064540006,53307.72675408 2025-11-06,07:29:08.000,310,11113116,5725,0,1762414147,13025.571806089989,25807.677623819996,53307.81059952001 2025-11-06,07:29:09.000,310,11113088,5684,0,1762414148,13025.82104956,31807.579868970002,53307.88047072001 2025-11-06,07:29:10.000,310,11113074,5765,0,1762414149,13026.097238269991,33192.00785358,53307.9433548 2025-11-06,07:29:11.000,310,11113067,6324,0,1762414150,13026.413844839997,28114.95656064,53308.11104568 2025-11-06,07:29:12.000,310,11113143,6485,0,1762414151,13026.676560929998,31345.601036160006,53308.13200704 2025-11-06,07:29:13.000,310,11113117,6365,0,1762414152,13026.97969488,32730.127708590007,53308.29969792 2025-11-06,07:29:14.000,310,11113007,6284,0,1762414153,13027.228938349996,31806.931349010003,53308.29271080001 2025-11-06,07:29:15.000,310,11113136,5884,0,1762414154,13027.532072299997,28576.188185670006,53308.40450472 2025-11-06,07:29:16.000,310,11113061,6324,0,1762414155,13027.734161599998,32729.831645130005,53308.488350160005 2025-11-06,07:29:17.000,310,11113076,6165,0,1762414156,13028.030559239989,27652.871990879998,53308.5721956 2025-11-06,07:29:18.000,310,11113164,5765,0,1762414157,13028.19896699,25345.163057130005,53308.6420668 2025-11-06,07:29:19.000,310,11113118,5884,0,1762414158,13028.488628319996,28114.230500250007,53308.774822080006 2025-11-06,07:29:20.000,310,11113083,6485,0,1762414159,13028.657036069992,29498.8558605,53308.872641760005 2025-11-06,07:29:21.000,310,11113092,5805,0,1762414160,13028.939961089993,26729.576943480002,53308.9564872 2025-11-06,07:29:22.000,310,11113072,5805,0,1762414161,13029.175731939999,25806.444026070007,53308.97744856 2025-11-06,07:29:23.000,310,11113064,5725,0,1762414162,13029.404766479995,33190.85884539,53309.110203840006 2025-11-06,07:29:24.000,310,11112955,6205,0,1762414163,13029.61359208999,30883.135813379995,53309.235972 2025-11-06,07:29:25.000,310,11113043,6365,0,1762414164,13029.849362939996,27190.92135459,53309.28488184 2025-11-06,07:29:26.000,310,11113026,5684,0,1762414165,13030.037979619992,30421.586977500003,53309.38270152 2025-11-06,07:29:27.000,310,11112997,6565,0,1762414166,13030.253541539998,31344.670551000003,53309.47353408 2025-11-06,07:29:28.000,310,11113049,6525,0,1762414167,13030.462367149994,23037.158059919995,53309.613276480006 2025-11-06,07:29:29.000,310,11113039,6445,0,1762414168,13030.624038589995,29959.967650320003,53309.64821208 2025-11-06,07:29:30.000,310,11113030,5845,0,1762414169,13030.87328205999,28575.490321799996,53309.780967360006 2025-11-06,07:29:31.000,310,11113017,6284,0,1762414170,13031.109052909997,35498.37745263,53309.82289008001 2025-11-06,07:29:32.000,310,11112994,5925,0,1762414171,13031.290933279997,29960.038141619996,53309.99058096001 2025-11-06,07:29:33.000,310,11113002,5845,0,1762414172,13031.418923169993,30882.889093830003,53310.03949080001 2025-11-06,07:29:34.000,310,11113024,5965,0,1762414173,13031.513231509998,30421.262717520003,53310.12333624 2025-11-06,07:29:35.000,310,11112909,6324,0,1762414174,13031.600803539994,32728.724931720004,53310.15827184001 2025-11-06,07:29:36.000,310,11113020,6084,0,1762414175,13031.735529739999,27190.237588980002,53310.29102712 2025-11-06,07:29:38.000,310,11113010,5884,0,1762414177,13032.03866369,28574.693770109996,53310.40980816 2025-11-06,07:29:39.000,310,11113018,5965,0,1762414178,13032.281170850001,29497.551771450002,53310.46570512 2025-11-06,07:29:40.000,310,11112999,6245,0,1762414179,13032.409160739997,25805.23157571,53310.55653768 2025-11-06,07:29:41.000,310,11112932,5725,0,1762414180,13032.624722660003,31343.394658470002,53310.60544752 2025-11-06,07:29:42.000,310,11113002,5845,0,1762414181,13032.833548269999,27651.159052289993,53310.668331600005 2025-11-06,07:29:43.000,310,11112943,6165,0,1762414182,13033.09626436,26728.075478790008,53310.7731384 2025-11-06,07:29:44.000,310,11113114,5645,0,1762414183,13033.365716759996,33189.371478960005,53310.82204824 2025-11-06,07:29:45.000,310,11112959,6284,0,1762414184,13033.608223919997,32266.238561549995,53310.87095808 2025-11-06,07:29:46.000,310,11112933,6405,0,1762414185,13033.884412629988,31343.303019779996,53310.91986792 2025-11-06,07:29:47.000,310,11113023,6485,0,1762414186,13034.140392409994,29958.797494740007,53310.898906559996 2025-11-06,07:29:48.000,310,11113056,6124,0,1762414187,13034.382899569995,29958.853887780002,53311.052623200005 2025-11-06,07:29:49.000,310,11112964,6084,0,1762414188,13034.564779939996,33189.44901939,53311.14345576001 2025-11-06,07:29:50.000,310,11112962,5845,0,1762414189,13034.766869239997,29497.213413210004,53311.16441712001 2025-11-06,07:29:51.000,310,11112941,6565,0,1762414190,13035.043057950003,28574.115741450005,53311.31813376 2025-11-06,07:29:52.000,310,11113091,6284,0,1762414191,13035.191256769998,29497.149971039995,53311.290185280006 2025-11-06,07:29:53.000,310,11113021,6284,0,1762414192,13035.413555,29035.551791250007,53311.36005648001 2025-11-06,07:29:54.000,310,11113042,6124,0,1762414193,13035.57522644,27189.370545989994,53311.457876160006 2025-11-06,07:29:55.000,310,11113083,6205,0,1762414194,13035.810997289991,27189.28595643,53311.54870872001 2025-11-06,07:29:56.000,310,11113031,6005,0,1762414195,13036.006350279997,33650.455072259996,53311.6115928 2025-11-06,07:29:57.000,310,11113044,5525,0,1762414196,13036.269066369998,29496.670630199995,53311.80024504 2025-11-06,07:29:58.000,310,11112938,6124,0,1762414197,13036.592409249999,27189.011040359997,53311.83518064001 2025-11-06,07:29:59.000,310,11112995,6205,0,1762414198,13036.84838902999,27188.891205149994,53311.89806472 2025-11-06,07:30:00.000,310,11113084,6045,0,1762414199,13037.138050360001,31342.541713740007,53311.960948800006 2025-11-06,07:30:01.000,310,11113029,6165,0,1762414200,13037.353612279992,27188.707927769996,53312.03780712 2025-11-06,07:30:02.000,310,11113041,6405,0,1762414201,13037.676955159994,34111.24965123,53312.15658816 2025-11-06,07:30:03.000,310,11113068,5765,0,1762414202,13038.01377066,27188.461208220004,53312.21248512 2025-11-06,07:30:04.000,310,11113076,5645,0,1762414203,13038.364058779996,34111.15801254001,53312.23344648 2025-11-06,07:30:05.000,310,11112982,5884,0,1762414204,13038.741292139988,25342.34340513,53312.32427904 2025-11-06,07:30:06.000,310,11113043,6405,0,1762414205,13039.0511624,32264.856932070004,53312.53389264001 2025-11-06,07:30:07.000,310,11113001,6245,0,1762414206,13039.482286239996,28111.164128699995,53312.52690552 2025-11-06,07:30:08.000,310,11113040,6045,0,1762414207,13039.859519600002,31341.65352336,53312.66664792 2025-11-06,07:30:09.000,310,11113072,5845,0,1762414208,13040.169389859999,28111.009047839994,53312.7644676 2025-11-06,07:30:10.000,310,11113045,6365,0,1762414209,13040.519677979995,25342.02619428,53312.81337744 2025-11-06,07:30:11.000,310,11113066,5805,0,1762414210,13040.856493480002,32726.116753619994,53312.92517136 2025-11-06,07:30:12.000,310,11113058,5925,0,1762414211,13041.173100049993,29495.422934190006,53313.02299104 2025-11-06,07:30:13.000,310,11113045,6124,0,1762414212,13041.557069719995,31802.990885339997,53313.12081072 2025-11-06,07:30:14.000,310,11113071,6205,0,1762414213,13041.900621529996,29033.824754400004,53313.162733440004 2025-11-06,07:30:15.000,310,11113086,5765,0,1762414214,13042.223964409997,35494.81059285,53313.26754024 2025-11-06,07:30:16.000,310,11113035,6405,0,1762414215,13042.614670389994,31341.16713339,53313.37933416 2025-11-06,07:30:17.000,310,11112973,6245,0,1762414216,13042.90433171999,33187.087560839995,53313.40728264 2025-11-06,07:30:18.000,310,11112962,5965,0,1762414217,13043.207465669992,26264.263872180003,53313.49112808001 2025-11-06,07:30:19.000,310,11113018,5765,0,1762414218,13043.524072239998,27187.340396550004,53313.65881896001 2025-11-06,07:30:20.000,310,11113071,6245,0,1762414219,13043.806997259999,29956.379643149994,53313.784587120004 2025-11-06,07:30:21.000,310,11113054,5765,0,1762414220,13044.157285379995,26264.334363479997,53313.84048408 2025-11-06,07:30:22.000,310,11113064,5765,0,1762414221,13044.521046119997,30417.907331640003,53313.86144544 2025-11-06,07:30:23.000,310,11112946,5845,0,1762414222,13044.898279479989,33648.45311934,53313.98022648 2025-11-06,07:30:24.000,310,11113020,6045,0,1762414223,13045.28224914999,29494.894249439996,53314.16189160001 2025-11-06,07:30:25.000,310,11113022,5884,0,1762414224,13045.699900369997,28110.177250499997,53314.23176280001 2025-11-06,07:30:26.000,310,11113059,6165,0,1762414225,13046.029979559993,30879.188300580005,53314.25971128001 2025-11-06,07:30:27.000,310,11113008,5765,0,1762414226,13046.38700399,29494.53474381,53314.3715052 2025-11-06,07:30:28.000,310,11112935,6525,0,1762414227,13046.791182590001,30417.46323645,53314.504260480004 2025-11-06,07:30:29.000,310,11112966,6045,0,1762414228,13047.080843919997,28571.366580750007,53314.46233776 2025-11-06,07:30:30.000,310,11112935,6525,0,1762414229,13047.377241559989,29032.781483159997,53314.5811188 2025-11-06,07:30:31.000,310,11113015,6245,0,1762414230,13047.6062761,31340.145009540007,53314.63002864 2025-11-06,07:30:32.000,310,11112978,5765,0,1762414231,13047.916146359996,27648.071533349997,53314.671951360004 2025-11-06,07:30:33.000,310,11113044,5684,0,1762414232,13048.226016619992,35493.61928988001,53314.83265512001 2025-11-06,07:30:34.000,310,11112991,6165,0,1762414233,13048.583041049998,28570.96478034,53314.83265512001 2025-11-06,07:30:35.000,310,11113070,5845,0,1762414234,13048.886175,27186.388764000003,53314.88855208 2025-11-06,07:30:36.000,310,11112991,6405,0,1762414235,13049.209517880001,24417.455254350003,53314.87457784 2025-11-06,07:30:37.000,310,11112977,6565,0,1762414236,13049.492442900002,29955.449157990006,53315.08419144 2025-11-06,07:30:39.000,310,11112970,5805,0,1762414238,13050.11891972999,32263.038256529995,53315.14008840001 2025-11-06,07:30:40.000,310,11113032,5884,0,1762414239,13050.361426889991,29494.090648619997,53315.15406264 2025-11-06,07:30:41.000,310,11113124,5725,0,1762414240,13050.691506080002,28571.14100859,53315.25188232 2025-11-06,07:30:42.000,310,11113003,6045,0,1762414241,13051.008112649994,24879.152121959996,53315.342714880004 2025-11-06,07:30:43.000,310,11112903,6005,0,1762414242,13051.31798290999,32263.32022173,53315.52438000001 2025-11-06,07:30:44.000,310,11113017,6205,0,1762414243,13051.553753759996,21648.690923820002,53315.57328984001 2025-11-06,07:30:45.000,310,11113049,6245,0,1762414244,13051.829942470002,24879.215564130005,53315.60822544 2025-11-06,07:30:46.000,310,11113050,5805,0,1762414245,13052.079185939998,28571.12691033,53315.71303224 2025-11-06,07:30:47.000,310,11112964,6005,0,1762414246,13052.281275239999,30417.019141259996,53315.85976176001 2025-11-06,07:30:48.000,310,11112945,6284,0,1762414247,13052.58440919,30416.97684648,53315.95758144001 2025-11-06,07:30:49.000,310,11113001,6485,0,1762414248,13052.799971109991,30416.934551700004,53316.02046552 2025-11-06,07:30:50.000,310,11113050,5884,0,1762414249,13053.089632440002,24878.898353280005,53316.09732384 2025-11-06,07:30:51.000,310,11112945,6405,0,1762414250,13053.352348529988,30878.412896280002,53316.28597608 2025-11-06,07:30:52.000,310,11113080,5884,0,1762414251,13053.59485568999,29032.4149284,53316.34187304001 2025-11-06,07:30:53.000,310,11113061,6405,0,1762414252,13053.76326344,29493.87212559,53316.4327056 2025-11-06,07:30:54.000,310,11113034,5884,0,1762414253,13053.972089049996,32724.403815030004,53316.52353816 2025-11-06,07:30:55.000,310,11113067,6405,0,1762414254,13054.140496799992,25340.200469610005,53316.62834496001 2025-11-06,07:30:56.000,310,11113038,5884,0,1762414255,13054.281959309992,29955.18834018,53316.754113120005 2025-11-06,07:30:57.000,310,11112945,6245,0,1762414256,13054.436894439998,29493.639504299994,53316.803022960004 2025-11-06,07:30:58.000,310,11113025,6324,0,1762414257,13054.612038499989,31339.651570439994,53316.92879112 2025-11-06,07:30:59.000,310,11113096,6124,0,1762414258,13054.79391886999,32262.742193070007,53317.089494880005 2025-11-06,07:31:00.000,310,11113064,6124,0,1762414259,13054.96232662,29493.569013,53317.12443048 2025-11-06,07:31:01.000,310,11113038,5605,0,1762414260,13055.09705281999,29493.58311126,53317.17334032 2025-11-06,07:31:02.000,310,11113040,5884,0,1762414261,13055.24525164,24417.053453939996,53317.29212136 2025-11-06,07:31:03.000,310,11112995,6565,0,1762414262,13055.332823669996,30416.546849549995,53317.375966800006 2025-11-06,07:31:04.000,310,11112966,5725,0,1762414263,13055.467549870002,25339.974897449996,53317.48776072001 2025-11-06,07:31:05.000,310,11113036,5884,0,1762414264,13055.588803450002,29955.068504969997,53317.65545160001 2025-11-06,07:31:06.000,310,11113011,6324,0,1762414265,13055.716793339998,31339.58107914,53317.73929704 2025-11-06,07:31:07.000,310,11113036,5845,0,1762414266,13055.838046919998,28570.718060789994,53317.88602656 2025-11-06,07:31:08.000,310,11112999,6565,0,1762414267,13055.939091569999,32724.28397982,53318.01878184001 2025-11-06,07:31:09.000,310,11113095,6365,0,1762414268,13056.07381776999,34109.01507702,53318.0746788 2025-11-06,07:31:10.000,310,11113014,6045,0,1762414269,13056.20180766,28570.9788786,53318.10262728 2025-11-06,07:31:11.000,310,11113099,6245,0,1762414270,13056.390424339996,28109.49348489,53318.32621512001 2025-11-06,07:31:12.000,310,11113052,5884,0,1762414271,13056.605986260001,28109.542828799997,53318.34018936 2025-11-06,07:31:13.000,310,11112954,5884,0,1762414272,13056.787866630002,27648.127926390007,53318.41704768 2025-11-06,07:31:14.000,310,11113069,6245,0,1762414273,13056.976483309998,24879.187367610008,53318.54281584001 2025-11-06,07:31:15.000,310,11113101,6284,0,1762414274,13057.239199399999,33647.748206339995,53318.61967416001 2025-11-06,07:31:16.000,310,11112999,6205,0,1762414275,13057.40087084,28571.29608945,53318.696532480004 2025-11-06,07:31:17.000,310,11113036,5725,0,1762414276,13057.55580596999,30417.251762550004,53318.85723624001 2025-11-06,07:31:18.000,310,11113024,5645,0,1762414277,13057.690532169996,29494.351466430002,53318.9131332 2025-11-06,07:31:19.000,310,11113114,6245,0,1762414278,13057.784840510001,30417.484383839997,53319.01794 2025-11-06,07:31:20.000,310,11112931,6205,0,1762414279,13057.933039329997,32263.581039540004,53319.12973392 2025-11-06,07:31:21.000,310,11113065,6405,0,1762414280,13058.020611359992,29956.196365769996,53319.269476320005 2025-11-06,07:31:22.000,310,11113073,6365,0,1762414281,13058.202491729993,31340.723038199998,53319.2974248 2025-11-06,07:31:23.000,310,11113124,5765,0,1762414282,13058.296800069998,30417.822742079996,53319.43018008001 2025-11-06,07:31:24.000,310,11113108,6005,0,1762414283,13058.49215305999,33186.967725630006,53319.59088384 2025-11-06,07:31:25.000,310,11113098,6045,0,1762414284,13058.51236198999,27187.276954379995,53319.723639120006 2025-11-06,07:31:26.000,310,11113037,6284,0,1762414285,13058.59993402,27187.276954379995,53319.76556184001 2025-11-06,07:31:27.000,310,11112969,6205,0,1762414286,13058.667297119995,25802.65864326,53319.91927848 2025-11-06,07:31:28.000,310,11113075,6124,0,1762414287,13058.7211876,23956.484447130002,53320.02408528 2025-11-06,07:31:29.000,310,11113071,6525,0,1762414288,13058.74139653,29956.083579690006,53320.156840560005 2025-11-06,07:31:30.000,310,11113088,5925,0,1762414289,13058.77507807999,31340.476318650006,53320.31754432001 2025-11-06,07:31:31.000,310,11112999,6445,0,1762414290,13058.876122729991,26725.60123416,53320.3804284 2025-11-06,07:31:32.000,310,11112995,6405,0,1762414291,13058.983903690001,32263.595137800003,53320.47126096 2025-11-06,07:31:33.000,310,11113076,5884,0,1762414292,13059.091684649997,28571.479366829997,53320.6249776 2025-11-06,07:31:34.000,310,11113044,5884,0,1762414293,13059.132102509997,24879.398841510003,53320.73677152 2025-11-06,07:31:35.000,310,11113090,6005,0,1762414294,13059.199465609992,30417.209467769993,53320.81362984 2025-11-06,07:31:36.000,310,11113056,5765,0,1762414295,13059.206201920002,33186.128879159995,53320.876513920004 2025-11-06,07:31:37.000,310,11113046,5965,0,1762414296,13059.192729299997,25801.918484609996,53321.08612752001 2025-11-06,07:31:38.000,310,11113077,6885,0,1762414297,13059.219674539992,28109.267912730007,53321.26779264 2025-11-06,07:31:40.000,310,11113066,6084,0,1762414299,13059.280301329993,29955.131947140006,53321.4284964 2025-11-06,07:31:41.000,310,11113079,6605,0,1762414300,13059.293773949998,29032.11181581,53321.6031744 2025-11-06,07:31:42.000,310,11113098,5725,0,1762414301,13059.347664430003,35954.64649014,53321.65208424 2025-11-06,07:31:43.000,310,11113079,6284,0,1762414302,13059.327455500003,32724.171193739996,53321.82676224001 2025-11-06,07:31:44.000,310,11112884,6045,0,1762414303,13059.388082289988,33185.790520919996,53321.9175948 2025-11-06,07:31:45.000,310,11113025,6365,0,1762414304,13059.441972769993,30878.27896281,53322.04336296001 2025-11-06,07:31:46.000,310,11113090,5884,0,1762414305,13059.522808489994,23494.301189549995,53322.169131120005 2025-11-06,07:31:47.000,310,11113068,5965,0,1762414306,13059.549753729989,31339.848946080005,53322.30887352001 2025-11-06,07:31:48.000,310,11113053,6205,0,1762414307,13059.61038051999,27647.789568149994,53322.49053864 2025-11-06,07:31:49.000,310,11113044,5925,0,1762414308,13059.529544799989,33185.76937353,53322.574384080006 2025-11-06,07:31:50.000,310,11113007,6485,0,1762414309,13059.596907899999,30416.64553737,53322.73508784001 2025-11-06,07:31:51.000,310,11113059,6245,0,1762414310,13059.63058944999,32262.608259600005,53322.88181736001 2025-11-06,07:31:52.000,310,11113043,6324,0,1762414311,13059.617116829999,29031.984931469997,53323.04950824001 2025-11-06,07:31:53.000,310,11113001,6205,0,1762414312,13059.63058944999,30416.363572169997,53323.13335368 2025-11-06,07:31:54.000,310,11113040,5805,0,1762414313,13059.704688859994,29031.893292780005,53323.2800832 2025-11-06,07:31:55.000,310,11113047,6284,0,1762414314,13059.71816148,30877.912408050004,53323.412838480006 2025-11-06,07:31:56.000,310,11113095,6205,0,1762414315,13059.704688859994,28108.915456229995,53323.55258088001 2025-11-06,07:31:57.000,310,11112853,6124,0,1762414316,13059.71816148,29032.006078859995,53323.56655512 2025-11-06,07:31:58.000,310,11113004,5925,0,1762414317,13059.71142516999,30416.723077799994,53323.79014296001 2025-11-06,07:31:59.000,310,11113161,6245,0,1762414318,13059.67774362,29955.251782349995,53323.86700128001 2025-11-06,07:32:00.000,310,11113092,6124,0,1762414319,13059.69795255,29493.921469499997,53323.99276944 2025-11-06,07:32:01.000,310,11113097,6365,0,1762414320,13059.63058944999,28570.98592773,53324.10456336001 2025-11-06,07:32:02.000,310,11113127,6324,0,1762414321,13059.556490039999,30878.476338449997,53324.251292880006 2025-11-06,07:32:03.000,310,11113129,5965,0,1762414322,13059.522808489994,29032.555911000003,53324.398022400004 2025-11-06,07:32:04.000,310,11113112,6124,0,1762414323,13059.388082289988,28109.627418360004,53324.48186784 2025-11-06,07:32:05.000,310,11113083,6205,0,1762414324,13059.293773949998,29494.154090790005,53324.516803440005 2025-11-06,07:32:06.000,310,11113045,6405,0,1762414325,13059.098420959992,25802.21454807,53324.60763600001 2025-11-06,07:32:07.000,310,11113061,6284,0,1762414326,13058.936749519991,30878.856991470006,53324.64955872 2025-11-06,07:32:08.000,310,11113052,6005,0,1762414327,13058.808759629996,24879.462283679997,53324.78930112 2025-11-06,07:32:09.000,310,11113056,5845,0,1762414328,13058.66056081,29956.175218379998,53324.81026248 2025-11-06,07:32:10.000,310,11113042,6245,0,1762414329,13058.397844719999,30417.879135120005,53324.94301776001 2025-11-06,07:32:11.000,310,11113085,6205,0,1762414330,13058.155337559998,29033.472297900007,53324.99891472 2025-11-06,07:32:12.000,310,11113015,6165,0,1762414331,13057.966720880002,35956.30303569,53325.08276016001 2025-11-06,07:32:13.000,310,11113084,5845,0,1762414332,13057.690532169996,29495.33834463,53325.05481168 2025-11-06,07:32:14.000,310,11113089,6405,0,1762414333,13057.48170656,29033.979835260005,53325.068785920004 2025-11-06,07:32:15.000,310,11113126,6005,0,1762414334,13057.25267201999,29957.211440490006,53325.1666056 2025-11-06,07:32:16.000,310,11113088,5725,0,1762414335,13057.070791649989,30418.830767670006,53325.19455408 2025-11-06,07:32:17.000,310,11113103,6324,0,1762414336,13056.760921389992,28111.453143029998,53325.26442528 2025-11-06,07:32:18.000,310,11113023,6365,0,1762414337,13056.430842199996,35957.304012149994,53325.285386640004 2025-11-06,07:32:19.000,310,11113084,6124,0,1762414338,13056.18159873,30419.21846982,53325.32730936001 2025-11-06,07:32:20.000,310,11113070,6445,0,1762414339,13055.838046919998,26727.300074490005,53325.3412836 2025-11-06,07:32:21.000,310,11113115,6205,0,1762414340,13055.588803450002,28573.629351480005,53325.34827072001 2025-11-06,07:32:22.000,310,11113084,5925,0,1762414341,13055.285669500001,26727.793513590004,53325.3412836 2025-11-06,07:32:23.000,310,11113097,6405,0,1762414342,13054.97579923999,30420.127807590005,53325.37621920001 2025-11-06,07:32:24.000,310,11113004,5965,0,1762414343,13054.625511119993,34112.744066789994,53325.425129040006 2025-11-06,07:32:25.000,310,11113052,5965,0,1762414344,13054.329113480002,31805.394638669997,53325.50897448 2025-11-06,07:32:26.000,310,11113039,6324,0,1762414345,13054.019243219991,33651.794406960005,53325.51596160001 2025-11-06,07:32:27.000,310,11112978,5965,0,1762414346,13053.76326344,28575.349339199995,53325.474038880006 2025-11-06,07:32:28.000,310,11113085,6284,0,1762414347,13053.55443782999,27652.51248525,53325.522948720005 2025-11-06,07:32:29.000,310,11113101,6525,0,1762414348,13053.325403289993,32729.620171229995,53325.56487144001 2025-11-06,07:32:31.000,310,11113051,6405,0,1762414350,13052.773025869996,30422.439922229998,53325.62775552 2025-11-06,07:32:32.000,310,11113104,5925,0,1762414351,13052.41600143999,30884.143838970005,53325.7255752 2025-11-06,07:32:33.000,310,11113079,6205,0,1762414352,13052.106131179993,24422.798494889998,53325.63474264001 2025-11-06,07:32:34.000,310,11113059,6005,0,1762414353,13051.749106750001,32269.07936094,53325.62775552 2025-11-06,07:32:35.000,310,11113156,5845,0,1762414354,13051.42576387,28577.019983010003,53325.67666536 2025-11-06,07:32:36.000,310,11113071,6045,0,1762414355,13051.13610253999,29500.13175303,53325.67666536 2025-11-06,07:32:37.000,310,11113047,6124,0,1762414356,13050.880122759998,28577.301948210006,53325.69762672 2025-11-06,07:32:38.000,310,11113061,6365,0,1762414357,13050.657824529997,28115.929340579998,53325.73256232001 2025-11-06,07:32:39.000,310,11113061,6165,0,1762414358,13050.374899509996,27654.472143389998,53325.74653656 2025-11-06,07:32:40.000,310,11113064,6005,0,1762414359,13050.07850186999,30885.398584110008,53325.739549440004 2025-11-06,07:32:42.000,310,11113130,5845,0,1762414361,13049.640641719998,30424.3361382,53325.7954464 2025-11-06,07:32:43.000,310,11113004,5925,0,1762414362,13049.425079799992,32270.735906489994,53325.76749792 2025-11-06,07:32:44.000,310,11113020,5605,0,1762414363,13049.135418469996,27655.515414630005,53325.71858808 2025-11-06,07:32:45.000,310,11113026,5884,0,1762414364,13048.85922975999,31348.018887750004,53325.74653656 2025-11-06,07:32:46.000,310,11113052,5884,0,1762414365,13048.515677949988,30886.737918810002,53325.83038200001 2025-11-06,07:32:47.000,310,11113098,5925,0,1762414366,13048.212544000002,25809.905148899998,53325.87230472 2025-11-06,07:32:48.000,310,11113057,6284,0,1762414367,13047.963300529991,27656.269671539994,53325.75352368001 2025-11-06,07:32:49.000,310,11113029,6405,0,1762414368,13047.693848129995,25810.306949310005,53325.788459280004 2025-11-06,07:32:50.000,310,11113124,5684,0,1762414369,13047.424395729999,24425.82962079,53325.75352368001 2025-11-06,07:32:51.000,310,11113061,6565,0,1762414370,13047.208833809993,29964.598928730004,53325.7954464 2025-11-06,07:32:52.000,310,11113110,6045,0,1762414371,13046.946117719992,29041.529453490002,53325.809420640006 2025-11-06,07:32:53.000,310,11113028,6084,0,1762414372,13046.62951115,29503.106485890006,53325.83038200001 2025-11-06,07:32:54.000,310,11113117,6324,0,1762414373,13046.31964088999,29041.691583480002,53325.8653176 2025-11-06,07:32:55.000,310,11113096,6005,0,1762414374,13045.962616459998,27657.094419750007,53325.89326608 2025-11-06,07:32:56.000,310,11113099,6205,0,1762414375,13045.666218819992,23041.59196269,53325.83736912 2025-11-06,07:32:57.000,310,11113033,6045,0,1762414376,13045.39003011,27657.087370620007,53325.80243352001 2025-11-06,07:32:58.000,310,11113071,6405,0,1762414377,13045.086896159999,27657.073272359994,53325.809420640006 2025-11-06,07:32:59.000,310,11113060,5925,0,1762414378,13044.770289589993,29041.733878259998,53325.82339488 2025-11-06,07:33:00.000,310,11113031,6284,0,1762414379,13044.480628259997,29503.409598479993,53325.78147216001 2025-11-06,07:33:01.000,310,11113003,6284,0,1762414380,13044.25159372,33195.95536638,53325.788459280004 2025-11-06,07:33:02.000,310,11113002,6165,0,1762414381,13043.96193238999,28119.087350820002,53325.83736912 2025-11-06,07:33:03.000,310,11113077,6365,0,1762414382,13043.773315709994,25349.928269009994,53325.83038200001 2025-11-06,07:33:04.000,310,11113049,6124,0,1762414383,13043.571226409993,31350.373297169994,53325.788459280004 2025-11-06,07:33:05.000,310,11113061,6324,0,1762414384,13043.375873420002,33658.159771349994,53325.7954464 2025-11-06,07:33:06.000,310,11113023,6365,0,1762414385,13043.140102569996,30427.444804529994,53325.858330480005 2025-11-06,07:33:07.000,310,11113103,6445,0,1762414386,13042.93127696,30889.120524750004,53325.83736912 2025-11-06,07:33:08.000,310,11113002,6084,0,1762414387,13042.81002338,27196.631149890003,53325.87929184001 2025-11-06,07:33:09.000,310,11113030,5805,0,1762414388,13042.64161562999,29966.044000380003,53325.9351888 2025-11-06,07:33:10.000,310,11112977,6365,0,1762414389,13042.486680499998,29043.073212960007,53325.87929184001 2025-11-06,07:33:11.000,310,11113095,6205,0,1762414390,13042.399108469988,27658.483098359997,53325.9351888 2025-11-06,07:33:12.000,310,11113062,6084,0,1762414391,13042.304800129998,29504.882866650005,53326.026021360005 2025-11-06,07:33:13.000,310,11113089,6365,0,1762414392,13042.318272750003,30889.65625863,53325.99807288001 2025-11-06,07:33:14.000,310,11113068,5925,0,1762414393,13042.318272750003,29966.54448861,53326.026021360005 2025-11-06,07:33:15.000,310,11113078,6084,0,1762414394,13042.304800129998,30428.234307089995,53326.05396984 2025-11-06,07:33:16.000,310,11113042,5965,0,1762414395,13042.311536439993,20735.440886669996,53326.08890544001 2025-11-06,07:33:17.000,310,11113123,6525,0,1762414396,13042.237437030002,26274.273636779995,53326.13781528001 2025-11-06,07:33:18.000,310,11113126,5925,0,1762414397,13042.156601310002,29966.847601200003,53326.29851904 2025-11-06,07:33:19.000,310,11113067,6365,0,1762414398,13042.143128689997,30428.297749260004,53326.34742888 2025-11-06,07:33:20.000,310,11113136,6084,0,1762414399,13042.129656069992,30889.712651669994,53326.43826144 2025-11-06,07:33:21.000,310,11113063,6405,0,1762414400,13042.082501899997,26273.963475059994,53326.54306824 2025-11-06,07:33:22.000,310,11113021,6485,0,1762414401,13042.102710829997,29966.269572539997,53326.529094000005 2025-11-06,07:33:23.000,310,11113066,5845,0,1762414402,13042.129656069992,33658.75189827,53326.696784880005 2025-11-06,07:33:24.000,310,11113003,6365,0,1762414403,13042.170073929992,29043.037967309996,53326.73172048 2025-11-06,07:33:25.000,310,11113051,6324,0,1762414404,13042.291327509993,28581.503229690003,53326.815565920006 2025-11-06,07:33:26.000,310,11113071,6405,0,1762414405,13042.325009059998,25812.28775484,53326.8435144 2025-11-06,07:33:27.000,310,11113004,5965,0,1762414406,13042.426053709998,32274.211127579998,53326.983256800006 2025-11-06,07:33:28.000,310,11113083,6205,0,1762414407,13042.513625739994,31812.619996919995,53327.02517952001 2025-11-06,07:33:29.000,310,11113021,6205,0,1762414408,13042.560779909989,24889.17598482,53327.17889616 2025-11-06,07:33:30.000,310,11113080,5845,0,1762414409,13042.6887698,31350.916080180003,53327.23479312 2025-11-06,07:33:31.000,310,11113030,5645,0,1762414410,13042.80328706999,29042.99567253,53327.3326128 2025-11-06,07:33:32.000,310,11112959,6605,0,1762414411,13042.958222199995,28581.411590999996,53327.367548400005 2025-11-06,07:33:33.000,310,11113046,5805,0,1762414412,13043.059266849996,29043.080262090007,53327.57716200001 2025-11-06,07:33:34.000,310,11113019,6565,0,1762414413,13043.146838879991,29966.213179500002,53327.67498168001 2025-11-06,07:33:35.000,310,11113090,5925,0,1762414414,13043.369137109992,23504.564722830008,53327.73786576 2025-11-06,07:33:36.000,310,11113044,5925,0,1762414415,13043.497127000002,28581.84863706,53327.8566468 2025-11-06,07:33:37.000,310,11113076,5884,0,1762414416,13043.611644269993,28581.912079229995,53328.02433768 2025-11-06,07:33:38.000,310,11113100,5765,0,1762414417,13043.705952609998,29043.425669460004,53328.16408008 2025-11-06,07:33:39.000,310,11112993,6284,0,1762414418,13043.806997259999,32274.35915931,53328.275874000006 2025-11-06,07:33:40.000,310,11113060,5845,0,1762414419,13043.94172345999,28120.511275080004,53328.39465504001 2025-11-06,07:33:41.000,310,11113006,5805,0,1762414420,13044.137076449995,28120.595864639996,53328.52741032 2025-11-06,07:33:43.000,310,11113059,6445,0,1762414422,13044.413265160001,27659.350141350005,53328.73702392 2025-11-06,07:33:44.000,310,11113076,5725,0,1762414423,13044.601881839997,23043.875880809996,53329.0095216 2025-11-06,07:33:45.000,310,11113062,6005,0,1762414424,13044.790498519993,29967.615956370006,53329.10734128001 2025-11-06,07:33:46.000,310,11112828,5884,0,1762414425,13044.891543169993,30890.981495069995,53329.18419960001 2025-11-06,07:33:47.000,310,11112902,6045,0,1762414426,13045.08015984999,29506.588756109995,53329.41477456 2025-11-06,07:33:48.000,310,11113126,5805,0,1762414427,13045.235094979995,29968.454802840002,53329.44272304001 2025-11-06,07:33:49.000,310,11113096,5925,0,1762414428,13045.396766419995,35507.400339030006,53329.68727224001 2025-11-06,07:33:50.000,310,11112960,6165,0,1762414429,13045.4506569,26737.676393849993,53329.82701464001 2025-11-06,07:33:51.000,310,11113000,5725,0,1762414430,13045.571910480001,25353.107426639996,53329.99470552001 2025-11-06,07:33:52.000,310,11113034,5884,0,1762414431,13045.619064649996,26737.838523839993,53330.08553808 2025-11-06,07:33:53.000,310,11113054,6205,0,1762414432,13045.625800959991,29968.877750640007,53330.22528048 2025-11-06,07:33:54.000,310,11113044,6245,0,1762414433,13045.733581920002,22122.251477219994,53330.39995848 2025-11-06,07:33:55.000,310,11113101,6284,0,1762414434,13045.753790850002,26738.028850350005,53330.53271376 2025-11-06,07:33:56.000,310,11113041,6205,0,1762414435,13045.780736089997,31353.919009560006,53330.60957208 2025-11-06,07:33:57.000,310,11113036,6005,0,1762414436,13045.841362879997,29969.314796699997,53330.79822432 2025-11-06,07:33:58.000,310,11113057,6365,0,1762414437,13045.848099189992,29507.850550379997,53330.92399248 2025-11-06,07:33:59.000,310,11113106,5925,0,1762414438,13045.901989669997,31815.77800716,53331.105657600005 2025-11-06,07:34:00.000,310,11113075,6284,0,1762414439,13045.922198599998,26277.050994000005,53331.1405932 2025-11-06,07:34:01.000,310,11113038,5805,0,1762414440,13046.009770629993,25354.01676441,53331.33623256001 2025-11-06,07:34:02.000,310,11113064,5884,0,1762414441,13046.144496829998,29969.92102188,53331.37815528 2025-11-06,07:34:03.000,310,11113040,6045,0,1762414442,13046.238805169989,35047.486901309996,53331.5248848 2025-11-06,07:34:04.000,310,11113064,5725,0,1762414443,13046.373531369994,28123.944201389997,53331.608730240005 2025-11-06,07:34:05.000,310,11113088,5845,0,1762414444,13046.46110339999,27200.99456136,53331.74148552 2025-11-06,07:34:06.000,310,11113037,6124,0,1762414445,13046.575620669995,28124.40944397,53331.71353704 2025-11-06,07:34:07.000,310,11113061,6365,0,1762414446,13046.717083179996,28586.310736350002,53331.9091764 2025-11-06,07:34:08.000,310,11113067,5965,0,1762414447,13046.804655209991,30894.534256590006,53332.05590592001 2025-11-06,07:34:09.000,310,11113075,6245,0,1762414448,13046.878754619996,33202.80007161001,53332.17468696001 2025-11-06,07:34:10.000,310,11113052,5684,0,1762414449,13046.932645100002,29048.726615220003,53332.20263544001 2025-11-06,07:34:11.000,310,11113052,5845,0,1762414450,13047.087580229992,32280.209937210006,53332.328403600004 2025-11-06,07:34:12.000,310,11113037,6245,0,1762414451,13047.195361190003,28587.713513220006,53332.447184640005 2025-11-06,07:34:13.000,310,11113067,6605,0,1762414452,13047.289669529993,29511.135444960004,53332.53801720001 2025-11-06,07:34:14.000,310,11112965,6124,0,1762414453,13047.444604659999,27664.961248830004,53332.628849759996 2025-11-06,07:34:15.000,310,11113065,6124,0,1762414454,13047.49849513999,28126.672214699996,53332.75461792001 2025-11-06,07:34:16.000,310,11113008,5925,0,1762414455,13047.525440379999,32742.724503899997,53332.88038608 2025-11-06,07:34:17.000,310,11113046,5765,0,1762414456,13047.62648503,29050.122342960007,53332.901347440005 2025-11-06,07:34:18.000,310,11113043,6205,0,1762414457,13047.62648503,30435.086061449998,53332.93628304 2025-11-06,07:34:19.000,310,11113085,6485,0,1762414458,13047.653430269995,34589.448532170005,53333.08301256 2025-11-06,07:34:20.000,310,11113047,6365,0,1762414459,13047.74100229999,30435.114257969995,53333.13890952001 2025-11-06,07:34:21.000,310,11113015,6245,0,1762414460,13047.74100229999,29050.425455549994,53333.14589664 2025-11-06,07:34:22.000,310,11113101,6485,0,1762414461,13047.774683849995,29973.699355560006,53333.18083224001 2025-11-06,07:34:23.000,310,11113069,6445,0,1762414462,13047.855519569996,29050.69332249,53333.36249736 2025-11-06,07:34:24.000,310,11113038,5805,0,1762414463,13047.90267373999,30897.353908589997,53333.334548880004 2025-11-06,07:34:25.000,310,11113053,6284,0,1762414464,13047.94982791,24896.662160880005,53333.39743296001 2025-11-06,07:34:26.000,310,11113008,5925,0,1762414465,13048.010454700001,30436.058841389997,53333.39044584 2025-11-06,07:34:27.000,310,11113009,6205,0,1762414466,13048.118235659997,25820.182780439995,53333.4812784 2025-11-06,07:34:28.000,310,11113050,5845,0,1762414467,13048.158653519997,27205.076007630007,53333.572110960005 2025-11-06,07:34:29.000,310,11113060,5725,0,1762414468,13048.158653519997,27666.857464800007,53333.61403368001 2025-11-06,07:34:30.000,310,11113031,6405,0,1762414469,13048.151917210002,30898.185705929995,53333.66294352001 2025-11-06,07:34:31.000,310,11113034,5725,0,1762414470,13048.118235659997,29975.003444610003,53333.6559564 2025-11-06,07:34:32.000,310,11113106,5884,0,1762414471,13048.118235659997,30898.256197230003,53333.62800792 2025-11-06,07:34:33.000,310,11113026,6045,0,1762414472,13048.044136249991,29513.532149160004,53333.7258276 2025-11-06,07:34:34.000,310,11113010,5845,0,1762414473,13047.983509459991,29051.96216589,53333.76775032 2025-11-06,07:34:35.000,310,11113076,5925,0,1762414474,13047.943091599991,28128.89269065,53333.80967304001 2025-11-06,07:34:36.000,310,11113033,6565,0,1762414475,13047.855519569996,28590.617754780003,53333.89351848 2025-11-06,07:34:37.000,310,11113030,6084,0,1762414476,13047.855519569996,28129.216950629998,53333.86557 2025-11-06,07:34:38.000,310,11113016,5925,0,1762414477,13047.82857433,26282.958164940006,53333.83063440001 2025-11-06,07:34:39.000,310,11113080,5565,0,1762414478,13047.82183801999,29514.490830840004,53333.80967304001 2025-11-06,07:34:40.000,310,11113100,5684,0,1762414479,13047.815101709995,27206.60566884,53333.91447984 2025-11-06,07:34:41.000,310,11113045,6324,0,1762414480,13047.922882669991,27668.309585580006,53333.91447984 2025-11-06,07:34:42.000,310,11113031,6565,0,1762414481,13047.97003684,27668.35892949,53333.86557 2025-11-06,07:34:44.000,310,11113011,6405,0,1762414483,13048.084554109992,33669.685098899994,53333.907492720005 2025-11-06,07:34:45.000,310,11113091,6365,0,1762414484,13048.226016619992,31361.792887770003,53333.90050560001 2025-11-06,07:34:46.000,310,11113019,6165,0,1762414485,13048.347270199993,31823.60959059,53333.87255712 2025-11-06,07:34:47.000,310,11113099,6124,0,1762414486,13048.461787469998,25822.734565499995,53333.94941544001 2025-11-06,07:34:48.000,310,11113111,6045,0,1762414487,13048.488732709993,31362.356818169996,53333.99832528001 2025-11-06,07:34:49.000,310,11113040,5965,0,1762414488,13048.488732709993,29054.422312259994,53334.06120936 2025-11-06,07:34:50.000,310,11113009,6324,0,1762414489,13048.515677949988,30900.934866630007,53334.03326088 2025-11-06,07:34:51.000,310,11113095,6205,0,1762414490,13048.515677949988,29516.217867690008,53334.005312400004 2025-11-06,07:34:52.000,310,11113061,6445,0,1762414491,13048.502205329998,31362.857306399994,53334.01928664001 2025-11-06,07:34:53.000,310,11112997,6324,0,1762414492,13048.535886879989,31362.991239869996,53333.94941544001 2025-11-06,07:34:54.000,310,11113019,6685,0,1762414493,13048.535886879989,32286.455466390005,53334.04723512001 2025-11-06,07:34:55.000,310,11113053,6324,0,1762414494,13048.609986289994,32748.30036573,53334.040248 2025-11-06,07:34:56.000,310,11113060,5645,0,1762414495,13048.616722599989,31825.280234399994,53333.99832528001 2025-11-06,07:34:57.000,310,11113093,6605,0,1762414496,13048.630195219994,29517.40917066,53333.99133816 2025-11-06,07:34:58.000,310,11113165,6405,0,1762414497,13048.616722599989,26747.813042790003,53333.98435104 2025-11-06,07:34:59.000,310,11113130,5845,0,1762414498,13048.589777359994,30441.00028152,53333.94242832 2025-11-06,07:35:00.000,310,11113032,5605,0,1762414499,13048.515677949988,33210.920669369996,53333.92146696 2025-11-06,07:35:01.000,310,11113103,6365,0,1762414500,13048.434842229988,32287.696113269994,53333.90050560001 2025-11-06,07:35:02.000,310,11113077,6365,0,1762414501,13048.387688059993,28594.678053659998,53333.90050560001 2025-11-06,07:35:03.000,310,11113095,6565,0,1762414502,13048.266434479992,24901.744583609994,53333.92146696 2025-11-06,07:35:04.000,310,11113027,6405,0,1762414503,13048.138444589997,32288.034471510007,53333.84460864 2025-11-06,07:35:05.000,310,11113050,5884,0,1762414504,13048.064345179992,29056.819016459995,53333.788711680005 2025-11-06,07:35:06.000,310,11113125,6324,0,1762414505,13047.983509459991,29518.55817885,53333.78172456001 2025-11-06,07:35:07.000,310,11113029,6565,0,1762414506,13047.855519569996,29980.445372970004,53333.74678896 2025-11-06,07:35:08.000,310,11113112,5845,0,1762414507,13047.68711182,27672.440375759994,53333.66294352001 2025-11-06,07:35:09.000,310,11113049,6245,0,1762414508,13047.552385619994,27672.602505749994,53333.64198216001 2025-11-06,07:35:10.000,310,11112918,5725,0,1762414509,13047.383977869998,29980.861271639995,53333.56512384001 2025-11-06,07:35:11.000,310,11113109,6284,0,1762414510,13047.262724289998,31827.592349040002,53333.523201120006 2025-11-06,07:35:12.000,310,11113057,6405,0,1762414511,13047.074107610002,28134.588387690004,53333.42538144001 2025-11-06,07:35:13.000,310,11113186,6045,0,1762414512,13046.959590339997,29981.418152910002,53333.27865192001 2025-11-06,07:35:14.000,310,11113125,6605,0,1762414513,13046.717083179996,34136.323406640004,53333.11096104001 2025-11-06,07:35:15.000,310,11113011,6284,0,1762414514,13046.56214804999,30904.981067250003,53333.08301256 2025-11-06,07:35:16.000,310,11113101,6284,0,1762414515,13046.36005874999,32290.008227910002,53333.020128480006 2025-11-06,07:35:17.000,310,11113030,5884,0,1762414516,13046.191650999994,28135.321497209996,53332.92929592 2025-11-06,07:35:18.000,310,11113102,5925,0,1762414517,13045.969352769993,29520.29931396,53332.7476308 2025-11-06,07:35:19.000,310,11113034,5725,0,1762414518,13045.753790850002,35521.67482728,53332.7126952 2025-11-06,07:35:20.000,310,11113076,5884,0,1762414519,13045.565174169991,28135.497725459994,53332.5729528 2025-11-06,07:35:21.000,310,11113099,6284,0,1762414520,13045.39003011,30443.925670469995,53332.40526192 2025-11-06,07:35:22.000,310,11113073,6405,0,1762414521,13045.275512839995,30444.115996980006,53332.32141648001 2025-11-06,07:35:23.000,310,11113144,6005,0,1762414522,13045.174468189995,29982.74338935,53332.16769984 2025-11-06,07:35:24.000,310,11113045,6485,0,1762414523,13044.999324129989,31368.017269560005,53332.08385440001 2025-11-06,07:35:25.000,310,11113058,5845,0,1762414524,13044.918488409989,30444.954843450003,53331.944112000005 2025-11-06,07:35:26.000,310,11113058,5965,0,1762414525,13044.864597929998,29521.89241734,53331.78340824 2025-11-06,07:35:27.000,310,11113043,6565,0,1762414526,13044.790498519993,24443.974081410008,53331.65065296001 2025-11-06,07:35:28.000,310,11113067,6284,0,1762414527,13044.756816970003,25367.44535706,53331.50392344001 2025-11-06,07:35:29.000,310,11113043,6405,0,1762414528,13044.783762209998,29522.52683904,53331.37116816 2025-11-06,07:35:30.000,310,11113014,5765,0,1762414529,13044.783762209998,31831.102815780003,53331.18950304 2025-11-06,07:35:31.000,310,11113035,6205,0,1762414530,13044.783762209998,27676.571165939997,53331.11264472 2025-11-06,07:35:32.000,310,11113064,5925,0,1762414531,13044.770289589993,24445.235875679995,53330.97988944001 2025-11-06,07:35:33.000,310,11113111,6245,0,1762414532,13044.851125309993,28138.7967183,53330.84713416 2025-11-06,07:35:34.000,310,11113012,6005,0,1762414533,13044.891543169993,28600.775551109997,53330.65848192 2025-11-06,07:35:35.000,310,11113119,6525,0,1762414534,13045.006060439999,25369.433211719996,53330.61655920001 2025-11-06,07:35:36.000,310,11113059,6365,0,1762414535,13045.134050329994,33218.026192410005,53330.56066224 2025-11-06,07:35:37.000,310,11113038,5725,0,1762414536,13045.275512839995,31833.273947819995,53330.34406152 2025-11-06,07:35:38.000,310,11113042,5884,0,1762414537,13045.36308486999,28601.854068,53330.25322896 2025-11-06,07:35:39.000,310,11112988,5845,0,1762414538,13045.4506569,32295.407861490006,53330.148422160004 2025-11-06,07:35:40.000,310,11113024,6084,0,1762414539,13045.538228929996,27217.228707750008,53330.01566688 2025-11-06,07:35:41.000,310,11113011,6365,0,1762414540,13045.605592029991,29525.642554499995,53329.90387296001 2025-11-06,07:35:42.000,310,11113054,5845,0,1762414541,13045.666218819992,33680.893215599994,53329.834001760006 2025-11-06,07:35:43.000,310,11113067,6765,0,1762414542,13045.760527159997,29064.213553830006,53329.6034268 2025-11-06,07:35:45.000,310,11113040,6124,0,1762414544,13045.982825389998,26294.441197709995,53329.4636844 2025-11-06,07:35:46.000,310,11113055,6284,0,1762414545,13046.036715869988,27218.053455960006,53329.37285184001 2025-11-06,07:35:47.000,310,11113001,6284,0,1762414546,13046.104078969998,29526.615334439994,53329.33791624 2025-11-06,07:35:48.000,310,11113060,5725,0,1762414547,13046.178178379989,27680.004092250005,53329.25407080001 2025-11-06,07:35:49.000,310,11113063,6205,0,1762414548,13046.238805169989,30450.248740080002,53329.03747008001 2025-11-06,07:35:50.000,310,11113034,5805,0,1762414549,13046.252277789994,34605.464155530004,53328.995547360006 2025-11-06,07:35:51.000,310,11113011,6324,0,1762414550,13046.252277789994,30912.128885070008,53328.89772768001 2025-11-06,07:35:52.000,310,11113059,6284,0,1762414551,13046.232068859994,30450.622343969997,53328.66715272 2025-11-06,07:35:53.000,310,11113021,6565,0,1762414552,13046.205123619999,27219.047383290002,53328.68811408 2025-11-06,07:35:54.000,310,11113078,5565,0,1762414553,13046.137760519989,32297.769320039995,53328.52741032 2025-11-06,07:35:55.000,310,11113087,6525,0,1762414554,13046.131024209993,31836.460154579996,53328.36670656001 2025-11-06,07:35:56.000,310,11113045,6445,0,1762414555,13046.043452179998,29528.271879990003,53328.33875808 2025-11-06,07:35:57.000,310,11113026,5845,0,1762414556,13046.003034319998,30451.905285629997,53328.19202856 2025-11-06,07:35:58.000,310,11113056,6084,0,1762414557,13045.969352769993,31375.559838660003,53328.14311872 2025-11-06,07:35:59.000,310,11113067,6405,0,1762414558,13045.949143839993,33222.58697952,53327.91254376001 2025-11-06,07:36:00.000,310,11113036,5884,0,1762414559,13045.962616459998,23065.643594249996,53327.86363392001 2025-11-06,07:36:01.000,310,11113079,6324,0,1762414560,13046.009770629993,28144.485366210007,53327.76581424001 2025-11-06,07:36:02.000,310,11113099,6405,0,1762414561,13046.056924799988,28606.287970770005,53327.64004608 2025-11-06,07:36:03.000,310,11113031,6245,0,1762414562,13046.191650999994,26759.634433800005,53327.55620064001 2025-11-06,07:36:04.000,310,11113044,5684,0,1762414563,13046.292695649994,32761.707810990003,53327.402484 2025-11-06,07:36:05.000,310,11113113,6605,0,1762414564,13046.38026767999,29530.034162490003,53327.297677200004 2025-11-06,07:36:06.000,310,11113125,6365,0,1762414565,13046.54193911999,27221.754249210004,53327.17889616 2025-11-06,07:36:07.000,310,11113038,5805,0,1762414566,13046.676665319996,29068.76024268,53327.081076480004 2025-11-06,07:36:08.000,310,11113077,6485,0,1762414567,13046.777709969996,31377.37146507,53327.00421816001 2025-11-06,07:36:09.000,310,11113061,6365,0,1762414568,13046.939381409997,29530.802517660006,53326.87845 2025-11-06,07:36:10.000,310,11113098,5884,0,1762414569,13047.040426059997,26760.853933289996,53326.71774624001 2025-11-06,07:36:11.000,310,11113107,6165,0,1762414570,13047.134734400002,28146.191255669997,53326.64088792001 2025-11-06,07:36:12.000,310,11113060,5805,0,1762414571,13047.222306429998,31378.379490659994,53326.58499096 2025-11-06,07:36:13.000,310,11113049,6284,0,1762414572,13047.249251669993,29993.479214339997,53326.52210688001 2025-11-06,07:36:14.000,310,11113039,6124,0,1762414573,13047.282933219998,32764.005827369998,53326.36839024 2025-11-06,07:36:15.000,310,11113015,6445,0,1762414574,13047.350296319994,26762.158022339994,53326.25659632001 2025-11-06,07:36:16.000,310,11113040,5805,0,1762414575,13047.330087389993,30917.584911690006,53326.15877664 2025-11-06,07:36:17.000,310,11113129,6565,0,1762414576,13047.424395729999,30455.824601910004,53326.05396984 2025-11-06,07:36:18.000,310,11113031,6485,0,1762414577,13047.458077279989,29532.367424519995,53325.83736912 2025-11-06,07:36:19.000,310,11113036,5645,0,1762414578,13047.485022519999,27223.960626900007,53325.77448504 2025-11-06,07:36:20.000,310,11113043,6245,0,1762414579,13047.51870406999,30917.591960820006,53325.66967824 2025-11-06,07:36:21.000,310,11113060,5845,0,1762414580,13047.552385619994,30917.613108210004,53325.5508972 2025-11-06,07:36:22.000,310,11113200,5884,0,1762414581,13047.68711182,26300.679677759996,53325.36224496 2025-11-06,07:36:23.000,310,11113064,5884,0,1762414582,13047.653430269995,34149.63921321,53325.27839952001 2025-11-06,07:36:24.000,310,11113056,5925,0,1762414583,13047.74773861,26300.64443211,53325.17359272 2025-11-06,07:36:25.000,310,11113064,6124,0,1762414584,13047.76794754,32302.738956689995,53325.068785920004 2025-11-06,07:36:26.000,310,11113105,6445,0,1762414585,13047.774683849995,31840.964548649994,53324.88013368 2025-11-06,07:36:27.000,310,11113062,5845,0,1762414586,13047.78142015999,23068.63242537,53324.74737840001 2025-11-06,07:36:28.000,310,11113083,6445,0,1762414587,13047.815101709995,32764.555659510006,53324.66353296 2025-11-06,07:36:29.000,310,11113066,5845,0,1762414588,13047.78815647,28147.551737760004,53324.52379056 2025-11-06,07:36:30.000,310,11112965,6365,0,1762414589,13047.74100229999,34149.73790103001,53324.35609968 2025-11-06,07:36:31.000,310,11113066,5805,0,1762414590,13047.72752968,33688.20316341,53324.1884088 2025-11-06,07:36:32.000,310,11113030,5845,0,1762414591,13047.714057059995,31841.37339819,53324.06962776 2025-11-06,07:36:33.000,310,11113094,5725,0,1762414592,13047.714057059995,26762.616215789996,53323.95084672 2025-11-06,07:36:34.000,310,11113024,5884,0,1762414593,13047.76794754,31379.521449720007,53323.846039920005 2025-11-06,07:36:35.000,310,11113044,6084,0,1762414594,13047.815101709995,26300.700825149994,53323.67136192001 2025-11-06,07:36:36.000,310,11113007,6605,0,1762414595,13047.815101709995,28609.135819289993,53323.49668392 2025-11-06,07:36:37.000,310,11113070,5725,0,1762414596,13047.84204694999,33226.196134080004,53323.412838480006 2025-11-06,07:36:38.000,310,11113039,6284,0,1762414597,13047.90941005,31841.21831733,53323.25213472 2025-11-06,07:36:39.000,310,11113038,5684,0,1762414598,13047.956564219996,27224.150953410004,53323.16130216 2025-11-06,07:36:40.000,310,11113081,6205,0,1762414599,13047.976773149996,34611.55460385,53322.97264992 2025-11-06,07:36:41.000,310,11113036,5845,0,1762414600,13047.936355289996,31841.345201670003,53322.90277872001 2025-11-06,07:36:42.000,310,11112955,6445,0,1762414601,13047.88920112,28609.481226660006,53322.853868879996 2025-11-06,07:36:43.000,310,11113015,6205,0,1762414602,13047.855519569996,33226.49219754001,53322.67919088 2025-11-06,07:36:44.000,310,11112998,5565,0,1762414603,13047.8083654,26301.067379910004,53322.52547424001 2025-11-06,07:36:46.000,310,11113003,6805,0,1762414605,13047.70058443999,29533.156927079996,53322.218040960004 2025-11-06,07:36:47.000,310,11112972,5645,0,1762414606,13047.64669396,26301.194264250007,53322.015414479996 2025-11-06,07:36:48.000,310,11113036,5725,0,1762414607,13047.57933085999,29071.403666430007,53321.833749360005 2025-11-06,07:36:49.000,310,11113059,6725,0,1762414608,13047.511967759994,33688.301851230004,53321.7429168 2025-11-06,07:36:50.000,310,11113027,6565,0,1762414609,13047.390714179994,25839.236578829994,53321.62413576 2025-11-06,07:36:51.000,310,11113061,6565,0,1762414610,13047.316614769989,32303.16190449,53321.47740624 2025-11-06,07:36:52.000,310,11112989,6165,0,1762414611,13047.181888569998,32764.901066880004,53321.33766384 2025-11-06,07:36:53.000,310,11113026,5925,0,1762414612,13047.080843919997,29071.347273389998,53321.20490856001 2025-11-06,07:36:54.000,310,11113101,6284,0,1762414613,13046.925908789992,32764.999754699995,53320.98830784001 2025-11-06,07:36:55.000,310,11113055,6324,0,1762414614,13046.824864139991,28609.890076199998,53320.84856544001 2025-11-06,07:36:57.000,310,11113005,6205,0,1762414616,13046.54193911999,32765.309916419996,53320.63196472001 2025-11-06,07:36:58.000,310,11113051,6205,0,1762414617,13046.42742185,25839.6524775,53320.394402640006 2025-11-06,07:36:59.000,310,11113098,5725,0,1762414618,13046.306168269999,26763.151949670006,53320.25466024 2025-11-06,07:37:00.000,310,11113081,6365,0,1762414619,13046.272486719994,28610.228434439996,53320.107930720005 2025-11-06,07:37:01.000,310,11113060,6005,0,1762414620,13046.191650999994,31842.402571169994,53319.98216256001 2025-11-06,07:37:02.000,310,11113041,6205,0,1762414621,13046.157969449989,30919.128671159997,53319.83543304001 2025-11-06,07:37:03.000,310,11113026,5884,0,1762414622,13046.104078969998,23993.548772669994,53319.7515876 2025-11-06,07:37:04.000,310,11113103,6405,0,1762414623,13045.976089080003,32766.134664629993,53319.555948240006 2025-11-06,07:37:05.000,310,11113078,6084,0,1762414624,13045.848099189992,29995.918213319994,53319.43018008001 2025-11-06,07:37:06.000,310,11113047,6365,0,1762414625,13045.767263469992,32766.162861150005,53319.269476320005 2025-11-06,07:37:07.000,310,11113078,6045,0,1762414626,13045.652746200001,29534.045117460002,53319.12973392 2025-11-06,07:37:08.000,310,11113061,6324,0,1762414627,13045.625800959991,29534.038068330003,53318.9131332 2025-11-06,07:37:09.000,310,11113052,5884,0,1762414628,13045.646009889992,27225.370452899995,53318.815313520005 2025-11-06,07:37:10.000,310,11113102,5845,0,1762414629,13045.679691439997,31842.4801116,53318.64063552001 2025-11-06,07:37:11.000,310,11113065,6324,0,1762414630,13045.720109299997,29995.572805949996,53318.549802960006 2025-11-06,07:37:12.000,310,11113117,6284,0,1762414631,13045.875044430002,35536.174887689995,53318.39608632 2025-11-06,07:37:13.000,310,11113036,5725,0,1762414632,13045.949143839993,32765.937288989997,53318.319228 2025-11-06,07:37:14.000,310,11113100,5765,0,1762414633,13046.117551589989,27225.553730280008,53318.15153712 2025-11-06,07:37:15.000,310,11113068,5805,0,1762414634,13046.232068859994,21685.022139840003,53318.025768960004 2025-11-06,07:37:16.000,310,11113092,5884,0,1762414635,13046.27922302999,27225.673565489997,53317.90000080001 2025-11-06,07:37:17.000,310,11113060,5965,0,1762414636,13046.353322439994,29072.475134189997,53317.830129600006 2025-11-06,07:37:18.000,310,11113070,6005,0,1762414637,13046.46110339999,33227.796286590004,53317.71833568 2025-11-06,07:37:19.000,310,11113104,5845,0,1762414638,13046.434158159995,26763.814567890004,53317.61352888001 2025-11-06,07:37:20.000,310,11113058,5925,0,1762414639,13046.54193911999,31380.88193181,53317.494747840006 2025-11-06,07:37:21.000,310,11113116,5925,0,1762414640,13046.60256590999,29995.622149860006,53317.44583800001 2025-11-06,07:37:22.000,310,11113054,5725,0,1762414641,13046.764237349991,33227.5636653,53317.33404408 2025-11-06,07:37:23.000,310,11113037,6284,0,1762414642,13046.851809380001,30919.008835949993,53317.29212136 2025-11-06,07:37:24.000,310,11113074,5765,0,1762414643,13046.925908789992,30918.896049870003,53317.208275920006 2025-11-06,07:37:25.000,310,11113062,5965,0,1762414644,13047.053898680002,26301.666555960008,53317.11744336 2025-11-06,07:37:26.000,310,11113096,6045,0,1762414645,13047.121261779997,28148.432879009997,53317.08250776001 2025-11-06,07:37:27.000,310,11113092,6005,0,1762414646,13047.282933219998,25378.082494229995,53316.94276536001 2025-11-06,07:37:28.000,310,11113038,5805,0,1762414647,13047.437868349989,25839.779361840003,53316.78904872 2025-11-06,07:37:29.000,310,11113118,5845,0,1762414648,13047.62648503,33227.04907881,53316.754113120005 2025-11-06,07:37:30.000,310,11113058,5565,0,1762414649,13047.76794754,32303.65534359,53316.74013888 2025-11-06,07:37:31.000,310,11113005,6324,0,1762414650,13047.86225587999,31841.824542510003,53316.62834496001 2025-11-06,07:37:32.000,310,11113006,5805,0,1762414651,13047.97003684,29533.312007939996,53316.54449952 2025-11-06,07:37:33.000,310,11113136,5965,0,1762414652,13048.017191009996,29533.199221860006,53316.48161544001 2025-11-06,07:37:34.000,310,11113031,6405,0,1762414653,13048.104763039992,28609.85483055,53316.39078288001 2025-11-06,07:37:35.000,310,11113116,5845,0,1762414654,13048.273170790002,23069.309141849997,53316.3278988 2025-11-06,07:37:36.000,310,11113092,5925,0,1762414655,13048.380951749998,29071.62923859,53316.348860160004 2025-11-06,07:37:37.000,310,11113025,6605,0,1762414656,13048.434842229988,25839.779361840003,53316.31392456001 2025-11-06,07:37:38.000,310,11113053,6405,0,1762414657,13048.461787469998,23531.323220310005,53316.1881564 2025-11-06,07:37:39.000,310,11113094,6124,0,1762414658,13048.461787469998,29533.467088799996,53316.132259440004 2025-11-06,07:37:40.000,310,11113032,6045,0,1762414659,13048.508941639993,35535.63915381,53316.034439760006 2025-11-06,07:37:41.000,310,11113083,6205,0,1762414660,13048.562832119998,29533.27676229,53316.09033672 2025-11-06,07:37:42.000,310,11113087,6124,0,1762414661,13048.549359499993,29994.9031386,53315.99251704 2025-11-06,07:37:43.000,310,11113085,6405,0,1762414662,13048.657140459989,29533.241516640002,53315.92963296 2025-11-06,07:37:44.000,310,11113085,6405,0,1762414663,13048.751448799994,30918.261628170003,53315.88771024001 2025-11-06,07:37:45.000,310,11113076,5965,0,1762414664,13048.744712489999,30918.205235129994,53315.88771024001 2025-11-06,07:37:46.000,310,11113101,6405,0,1762414665,13048.77839403999,31841.55667557,53315.796877680004 2025-11-06,07:37:48.000,310,11113143,6565,0,1762414667,13048.92659286,34611.646242539995,53315.75495496 2025-11-06,07:37:49.000,310,11113033,6284,0,1762414668,13048.92659286,34149.766097550004,53315.63617392 2025-11-06,07:37:50.000,310,11113069,6485,0,1762414669,13048.89964761999,30455.993781030003,53315.5942512 2025-11-06,07:37:51.000,310,11113110,5845,0,1762414670,13048.94006547999,35072.8849167,53315.61521256 2025-11-06,07:37:52.000,310,11113073,6565,0,1762414671,13048.892911309995,28608.959591039995,53315.61521256 2025-11-06,07:37:53.000,310,11113085,6445,0,1762414672,13048.892911309995,35072.76508149,53315.580276960005 2025-11-06,07:37:54.000,310,11113096,5925,0,1762414673,13048.86596607,32302.51338453,53315.49643152 2025-11-06,07:37:55.000,310,11113023,6525,0,1762414674,13048.852493449995,29532.198245399995,53315.43354744001 2025-11-06,07:37:56.000,310,11113073,6284,0,1762414675,13048.89964761999,29070.466132140005,53315.45450880001 2025-11-06,07:37:57.000,310,11113109,6205,0,1762414676,13048.85922975999,28147.156986479997,53315.30079216 2025-11-06,07:37:58.000,310,11113159,6685,0,1762414677,13048.812075589994,33687.611036489994,53315.25188232 2025-11-06,07:37:59.000,310,11113119,6124,0,1762414678,13048.76492142,26761.967695829997,53315.23790808001 2025-11-06,07:38:00.000,310,11113064,5884,0,1762414679,13048.690822009994,30917.225406059995,53315.16104976 2025-11-06,07:38:01.000,310,11113028,6005,0,1762414680,13048.684085699999,26761.671632369995,53315.077204320005 2025-11-06,07:38:02.000,310,11113029,6485,0,1762414681,13048.603249979999,29993.42987043,53315.028294480006 2025-11-06,07:38:03.000,310,11112874,5805,0,1762414682,13048.569568429994,31840.055210880004,53314.979384640006 2025-11-06,07:38:04.000,310,11112923,6045,0,1762414683,13048.562832119998,27222.980797829994,53314.8955392 2025-11-06,07:38:05.000,310,11112939,6245,0,1762414684,13048.657140459989,29069.676629580004,53314.86759072 2025-11-06,07:38:06.000,310,11113081,6445,0,1762414685,13048.616722599989,30454.788379799997,53314.7557968 2025-11-06,07:38:07.000,310,11113020,5605,0,1762414686,13048.657140459989,29069.613187409996,53314.741822560005 2025-11-06,07:38:08.000,310,11113084,6005,0,1762414687,13048.596513669989,31839.660459599996,53314.66496424001 2025-11-06,07:38:09.000,310,11113104,5925,0,1762414688,13048.515677949988,30454.485267209995,53314.58810592 2025-11-06,07:38:10.000,310,11113122,5765,0,1762414689,13048.495469019988,30916.139840040007,53314.61605440001 2025-11-06,07:38:11.000,310,11113092,5725,0,1762414690,13048.542623189998,34147.820537670006,53314.49727336001 2025-11-06,07:38:12.000,310,11113111,6045,0,1762414691,13048.562832119998,30915.787383539995,53314.44836352001 2025-11-06,07:38:13.000,310,11113021,6405,0,1762414692,13048.562832119998,29530.56284724,53314.406440800005 2025-11-06,07:38:14.000,310,11113096,5884,0,1762414693,13048.630195219994,30453.843796379995,53314.32259536 2025-11-06,07:38:15.000,310,11113076,5925,0,1762414694,13048.657140459989,35532.29786619,53314.25272416 2025-11-06,07:38:16.000,310,11113200,5965,0,1762414695,13048.650404149994,23528.256848760007,53314.21778856 2025-11-06,07:38:17.000,310,11113071,6284,0,1762414696,13048.603249979999,28145.147984430005,53314.15490448 2025-11-06,07:38:18.000,310,11113036,6245,0,1762414697,13048.711030939994,31838.814564,53314.0570848 2025-11-06,07:38:19.000,310,11113050,5684,0,1762414698,13048.77839403999,29530.443012029995,53314.03612344 2025-11-06,07:38:20.000,310,11113088,6084,0,1762414699,13048.832284519995,31377.096548999994,53313.903368160005 2025-11-06,07:38:21.000,310,11113027,6445,0,1762414700,13048.92659286,27683.514558990006,53313.854458320006 2025-11-06,07:38:22.000,310,11113121,6324,0,1762414701,13049.00069226999,27221.697856169994,53313.91035528 2025-11-06,07:38:23.000,310,11113092,5765,0,1762414702,13049.054582749995,34608.68560794,53313.833496960004 2025-11-06,07:38:24.000,310,11113128,5845,0,1762414703,13049.0882643,28144.950608789994,53313.735677280005 2025-11-06,07:38:25.000,310,11113059,6405,0,1762414704,13049.209517880001,30915.145912709995,53313.686767440005 2025-11-06,07:38:26.000,310,11113021,6365,0,1762414705,13049.324035149992,32762.003874450005,53313.637857600006 2025-11-06,07:38:27.000,310,11112994,5805,0,1762414706,13049.492442900002,29068.520572260008,53313.63087048001 2025-11-06,07:38:28.000,310,11113086,5805,0,1762414707,13049.687795889993,29991.900209219995,53313.58196064 2025-11-06,07:38:29.000,310,11113102,5965,0,1762414708,13049.809049469994,30453.547732920008,53313.63087048001 2025-11-06,07:38:30.000,310,11113111,6324,0,1762414709,13049.95724828999,30915.202305750005,53313.59593488 2025-11-06,07:38:31.000,310,11113053,6284,0,1762414710,13050.112183419995,30453.47019249,53313.55401216 2025-11-06,07:38:32.000,310,11113073,6124,0,1762414711,13050.334481649996,29068.478277479997,53313.54702504 2025-11-06,07:38:33.000,310,11113041,6445,0,1762414712,13050.563516189992,28606.894195949993,53313.47715384 2025-11-06,07:38:34.000,310,11113025,6165,0,1762414713,13050.799287039998,30453.674617259996,53313.498115200004 2025-11-06,07:38:35.000,310,11112970,6005,0,1762414714,13050.967694789993,26760.141971160003,53313.519076560005 2025-11-06,07:38:36.000,310,11113059,6565,0,1762414715,13051.230410879994,31838.80751487,53313.45619248 2025-11-06,07:38:37.000,310,11113080,5965,0,1762414716,13051.41902755999,29530.330225950005,53313.43523112 2025-11-06,07:38:38.000,310,11113019,6405,0,1762414717,13051.614380549996,35532.29786619,53313.40728264 2025-11-06,07:38:39.000,310,11113091,6165,0,1762414718,13051.782788299992,35532.24852228,53313.428244 2025-11-06,07:38:40.000,310,11113085,6365,0,1762414719,13051.877096639997,29991.921356609993,53313.39330840001 2025-11-06,07:38:41.000,310,11113079,6205,0,1762414720,13052.126340109993,28606.65452553,53313.38632128 2025-11-06,07:38:42.000,310,11113039,6445,0,1762414721,13052.288011549994,33223.53156294,53313.400295520005 2025-11-06,07:38:43.000,310,11113065,6485,0,1762414722,13052.550727639995,28144.957657920007,53313.34439856001 2025-11-06,07:38:44.000,310,11113073,6405,0,1762414723,13052.793234799996,24913.121879430008,53313.36535992 2025-11-06,07:38:45.000,310,11113019,6405,0,1762414724,13053.035741959997,27683.24669205,53313.351385680005 2025-11-06,07:38:46.000,310,11113004,5845,0,1762414725,13053.210886020002,26759.930497260008,53313.351385680005 2025-11-06,07:38:47.000,310,11113074,6084,0,1762414726,13053.379293769998,29068.344344009995,53313.41426976 2025-11-06,07:38:49.000,310,11113008,6005,0,1762414728,13053.72284558,28144.943559659994,53313.3583728 2025-11-06,07:38:50.000,310,11113103,6324,0,1762414729,13053.850835469995,29068.323196619996,53313.45619248 2025-11-06,07:38:51.000,310,11112987,6365,0,1762414730,13054.04618846,32300.243564670003,53313.41426976 2025-11-06,07:38:52.000,310,11112974,5965,0,1762414731,13054.147233110001,28606.598132490006,53313.44221824001 2025-11-06,07:38:53.000,310,11112986,6045,0,1762414732,13054.261750379992,33223.51041555,53313.428244 2025-11-06,07:38:54.000,310,11113046,5725,0,1762414733,13054.416685509997,26759.803612920005,53313.39330840001 2025-11-06,07:38:55.000,310,11113038,5565,0,1762414734,13054.497521229998,29991.590047499994,53313.400295520005 2025-11-06,07:38:56.000,310,11112994,5965,0,1762414735,13054.659192669998,30453.174129029998,53313.3583728 2025-11-06,07:38:57.000,310,11113002,5884,0,1762414736,13054.79391886999,25374.635469660003,53313.37933416 2025-11-06,07:38:58.000,310,11112969,6365,0,1762414737,13054.98253555,33685.13679186,53313.37234704001 2025-11-06,07:38:59.000,310,11113007,6324,0,1762414738,13055.16441592,26298.149040090007,53313.38632128 2025-11-06,07:39:00.000,310,11113031,6565,0,1762414739,13055.373241529996,27221.592119220004,53313.42125688001 2025-11-06,07:39:01.000,310,11113016,5884,0,1762414740,13055.629221310002,26298.170187480006,53313.3583728 2025-11-06,07:39:02.000,310,11112963,6045,0,1762414741,13055.891937399989,28144.957657920007,53313.37234704001 2025-11-06,07:39:03.000,310,11112983,6365,0,1762414742,13056.087290389994,33685.22843055001,53313.37234704001 2025-11-06,07:39:04.000,310,11112976,5884,0,1762414743,13056.35674278999,33685.355314889995,53313.3583728 2025-11-06,07:39:05.000,310,11112987,6284,0,1762414744,13056.639667809992,32762.22239748,53313.33741144 2025-11-06,07:39:06.000,310,11113030,5725,0,1762414745,13056.949538069988,26760.33229767,53313.30946296 2025-11-06,07:39:07.000,310,11112982,5884,0,1762414746,13057.25940833,27683.951605049995,53313.33741144 2025-11-06,07:39:08.000,310,11112986,5765,0,1762414747,13057.58275121,29992.48528701,53313.31645008 2025-11-06,07:39:09.000,310,11112955,6365,0,1762414748,13057.845467300001,27222.240639180003,53313.31645008 2025-11-06,07:39:10.000,310,11113021,6365,0,1762414749,13058.114919699998,28145.570932229995,53313.3583728 2025-11-06,07:39:11.000,310,11112889,6165,0,1762414750,13058.323745309994,28145.444047890007,53313.30946296 2025-11-06,07:39:12.000,310,11112997,6284,0,1762414751,13058.64035188,29068.788439199998,53313.449205360004 2025-11-06,07:39:13.000,310,11112978,5765,0,1762414752,13058.930013209996,27222.008017889995,53313.449205360004 2025-11-06,07:39:14.000,310,11113081,6245,0,1762414753,13059.212938229997,29530.421864639997,53313.46317960001 2025-11-06,07:39:15.000,310,11113043,6324,0,1762414754,13059.428500149988,30915.58295877,53313.54702504 2025-11-06,07:39:16.000,310,11113021,6284,0,1762414755,13059.704688859994,30915.56181138,53313.50510232 2025-11-06,07:39:17.000,310,11113012,5725,0,1762414756,13059.92025078,29530.428913769996,53313.46317960001 2025-11-06,07:39:18.000,310,11112960,5965,0,1762414757,13060.270538899997,26760.205413329997,53313.41426976 2025-11-06,07:39:19.000,310,11113070,6124,0,1762414758,13060.694926429998,28145.133886170006,53313.498115200004 2025-11-06,07:39:20.000,310,11112981,6445,0,1762414759,13061.065423479995,34608.805443150006,53313.51208944001 2025-11-06,07:39:21.000,310,11113064,5684,0,1762414760,13061.462865770001,27221.747200080004,53313.48414096 2025-11-06,07:39:22.000,310,11113036,5725,0,1762414761,13061.920934849994,31376.934419009995,53313.49112808001 2025-11-06,07:39:23.000,310,11113056,5965,0,1762414762,13062.345322379995,29991.85791444,53313.54702504 2025-11-06,07:39:24.000,310,11112969,6084,0,1762414763,13062.688874189997,32300.349301619994,53313.637857600006 2025-11-06,07:39:25.000,310,11112937,6205,0,1762414764,13063.113261719998,32761.961579669995,53313.6727932 2025-11-06,07:39:26.000,310,11113003,6565,0,1762414765,13063.503967699995,29068.42893357,53313.65881896001 2025-11-06,07:39:27.000,310,11112962,5645,0,1762414766,13063.948564159997,26298.466250940008,53313.64484472 2025-11-06,07:39:28.000,310,11113030,5765,0,1762414767,13064.359479069994,28606.98583464,53313.74965152 2025-11-06,07:39:29.000,310,11113057,6525,0,1762414768,13064.83102076999,25836.92446419,53313.8125356 2025-11-06,07:39:30.000,310,11113109,6165,0,1762414769,13065.188045199997,29068.992863969994,53313.84747120001 2025-11-06,07:39:31.000,310,11113044,5925,0,1762414770,13065.666323209989,30915.970660920008,53313.93830376 2025-11-06,07:39:32.000,310,11113066,5805,0,1762414771,13066.07723812,29992.598073090005,53313.98022648 2025-11-06,07:39:33.000,310,11113060,5965,0,1762414772,13066.528570889997,29992.612171350003,53313.98022648 2025-11-06,07:39:34.000,310,11113040,5845,0,1762414773,13066.892331629999,27222.44506395,53314.04311056001 2025-11-06,07:39:35.000,310,11113022,5725,0,1762414774,13067.31671916,28145.83175004,53314.09900752 2025-11-06,07:39:36.000,310,11113058,5845,0,1762414775,13067.720897760002,33224.41270419001,53314.18285296001 2025-11-06,07:39:37.000,310,11113138,5925,0,1762414776,13068.14528528999,29530.753173749996,53314.28067264001 2025-11-06,07:39:38.000,310,11113034,5884,0,1762414777,13068.57640913,28607.521568519995,53314.28067264001 2025-11-06,07:39:39.000,310,11113091,6605,0,1762414778,13068.967115109997,29069.39466438,53314.31560824 2025-11-06,07:39:40.000,310,11113064,5925,0,1762414779,13069.337612159994,33224.849750249996,53314.36451808 2025-11-06,07:39:41.000,310,11113061,6284,0,1762414780,13069.71484552,35071.820498069996,53314.406440800005 2025-11-06,07:39:42.000,310,11113081,6405,0,1762414781,13070.119024120002,31378.31604849,53314.42041504 2025-11-06,07:39:43.000,310,11113130,5845,0,1762414782,13070.462575929989,27222.9032574,53314.53919608 2025-11-06,07:39:44.000,310,11113001,6284,0,1762414783,13070.819600359995,29069.683678710004,53314.56714456001 2025-11-06,07:39:45.000,310,11113098,6005,0,1762414784,13071.163152169996,29069.655482190006,53314.59509304001 2025-11-06,07:39:46.000,310,11113018,5684,0,1762414785,13071.513440289993,28146.268796100005,53314.63701576001 2025-11-06,07:39:47.000,310,11113110,5965,0,1762414786,13071.836783169994,31839.836687849995,53314.70688696 2025-11-06,07:39:48.000,310,11113087,6365,0,1762414787,13072.119708189995,28146.30404175,53314.76977104 2025-11-06,07:39:50.000,310,11113033,6205,0,1762414789,13072.631667749993,29993.006922629997,53314.86759072 2025-11-06,07:39:51.000,310,11113088,5805,0,1762414790,13072.894383839994,32301.427818509997,53314.88156496001 2025-11-06,07:39:52.000,310,11113076,5925,0,1762414791,13073.17057255,31378.196213279996,53314.860603600006 2025-11-06,07:39:53.000,310,11113073,6445,0,1762414792,13073.480442809996,29531.570872829994,53314.91650056 2025-11-06,07:39:54.000,310,11113068,5765,0,1762414793,13073.783576759997,29993.401673910004,53315.02130736001 2025-11-06,07:39:55.000,310,11113080,5965,0,1762414794,13074.086710709998,30455.288868029995,53315.09117856 2025-11-06,07:39:56.000,310,11113078,5805,0,1762414795,13074.36289941999,31378.851782369995,53315.13310128 2025-11-06,07:39:57.000,310,11113049,6324,0,1762414796,13074.60540657999,28147.10764257,53315.13310128 2025-11-06,07:39:58.000,310,11113082,5805,0,1762414797,13074.794023260001,24915.243667560004,53315.244895200005 2025-11-06,07:39:59.000,310,11113041,6284,0,1762414798,13075.009585179992,25377.06037038,53315.23790808001 2025-11-06,07:40:00.000,310,11113043,6365,0,1762414799,13075.292510199994,32302.69666191,53315.244895200005 2025-11-06,07:40:01.000,310,11113062,5925,0,1762414800,13075.54848998,32302.85174277,53315.342714880004 2025-11-06,07:40:02.000,310,11112977,6445,0,1762414801,13075.78426082999,31379.507351459994,53315.363676240006 2025-11-06,07:40:03.000,310,11113012,5805,0,1762414802,13076.060449539997,28609.38253884,53315.37765048 2025-11-06,07:40:04.000,310,11113004,5884,0,1762414803,13076.235593600002,23530.74519165,53315.45450880001 2025-11-06,07:40:05.000,310,11113075,6405,0,1762414804,13076.505045999998,27686.087491440005,53315.44053456 2025-11-06,07:40:06.000,310,11112996,5805,0,1762414805,13076.63977219999,29532.973649699998,53315.46848304 2025-11-06,07:40:07.000,310,11112973,6284,0,1762414806,13076.82838888,29533.015944479994,53315.5593156 2025-11-06,07:40:08.000,310,11112974,5845,0,1762414807,13076.99006032,28147.91829252,53315.51739288 2025-11-06,07:40:09.000,310,11113052,5965,0,1762414808,13077.144995449991,29071.361371649997,53315.52438000001 2025-11-06,07:40:10.000,310,11113029,6565,0,1762414809,13077.246040099992,26301.208362510006,53315.60123832001 2025-11-06,07:40:11.000,310,11112976,6084,0,1762414810,13077.374029990002,34611.92820774,53315.58726408 2025-11-06,07:40:12.000,310,11113043,6565,0,1762414811,13077.508756189993,30456.635251860003,53315.531367120006 2025-11-06,07:40:13.000,310,11112960,5845,0,1762414812,13077.690636559993,30456.68459577,53315.63617392 2025-11-06,07:40:14.000,310,11113127,6365,0,1762414813,13077.85904430999,29071.62923859,53315.61521256 2025-11-06,07:40:15.000,310,11113001,6205,0,1762414814,13078.054397299995,28609.925321849994,53315.60822544 2025-11-06,07:40:16.000,310,11113018,6005,0,1762414815,13078.296904459996,30456.82557837,53315.60123832001 2025-11-06,07:40:17.000,310,11113106,6245,0,1762414816,13078.512466380002,30918.515396849994,53315.678096640004 2025-11-06,07:40:18.000,310,11113065,6124,0,1762414817,13078.748237229993,34150.46396142,53315.61521256 2025-11-06,07:40:19.000,310,11113020,5884,0,1762414818,13078.909908669993,32765.401555110002,53315.67110952001 2025-11-06,07:40:20.000,310,11113075,6645,0,1762414819,13079.07831641999,29071.79136858,53315.6641224 2025-11-06,07:40:21.000,310,11113032,5925,0,1762414820,13079.16588845,25839.835754879998,53315.74098072001 2025-11-06,07:40:22.000,310,11113088,5965,0,1762414821,13079.28714203,31842.106507710007,53315.747967840005 2025-11-06,07:40:23.000,310,11113082,5965,0,1762414822,13079.38145036999,33688.936272930005,53315.77591632 2025-11-06,07:40:24.000,310,11113005,6124,0,1762414823,13079.50944026,32303.80337532,53315.75495496 2025-11-06,07:40:25.000,310,11113116,5725,0,1762414824,13079.54985812,23069.541763140005,53315.75495496 2025-11-06,07:40:26.000,310,11113072,6084,0,1762414825,13079.650902770001,27686.679618359994,53315.747967840005 2025-11-06,07:40:27.000,310,11113012,5925,0,1762414826,13079.745211109992,27224.792424240004,53315.83181328 2025-11-06,07:40:28.000,310,11113063,6405,0,1762414827,13079.873201000002,27686.397653160006,53315.796877680004 2025-11-06,07:40:29.000,310,11113082,5965,0,1762414828,13079.900146239997,27224.630294250004,53315.76194208 2025-11-06,07:40:30.000,310,11113031,6565,0,1762414829,13079.987718269993,30918.30392295,53315.845787520004 2025-11-06,07:40:31.000,310,11113102,5845,0,1762414830,13080.001190889998,30456.571809689995,53315.82482616 2025-11-06,07:40:32.000,310,11113034,6084,0,1762414831,13080.055081369988,31841.817493380004,53315.873736 2025-11-06,07:40:33.000,310,11113086,5884,0,1762414832,13080.041608749998,23531.111746409995,53315.866748880006 2025-11-06,07:40:34.000,310,11113115,6525,0,1762414833,13079.994454580003,30918.522445979994,53315.845787520004 2025-11-06,07:40:35.000,310,11112994,6045,0,1762414834,13079.906882549993,31380.261608369998,53315.76194208 2025-11-06,07:40:36.000,310,11113044,5925,0,1762414835,13079.819310519997,29995.178054670003,53315.8038648 2025-11-06,07:40:37.000,310,11113020,5925,0,1762414836,13079.731738490002,27224.84176815,53315.81085192001 2025-11-06,07:40:38.000,310,11113062,6084,0,1762414837,13079.671111700001,25839.694772279996,53315.76194208 2025-11-06,07:40:39.000,310,11113024,5884,0,1762414838,13079.590275980001,25839.617231850003,53315.78290344 2025-11-06,07:40:40.000,310,11113081,6765,0,1762414839,13079.50944026,33226.79531012999,53315.75495496 2025-11-06,07:40:41.000,310,11113048,5884,0,1762414840,13079.44207715999,31379.852758830006,53315.699058000006 2025-11-06,07:40:42.000,310,11113110,5845,0,1762414841,13079.38145036999,26762.630314049995,53315.650148160006 2025-11-06,07:40:43.000,310,11113033,6124,0,1762414842,13079.28714203,32303.035020149997,53315.60123832001 2025-11-06,07:40:44.000,310,11113030,5765,0,1762414843,13079.22651524,33688.125622980006,53315.60123832001 2025-11-06,07:40:45.000,310,11113044,6245,0,1762414844,13079.11873427999,30917.951466450002,53315.5942512 2025-11-06,07:40:46.000,310,11113051,6205,0,1762414845,13079.017689629989,27224.263739489994,53315.580276960005 2025-11-06,07:40:47.000,310,11113046,5884,0,1762414846,13078.943590219998,29532.889060140005,53315.531367120006 2025-11-06,07:40:48.000,310,11113051,6245,0,1762414847,13078.876227119988,28147.75616253,53315.47547016001 2025-11-06,07:40:49.000,310,11113000,6084,0,1762414848,13078.856018189988,27224.36242731,53315.482457280006 2025-11-06,07:40:51.000,310,11113026,6005,0,1762414850,13078.990744389994,25377.758234249995,53315.35668912001 2025-11-06,07:40:52.000,310,11113042,6005,0,1762414851,13079.17936106999,32765.09139339,53315.37066336 2025-11-06,07:40:53.000,310,11113125,6405,0,1762414852,13079.273669409995,29533.128730559998,53315.293805040004 2025-11-06,07:40:54.000,310,11112943,6245,0,1762414853,13079.475758709996,35073.56868231,53315.39861184 2025-11-06,07:40:55.000,310,11112965,6324,0,1762414854,13079.630693840001,30918.155891219998,53315.342714880004 2025-11-06,07:40:56.000,310,11113098,5965,0,1762414855,13079.879937309997,30456.51541665,53315.2798308 2025-11-06,07:40:57.000,310,11113077,6245,0,1762414856,13080.115708159989,30456.459023610005,53315.2798308 2025-11-06,07:40:58.000,310,11113113,6324,0,1762414857,13080.290852219994,28609.727946209998,53315.293805040004 2025-11-06,07:40:59.000,310,11113092,5965,0,1762414858,13080.48620521,30456.635251860003,53315.32175352 2025-11-06,07:41:00.000,310,11113032,5845,0,1762414859,13080.593986169995,33226.837604910004,53315.342714880004 2025-11-06,07:41:01.000,310,11113067,6445,0,1762414860,13080.775866539996,29071.347273389998,53315.363676240006 2025-11-06,07:41:02.000,310,11113100,5884,0,1762414861,13080.829757020001,30456.318041010003,53315.37765048 2025-11-06,07:41:03.000,310,11113104,5925,0,1762414862,13080.903856429992,29070.931374720007,53315.39861184 2025-11-06,07:41:04.000,310,11113077,6565,0,1762414863,13080.957746909997,29994.127734299997,53315.42656032 2025-11-06,07:41:05.000,310,11113138,5684,0,1762414864,13080.937537979997,31840.541600850003,53315.45450880001 2025-11-06,07:41:06.000,310,11113058,5925,0,1762414865,13080.971219530002,26761.579993680003,53315.37066336 2025-11-06,07:41:07.000,310,11113103,6284,0,1762414866,13080.984692149992,30916.562787839997,53315.349702 2025-11-06,07:41:08.000,310,11113030,5805,0,1762414867,13081.065527869992,29531.281858500006,53315.412586080005 2025-11-06,07:41:09.000,310,11113053,6485,0,1762414868,13081.132890970002,31839.674557859995,53315.482457280006 2025-11-06,07:41:10.000,310,11113061,6445,0,1762414869,13081.213726689988,29069.479253939993,53315.4195732 2025-11-06,07:41:11.000,310,11113017,6245,0,1762414870,13081.334980269989,28607.831730239996,53315.47547016001 2025-11-06,07:41:12.000,310,11113118,5965,0,1762414871,13081.422552299999,27222.832766100008,53315.51739288 2025-11-06,07:41:13.000,310,11113101,6485,0,1762414872,13081.483179089999,29531.535627179997,53315.510405760004 2025-11-06,07:41:14.000,310,11113089,6565,0,1762414873,13081.58422374,25837.90429326,53315.482457280006 2025-11-06,07:41:15.000,310,11113077,6324,0,1762414874,13081.631377909995,29531.570872829994,53315.44053456 2025-11-06,07:41:16.000,310,11113115,6565,0,1762414875,13081.732422559995,33686.849730450005,53315.51739288 2025-11-06,07:41:17.000,310,11113054,6124,0,1762414876,13081.712213629995,32301.822569790005,53315.58726408 2025-11-06,07:41:18.000,310,11113061,6485,0,1762414877,13081.69874100999,32301.632243279993,53315.58726408 2025-11-06,07:41:19.000,310,11113028,5925,0,1762414878,13081.651586839995,30454.76018328,53315.54534136 2025-11-06,07:41:20.000,310,11113044,5965,0,1762414879,13081.72568625,31378.048181549995,53315.58726408 2025-11-06,07:41:21.000,310,11113061,6605,0,1762414880,13081.81999458999,31839.639312209998,53315.62219968001 2025-11-06,07:41:22.000,310,11113076,5805,0,1762414881,13081.941248169991,32301.202246350003,53315.67110952001 2025-11-06,07:41:23.000,310,11113113,6165,0,1762414882,13082.163546399992,27222.402769170003,53315.63617392 2025-11-06,07:41:24.000,310,11113020,5965,0,1762414883,13082.311745220002,29530.915303739996,53315.61521256 2025-11-06,07:41:25.000,310,11113095,6445,0,1762414884,13082.493625589988,34147.76414463,53315.70604512 2025-11-06,07:41:26.000,310,11113052,5925,0,1762414885,13082.655297029989,30454.386579390004,53315.6641224 2025-11-06,07:41:27.000,310,11113032,5925,0,1762414886,13082.850650019995,30454.4359233,53315.70604512 2025-11-06,07:41:28.000,310,11112956,5925,0,1762414887,13082.951694669995,26761.037210669994,53315.747967840005 2025-11-06,07:41:29.000,310,11112994,6045,0,1762414888,13083.052739319995,33686.469077429996,53315.76194208 2025-11-06,07:41:30.000,310,11112963,6245,0,1762414889,13083.05947562999,27684.38160198,53315.85277464 2025-11-06,07:41:31.000,310,11113022,6165,0,1762414890,13083.032530389995,32301.202246350003,53315.796877680004 2025-11-06,07:41:32.000,310,11113043,6324,0,1762414891,13082.97863990999,30454.485267209995,53315.88072312 2025-11-06,07:41:33.000,310,11112933,5965,0,1762414892,13082.92474943,29992.591023960005,53315.866748880006 2025-11-06,07:41:34.000,310,11113027,6445,0,1762414893,13082.81696846999,27684.127833299994,53315.866748880006 2025-11-06,07:41:35.000,310,11113024,5765,0,1762414894,13082.71592381999,30915.928366139997,53315.915658720005 2025-11-06,07:41:36.000,310,11113052,5845,0,1762414895,13082.527307139993,34147.679555070004,53315.845787520004 2025-11-06,07:41:37.000,310,11113019,6485,0,1762414896,13082.399317249998,27683.817671580007,53315.92963296 2025-11-06,07:41:38.000,310,11113040,5725,0,1762414897,13082.237645809997,31839.033087029995,53315.88771024001 2025-11-06,07:41:39.000,310,11113045,6324,0,1762414898,13082.049029130001,26760.085578119993,53315.873736 2025-11-06,07:41:40.000,310,11113006,5845,0,1762414899,13081.79978565999,29530.07645727,53315.915658720005 2025-11-06,07:41:42.000,310,11113027,6205,0,1762414901,13081.247408239993,26759.634433800005,53315.83880040001 2025-11-06,07:41:43.000,310,11113036,5925,0,1762414902,13080.843229639991,31838.102601870007,53315.90168448 2025-11-06,07:41:44.000,310,11113125,6445,0,1762414903,13080.46599628,25374.374651849997,53315.817839040006 2025-11-06,07:41:45.000,310,11113142,5965,0,1762414904,13080.034872439988,31837.940471880007,53315.76892920001 2025-11-06,07:41:46.000,310,11113044,5845,0,1762414905,13079.502703949991,33684.50941929,53315.75495496 2025-11-06,07:41:47.000,310,11113065,6485,0,1762414906,13079.031162249994,28605.928465139994,53315.68508376 2025-11-06,07:41:48.000,310,11113070,5805,0,1762414907,13078.492257450001,29067.435006240004,53315.68508376 2025-11-06,07:41:49.000,310,11113110,5884,0,1762414908,13077.811890139994,29990.701857120002,53315.61521256 2025-11-06,07:41:50.000,310,11113041,6405,0,1762414909,13077.232567480001,32299.256686470006,53315.45450880001 2025-11-06,07:41:51.000,310,11112994,6045,0,1762414910,13076.565672789999,24450.600263610002,53315.44752168 2025-11-06,07:41:53.000,310,11113042,5884,0,1762414912,13075.285773889998,26758.922471669997,53315.293805040004 2025-11-06,07:41:54.000,310,11113053,6365,0,1762414913,13074.56498871999,27220.548847979997,53315.27284368 2025-11-06,07:41:55.000,310,11112986,5725,0,1762414914,13073.951984509993,28143.963730589996,53315.126114160004 2025-11-06,07:41:56.000,310,11113107,6365,0,1762414915,13073.237935649995,23988.69897123,53315.01432024 2025-11-06,07:41:57.000,310,11113171,6284,0,1762414916,13072.449787379992,29067.17418843,53314.93047480001 2025-11-06,07:41:58.000,310,11113095,6205,0,1762414917,13071.681848039989,29528.78646648,53314.85361648001 2025-11-06,07:41:59.000,310,11113045,6324,0,1762414918,13070.96779917999,29066.98386192,53314.70688696 2025-11-06,07:42:00.000,310,11113042,5725,0,1762414919,13070.348058659998,26758.668702990006,53314.56714456001 2025-11-06,07:42:01.000,310,11113016,5765,0,1762414920,13069.67442766,26296.866098430008,53314.48329912 2025-11-06,07:42:02.000,310,11113107,6245,0,1762414921,13069.034478209993,31837.06637976,53314.39246656 2025-11-06,07:42:03.000,310,11113050,6165,0,1762414922,13068.42821030999,31375.221480420005,53314.32958248001 2025-11-06,07:42:04.000,310,11112968,6084,0,1762414923,13067.882569199988,29528.229585210007,53314.18285296001 2025-11-06,07:42:05.000,310,11113014,5565,0,1762414924,13067.26956498999,28143.061441950005,53314.119968880004 2025-11-06,07:42:06.000,310,11113036,5884,0,1762414925,13066.690242329998,29527.778440890004,53314.03612344 2025-11-06,07:42:07.000,310,11113084,5925,0,1762414926,13065.9964024,26295.886269359995,53313.854458320006 2025-11-06,07:42:08.000,310,11113064,5805,0,1762414927,13065.403607120003,27219.181316760005,53313.784587120004 2025-11-06,07:42:09.000,310,11113014,5805,0,1762414928,13064.642404089995,25834.104812189995,53313.735677280005 2025-11-06,07:42:10.000,310,11112936,5805,0,1762414929,13064.009190949997,23525.705063700007,53313.65183184 2025-11-06,07:42:11.000,310,11112838,5925,0,1762414930,13063.423131979995,26295.745286760008,53313.58894776001 2025-11-06,07:42:12.000,310,11112969,6284,0,1762414931,13062.803391460002,26295.738237629994,53313.41426976 2025-11-06,07:42:13.000,310,11112982,5845,0,1762414932,13062.19038724999,29989.024164179995,53313.39330840001 2025-11-06,07:42:14.000,310,11112946,5765,0,1762414933,13061.698636619993,34143.943516169995,53313.330424320004 2025-11-06,07:42:15.000,310,11113025,6165,0,1762414934,13061.17994075,27218.694926790005,53313.26055312 2025-11-06,07:42:16.000,310,11113092,5725,0,1762414935,13060.681453809993,27680.412941789997,53313.14177208 2025-11-06,07:42:17.000,310,11112935,6565,0,1762414936,13060.209912109996,28603.729136580005,53313.113823600004 2025-11-06,07:42:18.000,310,11113038,5884,0,1762414937,13059.644062069994,29527.165166580002,53313.02997816 2025-11-06,07:42:19.000,310,11112969,6045,0,1762414938,13059.192729299997,29065.348463760005,53312.96010696001 2025-11-06,07:42:20.000,310,11113020,6005,0,1762414939,13058.75486914999,28142.074563750008,53312.91818424001 2025-11-06,07:42:21.000,310,11113029,6485,0,1762414940,13058.303536379994,31373.67772095,53312.86228728 2025-11-06,07:42:22.000,310,11113042,5965,0,1762414941,13057.831994679997,31835.247704220004,53312.84132592001 2025-11-06,07:42:23.000,310,11112942,6124,0,1762414942,13057.31329880999,28603.376680080008,53312.70158352001 2025-11-06,07:42:24.000,310,11113011,6405,0,1762414943,13056.942801759993,29526.5589414,53312.7644676 2025-11-06,07:42:25.000,310,11112955,6324,0,1762414944,13056.511677919996,27679.849011390004,53312.75049336001 2025-11-06,07:42:26.000,310,11112875,6284,0,1762414945,13056.08055408,26756.47642356,53312.70857064 2025-11-06,07:42:27.000,310,11112798,5965,0,1762414946,13055.676375479998,29988.284005530004,53312.66664792 2025-11-06,07:42:28.000,310,11112870,5725,0,1762414947,13055.272196879996,28603.249795740005,53312.72254488001 2025-11-06,07:42:29.000,310,11113000,6045,0,1762414948,13054.948853999995,27680.032288770002,53312.7644676 2025-11-06,07:42:30.000,310,11113024,5765,0,1762414949,13054.551411709988,24910.034360489997,53312.78542896 2025-11-06,07:42:31.000,310,11113069,6445,0,1762414950,13054.221332519992,25371.681884189995,53312.72254488001 2025-11-06,07:42:32.000,310,11112993,6405,0,1762414951,13053.92493488,30911.621347709995,53312.68760928 2025-11-06,07:42:33.000,310,11113003,6885,0,1762414952,13053.581383069999,27679.708028790003,53312.7644676 2025-11-06,07:42:34.000,310,11112849,6485,0,1762414953,13053.345612219993,31372.909365779997,53312.729532000005 2025-11-06,07:42:35.000,310,11112834,5805,0,1762414954,13053.042478269992,32296.303100999998,53312.778441840004 2025-11-06,07:42:36.000,310,11112958,5884,0,1762414955,13052.73934431999,29526.460253580008,53312.79241608001 2025-11-06,07:42:37.000,310,11112980,6045,0,1762414956,13052.382319889999,23063.19049701,53312.743506239996 2025-11-06,07:42:38.000,310,11112958,5805,0,1762414957,13052.052240700003,27680.109829199995,53312.848313040005 2025-11-06,07:42:39.000,310,11113033,6205,0,1762414958,13051.614380549996,29988.516626819997,53312.86228728 2025-11-06,07:42:40.000,310,11112983,6124,0,1762414959,13051.33819183999,30911.868067260002,53312.86228728 2025-11-06,07:42:41.000,310,11113073,6365,0,1762414960,13051.014848959989,33681.78140598,53312.86927440001 2025-11-06,07:42:42.000,310,11113061,6405,0,1762414961,13050.758869179997,29988.305152920002,53312.9740812 2025-11-06,07:42:43.000,310,11113008,5845,0,1762414962,13050.523098329992,31373.099692289994,53313.00202968 2025-11-06,07:42:44.000,310,11113068,6045,0,1762414963,13050.30080009999,29064.60830511,53312.98805544001 2025-11-06,07:42:45.000,310,11113039,6365,0,1762414964,13050.05829293999,32296.183265789994,53313.0439524 2025-11-06,07:42:46.000,310,11113056,5845,0,1762414965,13049.842731019999,31372.754284919996,53313.19766904 2025-11-06,07:42:47.000,310,11113054,6005,0,1762414966,13049.654114339988,29064.417978600002,53313.302475840006 2025-11-06,07:42:48.000,310,11113061,6445,0,1762414967,13049.391398250002,30911.24774382,53313.36535992 2025-11-06,07:42:49.000,310,11113062,5884,0,1762414968,13049.155627399996,29064.544862940005,53313.400295520005 2025-11-06,07:42:50.000,310,11113029,6525,0,1762414969,13049.02763751,26756.215605749996,53313.400295520005 2025-11-06,07:42:51.000,310,11113089,6205,0,1762414970,13048.87943868999,30911.275940339998,53313.52606368 2025-11-06,07:42:52.000,310,11113120,5884,0,1762414971,13048.886175,23524.697038109996,53313.55401216 2025-11-06,07:42:54.000,310,11113046,5965,0,1762414973,13048.872702379995,31373.247724019995,53313.784587120004 2025-11-06,07:42:55.000,310,11112967,6324,0,1762414974,13048.953538099995,31373.226576629997,53313.91035528 2025-11-06,07:42:56.000,310,11113048,5884,0,1762414975,13048.87943868999,28141.538829869998,53313.98022648 2025-11-06,07:42:57.000,310,11113060,5725,0,1762414976,13048.812075589994,30449.727104460006,53314.06407192001 2025-11-06,07:42:58.000,310,11113071,6525,0,1762414977,13048.704294629999,30449.515630559996,53314.189840080006 2025-11-06,07:42:59.000,310,11113076,5805,0,1762414978,13048.630195219994,33219.259790159995,53314.287659760004 2025-11-06,07:43:00.000,310,11113015,6365,0,1762414979,13048.684085699999,29525.75534058,53314.357530960006 2025-11-06,07:43:01.000,310,11112985,6205,0,1762414980,13048.75818510999,23062.492633140006,53314.53220896 2025-11-06,07:43:02.000,310,11113091,6565,0,1762414981,13048.98048333999,29064.326339909996,53314.66496424001 2025-11-06,07:43:03.000,310,11113080,5965,0,1762414982,13049.175836329996,30911.156105129994,53314.790732400004 2025-11-06,07:43:04.000,310,11113070,6124,0,1762414983,13049.384661939992,29064.685845540007,53314.87457784 2025-11-06,07:43:05.000,310,11113087,6565,0,1762414984,13049.593487550002,30449.839890539995,53314.9654104 2025-11-06,07:43:06.000,310,11112827,6365,0,1762414985,13049.9639846,24909.83698485,53315.16803688001 2025-11-06,07:43:07.000,310,11112905,6485,0,1762414986,13050.32100902999,29526.446155319994,53315.314766400006 2025-11-06,07:43:08.000,310,11113134,5725,0,1762414987,13050.718451319997,28141.36260162,53315.40559896001 2025-11-06,07:43:09.000,310,11113016,5965,0,1762414988,13051.075475749989,32296.232609700004,53315.5593156 2025-11-06,07:43:10.000,310,11112980,5565,0,1762414989,13051.38534601,34604.498424720005,53315.7339936 2025-11-06,07:43:11.000,310,11113035,6365,0,1762414990,13051.648062100001,30911.057417310003,53315.915658720005 2025-11-06,07:43:12.000,310,11113091,6205,0,1762414991,13052.072449629988,34604.53367037,53316.14623368001 2025-11-06,07:43:13.000,310,11113089,6205,0,1762414992,13052.368847269994,31834.408857749993,53316.348860160004 2025-11-06,07:43:14.000,310,11113089,6605,0,1762414993,13052.80670742,29987.83991034,53316.45366696 2025-11-06,07:43:15.000,310,11113110,5925,0,1762414994,13053.136786609997,27679.55999706,53316.656293440006 2025-11-06,07:43:16.000,310,11113052,6165,0,1762414995,13053.53422889999,28602.96783054,53316.823984320006 2025-11-06,07:43:17.000,310,11113094,5965,0,1762414996,13053.91819856999,31373.106741419993,53317.1663532 2025-11-06,07:43:18.000,310,11113105,6324,0,1762414997,13054.335849789997,30449.720055330006,53317.31308272 2025-11-06,07:43:19.000,310,11113084,5805,0,1762414998,13054.760237319999,35066.371520579996,53317.473786480004 2025-11-06,07:43:20.000,310,11113132,5965,0,1762414999,13055.18462485,30449.557925340006,53317.71833568 2025-11-06,07:43:21.000,310,11113020,5845,0,1762415000,13055.676375479998,28141.094734679995,53317.96987200001 2025-11-06,07:43:22.000,310,11113070,6084,0,1762415001,13056.07381776999,27217.715097720007,53318.165511360006 2025-11-06,07:43:23.000,310,11113045,6405,0,1762415002,13056.437578509991,28602.67176708,53318.312240880005 2025-11-06,07:43:24.000,310,11113065,6525,0,1762415003,13056.868702350002,29525.938617959997,53318.528841600004 2025-11-06,07:43:25.000,310,11113126,5725,0,1762415004,13057.21225415999,31372.53576189,53318.78736504001 2025-11-06,07:43:26.000,310,11113136,5925,0,1762415005,13057.744422650001,29064.1360134,53319.00396576001 2025-11-06,07:43:27.000,310,11113136,5884,0,1762415006,13058.370899479989,31372.486417980006,53319.2974248 2025-11-06,07:43:28.000,310,11113091,6405,0,1762415007,13058.88285904,32295.859005809994,53319.541974 2025-11-06,07:43:29.000,310,11113088,5965,0,1762415008,13059.441972769993,28140.812769480006,53319.75857472 2025-11-06,07:43:30.000,310,11113023,6565,0,1762415009,13059.90004185,27679.235737080002,53319.95421408 2025-11-06,07:43:31.000,310,11113087,6284,0,1762415010,13060.405265100002,32757.506529510007,53320.14985344001 2025-11-06,07:43:32.000,310,11113139,6045,0,1762415011,13060.944169899994,33680.759282130006,53320.42235112 2025-11-06,07:43:33.000,310,11113081,6365,0,1762415012,13061.442656840001,25832.314333169998,53320.63895184 2025-11-06,07:43:34.000,310,11113091,6445,0,1762415013,13062.055661049999,33680.604201270005,53320.897475280006 2025-11-06,07:43:35.000,310,11113090,5925,0,1762415014,13062.506993819996,28140.425067329998,53321.1490116 2025-11-06,07:43:36.000,310,11113127,6284,0,1762415015,13063.018953379993,28140.361625160003,53321.39356080001 2025-11-06,07:43:37.000,310,11113096,5925,0,1762415016,13063.45007721999,29986.994014740005,53321.59618728 2025-11-06,07:43:38.000,310,11113106,5884,0,1762415017,13063.928355229997,30448.796619300003,53321.882659200004 2025-11-06,07:43:39.000,310,11113077,6405,0,1762415018,13064.372951689998,29987.22663603,53322.050350080004 2025-11-06,07:43:40.000,310,11113109,6284,0,1762415019,13064.87143862999,30910.669715159995,53322.31586064 2025-11-06,07:43:41.000,310,11113096,5884,0,1762415020,13065.396870809993,27679.122950999998,53322.504512880005 2025-11-06,07:43:42.000,310,11112978,5965,0,1762415021,13065.82799464999,31834.260826020007,53322.77002344 2025-11-06,07:43:43.000,310,11113088,6165,0,1762415022,13066.259118490001,28141.066538159997,53323.02854688001 2025-11-06,07:43:44.000,310,11113002,6124,0,1762415023,13066.717187569993,30911.113810349998,53323.28707032001 2025-11-06,07:43:45.000,310,11113042,6005,0,1762415024,13067.101157239995,29987.727124259996,53323.44777408 2025-11-06,07:43:46.000,310,11113139,6485,0,1762415025,13067.539017390001,28141.0524399,53323.69931040001 2025-11-06,07:43:47.000,310,11113065,6405,0,1762415026,13067.875832889993,28140.791622089993,53323.86700128001 2025-11-06,07:43:48.000,310,11113011,6565,0,1762415027,13068.29348411,29525.656652759993,53324.07661488001 2025-11-06,07:43:49.000,310,11113003,6045,0,1762415028,13068.744816879997,25832.194497959994,53324.28622848 2025-11-06,07:43:50.000,310,11113094,5884,0,1762415029,13069.175940719993,31372.098715829998,53324.48186784 2025-11-06,07:43:51.000,310,11113051,6405,0,1762415030,13069.59359194,26755.447250580008,53324.64955872 2025-11-06,07:43:52.000,310,11113118,5925,0,1762415031,13069.997770540002,29525.58616146,53324.803275360006 2025-11-06,07:43:53.000,310,11113098,6045,0,1762415032,13070.442366999989,30910.62037125,53325.068785920004 2025-11-06,07:43:55.000,310,11113106,6124,0,1762415034,13071.230515269992,24909.03338403,53325.3412836 2025-11-06,07:43:56.000,310,11113031,6284,0,1762415035,13071.742474829989,24909.153219240005,53325.592819920006 2025-11-06,07:43:57.000,310,11113097,6525,0,1762415036,13072.119708189995,29987.579092529995,53325.7954464 2025-11-06,07:43:58.000,310,11113069,6245,0,1762415037,13072.523886789997,30910.860041670006,53325.94217592 2025-11-06,07:43:59.000,310,11113046,5805,0,1762415038,13072.914592769994,28140.925555559996,53326.123841040004 2025-11-06,07:44:00.000,310,11113122,6165,0,1762415039,13073.32550767999,27217.545918599993,53326.3194804 2025-11-06,07:44:01.000,310,11113015,6205,0,1762415040,13073.823994619997,31372.415926679998,53326.50813264 2025-11-06,07:44:02.000,310,11113061,6405,0,1762415041,13074.275327389994,35065.8357867,53326.68979776001 2025-11-06,07:44:03.000,310,11113096,6005,0,1762415042,13074.814232190001,30448.97989668,53326.87146288 2025-11-06,07:44:04.000,310,11113077,6405,0,1762415043,13075.359873299989,28140.692934270002,53326.99723104 2025-11-06,07:44:05.000,310,11113117,6565,0,1762415044,13075.918987029996,30910.78955037,53327.23479312 2025-11-06,07:44:06.000,310,11113082,5925,0,1762415045,13076.471364449993,30449.240714490006,53327.318638560006 2025-11-06,07:44:07.000,310,11113043,6605,0,1762415046,13077.017005559996,31372.585105799997,53327.52825216001 2025-11-06,07:44:08.000,310,11113051,6205,0,1762415047,13077.515492500002,32295.985890149997,53327.67498168001 2025-11-06,07:44:09.000,310,11113084,5605,0,1762415048,13077.9870342,28602.587177520007,53327.87760816 2025-11-06,07:44:10.000,310,11113104,6084,0,1762415049,13078.404685419991,31372.627400579993,53328.03132480001 2025-11-06,07:44:11.000,310,11113083,6405,0,1762415050,13078.909908669993,30449.31825492,53328.21298992 2025-11-06,07:44:12.000,310,11113063,6284,0,1762415051,13079.38145036999,26294.286116849995,53328.40862928 2025-11-06,07:44:13.000,310,11113036,5925,0,1762415052,13079.906882549993,29987.748271649994,53328.58330728001 2025-11-06,07:44:14.000,310,11113123,6205,0,1762415053,13080.39863317999,32757.58406994,53328.68112696001 2025-11-06,07:44:15.000,310,11113094,6045,0,1762415054,13080.856702259996,29064.375683820006,53328.82086936001 2025-11-06,07:44:16.000,310,11113125,6365,0,1762415055,13081.227199309993,29064.389782080005,53329.06541856001 2025-11-06,07:44:17.000,310,11113081,6605,0,1762415056,13081.59769635999,26294.300215109994,53329.13528976001 2025-11-06,07:44:18.000,310,11113064,5765,0,1762415057,13081.94798448,30449.261861880004,53329.31695488 2025-11-06,07:44:19.000,310,11113131,6525,0,1762415058,13082.379108319998,27679.390817940002,53329.45669728 2025-11-06,07:44:20.000,310,11113111,6284,0,1762415059,13082.79675953999,29064.312241649997,53329.62438816 2025-11-06,07:44:21.000,310,11113043,6245,0,1762415060,13083.194201829996,32296.049332320006,53329.715220720005 2025-11-06,07:44:22.000,310,11113110,5925,0,1762415061,13083.578171499998,29525.959765349995,53329.9178472 2025-11-06,07:44:23.000,310,11113146,5965,0,1762415062,13083.9823501,28140.925555559996,53329.980731280004 2025-11-06,07:44:24.000,310,11112977,6205,0,1762415063,13084.440419179991,29987.557945139997,53330.10649944 2025-11-06,07:44:25.000,310,11112879,6685,0,1762415064,13084.824388849993,29064.192406439994,53330.28816456001 2025-11-06,07:44:26.000,310,11113025,6445,0,1762415065,13085.120786489999,31372.613302319995,53330.37201 2025-11-06,07:44:27.000,310,11113098,5805,0,1762415066,13085.43739305999,27217.722146850007,53330.41393272 2025-11-06,07:44:28.000,310,11113076,5605,0,1762415067,13085.733790699996,33681.189279059996,53330.56066224 2025-11-06,07:44:29.000,310,11113048,5925,0,1762415068,13085.956088929997,28602.876191849995,53330.69341752001 2025-11-06,07:44:30.000,310,11113087,6245,0,1762415069,13086.225541329994,29064.629452499998,53330.74931448 2025-11-06,07:44:31.000,310,11113108,5684,0,1762415070,13086.380476459999,31834.704921209996,53330.92399248 2025-11-06,07:44:32.000,310,11113075,6124,0,1762415071,13086.60277469,33681.414851220004,53330.90303112 2025-11-06,07:44:33.000,310,11113108,5605,0,1762415072,13086.75770981999,28602.946683150003,53330.95892808001 2025-11-06,07:44:34.000,310,11113037,6205,0,1762415073,13086.885699710001,30911.226596430002,53331.105657600005 2025-11-06,07:44:35.000,310,11113043,6605,0,1762415074,13087.020425909992,26294.3918538,53331.224438640005 2025-11-06,07:44:36.000,310,11113085,6445,0,1762415075,13087.195569969997,27679.341474030007,53331.24540000001 2025-11-06,07:44:37.000,310,11113107,6365,0,1762415076,13087.444813439994,28602.566030129994,53331.30828408 2025-11-06,07:44:38.000,310,11113129,6045,0,1762415077,13087.65363904999,28140.784572959994,53331.322258320004 2025-11-06,07:44:39.000,310,11113078,5884,0,1762415078,13087.91635513999,28140.826867740005,53331.392129520005 2025-11-06,07:44:40.000,310,11113066,5965,0,1762415079,13088.131917059996,28602.580128390007,53331.48296208001 2025-11-06,07:44:41.000,310,11113128,6045,0,1762415080,13088.280115879992,27217.524771209995,53331.56680752 2025-11-06,07:44:42.000,310,11113085,6365,0,1762415081,13088.367687910002,35527.70888255999,53331.57379464 2025-11-06,07:44:43.000,310,11113123,6525,0,1762415082,13088.441787319993,27217.510672949997,53331.57379464 2025-11-06,07:44:44.000,310,11113002,5884,0,1762415083,13088.455259939998,27217.355592089996,53331.69257568 2025-11-06,07:44:45.000,310,11113039,6485,0,1762415084,13088.542831969993,27678.883280580005,53331.72052416001 2025-11-06,07:44:46.000,310,11113108,5805,0,1762415085,13088.488941490003,32757.147023879996,53331.70654992 2025-11-06,07:44:47.000,310,11113092,5884,0,1762415086,13088.488941490003,28140.481460370007,53331.76244688 2025-11-06,07:44:48.000,310,11113098,5925,0,1762415087,13088.475468869998,26293.877267310003,53331.81135672 2025-11-06,07:44:49.000,310,11113082,5765,0,1762415088,13088.475468869998,29525.515670160006,53331.825330960004 2025-11-06,07:44:50.000,310,11113106,6084,0,1762415089,13088.461996249993,31833.957713430005,53331.9091764 2025-11-06,07:44:51.000,310,11113106,5845,0,1762415090,13088.408105770002,29064.016178189995,53331.86725368001 2025-11-06,07:44:52.000,310,11113091,6365,0,1762415091,13088.327270050002,30449.015142329998,53331.88821504001 2025-11-06,07:44:53.000,310,11113035,6365,0,1762415092,13088.307061120002,29064.100767750002,53331.88122792 2025-11-06,07:44:54.000,310,11113085,6565,0,1762415093,13088.185807540001,28140.671786880004,53331.825330960004 2025-11-06,07:44:56.000,310,11113170,5884,0,1762415095,13088.152125989996,29987.346471240002,53331.776421120005 2025-11-06,07:44:57.000,310,11113112,6324,0,1762415096,13088.138653369992,29064.044374710007,53331.78340824 2025-11-06,07:44:58.000,310,11113087,6324,0,1762415097,13088.104971820001,33680.766331260005,53331.81135672 2025-11-06,07:44:59.000,310,11113088,5965,0,1762415098,13088.010663479996,34604.13891908999,53331.74847264001 2025-11-06,07:45:00.000,310,11113077,6365,0,1762415099,13087.91635513999,32757.520627770005,53331.776421120005 2025-11-06,07:45:01.000,310,11113117,6245,0,1762415100,13087.808574179995,31372.486417980006,53331.727511280005 2025-11-06,07:45:02.000,310,11113073,6405,0,1762415101,13087.75468369999,29525.868126660003,53331.678601440006 2025-11-06,07:45:03.000,310,11113098,5845,0,1762415102,13087.59301225999,31834.18328559,53331.727511280005 2025-11-06,07:45:04.000,310,11113053,6405,0,1762415103,13087.404395579993,24447.343565550007,53331.65065296001 2025-11-06,07:45:05.000,310,11113124,5965,0,1762415104,13087.249460450003,33680.724036479995,53331.58776888 2025-11-06,07:45:06.000,310,11113014,6084,0,1762415105,13087.107997940002,30910.62037125,53331.58776888 2025-11-06,07:45:07.000,310,11113036,5965,0,1762415106,13086.939590189992,29525.529768420005,53331.678601440006 2025-11-06,07:45:08.000,310,11113104,5925,0,1762415107,13086.73750088999,24447.11094426,53331.559820400005 2025-11-06,07:45:09.000,310,11113102,5925,0,1762415108,13086.44110325,28140.312281249993,53331.51789768 2025-11-06,07:45:10.000,310,11113053,6284,0,1762415109,13086.117760369998,27678.573118860004,53331.441039360005 2025-11-06,07:45:11.000,310,11113058,5965,0,1762415110,13085.780944869992,32295.13999455,53331.44802648 2025-11-06,07:45:12.000,310,11113093,6284,0,1762415111,13085.43739305999,32756.759321730002,53331.29430984001 2025-11-06,07:45:13.000,310,11113138,5965,0,1762415112,13085.039950769999,30910.056440850007,53331.273348480005 2025-11-06,07:45:14.000,310,11113129,6284,0,1762415113,13084.709871580002,28140.129003869995,53331.20347728 2025-11-06,07:45:15.000,310,11113033,6205,0,1762415114,13084.3865287,28140.136052999995,53331.1405932 2025-11-06,07:45:16.000,310,11113046,6124,0,1762415115,13084.05644950999,28601.959804950005,53331.09867048001 2025-11-06,07:45:17.000,310,11113069,6405,0,1762415116,13083.786997109994,28601.882264519998,53331.02879928001 2025-11-06,07:45:18.000,310,11113052,5884,0,1762415117,13083.524281019992,32295.1752402,53330.93097960001 2025-11-06,07:45:19.000,310,11113044,5765,0,1762415118,13083.288510170001,26293.524810810006,53330.819185680004 2025-11-06,07:45:20.000,310,11113053,6405,0,1762415119,13082.94495836,28601.776527570008,53330.76328872001 2025-11-06,07:45:21.000,310,11113075,6324,0,1762415120,13082.648560719994,29986.71909867,53330.71437888001 2025-11-06,07:45:22.000,310,11113083,6405,0,1762415121,13082.331954150002,27678.410988870004,53330.60957208 2025-11-06,07:45:23.000,310,11113079,6525,0,1762415122,13081.954720789996,31371.703964550004,53330.553675120005 2025-11-06,07:45:24.000,310,11113094,6045,0,1762415123,13081.64485053,29524.986985409996,53330.504765280006 2025-11-06,07:45:25.000,310,11113048,5805,0,1762415124,13081.254144549988,33679.98387783,53330.35104864 2025-11-06,07:45:26.000,310,11113028,6084,0,1762415125,13080.924065359992,25369.983043860004,53330.25322896 2025-11-06,07:45:27.000,310,11113131,6405,0,1762415126,13080.64787665,31371.703964550004,53330.267203200005 2025-11-06,07:45:28.000,310,11113060,5845,0,1762415127,13080.35821531999,26755.003155390004,53330.13444792 2025-11-06,07:45:29.000,310,11113139,6365,0,1762415128,13080.108971849993,32294.99196282,53330.06457672 2025-11-06,07:45:30.000,310,11113153,6245,0,1762415129,13079.725002179992,29063.388805619994,53329.95278280001 2025-11-06,07:45:31.000,310,11113050,5805,0,1762415130,13079.40839561,24446.744389500003,53329.9178472 2025-11-06,07:45:32.000,310,11113090,6124,0,1762415131,13079.010953319994,29525.149115399996,53329.91086008 2025-11-06,07:45:33.000,310,11113062,6005,0,1762415132,13078.721291989998,33218.47733672999,53329.79207904 2025-11-06,07:45:34.000,310,11113050,5884,0,1762415133,13078.465312209992,30910.190374319995,53329.70124648 2025-11-06,07:45:35.000,310,11113150,6005,0,1762415134,13078.18238718999,31371.859045410005,53329.56849120001 2025-11-06,07:45:36.000,310,11113047,6365,0,1762415135,13077.933143719994,26755.172334510004,53329.50560712 2025-11-06,07:45:37.000,310,11113074,5725,0,1762415136,13077.764735969999,33680.251744769994,53329.449710160006 2025-11-06,07:45:38.000,310,11113080,5845,0,1762415137,13077.448129399992,28601.938657560007,53329.38682608 2025-11-06,07:45:39.000,310,11113123,6525,0,1762415138,13077.104577589991,28140.291133859995,53329.29599352 2025-11-06,07:45:40.000,310,11113054,5884,0,1762415139,13076.80144363999,25831.856139719996,53329.29599352 2025-11-06,07:45:41.000,310,11113134,6165,0,1762415140,13076.478100759989,32756.576044350004,53329.08637992001 2025-11-06,07:45:42.000,310,11113059,6124,0,1762415141,13076.242329909997,36449.664595259994,53329.13528976001 2025-11-06,07:45:43.000,310,11113085,6365,0,1762415142,13076.026767989992,29524.45125153,53329.02349584 2025-11-06,07:45:44.000,310,11113067,6205,0,1762415143,13075.817942379996,30909.259889160006,53329.08637992001 2025-11-06,07:45:45.000,310,11113122,6005,0,1762415144,13075.66300724999,28139.156223929996,53328.96061176 2025-11-06,07:45:46.000,310,11112899,6525,0,1762415145,13075.454181639994,27215.642653500006,53328.89074056 2025-11-06,07:45:47.000,310,11112925,6324,0,1762415146,13075.292510199994,26292.495637829998,53328.876766320005 2025-11-06,07:45:48.000,310,11113028,6084,0,1762415147,13075.036530420002,30447.492530250005,53328.74401104 2025-11-06,07:45:49.000,310,11113082,5925,0,1762415148,13074.746869089991,28139.311304789997,53328.827856480006 2025-11-06,07:45:50.000,310,11112981,6485,0,1762415149,13074.497625619995,30447.577119809997,53328.75099816001 2025-11-06,07:45:51.000,310,11113089,6324,0,1762415150,13074.22143690999,30447.478431990006,53328.73003680001 2025-11-06,07:45:52.000,310,11113023,6284,0,1762415151,13073.958720819988,27677.473454580002,53328.74401104 2025-11-06,07:45:53.000,310,11113101,6485,0,1762415152,13073.696004730002,27215.734292189998,53328.64619136 2025-11-06,07:45:54.000,310,11113055,6445,0,1762415153,13073.460233879996,30908.879236139997,53328.7649724 2025-11-06,07:45:55.000,310,11113030,5645,0,1762415154,13073.20425409999,28138.895406120006,53328.6951012 2025-11-06,07:45:57.000,310,11113132,5925,0,1762415156,13072.759657639988,31831.93461312,53328.65317848001 2025-11-06,07:45:58.000,310,11113065,6324,0,1762415157,13072.530623099992,24906.95389068,53328.62523 2025-11-06,07:45:59.000,310,11113075,6205,0,1762415158,13072.429578449992,34140.01010163,53328.590294400004 2025-11-06,07:46:00.000,310,11113056,6005,0,1762415159,13072.294852250001,28138.275082680004,53328.62523 2025-11-06,07:46:01.000,310,11113017,6124,0,1762415160,13072.288115939991,33678.12995664,53328.61824288 2025-11-06,07:46:02.000,310,11113104,5725,0,1762415161,13072.220752839996,32754.989990100003,53328.68811408 2025-11-06,07:46:03.000,310,11113096,5684,0,1762415162,13072.240961769996,29061.802751370007,53328.72304968 2025-11-06,07:46:04.000,310,11113113,6565,0,1762415163,13072.139917119996,31831.857072690007,53328.68112696001 2025-11-06,07:46:05.000,310,11113068,6124,0,1762415164,13072.059081399995,25368.59436525,53328.77195952001 2025-11-06,07:46:06.000,310,11113037,6365,0,1762415165,13071.897409959995,32293.39181031,53328.74401104 2025-11-06,07:46:07.000,310,11113127,6405,0,1762415166,13071.654902799994,26291.81187222,53328.7649724 2025-11-06,07:46:08.000,310,11113035,6365,0,1762415167,13071.506703979998,29985.154191809997,53328.82086936001 2025-11-06,07:46:09.000,310,11113072,5805,0,1762415168,13071.365241469997,31370.15315595,53328.946637520006 2025-11-06,07:46:10.000,310,11113084,5925,0,1762415169,13071.304614679997,26753.692017210007,53329.03747008001 2025-11-06,07:46:11.000,310,11113103,6565,0,1762415170,13071.243987889997,32755.427036160007,53329.05144432 2025-11-06,07:46:12.000,310,11113046,5684,0,1762415171,13071.270933129992,30908.977923960003,53329.149264 2025-11-06,07:46:13.000,310,11113089,6324,0,1762415172,13071.203570029997,27215.762488709996,53329.19118672 2025-11-06,07:46:14.000,310,11113004,5965,0,1762415173,13071.190097409992,30909.01316961,53329.29599352 2025-11-06,07:46:15.000,310,11113088,6165,0,1762415174,13071.122734309996,30447.37269504,53329.40778744 2025-11-06,07:46:16.000,310,11113147,6324,0,1762415175,13071.190097409992,32755.525723979998,53329.43573592 2025-11-06,07:46:18.000,310,11113101,6324,0,1762415177,13071.338296230002,31832.005104419994,53329.498620000006 2025-11-06,07:46:19.000,310,11113167,6324,0,1762415178,13071.432604569993,29985.182388329995,53329.645349520004 2025-11-06,07:46:20.000,310,11113179,6284,0,1762415179,13071.526912909998,29061.73226007,53329.80605328001 2025-11-06,07:46:21.000,310,11113143,6284,0,1762415180,13071.553858149993,30446.59024161,53329.93880856 2025-11-06,07:46:22.000,310,11113156,5805,0,1762415181,13071.486495049998,29984.992061819998,53330.00867976 2025-11-06,07:46:23.000,310,11113126,5884,0,1762415182,13071.466286119998,29061.57717921,53330.07855096 2025-11-06,07:46:24.000,310,11113012,5965,0,1762415183,13071.324823609997,31831.434124890002,53330.13444792 2025-11-06,07:46:25.000,310,11113176,6245,0,1762415184,13071.250724199992,35524.66365839999,53330.28117744001 2025-11-06,07:46:26.000,310,11113076,5884,0,1762415185,13071.237251580002,26753.043497249993,53330.39995848 2025-11-06,07:46:27.000,310,11113032,5965,0,1762415186,13071.210306339992,28138.098854430005,53330.504765280006 2025-11-06,07:46:28.000,310,11113037,6565,0,1762415187,13071.203570029997,31369.772502930005,53330.59559784001 2025-11-06,07:46:29.000,310,11113094,5884,0,1762415188,13071.156415860001,30908.075635319998,53330.72835312 2025-11-06,07:46:30.000,310,11113082,5884,0,1762415189,13071.156415860001,29523.076671179995,53330.92399248 2025-11-06,07:46:31.000,310,11113133,6124,0,1762415190,13071.183361099997,31369.66676598,53330.91700536 2025-11-06,07:46:32.000,310,11113133,6284,0,1762415191,13071.250724199992,26753.212676370007,53331.07770912001 2025-11-06,07:46:33.000,310,11112982,5925,0,1762415192,13071.311350989992,30908.146126620006,53331.16854168001 2025-11-06,07:46:34.000,310,11113023,6324,0,1762415193,13071.405659329997,24906.721269390007,53331.224438640005 2025-11-06,07:46:35.000,310,11113118,6005,0,1762415194,13071.466286119998,28138.423114410005,53331.343219680006 2025-11-06,07:46:36.000,310,11113098,5805,0,1762415195,13071.594276009993,29523.295194210004,53331.51789768 2025-11-06,07:46:37.000,310,11113052,5845,0,1762415196,13071.688584349999,31369.66676598,53331.56680752 2025-11-06,07:46:38.000,310,11113152,6165,0,1762415197,13071.708793279999,28137.795741840004,53331.81135672 2025-11-06,07:46:39.000,310,11113020,5965,0,1762415198,13071.83004686,25829.325502050007,53331.88821504001 2025-11-06,07:46:40.000,310,11113160,5884,0,1762415199,13071.84351947999,29522.477495130006,53332.09084152 2025-11-06,07:46:41.000,310,11113071,6365,0,1762415200,13071.937827819995,29060.731283610003,53332.20962256 2025-11-06,07:46:42.000,310,11113042,5884,0,1762415201,13072.06581770999,31369.004147760003,53332.23757104 2025-11-06,07:46:43.000,310,11113089,6405,0,1762415202,13072.119708189995,28137.478530990003,53332.44019752001 2025-11-06,07:46:44.000,310,11113017,6525,0,1762415203,13072.200543909996,32754.108848849995,53332.5729528 2025-11-06,07:46:45.000,310,11113040,5965,0,1762415204,13072.21401653,28599.337528589997,53332.76160504 2025-11-06,07:46:46.000,310,11113111,6284,0,1762415205,13072.261170699996,29522.773558589994,53332.817502 2025-11-06,07:46:47.000,310,11113119,6205,0,1762415206,13072.315061180001,32754.411961439997,53333.00615424 2025-11-06,07:46:48.000,310,11113091,6485,0,1762415207,13072.348742729991,28599.598346400002,53333.15288376 2025-11-06,07:46:49.000,310,11113131,6365,0,1762415208,13072.368951659992,31369.617422070005,53333.38345872 2025-11-06,07:46:50.000,310,11113033,6485,0,1762415209,13072.503677859997,31369.50463599,53333.453329920005 2025-11-06,07:46:51.000,310,11113039,6485,0,1762415210,13072.571040959992,25367.95994355,53333.62800792 2025-11-06,07:46:52.000,310,11113075,6245,0,1762415211,13072.719239779988,23982.975077669995,53333.67691776 2025-11-06,07:46:53.000,310,11113013,6485,0,1762415212,13072.820284429989,34139.305188629995,53333.91447984 2025-11-06,07:46:54.000,310,11113090,5485,0,1762415213,13072.995428489994,33216.108829050005,53334.05422224 2025-11-06,07:46:55.000,310,11113056,5765,0,1762415214,13073.157099929995,32293.004108160007,53334.242874480005 2025-11-06,07:46:56.000,310,11113039,6765,0,1762415215,13073.318771369995,30908.103831839995,53334.340694160004 2025-11-06,07:46:57.000,310,11113058,6084,0,1762415216,13073.446761259991,30908.153175750005,53334.62017896001 2025-11-06,07:46:59.000,310,11113106,5965,0,1762415218,13073.844203549997,29523.154211610003,53334.85075392 2025-11-06,07:47:00.000,310,11113055,6324,0,1762415219,13073.965457129998,31369.645618590002,53334.95556072001 2025-11-06,07:47:01.000,310,11113088,6124,0,1762415220,13074.133864879994,29522.977983360004,53335.10927736 2025-11-06,07:47:02.000,310,11113117,6525,0,1762415221,13074.38310834999,29984.611408800003,53335.29094248001 2025-11-06,07:47:03.000,310,11113044,5965,0,1762415222,13074.49088931,25368.009287459994,53335.38177504 2025-11-06,07:47:04.000,310,11113135,6205,0,1762415223,13074.719923849996,27214.59233313,53335.535491680006 2025-11-06,07:47:05.000,310,11113067,6324,0,1762415224,13074.888331599992,30907.758424469997,53335.703182560006 2025-11-06,07:47:06.000,310,11113095,6324,0,1762415225,13075.090420899993,29061.23177184,53335.86388632001 2025-11-06,07:47:07.000,310,11113088,5805,0,1762415226,13075.292510199994,32754.559993169998,53335.98965448001 2025-11-06,07:47:08.000,310,11113159,6565,0,1762415227,13075.447445329999,26291.621545710004,53336.14337112 2025-11-06,07:47:09.000,310,11113103,6565,0,1762415228,13075.68995249,28138.345573979997,53336.304074880005 2025-11-06,07:47:10.000,310,11113083,6324,0,1762415229,13075.844887619991,28138.31737746,53336.49272712001 2025-11-06,07:47:11.000,310,11112982,6005,0,1762415230,13076.026767989992,25829.966972880007,53336.61849528 2025-11-06,07:47:12.000,310,11113074,6124,0,1762415231,13076.174966810002,27676.54296942,53336.73028920001 2025-11-06,07:47:13.000,310,11113052,6124,0,1762415232,13076.316429320002,33677.86913883001,53336.904967200004 2025-11-06,07:47:14.000,310,11113019,6365,0,1762415233,13076.572409099994,30446.357620320006,53337.044709600006 2025-11-06,07:47:15.000,310,11113086,5884,0,1762415234,13076.78123470999,31369.645618590002,53337.2193876 2025-11-06,07:47:16.000,310,11113122,5845,0,1762415235,13076.976587699995,30446.505652050007,53337.29624592 2025-11-06,07:47:17.000,310,11113036,5925,0,1762415236,13077.124786519991,31831.652647919997,53337.50585952 2025-11-06,07:47:18.000,310,11113078,6005,0,1762415237,13077.198885929996,27676.930671570008,53337.73643448001 2025-11-06,07:47:19.000,310,11113073,6485,0,1762415238,13077.266249029992,30908.597270939994,53337.89015112 2025-11-06,07:47:20.000,310,11113066,5725,0,1762415239,13077.360557369997,31831.94871138,53338.00194504001 2025-11-06,07:47:21.000,310,11113136,5884,0,1762415240,13077.367293679992,31370.272991160004,53338.099764720006 2025-11-06,07:47:22.000,310,11113100,6005,0,1762415241,13077.542437739998,27676.895425919996,53338.316365440005 2025-11-06,07:47:23.000,310,11113085,6205,0,1762415242,13077.757999659989,31370.068566390008,53338.484056320005 2025-11-06,07:47:24.000,310,11113029,6124,0,1762415243,13077.9870342,29984.900423130006,53338.64476008001 2025-11-06,07:47:25.000,310,11113113,6405,0,1762415244,13078.12849671,28600.070638110003,53338.79847672 2025-11-06,07:47:26.000,310,11113099,6405,0,1762415245,13078.22954136,25368.60141438,53338.889309280006 2025-11-06,07:47:27.000,310,11113115,6324,0,1762415246,13078.344058629991,23060.356746749996,53339.06398728 2025-11-06,07:47:28.000,310,11113103,6405,0,1762415247,13078.397949109996,25830.439264589993,53339.154819840005 2025-11-06,07:47:29.000,310,11112985,6365,0,1762415248,13078.512466380002,29062.148158740005,53339.28757512 2025-11-06,07:47:30.000,310,11113064,5805,0,1762415249,13078.519202689997,26753.677918949994,53339.36443344001 2025-11-06,07:47:31.000,310,11113082,5765,0,1762415250,13078.626983649992,34140.158133360004,53339.54609856 2025-11-06,07:47:32.000,310,11113067,6245,0,1762415251,13078.775182470003,35063.29105077,53339.72077656001 2025-11-06,07:47:33.000,310,11113093,6445,0,1762415252,13078.970535459994,30908.36464965,53339.776673520006 2025-11-06,07:47:34.000,310,11113071,6284,0,1762415253,13079.105261659999,29985.006160079996,53339.95833864 2025-11-06,07:47:35.000,310,11113025,6245,0,1762415254,13079.32082357999,29985.013209209996,53340.02820984 2025-11-06,07:47:36.000,310,11113182,5925,0,1762415255,13079.590275980001,29523.400931159995,53340.230836320006 2025-11-06,07:47:37.000,310,11113049,6245,0,1762415256,13079.839519449997,27676.803787230005,53340.34263024 2025-11-06,07:47:38.000,310,11113132,5845,0,1762415257,13080.034872439988,29061.89439006,53340.51730824001 2025-11-06,07:47:39.000,310,11113088,5965,0,1762415258,13080.236961739989,29985.224683110006,53340.69897336 2025-11-06,07:47:40.000,310,11113084,5884,0,1762415259,13080.452523659995,27677.00116287,53340.831728640005 2025-11-06,07:47:41.000,310,11113180,6005,0,1762415260,13080.546832,28600.387848960003,53340.90159984001 2025-11-06,07:47:42.000,310,11113139,6605,0,1762415261,13080.849965950001,29062.021274400002,53341.01339376 2025-11-06,07:47:43.000,310,11113145,6445,0,1762415262,13081.112682040002,29061.936684839995,53341.20903312001 2025-11-06,07:47:44.000,310,11113042,5845,0,1762415263,13081.409079679994,27215.177410920005,53341.3417884 2025-11-06,07:47:45.000,310,11113098,5765,0,1762415264,13081.68526839,29985.154191809997,53341.4815308 2025-11-06,07:47:46.000,310,11113060,6045,0,1762415265,13081.96819341,26291.81892135,53341.6562088 2025-11-06,07:47:47.000,310,11113077,6445,0,1762415266,13082.203964259992,29985.14009355,53341.67717016 2025-11-06,07:47:48.000,310,11113073,6324,0,1762415267,13082.412789870003,29061.88734093,53341.81691256 2025-11-06,07:47:49.000,310,11113104,6165,0,1762415268,13082.601406549999,29061.993077880004,53341.956654960006 2025-11-06,07:47:50.000,310,11113088,5965,0,1762415269,13082.82370478,28600.338505050007,53342.07543600001 2025-11-06,07:47:51.000,310,11113094,5925,0,1762415270,13083.012321459995,28138.712128740008,53342.13832008 2025-11-06,07:47:52.000,310,11113022,6084,0,1762415271,13083.349136960001,25830.552050669998,53342.292036720006 2025-11-06,07:47:53.000,310,11113078,6084,0,1762415272,13083.537753639997,31832.23772571,53342.40383064001 2025-11-06,07:47:54.000,310,11113066,5765,0,1762415273,13083.780260799998,31832.364610050005,53342.5645344 2025-11-06,07:47:55.000,310,11113118,6084,0,1762415274,13083.97561378999,28600.761452849998,53342.64837984001 2025-11-06,07:47:56.000,310,11113085,6205,0,1762415275,13084.170966779995,27677.417061540007,53342.75318664 2025-11-06,07:47:57.000,310,11113023,6485,0,1762415276,13084.420210249991,27215.769537839995,53342.91389040001 2025-11-06,07:47:58.000,310,11112991,6205,0,1762415277,13084.635772169997,25830.608443710007,53343.0186972 2025-11-06,07:48:00.000,310,11113075,6445,0,1762415279,13085.100577559999,26292.107935680004,53343.12350400001 2025-11-06,07:48:01.000,310,11113092,5884,0,1762415280,13085.28245793,27215.459376119994,53343.25625928 2025-11-06,07:48:02.000,310,11113098,5925,0,1762415281,13085.45760198999,29985.44320614,53343.41696304001 2025-11-06,07:48:03.000,310,11113102,6084,0,1762415282,13085.632746049996,28138.888356990006,53343.52176984 2025-11-06,07:48:04.000,310,11113100,5645,0,1762415283,13085.740527009992,32755.532773109997,53343.52875696 2025-11-06,07:48:05.000,310,11113102,6084,0,1762415284,13085.935879999997,29524.049451119994,53343.66151224 2025-11-06,07:48:06.000,310,11113075,6405,0,1762415285,13086.111024059988,33217.349475929994,53343.682473600005 2025-11-06,07:48:07.000,310,11113097,6245,0,1762415286,13086.265959189994,29524.049451119994,53343.7872804 2025-11-06,07:48:08.000,310,11113150,5605,0,1762415287,13086.45457586999,31370.63954592,53343.86413872 2025-11-06,07:48:09.000,310,11113081,6405,0,1762415288,13086.690346719995,34140.566982899996,53344.03881672001 2025-11-06,07:48:10.000,310,11113069,6445,0,1762415289,13086.852018159996,29523.852075479997,53343.97593264 2025-11-06,07:48:11.000,310,11113139,6324,0,1762415290,13087.047371150002,28600.43719287,53344.115675040004 2025-11-06,07:48:12.000,310,11113071,6245,0,1762415291,13087.229251520002,29523.81682983,53344.09471368 2025-11-06,07:48:13.000,310,11113067,6405,0,1762415292,13087.390922959989,29985.527795700007,53344.20650760001 2025-11-06,07:48:14.000,310,11113088,5765,0,1762415293,13087.539121779999,34602.10876965,53344.26240456 2025-11-06,07:48:15.000,310,11113066,6124,0,1762415294,13087.727738459995,21675.62564955,53344.32528864001 2025-11-06,07:48:16.000,310,11113078,5884,0,1762415295,13087.828783109995,25830.51680502,53344.33926288 2025-11-06,07:48:17.000,310,11113050,5965,0,1762415296,13087.97698192999,26753.847098070008,53344.42310832001 2025-11-06,07:48:18.000,310,11113049,6445,0,1762415297,13088.138653369992,28138.698030479994,53344.47900528 2025-11-06,07:48:19.000,310,11113070,5925,0,1762415298,13088.246434330002,29061.950783099994,53344.46503104001 2025-11-06,07:48:20.000,310,11112925,6565,0,1762415299,13088.401369459993,25830.340576770002,53344.569837840005 2025-11-06,07:48:21.000,310,11113126,5925,0,1762415300,13088.509150419988,34601.84795184,53344.59778632 2025-11-06,07:48:22.000,310,11113008,5725,0,1762415301,13088.610195069989,31832.012153550007,53344.688618880005 2025-11-06,07:48:23.000,310,11112991,6245,0,1762415302,13088.785339129994,27677.043457649997,53344.68163176001 2025-11-06,07:48:24.000,310,11113008,5965,0,1762415303,13088.92006533,27677.135096340004,53344.73054160001 2025-11-06,07:48:25.000,310,11113086,5965,0,1762415304,13089.048055219995,35063.664654659995,53344.74451584 2025-11-06,07:48:26.000,310,11113123,6565,0,1762415305,13089.209726659996,29062.134060480006,53344.79342568 2025-11-06,07:48:27.000,310,11113113,6284,0,1762415306,13089.344452860001,28600.535880690004,53344.77945144001 2025-11-06,07:48:28.000,310,11113059,6405,0,1762415307,13089.506124300002,27677.19148938,53344.86329688 2025-11-06,07:48:29.000,310,11113090,5884,0,1762415308,13089.627377880002,28138.747374390005,53344.89823248001 2025-11-06,07:48:30.000,310,11113099,6605,0,1762415309,13089.795785629998,26753.7836559,53344.91220672 2025-11-06,07:48:31.000,310,11113060,5725,0,1762415310,13089.903566589994,27677.099850690007,53344.91220672 2025-11-06,07:48:32.000,310,11112958,5725,0,1762415311,13090.024820169994,29523.612405060005,53344.93316808 2025-11-06,07:48:33.000,310,11113119,6324,0,1762415312,13090.09891958,27215.529867420002,53344.86329688 2025-11-06,07:48:34.000,310,11113043,6525,0,1762415313,13090.05850172,30908.942678310006,53344.919193839996 2025-11-06,07:48:35.000,310,11113063,6165,0,1762415314,13090.146073749995,28600.648666769994,53344.870284 2025-11-06,07:48:36.000,310,11113058,5845,0,1762415315,13090.1797553,27677.410012410008,53344.905219600005 2025-11-06,07:48:37.000,310,11113127,6405,0,1762415316,13090.23364577999,28600.655715900008,53344.86329688 2025-11-06,07:48:38.000,310,11113106,5725,0,1762415317,13090.29427256999,25369.038460440002,53344.870284 2025-11-06,07:48:39.000,310,11113090,5965,0,1762415318,13090.30100888,35987.220519869996,53344.870284 2025-11-06,07:48:40.000,310,11113041,6685,0,1762415319,13090.327954119995,26292.333507839998,53344.919193839996 2025-11-06,07:48:41.000,310,11113121,6565,0,1762415320,13090.388580909996,33678.947655719996,53344.84932264001 2025-11-06,07:48:42.000,310,11113096,5725,0,1762415321,13090.42226246,31370.590202010004,53344.73054160001 2025-11-06,07:48:43.000,310,11113042,6124,0,1762415322,13090.476152939991,28139.043437850007,53344.72355448 2025-11-06,07:48:44.000,310,11113031,6324,0,1762415323,13090.583933900001,26292.432195660003,53344.688618880005 2025-11-06,07:48:45.000,310,11113127,6284,0,1762415324,13090.570461279996,32755.772443530004,53344.65368328 2025-11-06,07:48:46.000,310,11113108,5725,0,1762415325,13090.637824379992,29524.1622372,53344.70958024001 2025-11-06,07:48:47.000,310,11113059,6365,0,1762415326,13090.651296999997,26754.136112399996,53344.64669616 2025-11-06,07:48:48.000,310,11113087,6405,0,1762415327,13090.658033309992,29985.647630909996,53344.59079920001 2025-11-06,07:48:49.000,310,11113030,5884,0,1762415328,13090.536779729991,27215.762488709996,53344.54188936001 2025-11-06,07:48:50.000,310,11113048,6245,0,1762415329,13090.489625559996,27677.34657024,53344.416121199996 2025-11-06,07:48:51.000,310,11113091,6084,0,1762415330,13090.469416629996,27677.219685899996,53344.416121199996 2025-11-06,07:48:52.000,310,11113101,6284,0,1762415331,13090.516570799991,32293.828856370004,53344.42310832001 2025-11-06,07:48:53.000,310,11113062,5884,0,1762415332,13090.489625559996,27215.635604370007,53344.33227576 2025-11-06,07:48:54.000,310,11113052,5884,0,1762415333,13090.476152939991,29062.34553438,53344.36721136 2025-11-06,07:48:55.000,310,11113113,6284,0,1762415334,13090.469416629996,25830.735328049996,53344.304327280006 2025-11-06,07:48:56.000,310,11113023,6405,0,1762415335,13090.37510828999,27677.374766759996,53344.20650760001 2025-11-06,07:48:57.000,310,11113044,5765,0,1762415336,13090.28079995,28138.994093939997,53344.05977808001 2025-11-06,07:48:58.000,310,11113159,6365,0,1762415337,13090.166282679995,34602.12991704,53344.15061064 2025-11-06,07:48:59.000,310,11113043,6565,0,1762415338,13090.05176540999,29985.478451789997,53343.93400992 2025-11-06,07:49:01.000,310,11113097,6405,0,1762415340,13089.937248139999,29985.492550049996,53343.7872804 2025-11-06,07:49:02.000,310,11113037,6445,0,1762415341,13089.829467179989,33678.81372224999,53343.7872804 2025-11-06,07:49:03.000,310,11113062,5884,0,1762415342,13089.741895149993,30447.175319400005,53343.69644784 2025-11-06,07:49:04.000,310,11113126,6005,0,1762415343,13089.627377880002,34140.40485291,53343.647538 2025-11-06,07:49:05.000,310,11112982,5805,0,1762415344,13089.479179059992,30908.85808875,53343.49382136 2025-11-06,07:49:06.000,310,11113049,6645,0,1762415345,13089.330980239996,32293.828856370004,53343.49382136 2025-11-06,07:49:07.000,310,11113013,6485,0,1762415346,13089.250144519996,27677.254931550007,53343.35407896 2025-11-06,07:49:08.000,310,11113029,6485,0,1762415347,13089.149099869996,28600.493585909993,53343.298182000006 2025-11-06,07:49:09.000,310,11113062,5845,0,1762415348,13089.088473079995,33678.792574859996,53343.21433656 2025-11-06,07:49:10.000,310,11113049,6124,0,1762415349,13088.99416473999,32755.412937899993,53343.10254264001 2025-11-06,07:49:11.000,310,11113075,6725,0,1762415350,13088.91332901999,29523.852075479997,53343.05363280001 2025-11-06,07:49:12.000,310,11113067,6485,0,1762415351,13088.83922961,33678.77142747,53342.948826 2025-11-06,07:49:13.000,310,11113077,6365,0,1762415352,13088.785339129994,31832.153136149995,53342.82305784 2025-11-06,07:49:14.000,310,11113032,5765,0,1762415353,13088.704503409994,28138.775570910002,53342.78113512 2025-11-06,07:49:15.000,310,11113135,6365,0,1762415354,13088.603458759993,29062.134060480006,53342.64837984001 2025-11-06,07:49:16.000,310,11113081,6205,0,1762415355,13088.401369459993,29062.021274400002,53342.4946632 2025-11-06,07:49:17.000,310,11113035,6324,0,1762415356,13088.300324809992,33678.517658790006,53342.52959880001 2025-11-06,07:49:18.000,310,11112979,6245,0,1762415357,13088.212752779997,29985.231732240005,53342.36889504 2025-11-06,07:49:19.000,310,11113142,5684,0,1762415358,13088.158862299992,27215.311344390007,53342.271075360004 2025-11-06,07:49:20.000,310,11113056,5965,0,1762415359,13088.00392717,29062.007176140003,53342.15229432 2025-11-06,07:49:21.000,310,11113086,6084,0,1762415360,13087.89614620999,32293.504596390005,53342.054474640005 2025-11-06,07:49:22.000,310,11113056,5805,0,1762415361,13087.75468369999,32755.145070960003,53341.886783760005 2025-11-06,07:49:23.000,310,11113072,5884,0,1762415362,13087.599748569999,29061.781603979995,53341.80992544001 2025-11-06,07:49:24.000,310,11113035,6445,0,1762415363,13087.397659269998,29984.914521390005,53341.74704136 2025-11-06,07:49:25.000,310,11112992,6124,0,1762415364,13087.188833660002,26753.205627240008,53341.57935048 2025-11-06,07:49:26.000,310,11113116,6045,0,1762415365,13087.033898529997,26291.621545710004,53341.48851792 2025-11-06,07:49:27.000,310,11113194,5884,0,1762415366,13086.771182439996,31831.377731850007,53341.36973688 2025-11-06,07:49:28.000,310,11113095,6405,0,1762415367,13086.609510999995,31831.257896640003,53341.29986568 2025-11-06,07:49:29.000,310,11113032,6005,0,1762415368,13086.45457586999,30446.26598163,53341.167110400005 2025-11-06,07:49:30.000,310,11113056,6084,0,1762415369,13086.279431809999,32754.447207089994,53341.06230360001 2025-11-06,07:49:31.000,310,11113038,6365,0,1762415370,13086.023452029993,29984.48452446,53340.91557408 2025-11-06,07:49:32.000,310,11113111,6365,0,1762415371,13085.908934760002,26752.902514650006,53340.8177544 2025-11-06,07:49:33.000,310,11112993,6445,0,1762415372,13085.639482359991,31369.286112960006,53340.63608928001 2025-11-06,07:49:34.000,310,11113012,5965,0,1762415373,13085.45760198999,29061.006199680007,53340.664037760005 2025-11-06,07:49:35.000,310,11113059,6245,0,1762415374,13085.21509482999,23059.426261589993,53340.52429536 2025-11-06,07:49:36.000,310,11113098,5965,0,1762415375,13084.938906119998,32754.0736032,53340.35660448 2025-11-06,07:49:37.000,310,11113109,6525,0,1762415376,13084.689662650002,31830.750359280006,53340.2937204 2025-11-06,07:49:38.000,310,11113106,5765,0,1762415377,13084.460628109991,31830.729211889993,53340.23782344 2025-11-06,07:49:39.000,310,11113124,5884,0,1762415378,13084.1844394,25829.346649440005,53340.07711968 2025-11-06,07:49:40.000,310,11113196,5884,0,1762415379,13083.962141169999,27675.90854772,53339.993274240005 2025-11-06,07:49:41.000,310,11113250,6165,0,1762415380,13083.692688769988,26290.987124010004,53339.86051896 2025-11-06,07:49:42.000,310,11113041,6405,0,1762415381,13083.611853050003,30445.730247750005,53339.76968640001 2025-11-06,07:49:43.000,310,11113073,6565,0,1762415382,13083.376082199997,27214.077746640003,53339.657892480005 2025-11-06,07:49:44.000,310,11113056,6084,0,1762415383,13083.241355999991,23520.735427050007,53339.62295688 2025-11-06,07:49:45.000,310,11113060,6245,0,1762415384,13083.093157179996,29060.42112189,53339.49718872 2025-11-06,07:49:46.000,310,11113053,6205,0,1762415385,13083.052739319995,31368.686936910002,53339.3504592 2025-11-06,07:49:47.000,310,11113083,6045,0,1762415386,13082.89780418999,31830.207576269997,53339.280588 2025-11-06,07:49:48.000,310,11113025,6605,0,1762415387,13082.75634167999,30445.30025082,53339.13385848 2025-11-06,07:49:49.000,310,11113081,6565,0,1762415388,13082.641824409999,31830.306264090003,53339.084948640004 2025-11-06,07:49:50.000,310,11113089,6405,0,1762415389,13082.513834519988,29060.42817102,53338.94520624 2025-11-06,07:49:51.000,310,11113140,6124,0,1762415390,13082.392580940003,27675.464452529995,53338.91027064001 2025-11-06,07:49:52.000,310,11113154,5965,0,1762415391,13082.298272599997,32753.643606269994,53338.76354112001 2025-11-06,07:49:53.000,310,11113130,5845,0,1762415392,13082.102919609992,28137.083779709996,53338.69366992001 2025-11-06,07:49:54.000,310,11113035,6445,0,1762415393,13081.974929719996,25366.98011448,53338.56091464 2025-11-06,07:49:55.000,310,11113143,6324,0,1762415394,13081.914302929996,27675.26707689,53338.51899192 2025-11-06,07:49:56.000,310,11113132,5725,0,1762415395,13081.79978565999,29060.075714520004,53338.47008208 2025-11-06,07:49:57.000,310,11113046,5965,0,1762415396,13081.80652197,31829.84102151,53338.40021088 2025-11-06,07:49:58.000,310,11113044,5925,0,1762415397,13081.69874100999,32291.502643469998,53338.29540408 2025-11-06,07:49:59.000,310,11113074,6005,0,1762415398,13081.631377909995,35061.465326100006,53338.19059728001 2025-11-06,07:50:00.000,310,11113183,6205,0,1762415399,13081.590960049994,28136.674930170004,53338.04386776001 2025-11-06,07:50:02.000,310,11113080,6165,0,1762415401,13081.449497539994,26289.859263210004,53337.883164000006 2025-11-06,07:50:03.000,310,11113099,6725,0,1762415402,13081.355189199989,29521.328486939994,53337.9180996 2025-11-06,07:50:04.000,310,11113133,6284,0,1762415403,13081.227199309993,33214.40998872,53337.813292800005 2025-11-06,07:50:05.000,310,11113087,6124,0,1762415404,13081.092473110002,26289.711231480003,53337.68752464001 2025-11-06,07:50:06.000,310,11112927,6084,0,1762415405,13080.917329049997,27674.59740954,53337.61066632 2025-11-06,07:50:07.000,310,11112945,6445,0,1762415406,13080.735448679996,36445.865114190005,53337.547782240006 2025-11-06,07:50:08.000,310,11112933,6645,0,1762415407,13080.52662307,32291.114941320004,53337.48489816 2025-11-06,07:50:09.000,310,11113121,6245,0,1762415408,13080.37842424999,32291.058548279994,53337.40105272001 2025-11-06,07:50:10.000,310,11113060,5925,0,1762415409,13080.216752809989,29521.187504340007,53337.3241944 2025-11-06,07:50:11.000,310,11113042,5925,0,1762415410,13080.122444469998,33214.23376047,53337.142529280005 2025-11-06,07:50:12.000,310,11113057,6885,0,1762415411,13079.940564099998,29982.73634022,53337.0796452 2025-11-06,07:50:13.000,310,11113087,6405,0,1762415412,13079.785628969992,26289.59139627,53337.00278688 2025-11-06,07:50:14.000,310,11113087,6205,0,1762415413,13079.563330739991,24904.606530389996,53336.96785128001 2025-11-06,07:50:15.000,310,11113074,5845,0,1762415414,13079.36797775,27674.357739119994,53336.91195432 2025-11-06,07:50:16.000,310,11113077,6284,0,1762415415,13079.14567952,30905.685980249997,53336.856057360004 2025-11-06,07:50:17.000,310,11113115,6124,0,1762415416,13078.930117599994,25365.746516729996,53336.688366480004 2025-11-06,07:50:18.000,310,11113085,6124,0,1762415417,13078.781918779998,35060.0555001,53336.590546800006 2025-11-06,07:50:19.000,310,11113011,6284,0,1762415418,13078.539411619997,30905.051558549996,53336.520675600004 2025-11-06,07:50:20.000,310,11113156,5805,0,1762415419,13078.296904459996,28596.680006580005,53336.49971424 2025-11-06,07:50:21.000,310,11113048,5805,0,1762415420,13078.013979439995,29058.137203770006,53336.42984304 2025-11-06,07:50:22.000,310,11113108,6165,0,1762415421,13077.697372869989,25826.5410957,53336.33202336 2025-11-06,07:50:23.000,310,11113127,6485,0,1762415422,13077.380766299997,24441.570328079993,53336.22721656001 2025-11-06,07:50:24.000,310,11113113,6365,0,1762415423,13076.98332400999,28596.193616610006,53336.136384000005 2025-11-06,07:50:25.000,310,11112937,6205,0,1762415424,13076.65998112999,25826.435358749994,53336.017602960004 2025-11-06,07:50:26.000,310,11112973,6245,0,1762415425,13076.309693009993,29058.003270300003,53335.98965448001 2025-11-06,07:50:27.000,310,11112971,6365,0,1762415426,13075.959404889996,28596.341648340007,53335.898821920004 2025-11-06,07:50:28.000,310,11112939,6165,0,1762415427,13075.66300724999,26288.202717659995,53335.68920832 2025-11-06,07:50:29.000,310,11113094,6005,0,1762415428,13075.346400679999,24903.309490469997,53335.64029848 2025-11-06,07:50:30.000,310,11113067,6284,0,1762415429,13075.023057799997,26749.850241360007,53335.57042728 2025-11-06,07:50:31.000,310,11113048,5805,0,1762415430,13074.679505989996,25826.639783520004,53335.37478792 2025-11-06,07:50:32.000,310,11113077,6365,0,1762415431,13074.26185476999,25364.88652287,53335.31889096001 2025-11-06,07:50:33.000,310,11113090,5765,0,1762415432,13073.945248199998,31366.099906200005,53335.200109920006 2025-11-06,07:50:34.000,310,11113087,6525,0,1762415433,13073.500651739996,30442.826006190007,53335.06735464 2025-11-06,07:50:35.000,310,11113031,6445,0,1762415434,13073.08973683,28596.235911390002,53335.011457680004 2025-11-06,07:50:36.000,310,11113050,6165,0,1762415435,13072.685558229998,30442.783711409997,53334.92761224 2025-11-06,07:50:37.000,310,11113088,5965,0,1762415436,13072.382424279996,32289.338560560005,53334.80184408 2025-11-06,07:50:38.000,310,11113067,6485,0,1762415437,13072.01192723,32750.929691219993,53334.68306304 2025-11-06,07:50:39.000,310,11113047,6445,0,1762415438,13071.634693869993,25364.780785919997,53334.60620472 2025-11-06,07:50:40.000,310,11113132,6005,0,1762415439,13071.304614679997,32289.331511430006,53334.48742368 2025-11-06,07:50:41.000,310,11113062,5925,0,1762415440,13070.880227149995,26749.744504410002,53334.43851384 2025-11-06,07:50:42.000,310,11113147,6605,0,1762415441,13070.415421759993,31827.747429900002,53334.3197328 2025-11-06,07:50:43.000,310,11112975,6284,0,1762415442,13070.017979470002,29057.925729869996,53334.27781008 2025-11-06,07:50:44.000,310,11113080,5684,0,1762415443,13069.6340098,30904.410087719996,53334.20793888 2025-11-06,07:50:45.000,310,11113109,6445,0,1762415444,13069.202885959989,29057.580322499998,53334.124093440005 2025-11-06,07:50:46.000,310,11113056,5884,0,1762415445,13068.798707360002,33673.724250390005,53334.026273760006 2025-11-06,07:50:47.000,310,11113060,6084,0,1762415446,13068.43494662,28134.066752069994,53333.76076320001 2025-11-06,07:50:48.000,310,11113122,6084,0,1762415447,13068.017295399994,28133.85527817,53333.71884048 2025-11-06,07:50:49.000,310,11113025,6405,0,1762415448,13067.559226320001,29980.247997330007,53333.5511496 2025-11-06,07:50:50.000,310,11113058,5845,0,1762415449,13067.121366169995,28595.2983771,53333.53717536 2025-11-06,07:50:51.000,310,11113098,6045,0,1762415450,13066.649824469998,25363.78685859,53333.46031704 2025-11-06,07:50:52.000,310,11113096,5845,0,1762415451,13066.144601219996,27671.87644536,53333.355510240006 2025-11-06,07:50:53.000,310,11113044,5925,0,1762415452,13065.81452203,32749.73838825,53333.24371632 2025-11-06,07:50:54.000,310,11113114,5684,0,1762415453,13065.464233909988,34134.58227153,53333.10397392 2025-11-06,07:50:55.000,310,11113164,5725,0,1762415454,13065.120682100001,27210.10908645,53333.0969868 2025-11-06,07:50:56.000,310,11113119,6365,0,1762415455,13064.87817494,23978.77379619,53332.8873732 2025-11-06,07:50:57.000,310,11113040,5965,0,1762415456,13064.67608564,32288.069717160004,53332.84545048001 2025-11-06,07:50:58.000,310,11112979,6245,0,1762415457,13064.447051099989,32749.646749559994,53332.7126952 2025-11-06,07:50:59.000,310,11113068,6005,0,1762415458,13064.197807629993,31364.605490639995,53332.67077248 2025-11-06,07:51:00.000,310,11113096,6084,0,1762415459,13064.002454640002,28133.115119520007,53332.60090128 2025-11-06,07:51:01.000,310,11113163,6365,0,1762415460,13063.67237544999,28133.002333440003,53332.55199144 2025-11-06,07:51:03.000,310,11113084,6205,0,1762415462,13063.281669469994,29517.493760219993,53332.37731344 2025-11-06,07:51:04.000,310,11113106,5884,0,1762415463,13063.113261719998,32286.963003750003,53332.349364960006 2025-11-06,07:51:05.000,310,11113015,6324,0,1762415464,13063.052634929998,27670.537110660007,53332.31442936 2025-11-06,07:51:06.000,310,11113111,6405,0,1762415465,13062.917908729993,29516.78179809,53332.20263544001 2025-11-06,07:51:07.000,310,11113149,6165,0,1762415466,13062.803391460002,31363.08992769,53332.22359680001 2025-11-06,07:51:08.000,310,11113046,6165,0,1762415467,13062.736028359992,28131.529065270006,53332.09782864 2025-11-06,07:51:09.000,310,11113092,5845,0,1762415468,13062.628247399996,30439.604553779995,53332.07686728 2025-11-06,07:51:10.000,310,11112955,6485,0,1762415469,13062.54067537,29978.020472250006,53332.02097032 2025-11-06,07:51:11.000,310,11113113,6405,0,1762415470,13062.405949169995,32747.884467059994,53332.00000896 2025-11-06,07:51:12.000,310,11113096,5884,0,1762415471,13062.405949169995,29054.965095270003,53332.00699608001 2025-11-06,07:51:13.000,310,11113114,6165,0,1762415472,13062.31837714,32748.025449659996,53331.92315064 2025-11-06,07:51:14.000,310,11113050,6165,0,1762415473,13062.21059617999,32748.110039220002,53331.83231808 2025-11-06,07:51:15.000,310,11113076,5884,0,1762415474,13062.1567057,26747.05173675,53331.83930520001 2025-11-06,07:51:16.000,310,11113055,6405,0,1762415475,13062.082606289994,27670.389078930006,53331.81135672 2025-11-06,07:51:17.000,310,11113100,6045,0,1762415476,13062.028715809989,30901.780762230002,53331.846292320006 2025-11-06,07:51:18.000,310,11113037,6565,0,1762415477,13062.015243189999,29516.92278069,53331.75545976 2025-11-06,07:51:19.000,310,11113022,5965,0,1762415478,13062.015243189999,27208.98827478,53331.78340824 2025-11-06,07:51:20.000,310,11113126,5884,0,1762415479,13062.008506879989,26747.404193249997,53331.76943400001 2025-11-06,07:51:21.000,310,11113128,6084,0,1762415480,13062.035452119999,28593.966091530005,53331.776421120005 2025-11-06,07:51:22.000,310,11113080,6005,0,1762415481,13061.968089019989,26285.89765215,53331.88821504001 2025-11-06,07:51:23.000,310,11113060,6324,0,1762415482,13061.934407469998,27209.178601289997,53331.79039536001 2025-11-06,07:51:24.000,310,11113039,6205,0,1762415483,13061.799681269993,29978.943908279995,53331.74148552 2025-11-06,07:51:25.000,310,11113119,6525,0,1762415484,13061.671691379997,29055.670008269997,53331.74847264001 2025-11-06,07:51:26.000,310,11113098,5884,0,1762415485,13061.604328280002,30902.076825690005,53331.76943400001 2025-11-06,07:51:27.000,310,11113140,5965,0,1762415486,13061.476338389992,26285.798964329995,53331.74148552 2025-11-06,07:51:28.000,310,11113070,6084,0,1762415487,13061.348348499996,28593.84625632,53331.657640080004 2025-11-06,07:51:29.000,310,11113090,6005,0,1762415488,13061.267512779996,30440.267172000007,53331.62969160001 2025-11-06,07:51:30.000,310,11113021,6565,0,1762415489,13061.15299550999,29516.880485910006,53331.6646272 2025-11-06,07:51:31.000,310,11113071,6445,0,1762415490,13061.05868717,27670.374980670007,53331.58776888 2025-11-06,07:51:32.000,310,11113052,6245,0,1762415491,13060.876806799999,28131.75463743,53331.58776888 2025-11-06,07:51:33.000,310,11113060,5965,0,1762415492,13060.762289529994,33209.28527121,53331.678601440006 2025-11-06,07:51:34.000,310,11113021,6565,0,1762415493,13060.587145469988,29054.34477183,53331.63667872 2025-11-06,07:51:35.000,310,11113096,5965,0,1762415494,13060.452419269997,33208.50986691,53331.55283328001 2025-11-06,07:51:36.000,310,11113130,5965,0,1762415495,13060.236857349992,37362.646765469995,53331.58078176001 2025-11-06,07:51:37.000,310,11113044,6245,0,1762415496,13060.02129543,27206.817142739994,53331.58776888 2025-11-06,07:51:38.000,310,11113071,6205,0,1762415497,13059.75857934,26283.317670570003,53331.5248848 2025-11-06,07:51:39.000,310,11113085,6365,0,1762415498,13059.583435279994,29514.321651720005,53331.54584616 2025-11-06,07:51:40.000,310,11113091,6365,0,1762415499,13059.340928119993,31822.108125900006,53331.559820400005 2025-11-06,07:51:41.000,310,11113005,6405,0,1762415500,13059.044530480001,28129.132361070006,53331.489949200004 2025-11-06,07:51:42.000,310,11113015,6485,0,1762415501,13058.788550699996,28590.603656520005,53331.51789768 2025-11-06,07:51:43.000,310,11113068,6324,0,1762415502,13058.424789959994,25359.275415390002,53331.5248848 2025-11-06,07:51:44.000,310,11113057,6324,0,1762415503,13058.087974460002,29975.341802850002,53331.46898784 2025-11-06,07:51:45.000,310,11113114,5884,0,1762415504,13057.670323239996,33206.57135616,53331.45501360001 2025-11-06,07:51:46.000,310,11113148,5805,0,1762415505,13057.326771429995,27205.717478460007,53331.41309088001 2025-11-06,07:51:47.000,310,11113096,5884,0,1762415506,13057.010164859988,26744.18274084,53331.40610376 2025-11-06,07:51:48.000,310,11113057,6405,0,1762415507,13056.720503529992,29052.222983700005,53331.41309088001 2025-11-06,07:51:49.000,310,11112866,5925,0,1762415508,13056.457787439991,29052.13134501,53331.36418104001 2025-11-06,07:51:50.000,310,11112916,5965,0,1762415509,13056.19507134999,25359.254268000004,53331.28732272001 2025-11-06,07:51:51.000,310,11113044,5925,0,1762415510,13055.912146329989,35052.90768228,53331.25238712 2025-11-06,07:51:52.000,310,11113042,5925,0,1762415511,13055.534912969997,29513.461657859996,53331.18950304 2025-11-06,07:51:53.000,310,11113053,6565,0,1762415512,13055.16441592,27666.829268279995,53331.25238712 2025-11-06,07:51:54.000,310,11113050,6084,0,1762415513,13054.807391489994,29974.686233760003,53331.23142576 2025-11-06,07:51:55.000,310,11112980,5805,0,1762415514,13054.389740270002,26743.22405916,53331.23841288 2025-11-06,07:51:56.000,310,11113152,5925,0,1762415515,13053.871044399995,32743.915806870005,53331.21745152001 2025-11-06,07:51:57.000,310,11113086,5965,0,1762415516,13053.345612219993,30897.17768034,53331.18251592 2025-11-06,07:51:58.000,310,11113066,5925,0,1762415517,13052.76628956,34589.74459563001,53331.11963184001 2025-11-06,07:51:59.000,310,11113051,6165,0,1762415518,13052.261066309999,31819.91584647,53331.16155456 2025-11-06,07:52:00.000,310,11113055,6365,0,1762415519,13051.648062100001,27665.34190185,53331.07770912001 2025-11-06,07:52:01.000,310,11113039,6405,0,1762415520,13051.122629919999,32742.68220912,53330.99386368 2025-11-06,07:52:02.000,310,11112897,6645,0,1762415521,13050.556779879997,25356.90690771,53331.0357864 2025-11-06,07:52:04.000,310,11112984,6165,0,1762415523,13049.539597069997,28126.13648082,53330.95892808001 2025-11-06,07:52:05.000,310,11113011,6485,0,1762415524,13048.98048333999,31818.717494369994,53330.84713416 2025-11-06,07:52:06.000,310,11112959,6165,0,1762415525,13048.414633300003,29972.289529560003,53330.88206976001 2025-11-06,07:52:07.000,310,11113061,6205,0,1762415526,13047.895937429996,27664.22813931,53330.80521144 2025-11-06,07:52:08.000,310,11113053,6565,0,1762415527,13047.464813589999,30895.26031698,53330.86809552 2025-11-06,07:52:09.000,310,11113003,6205,0,1762415528,13046.979799269997,30895.203923940004,53330.79822432 2025-11-06,07:52:10.000,310,11113097,6324,0,1762415529,13046.58235697999,32741.441562239997,53330.74931448 2025-11-06,07:52:11.000,310,11112989,6124,0,1762415530,13046.070397419993,29510.176763280004,53330.66546904001 2025-11-06,07:52:12.000,310,11113075,6645,0,1762415531,13045.659482509996,29509.944141989996,53330.69341752001 2025-11-06,07:52:13.000,310,11113030,5925,0,1762415532,13045.174468189995,28124.88878481,53330.60957208 2025-11-06,07:52:14.000,310,11113134,5925,0,1762415533,13044.709662799993,32278.771914690005,53330.5117524 2025-11-06,07:52:15.000,310,11113073,6605,0,1762415534,13044.345902059991,32740.313701439998,53330.56066224 2025-11-06,07:52:16.000,310,11113028,5884,0,1762415535,13043.90804191,32278.609784700006,53330.553675120005 2025-11-06,07:52:17.000,310,11113062,5884,0,1762415536,13043.470181759993,28124.21911746,53330.51873952 2025-11-06,07:52:18.000,310,11113095,6284,0,1762415537,13042.998640059996,27201.050954399994,53330.47681680001 2025-11-06,07:52:19.000,310,11113065,6365,0,1762415538,13042.574252529994,29970.322822290007,53330.46284256 2025-11-06,07:52:20.000,310,11113116,5805,0,1762415539,13042.089238209992,34124.38922955,53330.35104864 2025-11-06,07:52:21.000,310,11113067,6525,0,1762415540,13041.698532229995,34585.599707190006,53330.337074400006 2025-11-06,07:52:22.000,310,11113050,6124,0,1762415541,13041.260672079989,29507.864648639996,53330.3021388 2025-11-06,07:52:23.000,310,11113182,6084,0,1762415542,13040.836284550001,29969.166764969996,53330.28117744001 2025-11-06,07:52:24.000,310,11113130,6245,0,1762415543,13040.459051189995,28584.174849960007,53330.218293360005 2025-11-06,07:52:25.000,310,11113104,5925,0,1762415544,13040.189598789999,29045.56155585,53330.17637064 2025-11-06,07:52:26.000,310,11113029,6405,0,1762415545,13039.866255909998,32276.452750919998,53330.17637064 2025-11-06,07:52:27.000,310,11113084,5965,0,1762415546,13039.556385650001,28583.5968213,53330.099512320005 2025-11-06,07:52:28.000,310,11113044,6084,0,1762415547,13039.401450519996,28121.82241326,53330.07156384001 2025-11-06,07:52:29.000,310,11113132,6045,0,1762415548,13039.300405869995,30891.037888110004,53330.0575896 2025-11-06,07:52:30.000,310,11113121,6725,0,1762415549,13039.26672431999,23967.417647759998,53330.050602480005 2025-11-06,07:52:31.000,310,11113061,6365,0,1762415550,13039.320614799995,30429.087251820005,53330.06457672 2025-11-06,07:52:32.000,310,11113049,6525,0,1762415551,13039.482286239996,30428.81938488,53330.07855096 2025-11-06,07:52:33.000,310,11113068,5925,0,1762415552,13039.670902919992,34121.30171061,53330.08553808 2025-11-06,07:52:34.000,310,11113113,6365,0,1762415553,13040.088554139998,28582.433714850005,53330.08553808 2025-11-06,07:52:35.000,310,11113123,6605,0,1762415554,13040.55335953,23966.59994868,53330.15540928 2025-11-06,07:52:36.000,310,11113089,6485,0,1762415555,13041.159627429988,32736.253402560003,53330.099512320005 2025-11-06,07:52:37.000,310,11113080,6124,0,1762415556,13041.920830459996,29505.334010970008,53330.24624184 2025-11-06,07:52:38.000,310,11113126,5925,0,1762415557,13042.78307813999,27659.159814839993,53330.24624184 2025-11-06,07:52:39.000,310,11113016,6045,0,1762415558,13043.679007369989,31813.310811660005,53330.32310016 2025-11-06,07:52:40.000,310,11112816,6084,0,1762415559,13044.521046119997,29966.925141629996,53330.36502288 2025-11-06,07:52:41.000,310,11113104,6084,0,1762415560,13045.34287593999,33197.886828,53330.54668800001 2025-11-06,07:52:42.000,310,11113083,6445,0,1762415561,13046.077133729988,31351.59984579,53330.74931448 2025-11-06,07:52:43.000,310,11113137,6284,0,1762415562,13046.757501039996,27659.08227441,53330.81219856001 2025-11-06,07:52:44.000,310,11113152,6124,0,1762415563,13047.363768939998,33197.75289453,53330.937966720005 2025-11-06,07:52:45.000,310,11113116,6045,0,1762415564,13047.78815647,26274.287735039994,53331.056747760005 2025-11-06,07:52:46.000,310,11113187,6205,0,1762415565,13048.158653519997,27197.272620720003,53331.21745152001 2025-11-06,07:52:47.000,310,11113051,6445,0,1762415566,13048.502205329998,29043.228293819993,53331.38514240001 2025-11-06,07:52:48.000,310,11113070,5965,0,1762415567,13048.771657729994,27658.328017499996,53331.46898784 2025-11-06,07:52:49.000,310,11113164,6245,0,1762415568,13049.04111012999,24427.373380260004,53331.594756 2025-11-06,07:52:50.000,310,11113096,6124,0,1762415569,13049.196045259996,30888.880854329997,53331.76244688 2025-11-06,07:52:51.000,310,11113074,6245,0,1762415570,13049.337507769997,31811.816396099995,53331.79738248001 2025-11-06,07:52:52.000,310,11113110,6084,0,1762415571,13049.512651830002,31349.96444763,53331.9091764 2025-11-06,07:52:53.000,310,11113063,6485,0,1762415572,13049.674323269988,31349.83051416,53331.95109912 2025-11-06,07:52:54.000,310,11112999,6605,0,1762415573,13049.708004819993,35965.340020350006,53332.013983200006 2025-11-06,07:52:55.000,310,11113097,6324,0,1762415574,13049.809049469994,26734.356253620004,53332.09084152 2025-11-06,07:52:56.000,310,11113067,6565,0,1762415575,13049.755158989989,25349.54761599,53332.17468696001 2025-11-06,07:52:57.000,310,11113146,6045,0,1762415576,13049.633905410003,28580.481105839994,53332.22359680001 2025-11-06,07:52:58.000,310,11113028,6084,0,1762415577,13049.505915519992,29965.078269570004,53332.32141648001 2025-11-06,07:52:59.000,310,11113183,6405,0,1762415578,13049.391398250002,27195.658369950004,53332.35635208 2025-11-06,07:53:00.000,310,11113158,5965,0,1762415579,13049.263408359991,32734.20915486,53332.48910736001 2025-11-06,07:53:01.000,310,11113083,6565,0,1762415580,13049.12868216,29503.212222839997,53332.48212024 2025-11-06,07:53:02.000,310,11113086,5925,0,1762415581,13049.00742858,32733.87784575,53332.40526192 2025-11-06,07:53:03.000,310,11113094,5845,0,1762415582,13048.78513035,26272.003816919998,53332.52404296 2025-11-06,07:53:05.000,310,11113039,6405,0,1762415584,13048.104763039992,32733.306866219995,53332.5030816 2025-11-06,07:53:06.000,310,11112903,6405,0,1762415585,13047.62648503,25348.201232160005,53332.517055840006 2025-11-06,07:53:07.000,310,11113125,6525,0,1762415586,13047.121261779997,34578.78319848,53332.55897856001 2025-11-06,07:53:08.000,310,11113096,6045,0,1762415587,13046.52173018999,23963.06128542,53332.461158879996 2025-11-06,07:53:09.000,310,11113071,6245,0,1762415588,13045.848099189992,34116.628137420004,53332.40526192 2025-11-06,07:53:10.000,310,11113111,6245,0,1762415589,13045.093632469994,27654.838698149993,53332.3633392 2025-11-06,07:53:11.000,310,11113050,5925,0,1762415590,13044.386319919991,26731.466110320005,53332.35635208 2025-11-06,07:53:12.000,310,11113088,6005,0,1762415591,13043.591435339993,28577.421783419995,53332.30744224 2025-11-06,07:53:13.000,310,11113069,6205,0,1762415592,13042.68203348999,32730.980653320003,53332.19564832 2025-11-06,07:53:14.000,310,11113072,5645,0,1762415593,13041.71200485,33192.28981878,53332.13276424001 2025-11-06,07:53:15.000,310,11113085,6605,0,1762415594,13040.688085729991,32730.416722919996,53332.062893040005 2025-11-06,07:53:16.000,310,11113045,6485,0,1762415595,13039.819101740002,29038.011937620002,53331.95109912 2025-11-06,07:53:17.000,310,11113038,5965,0,1762415596,13038.815391549993,34114.66847927999,53331.81834384001 2025-11-06,07:53:18.000,310,11113074,5925,0,1762415597,13037.777999809994,32268.40969359,53331.72052416001 2025-11-06,07:53:19.000,310,11113088,5884,0,1762415598,13036.75408069,27652.942482180006,53331.53885904 2025-11-06,07:53:20.000,310,11113122,6245,0,1762415599,13035.743634189996,26729.830712159994,53331.46898784 2025-11-06,07:53:21.000,310,11113082,5965,0,1762415600,13034.814023409992,26268.091549770004,53331.36418104001 2025-11-06,07:53:22.000,310,11113040,6245,0,1762415601,13033.817049529993,32729.190174300005,53331.154567440004 2025-11-06,07:53:23.000,310,11113115,6205,0,1762415602,13032.813339339998,31344.311045370006,53330.99386368 2025-11-06,07:53:24.000,310,11113048,5765,0,1762415603,13031.70858449999,28574.79245793,53330.86110840001 2025-11-06,07:53:25.000,310,11113114,6284,0,1762415604,13030.53646656,32728.13985393,53330.70739176 2025-11-06,07:53:26.000,310,11113045,6365,0,1762415605,13029.45192064999,30881.824675199998,53330.45585544001 2025-11-06,07:53:27.000,310,11113027,6485,0,1762415606,13028.266330089995,34573.77831618,53330.30912592001 2025-11-06,07:53:28.000,310,11113170,6084,0,1762415607,13027.087475839995,23035.5085635,53330.148422160004 2025-11-06,07:53:29.000,310,11113067,6284,0,1762415608,13025.908621589995,28111.883139960002,53329.9877184 2025-11-06,07:53:30.000,310,11113062,6084,0,1762415609,13024.76344889,30419.21142069,53329.764130560005 2025-11-06,07:53:31.000,310,11113018,6005,0,1762415610,13023.53744046999,28572.804603270008,53329.56150408 2025-11-06,07:53:32.000,310,11113080,6084,0,1762415611,13022.35858621999,28111.001998709995,53329.379838960005 2025-11-06,07:53:33.000,310,11113178,5884,0,1762415612,13021.092159939995,29495.218509419996,53329.25407080001 2025-11-06,07:53:34.000,310,11113129,6445,0,1762415613,13019.83920627999,33187.0311678,53329.10734128001 2025-11-06,07:53:35.000,310,11113122,6245,0,1762415614,13018.471735349995,25802.700938039998,53328.78593376 2025-11-06,07:53:36.000,310,11113102,5884,0,1762415615,13017.353507889995,29032.9083675,53328.70208832001 2025-11-06,07:53:37.000,310,11113111,6365,0,1762415616,13016.12076315999,29032.859023590005,53328.590294400004 2025-11-06,07:53:38.000,310,11113058,5965,0,1762415617,13014.854336879995,26724.917468550004,53328.36670656001 2025-11-06,07:53:39.000,310,11112962,6084,0,1762415618,13013.70916418,29955.308175390004,53328.136131600004 2025-11-06,07:53:40.000,310,11112996,5884,0,1762415619,13012.725662919991,32724.206439390007,53328.0662604 2025-11-06,07:53:41.000,310,11113079,6725,0,1762415620,13011.735425350002,27186.170240969994,53327.84965968 2025-11-06,07:53:42.000,310,11113109,6205,0,1762415621,13010.718242540002,29955.167192790002,53327.6819688 2025-11-06,07:53:43.000,310,11113005,6565,0,1762415622,13009.721268659989,29955.20948757,53327.45838096001 2025-11-06,07:53:44.000,310,11113118,6165,0,1762415623,13008.697349539994,29954.998013670003,53327.269728720006 2025-11-06,07:53:45.000,310,11113054,6005,0,1762415624,13007.599331009995,28570.295112990003,53327.081076480004 2025-11-06,07:53:46.000,310,11113177,6245,0,1762415625,13006.60909343999,29954.603262389996,53327.0181924 2025-11-06,07:53:47.000,310,11113076,5965,0,1762415626,13005.504338599996,27185.387787540007,53326.88543712001 2025-11-06,07:53:48.000,310,11113107,6605,0,1762415627,13004.359165900001,29492.45525046,53326.696784880005 2025-11-06,07:53:49.000,310,11113113,6365,0,1762415628,13003.173575339992,27184.887299309994,53326.54306824 2025-11-06,07:53:50.000,310,11113043,6324,0,1762415629,13001.934094299992,31338.072565320006,53326.459222800004 2025-11-06,07:53:51.000,310,11113095,6284,0,1762415630,13000.802394220002,25800.12095646,53326.35441600001 2025-11-06,07:53:52.000,310,11113102,5645,0,1762415631,12999.670694139997,27646.013187389995,53326.179738 2025-11-06,07:53:53.000,310,11113236,6245,0,1762415632,12998.491839889997,29491.856074409996,53326.08191832 2025-11-06,07:53:54.000,310,11113194,5884,0,1762415633,12997.245622540002,29953.468352459997,53325.97012440001 2025-11-06,07:53:55.000,310,11113005,6645,0,1762415634,12995.891624229997,25338.466383630002,53325.85134336001 2025-11-06,07:53:56.000,310,11113113,6205,0,1762415635,12994.658879499992,32722.19038821,53325.690639600005 2025-11-06,07:53:57.000,310,11113120,5845,0,1762415636,12993.17689129999,28568.631518309994,53325.63474264001 2025-11-06,07:53:58.000,310,11113045,6445,0,1762415637,12991.688166789994,28568.462339189995,53325.474038880006 2025-11-06,07:53:59.000,310,11113138,6045,0,1762415638,12990.145551799993,26722.358634360004,53325.3412836 2025-11-06,07:54:00.000,310,11113038,5925,0,1762415639,12988.542310019991,32259.80270586,53325.187566960005 2025-11-06,07:54:01.000,310,11112877,6165,0,1762415640,12987.02664027,33644.03331483,53325.06179880001 2025-11-06,07:54:02.000,310,11113130,6005,0,1762415641,12985.457080039989,27644.441231400007,53324.94301776001 2025-11-06,07:54:03.000,310,11113068,5965,0,1762415642,12983.847101949992,24875.190510900007,53324.733404160004 2025-11-06,07:54:04.000,310,11113157,6284,0,1762415643,12982.237123859995,26720.836022279997,53324.57968752001 2025-11-06,07:54:06.000,310,11113083,6445,0,1762415645,12979.044112919997,30873.245883990006,53324.22334440001 2025-11-06,07:54:07.000,310,11113132,5925,0,1762415646,12977.4139259,26719.567178879995,53324.10456336001 2025-11-06,07:54:08.000,310,11113082,6084,0,1762415647,12975.830893049999,23027.373867479997,53323.95084672 2025-11-06,07:54:09.000,310,11113172,6005,0,1762415648,12974.059243520001,32256.496663889993,53323.76219448 2025-11-06,07:54:10.000,310,11113117,6725,0,1762415649,12972.22696719999,31333.265058660007,53323.63642632 2025-11-06,07:54:11.000,310,11113074,5925,0,1762415650,12970.340800400001,34101.726276600006,53323.53161952001 2025-11-06,07:54:12.000,310,11113089,6525,0,1762415651,12968.394006809998,34101.352672709996,53323.2800832 2025-11-06,07:54:13.000,310,11113110,5884,0,1762415652,12966.45394952999,29947.84314672,53323.08444384 2025-11-06,07:54:14.000,310,11112987,6565,0,1762415653,12964.655354759998,26256.023439209996,53323.056495360004 2025-11-06,07:54:15.000,310,11113121,6405,0,1762415654,12962.951068329996,30408.99018219,53322.8259204 2025-11-06,07:54:16.000,310,11113069,6605,0,1762415655,12961.199627729999,24871.369882440005,53322.64425528001 2025-11-06,07:54:17.000,310,11113098,5965,0,1762415656,12959.731112150002,30870.10197201,53322.47656440001 2025-11-06,07:54:18.000,310,11113094,5925,0,1762415657,12958.195233469996,26255.198690999998,53322.39970608001 2025-11-06,07:54:19.000,310,11113071,6124,0,1762415658,12956.68630003,34099.56219369,53322.16214400001 2025-11-06,07:54:20.000,310,11113036,5845,0,1762415659,12955.062849319998,30868.960012950003,53322.02240160001 2025-11-06,07:54:21.000,310,11113067,6525,0,1762415660,12953.580861119997,26715.450486960006,53321.88964632 2025-11-06,07:54:22.000,310,11113045,6405,0,1762415661,12952.206653879992,22100.695237680004,53321.75689104001 2025-11-06,07:54:23.000,310,11112953,6165,0,1762415662,12950.879600809996,29945.28431253,53321.69400696 2025-11-06,07:54:24.000,310,11113032,6005,0,1762415663,12949.687273939991,25330.82512671,53321.58221304 2025-11-06,07:54:25.000,310,11113183,6405,0,1762415664,12948.488210759991,30406.804951889993,53321.50535472 2025-11-06,07:54:26.000,310,11113116,6245,0,1762415665,12947.228520789991,27637.885540500007,53321.33766384 2025-11-06,07:54:27.000,310,11113091,6525,0,1762415666,12946.170920119992,28098.990281189996,53321.30971536 2025-11-06,07:54:28.000,310,11113165,6205,0,1762415667,12945.147000999998,31328.647878510004,53321.33766384 2025-11-06,07:54:29.000,310,11113106,5845,0,1762415668,12944.230862839999,31328.260176359996,53321.2188828 2025-11-06,07:54:30.000,310,11113090,5845,0,1762415669,12943.47639612,26251.97723859,53321.15599872001 2025-11-06,07:54:31.000,310,11113093,6405,0,1762415670,12942.796028809993,33173.41224864,53321.12106312 2025-11-06,07:54:32.000,310,11113116,5884,0,1762415671,12942.183024599995,29481.796965899994,53321.162985840005 2025-11-06,07:54:33.000,310,11113077,6445,0,1762415672,12941.684537659989,28558.868473259994,53321.19792144 2025-11-06,07:54:34.000,310,11113181,6485,0,1762415673,12941.226468579996,30865.921837920003,53321.18394720001 2025-11-06,07:54:35.000,310,11113138,6005,0,1762415674,12940.81555367,26712.983291459997,53321.30272824001 2025-11-06,07:54:36.000,310,11113062,6245,0,1762415675,12940.209285769997,25789.991356650004,53321.39356080001 2025-11-06,07:54:37.000,310,11113139,6405,0,1762415676,12939.81184347999,26251.131342990004,53321.547277440004 2025-11-06,07:54:38.000,310,11113092,5845,0,1762415677,12939.367247019989,31788.215908860002,53321.59618728 2025-11-06,07:54:39.000,310,11113053,6245,0,1762415678,12939.091058309998,27173.672133479995,53321.74990392 2025-11-06,07:54:40.000,310,11113150,5725,0,1762415679,12938.767715429996,28558.00143027,53321.89663344001 2025-11-06,07:54:41.000,310,11113100,6005,0,1762415680,12938.504999339995,30403.794973380005,53321.98047888 2025-11-06,07:54:42.000,310,11113014,5925,0,1762415681,12938.323118969995,29480.94402117,53322.14816976 2025-11-06,07:54:43.000,310,11112882,6005,0,1762415682,12938.161447529994,31326.638876459998,53322.35778336001 2025-11-06,07:54:44.000,310,11113017,6365,0,1762415683,12938.222074319994,34556.68417593,53322.52547424001 2025-11-06,07:54:45.000,310,11113119,6324,0,1762415684,12938.343327899995,27173.580494790003,53322.67919088 2025-11-06,07:54:46.000,310,11113165,6485,0,1762415685,12938.585835059996,25327.730558640003,53322.97963704001 2025-11-06,07:54:47.000,310,11113036,5805,0,1762415686,12938.787924359996,26711.99641326,53323.11239232 2025-11-06,07:54:48.000,310,11113089,6485,0,1762415687,12938.963068420002,30403.463664270006,53323.42681272 2025-11-06,07:54:49.000,310,11113144,6124,0,1762415688,12939.293147609998,28557.67717029,53323.692323279996 2025-11-06,07:54:50.000,310,11113121,6124,0,1762415689,12939.724271449995,24866.040740159995,53323.93687248001 2025-11-06,07:54:51.000,310,11113084,5605,0,1762415690,12940.269912559997,30402.977274300007,53324.300202720005 2025-11-06,07:54:52.000,310,11113053,6405,0,1762415691,12940.90986200999,34094.2541988,53324.55173904 2025-11-06,07:54:53.000,310,11113159,6365,0,1762415692,12941.415085259992,27172.692304409997,53324.83122384 2025-11-06,07:54:54.000,310,11113131,6405,0,1762415693,12941.88662695999,30402.71645649,53325.15961848001 2025-11-06,07:54:55.000,310,11113073,6205,0,1762415694,12942.331223419991,31325.34183654,53325.43910328 2025-11-06,07:54:56.000,310,11113069,6525,0,1762415695,12942.883600839989,28556.676193830004,53325.73256232001 2025-11-06,07:54:57.000,310,11113064,5884,0,1762415696,12943.51681398,35478.18874431,53326.10287968 2025-11-06,07:54:58.000,310,11113058,5965,0,1762415697,12944.271280699999,26249.820204810007,53326.32646752 2025-11-06,07:54:59.000,310,11113071,6165,0,1762415698,12945.113319449993,27173.094104820004,53326.75966896001 2025-11-06,07:55:00.000,310,11113103,6445,0,1762415699,12946.002512369996,32249.22901086,53327.06011512 2025-11-06,07:55:01.000,310,11113106,6005,0,1762415700,12946.88496897999,24866.343852749997,53327.318638560006 2025-11-06,07:55:02.000,310,11113163,6445,0,1762415701,12947.747216659998,32249.292453029993,53327.79376272001 2025-11-06,07:55:03.000,310,11113073,6324,0,1762415702,12948.488210759991,32249.454583019993,53328.05927328001 2025-11-06,07:55:04.000,310,11113138,5805,0,1762415703,12949.26962272,29019.47977485,53328.38766792 2025-11-06,07:55:05.000,310,11113129,6445,0,1762415704,12949.916308480002,27173.92590216,53328.757985280005 2025-11-06,07:55:06.000,310,11113182,5805,0,1762415705,12950.697720439995,30404.302510740003,53329.149264 2025-11-06,07:55:07.000,310,11113048,6045,0,1762415706,12951.364615129998,31327.477722929994,53329.44272304001 2025-11-06,07:55:08.000,310,11113070,5765,0,1762415707,12952.166236019992,29020.621733909997,53329.78509192001 2025-11-06,07:55:09.000,310,11113092,5965,0,1762415708,12952.84660333,35019.44546217,53330.050602480005 2025-11-06,07:55:10.000,310,11113038,6045,0,1762415709,12953.580861119997,31327.928867249997,53330.39995848 2025-11-06,07:55:11.000,310,11113151,6205,0,1762415710,12954.14671116,25790.541188789997,53330.70739176 2025-11-06,07:55:12.000,310,11113066,5765,0,1762415711,12954.658670719997,32250.67408251,53331.0357864 2025-11-06,07:55:13.000,310,11113078,5605,0,1762415712,12955.130212419994,30404.626770720002,53331.25937424 2025-11-06,07:55:14.000,310,11113106,5805,0,1762415713,12955.554599949995,30404.358903779997,53331.489949200004 2025-11-06,07:55:15.000,310,11113107,6205,0,1762415714,12956.106977369993,29481.225986370002,53331.76943400001 2025-11-06,07:55:16.000,310,11113060,6045,0,1762415715,12956.71998157999,27635.333755440006,53332.10481576001 2025-11-06,07:55:17.000,310,11113079,6405,0,1762415716,12957.380139959998,26712.65198235,53332.26551952 2025-11-06,07:55:18.000,310,11113074,5884,0,1762415717,12957.99988047999,26712.722473650007,53332.5729528 2025-11-06,07:55:19.000,310,11113025,6525,0,1762415718,12958.585939449993,27635.770801499995,53332.74064368 2025-11-06,07:55:20.000,310,11113091,6324,0,1762415719,12958.94296388,29481.677130690005,53333.11096104001 2025-11-06,07:55:21.000,310,11113082,5925,0,1762415720,12959.25957044999,32711.849314499996,53333.334548880004 2025-11-06,07:55:22.000,310,11113047,6324,0,1762415721,12959.427978200001,27636.221945819998,53333.54416248001 2025-11-06,07:55:23.000,310,11113142,5925,0,1762415722,12959.515550229997,29481.980243280006,53333.78172456001 2025-11-06,07:55:24.000,310,11113003,6324,0,1762415723,12959.677221669997,28097.622749970003,53333.970376799996 2025-11-06,07:55:25.000,310,11113121,6445,0,1762415724,12959.805211559993,26713.138372319998,53334.1101192 2025-11-06,07:55:27.000,310,11113002,6045,0,1762415726,12960.189181229995,32711.553251039993,53334.37562976 2025-11-06,07:55:28.000,310,11113026,5884,0,1762415727,12960.46536994,25789.72348971,53334.55729488 2025-11-06,07:55:29.000,310,11113083,6324,0,1762415728,12960.781976509992,22098.058863059996,53334.627166080005 2025-11-06,07:55:30.000,310,11113058,6005,0,1762415729,12961.044692599993,31326.561336030005,53334.73197288 2025-11-06,07:55:31.000,310,11113089,6365,0,1762415730,12961.280463449999,27635.07293763,53334.85774104001 2025-11-06,07:55:32.000,310,11113079,6405,0,1762415731,12961.448871199995,29480.725498140004,53335.00447056001 2025-11-06,07:55:33.000,310,11113068,5805,0,1762415732,12961.47581643999,31326.328714739997,53335.06036752 2025-11-06,07:55:34.000,310,11113063,6284,0,1762415733,12961.53644322999,28557.656022900002,53335.249019760005 2025-11-06,07:55:35.000,310,11113139,6605,0,1762415734,12961.469080129995,34094.81812919999,53335.31190384 2025-11-06,07:55:36.000,310,11113086,5725,0,1762415735,12961.428662269995,27173.383119150007,53335.367800800006 2025-11-06,07:55:37.000,310,11112981,6485,0,1762415736,12961.347826549994,32249.475730410006,53335.50754320001 2025-11-06,07:55:38.000,310,11113070,5965,0,1762415737,12961.280463449999,26712.532147139995,53335.48658184001 2025-11-06,07:55:39.000,310,11113045,6365,0,1762415738,12961.105319389993,26712.701326259994,53335.584401520005 2025-11-06,07:55:40.000,310,11113124,5725,0,1762415739,12960.876284849997,29020.008459599994,53335.66125984 2025-11-06,07:55:41.000,310,11113037,6284,0,1762415740,12960.653986619996,29481.543197220002,53335.80798936 2025-11-06,07:55:42.000,310,11113070,5805,0,1762415741,12960.5057878,31327.223954250003,53335.80798936 2025-11-06,07:55:43.000,310,11113091,6284,0,1762415742,12960.29696218999,28097.19275304,53335.82895072 2025-11-06,07:55:44.000,310,11113082,5765,0,1762415743,12960.067927649994,30865.63987272,53335.8568992 2025-11-06,07:55:45.000,310,11113101,6525,0,1762415744,12959.832156799988,32711.123254110003,53335.90580904 2025-11-06,07:55:46.000,310,11113048,5845,0,1762415745,12959.616594879997,29019.14141661,53335.849912080004 2025-11-06,07:55:47.000,310,11113134,6205,0,1762415746,12959.353878789996,31326.018553019996,53335.82895072 2025-11-06,07:55:48.000,310,11113019,6245,0,1762415747,12959.050744839995,27172.854434399997,53335.8568992 2025-11-06,07:55:49.000,310,11113134,5805,0,1762415748,12958.734138269989,28556.88766773,53335.72414392001 2025-11-06,07:55:50.000,310,11113088,5884,0,1762415749,12958.457949559997,30863.687263710002,53335.81497648 2025-11-06,07:55:51.000,310,11113042,5684,0,1762415750,12958.161551919991,29017.56241149,53335.752092400005 2025-11-06,07:55:52.000,310,11113070,6005,0,1762415751,12957.87862689999,30862.876613760003,53335.7171568 2025-11-06,07:55:53.000,310,11113060,5884,0,1762415752,12957.669801289994,31785.107242529994,53335.563440160004 2025-11-06,07:55:54.000,310,11113094,6045,0,1762415753,12957.555284019989,35014.581562470004,53335.535491680006 2025-11-06,07:55:55.000,310,11113014,6245,0,1762415754,12957.427294129993,31784.141511719994,53335.52850456001 2025-11-06,07:55:56.000,310,11113097,6365,0,1762415755,12957.279095309998,29476.686346650007,53335.50754320001 2025-11-06,07:55:57.000,310,11112955,6565,0,1762415756,12957.157841729997,29014.82734905,53335.367800800006 2025-11-06,07:55:58.000,310,11113018,5925,0,1762415757,12957.090478630002,29475.868647569994,53335.43068488 2025-11-06,07:55:59.000,310,11113129,6405,0,1762415758,12956.84797147,31321.246292009993,53335.297929600005 2025-11-06,07:56:00.000,310,11113041,6284,0,1762415759,12956.511155969994,27168.202008599997,53335.179148560004 2025-11-06,07:56:01.000,310,11113113,6365,0,1762415760,12956.086768439993,29474.747835899994,53335.14421296 2025-11-06,07:56:02.000,310,11113162,5805,0,1762415761,12955.534391019995,32704.151664539997,53334.93459936001 2025-11-06,07:56:03.000,310,11113050,5884,0,1762415762,12955.062849319998,28089.713626109995,53334.90665088001 2025-11-06,07:56:04.000,310,11113124,5884,0,1762415763,12954.651934410002,31319.194995180005,53334.75293424 2025-11-06,07:56:05.000,310,11113093,6324,0,1762415764,12954.38248200999,29473.281616859997,53334.57126912001 2025-11-06,07:56:06.000,310,11113120,6005,0,1762415765,12954.133238539995,28550.282632920003,53334.60620472 2025-11-06,07:56:07.000,310,11113069,6845,0,1762415766,12953.897467689989,27627.114469859996,53334.46646232 2025-11-06,07:56:08.000,310,11113035,6725,0,1762415767,12953.702114699998,24397.196054729997,53334.36864264 2025-11-06,07:56:09.000,310,11113072,5925,0,1762415768,12953.473080160002,27626.628079889997,53334.27082296 2025-11-06,07:56:10.000,310,11113086,6084,0,1762415769,12953.223836689991,29471.942282160002,53334.15204192 2025-11-06,07:56:11.000,310,11113055,6525,0,1762415770,12952.833130709994,31317.277631820005,53334.13108056 2025-11-06,07:56:12.000,310,11113021,6245,0,1762415771,12952.449161039993,34085.358196739995,53334.01928664001 2025-11-06,07:56:13.000,310,11113040,5765,0,1762415772,12951.99109196,30855.38338857,53333.970376799996 2025-11-06,07:56:14.000,310,11113109,6445,0,1762415773,12951.60712229,33161.936265,53333.91447984 2025-11-06,07:56:15.000,310,11113097,6324,0,1762415774,12951.277043100003,33623.097398729995,53333.788711680005 2025-11-06,07:56:16.000,310,11113053,6485,0,1762415775,12950.973909150001,30393.319966199997,53333.60704656 2025-11-06,07:56:17.000,310,11113168,5925,0,1762415776,12950.68424781999,26240.740925370003,53333.61403368001 2025-11-06,07:56:18.000,310,11113054,5965,0,1762415777,12950.52257637999,27624.84465,53333.53717536 2025-11-06,07:56:19.000,310,11113008,6124,0,1762415778,12950.313750769994,30854.290773419998,53333.42538144001 2025-11-06,07:56:20.000,310,11113135,6525,0,1762415779,12950.246387669999,35006.55260340001,53333.32756176001 2025-11-06,07:56:21.000,310,11112968,6045,0,1762415780,12950.259860289989,31776.845662170002,53333.39743296001 2025-11-06,07:56:22.000,310,11113062,6084,0,1762415781,12950.259860289989,31776.895006079998,53333.2716648 2025-11-06,07:56:23.000,310,11113087,6205,0,1762415782,12950.266596599999,28547.27970354,53333.22275496 2025-11-06,07:56:24.000,310,11113091,6205,0,1762415783,12950.172288259993,28085.921194170005,53333.24371632 2025-11-06,07:56:25.000,310,11113090,5765,0,1762415784,12949.983671579997,28547.364293100007,53333.2716648 2025-11-06,07:56:26.000,310,11113081,6485,0,1762415785,12949.761373349997,30392.79128145,53333.131922399996 2025-11-06,07:56:27.000,310,11113060,6005,0,1762415786,12949.57275667,29469.926230979996,53333.13890952001 2025-11-06,07:56:28.000,310,11113084,5845,0,1762415787,12949.3908763,37774.42169442,53333.0969868 2025-11-06,07:56:29.000,310,11113086,5925,0,1762415788,12949.316776889995,26701.10550741,53333.069038320005 2025-11-06,07:56:30.000,310,11113108,6084,0,1762415789,12949.438030469995,30391.6986663,53332.97820576 2025-11-06,07:56:31.000,310,11113044,6045,0,1762415790,12949.633383460001,28545.99676188,53332.94327016001 2025-11-06,07:56:32.000,310,11113036,5845,0,1762415791,12949.781582279997,27161.667465089995,53332.92230880001 2025-11-06,07:56:33.000,310,11113067,6324,0,1762415792,12949.909572169992,24393.248541930006,53332.852437600006 2025-11-06,07:56:34.000,310,11113129,6324,0,1762415793,12950.084716229998,25315.77523416,53332.87339896001 2025-11-06,07:56:35.000,310,11113080,6084,0,1762415794,12950.205969809998,27161.011895999996,53332.86641184 2025-11-06,07:56:36.000,310,11113022,6124,0,1762415795,12950.34069600999,27622.137784079998,53332.80352776001 2025-11-06,07:56:37.000,310,11113072,6045,0,1762415796,12950.515840069995,27160.6594395,53332.78955352 2025-11-06,07:56:38.000,310,11113148,5965,0,1762415797,12950.63035734,31312.970613390004,53332.684746720006 2025-11-06,07:56:39.000,310,11113183,6405,0,1762415798,12950.81223771,29006.213312189997,53332.663785360004 2025-11-06,07:56:40.000,310,11113069,6365,0,1762415799,12951.068217489992,27160.877962529994,53332.642824 2025-11-06,07:56:41.000,310,11113122,5805,0,1762415800,12951.250097859993,25776.703746600004,53332.517055840006 2025-11-06,07:56:42.000,310,11113132,5925,0,1762415801,12951.499341329989,27160.96255209,53332.44019752001 2025-11-06,07:56:43.000,310,11113136,6084,0,1762415802,12951.80921159,26238.090452489996,53332.41224904 2025-11-06,07:56:44.000,310,11113054,6124,0,1762415803,12952.206653879992,31313.02700643,53332.37032632001 2025-11-06,07:56:45.000,310,11113090,6245,0,1762415804,12952.718613439989,30390.09146466,53332.34237784001 2025-11-06,07:56:46.000,310,11113043,6284,0,1762415805,12953.237309309996,29467.212315929995,53332.22359680001 2025-11-06,07:56:47.000,310,11112871,6605,0,1762415806,12953.796423039988,31312.773237750007,53332.1886612 2025-11-06,07:56:48.000,310,11112959,6445,0,1762415807,12954.20733795,27621.912211920004,53332.111802880005 2025-11-06,07:56:49.000,310,11113065,6165,0,1762415808,12954.746242749992,31313.125694250004,53332.09782864 2025-11-06,07:56:50.000,310,11113049,6405,0,1762415809,12955.204311829999,30390.704738970002,53331.96507336001 2025-11-06,07:56:51.000,310,11113035,6084,0,1762415810,12955.655644599996,30852.295869630005,53331.895202160005 2025-11-06,07:56:52.000,310,11113077,6525,0,1762415811,12956.120449989998,30852.3593118,53331.846292320006 2025-11-06,07:56:53.000,310,11113076,5925,0,1762415812,12956.551573829995,26700.125678340002,53331.83930520001 2025-11-06,07:56:54.000,310,11113125,6284,0,1762415813,12957.002906599992,28084.292845140008,53331.72052416001 2025-11-06,07:56:55.000,310,11113123,6365,0,1762415814,12957.494657229989,24854.79737781,53331.67161432001 2025-11-06,07:56:56.000,310,11113028,6045,0,1762415815,12957.89883582999,27161.878938990005,53331.559820400005 2025-11-06,07:56:57.000,310,11113114,6165,0,1762415816,12958.303014429992,29468.784271919998,53331.322258320004 2025-11-06,07:56:58.000,310,11113053,6445,0,1762415817,12958.700456719998,30391.635224130005,53331.224438640005 2025-11-06,07:56:59.000,310,11113139,6324,0,1762415818,12959.11810793999,28546.165941,53331.175528800006 2025-11-06,07:57:00.000,310,11113110,5925,0,1762415819,12959.596385949997,29468.92525452,53331.07770912001 2025-11-06,07:57:01.000,310,11113097,6284,0,1762415820,12960.108345509994,33621.2575758,53331.01482504 2025-11-06,07:57:02.000,310,11113131,6405,0,1762415821,12960.788712820002,27162.167953320008,53330.81219856001 2025-11-06,07:57:03.000,310,11113083,6245,0,1762415822,12961.469080129995,32698.69563792,53330.72835312 2025-11-06,07:57:04.000,310,11113052,5925,0,1762415823,12962.102293269993,30391.945385850006,53330.56066224 2025-11-06,07:57:05.000,310,11113142,5845,0,1762415824,12962.71529747999,28546.539544889994,53330.34406152 2025-11-06,07:57:06.000,310,11113087,6485,0,1762415825,12963.274411209997,28085.18808465,53330.27419032 2025-11-06,07:57:07.000,310,11113019,6765,0,1762415826,12963.719007669999,25316.846701920003,53330.1274608 2025-11-06,07:57:08.000,310,11113049,6405,0,1762415827,12964.09624102999,31314.739945020003,53329.96675704 2025-11-06,07:57:09.000,310,11113108,6124,0,1762415828,12964.500419629992,30853.48012347,53329.882911600005 2025-11-06,07:57:10.000,310,11113117,6365,0,1762415829,12964.938279779999,28085.17398639,53329.73618208001 2025-11-06,07:57:11.000,310,11113143,6245,0,1762415830,12965.369403619996,27623.8577718,53329.51958136001 2025-11-06,07:57:12.000,310,11113127,6324,0,1762415831,12965.861154249993,29930.600974739995,53329.428748800005 2025-11-06,07:57:13.000,310,11113036,6005,0,1762415832,12966.25186022999,29468.981647559995,53329.24708368 2025-11-06,07:57:14.000,310,11113073,6565,0,1762415833,12966.696456689991,27161.984675939995,53329.01650872001 2025-11-06,07:57:15.000,310,11113060,5925,0,1762415834,12967.141053149993,30853.00078263,53328.778946640006 2025-11-06,07:57:16.000,310,11113106,5805,0,1762415835,12967.464396029995,26239.30995198,53328.49946184 2025-11-06,07:57:17.000,310,11112888,6124,0,1762415836,12967.868574629996,27623.463020519994,53328.26888688001 2025-11-06,07:57:18.000,310,11112847,6324,0,1762415837,12968.245807990003,29007.503302979996,53328.09420888 2025-11-06,07:57:19.000,310,11113068,5925,0,1762415838,12968.663459209994,32237.019917700003,53327.7867756 2025-11-06,07:57:20.000,310,11113098,6005,0,1762415839,12969.081110430001,26700.435840060003,53327.52126504 2025-11-06,07:57:21.000,310,11113104,5884,0,1762415840,12969.377508069992,33620.77823496,53327.31165144001 2025-11-06,07:57:22.000,310,11113104,5765,0,1762415841,12969.660433089994,26700.210267899995,53327.01120528 2025-11-06,07:57:23.000,310,11113101,6324,0,1762415842,12969.963567039995,29468.537552370006,53326.87146288 2025-11-06,07:57:24.000,310,11113080,6005,0,1762415843,12970.246492059996,29930.326058670005,53326.59197808001 2025-11-06,07:57:25.000,310,11113063,6365,0,1762415844,12970.529417079997,31314.76814154,53326.35441600001 2025-11-06,07:57:26.000,310,11113033,6485,0,1762415845,12970.812342099998,29931.150806880003,53326.123841040004 2025-11-06,07:57:27.000,310,11113069,6645,0,1762415846,12971.122212359995,29470.18704879,53325.82339488 2025-11-06,07:57:28.000,310,11113110,5884,0,1762415847,12971.31756535,28086.259552410003,53325.641729760006 2025-11-06,07:57:29.000,310,11113073,6365,0,1762415848,12971.45902786,32238.82449498,53325.37621920001 2025-11-06,07:57:30.000,310,11113078,5645,0,1762415849,12971.506182029996,28547.984616539994,53325.15263136 2025-11-06,07:57:31.000,310,11113044,6084,0,1762415850,12971.654380849992,28086.60495978,53324.8871208 2025-11-06,07:57:32.000,310,11113104,5684,0,1762415851,12971.816052289993,29932.172930729997,53324.67052008 2025-11-06,07:57:33.000,310,11113032,5725,0,1762415852,12972.078768379994,31777.747950809993,53324.42597088 2025-11-06,07:57:34.000,310,11113126,6205,0,1762415853,12972.43579281,26702.430743849996,53324.20238304001 2025-11-06,07:57:35.000,310,11113131,6365,0,1762415854,12972.981433920002,32238.95842845,53323.894949760004 2025-11-06,07:57:36.000,310,11113074,6084,0,1762415855,12973.53381134,29470.419670079995,53323.64341344 2025-11-06,07:57:37.000,310,11113058,6084,0,1762415856,12974.153551859992,28547.145770069998,53323.4198256 2025-11-06,07:57:38.000,310,11113167,6365,0,1762415857,12974.64530248999,32237.781223740007,53323.25213472 2025-11-06,07:57:39.000,310,11113077,6165,0,1762415858,12975.265043009997,31314.59896242,53323.035534 2025-11-06,07:57:40.000,310,11113128,5845,0,1762415859,12975.783738879989,27161.984675939995,53322.8957916 2025-11-06,07:57:41.000,310,11113118,5884,0,1762415860,12976.31590737,29468.699682360006,53322.623293920005 2025-11-06,07:57:42.000,310,11113082,5805,0,1762415861,12976.841339549988,25777.53554394,53322.350796239996 2025-11-06,07:57:43.000,310,11113060,6005,0,1762415862,12977.33309018,29468.340176729995,53322.13419552 2025-11-06,07:57:44.000,310,11113050,5925,0,1762415863,12977.703587229997,30852.288820500005,53321.95951752 2025-11-06,07:57:45.000,310,11113139,6445,0,1762415864,12978.134711069994,30852.324066150002,53321.62413576 2025-11-06,07:57:46.000,310,11113069,6284,0,1762415865,12978.45131764,27161.364352499993,53321.36561232 2025-11-06,07:57:47.000,310,11113093,6565,0,1762415866,12978.808342069991,31775.294853569998,53321.065166160006 2025-11-06,07:57:48.000,310,11113104,5845,0,1762415867,12979.158630190002,26239.133723730003,53320.80664272 2025-11-06,07:57:49.000,310,11113136,5765,0,1762415868,12979.62343557999,28084.84267728,53320.562093520006 2025-11-06,07:57:50.000,310,11113040,5684,0,1762415869,12980.094977280001,25316.592933239997,53320.240686 2025-11-06,07:57:51.000,310,11113112,5805,0,1762415870,12980.600200529989,29468.791321049997,53319.89831712 2025-11-06,07:57:52.000,310,11113093,6485,0,1762415871,12981.280567839996,30852.782259600004,53319.66075504 2025-11-06,07:57:53.000,310,11113084,5845,0,1762415872,12981.880099429989,29929.91016,53319.36030888001 2025-11-06,07:57:54.000,310,11113049,6605,0,1762415873,12982.39205899,27622.997777940007,53319.031914240004 2025-11-06,07:57:55.000,310,11113075,6405,0,1762415874,12982.937700099988,28545.742993199994,53318.71050672001 2025-11-06,07:57:56.000,310,11113106,5965,0,1762415875,12983.46986859,28084.440876869994,53318.39608632 2025-11-06,07:57:57.000,310,11113076,6124,0,1762415876,12984.082872799998,33159.58185558001,53318.13057576 2025-11-06,07:57:58.000,310,11113034,5884,0,1762415877,12984.534205569995,26700.442889190002,53317.84410384 2025-11-06,07:57:59.000,310,11113103,6324,0,1762415878,12985.167418709992,29007.573794280004,53317.67641296 2025-11-06,07:58:00.000,310,11113080,5965,0,1762415879,12985.894940189995,27162.294837659996,53317.424876640005 2025-11-06,07:58:01.000,310,11113130,5805,0,1762415880,12986.696561079989,29469.41164449,53317.20128880001 2025-11-06,07:58:02.000,310,11113051,6365,0,1762415881,12987.491445660002,31776.472058280007,53316.96372672001 2025-11-06,07:58:03.000,310,11113147,6565,0,1762415882,12988.36042964999,28085.850702869997,53316.73315176 2025-11-06,07:58:04.000,310,11113143,6245,0,1762415883,12989.249622569994,32238.415645440007,53316.488602560006 2025-11-06,07:58:05.000,310,11113170,5845,0,1762415884,12990.044507149993,26240.691581460007,53316.21610488 2025-11-06,07:58:06.000,310,11113051,6365,0,1762415885,12990.832655419996,31315.938297119996,53316.07636248001 2025-11-06,07:58:07.000,310,11113136,6165,0,1762415886,12991.553440589989,33161.34413808001,53315.873736 2025-11-06,07:58:08.000,310,11113113,6445,0,1762415887,12992.10581801,26240.487156689996,53315.63617392 2025-11-06,07:58:09.000,310,11113086,5925,0,1762415888,12992.691876979989,30854.206183860006,53315.37066336 2025-11-06,07:58:10.000,310,11113110,5965,0,1762415889,12993.18362761,31776.965497380006,53315.33572776001 2025-11-06,07:58:11.000,310,11113118,5805,0,1762415890,12993.803368129993,26240.43076365,53314.979384640006 2025-11-06,07:58:12.000,310,11113140,5925,0,1762415891,12994.409636029995,29469.940329239995,53314.811693760006 2025-11-06,07:58:13.000,310,11112960,5845,0,1762415892,12995.110212269989,28547.011836599995,53314.58810592 2025-11-06,07:58:14.000,310,11113040,5925,0,1762415893,12995.68279862,30392.199154529997,53314.36451808 2025-11-06,07:58:15.000,310,11113061,6365,0,1762415894,12996.221703419993,29930.417697359997,53314.13394312001 2025-11-06,07:58:16.000,310,11113103,6324,0,1762415895,12996.77408083999,28084.54661382,53313.91035528 2025-11-06,07:58:17.000,310,11113114,6045,0,1762415896,12997.447711839988,27622.75810752,53313.686767440005 2025-11-06,07:58:18.000,310,11113144,6205,0,1762415897,12998.06071605,29929.374426120005,53313.50510232 2025-11-06,07:58:19.000,310,11113135,6365,0,1762415898,12998.869073249989,28083.59498127,53313.34439856001 2025-11-06,07:58:20.000,310,11113075,6284,0,1762415899,12999.670694139997,32235.638288219998,53313.02299104 2025-11-06,07:58:21.000,310,11113040,5684,0,1762415900,13000.29043465999,24853.549681799996,53312.82036456001 2025-11-06,07:58:22.000,310,11113047,6365,0,1762415901,13000.842812080002,30389.682615120008,53312.62472520001 2025-11-06,07:58:23.000,310,11113084,5765,0,1762415902,13001.36824425999,26698.610115389994,53312.38716312001 2025-11-06,07:58:24.000,310,11113018,5725,0,1762415903,13001.907149059996,30850.660471469993,53312.11466544 2025-11-06,07:58:25.000,310,11113098,6005,0,1762415904,13002.526889579989,28543.60005768,53311.98191016001 2025-11-06,07:58:26.000,310,11113070,5884,0,1762415905,13003.301565230002,29004.838731840005,53311.793257920006 2025-11-06,07:58:27.000,310,11113218,6124,0,1762415906,13004.19749446,29004.697749240004,53311.51377312 2025-11-06,07:58:28.000,310,11113115,6525,0,1762415907,13004.945224869989,29004.479226209995,53311.290185280006 2025-11-06,07:58:29.000,310,11113150,5805,0,1762415908,13005.793999929992,28081.50843879,53311.04563608001 2025-11-06,07:58:30.000,310,11113087,6405,0,1762415909,13006.61582975,30388.209346949996,53310.898906559996 2025-11-06,07:58:31.000,310,11113072,6045,0,1762415910,13007.42418694999,29465.210363010003,53310.68230584 2025-11-06,07:58:32.000,310,11113104,5925,0,1762415911,13008.131499499992,28542.33121428,53310.43775664 2025-11-06,07:58:33.000,310,11113083,6405,0,1762415912,13008.778185259995,24389.998892999996,53310.24211728 2025-11-06,07:58:34.000,310,11113013,6245,0,1762415913,13009.337298990002,27157.804541849997,53309.88577416 2025-11-06,07:58:35.000,310,11113096,5845,0,1762415914,13009.855994859994,30848.306062050004,53309.67616056 2025-11-06,07:58:36.000,310,11113073,6405,0,1762415915,13010.354481800001,26234.410806629996,53309.35475304 2025-11-06,07:58:37.000,310,11113084,6284,0,1762415916,13010.852968739993,31308.917363639994,53309.040332640005 2025-11-06,07:58:38.000,310,11113061,6205,0,1762415917,13011.30430150999,29924.47528077,53308.85866752 2025-11-06,07:58:39.000,310,11113117,6365,0,1762415918,13011.836470000002,24849.397744229995,53308.56520848 2025-11-06,07:58:40.000,310,11113066,5965,0,1762415919,13012.395583729995,31307.88819066,53308.34860776 2025-11-06,07:58:41.000,310,11113046,5925,0,1762415920,13012.947961149992,23003.611250250004,53307.97829040001 2025-11-06,07:58:42.000,310,11113102,5845,0,1762415921,13013.554229049994,29000.827776870006,53307.76168968001 2025-11-06,07:58:43.000,310,11113116,5725,0,1762415922,13014.207651119992,33614.03926668,53307.482204880005 2025-11-06,07:58:44.000,310,11113093,6365,0,1762415923,13014.84086425999,30845.93050524,53307.22368144 2025-11-06,07:58:45.000,310,11113054,5805,0,1762415924,13015.440395849997,30845.704933080007,53306.97214512001 2025-11-06,07:58:46.000,310,11113061,6525,0,1762415925,13016.00624589,31306.78147725,53306.78349288001 2025-11-06,07:58:47.000,310,11113127,6565,0,1762415926,13016.652931650002,27615.86405838,53306.48304672 2025-11-06,07:58:48.000,310,11113078,6084,0,1762415927,13017.28614479,29922.099723959996,53306.31535584 2025-11-06,07:58:49.000,310,11113052,5925,0,1762415928,13018.000193649998,27614.982917129993,53306.021896800004 2025-11-06,07:58:50.000,310,11113063,6445,0,1762415929,13018.754660369996,32227.792606529998,53305.89612864001 2025-11-06,07:58:51.000,310,11113082,6124,0,1762415930,13019.55628125999,25768.72413144,53305.707476400006 2025-11-06,07:58:52.000,310,11113139,6565,0,1762415931,13020.418528939997,33149.42405925,53305.43497872 2025-11-06,07:58:53.000,310,11113098,5925,0,1762415932,13021.280776619991,30381.019234349995,53305.19042952 2025-11-06,07:58:54.000,310,11113062,5845,0,1762415933,13022.25754156999,26228.91953436,53305.00177728 2025-11-06,07:58:55.000,310,11113124,6205,0,1762415934,13023.241042829999,33148.48652496,53304.78517656 2025-11-06,07:58:56.000,310,11113014,6084,0,1762415935,13024.366006599994,30841.77151854,53304.680369760004 2025-11-06,07:58:57.000,310,11113070,6084,0,1762415936,13025.477497749998,30841.870206360007,53304.49171752 2025-11-06,07:58:58.000,310,11113139,6324,0,1762415937,13026.299327569992,25767.412993260004,53304.365949360006 2025-11-06,07:58:59.000,310,11112985,6284,0,1762415938,13027.15483893999,32687.022278639997,53304.28210392 2025-11-06,07:59:00.000,310,11113125,6324,0,1762415939,13027.855415179998,32225.438197109994,53304.08646456 2025-11-06,07:59:01.000,310,11113139,6525,0,1762415940,13028.5425188,31763.769526019998,53303.98165776001 2025-11-06,07:59:02.000,310,11113128,5884,0,1762415941,13029.195940869999,33147.33751677,53303.9257608 2025-11-06,07:59:03.000,310,11113075,6445,0,1762415942,13029.687691499996,31301.825938859998,53303.7510828 2025-11-06,07:59:04.000,310,11113139,6405,0,1762415943,13030.091870099997,28995.047490269993,53303.56243056 2025-11-06,07:59:05.000,310,11113085,6124,0,1762415944,13030.395004049999,26688.515761229995,53303.44364952 2025-11-06,07:59:06.000,310,11113169,6565,0,1762415945,13030.698138,28533.752423070007,53303.32486848 2025-11-06,07:59:07.000,310,11113076,6045,0,1762415946,13031.008008259996,28072.499650650003,53303.18512608001 2025-11-06,07:59:08.000,310,11113108,6084,0,1762415947,13031.223570180002,29917.686968580005,53302.97551248001 2025-11-06,07:59:09.000,310,11112916,5925,0,1762415948,13031.546913059989,28072.429159349995,53302.905641280006 2025-11-06,07:59:10.000,310,11113137,6365,0,1762415949,13031.79615653,30840.17841516,53302.69602768 2025-11-06,07:59:11.000,310,11113045,6405,0,1762415950,13032.11276309999,26688.269041680003,53302.570259520005 2025-11-06,07:59:12.000,310,11113129,6485,0,1762415951,13032.402424430002,28994.751426810006,53302.43051712 2025-11-06,07:59:13.000,310,11113172,6124,0,1762415952,13032.820075649994,29456.025346619994,53302.31173608 2025-11-06,07:59:14.000,310,11113068,5405,0,1762415953,13033.244463179995,29917.228775130003,53302.22090352 2025-11-06,07:59:15.000,310,11113084,5884,0,1762415954,13033.709268569997,28994.50470726,53302.046225520004 2025-11-06,07:59:16.000,310,11113144,5965,0,1762415955,13034.160601339994,23920.082739809994,53301.94141872001 2025-11-06,07:59:17.000,310,11113061,6685,0,1762415956,13034.719715070001,32223.471489839998,53301.780714960005 2025-11-06,07:59:18.000,310,11113119,6605,0,1762415957,13035.319246659994,27148.98608022,53301.70385664001 2025-11-06,07:59:19.000,310,11113063,6165,0,1762415958,13035.986141349997,34990.840092629995,53301.57110136 2025-11-06,07:59:20.000,310,11113049,6405,0,1762415959,13036.760816999995,29916.29124084,53301.4802688 2025-11-06,07:59:21.000,310,11113163,6405,0,1762415960,13037.488338479998,31299.972017670007,53301.24969384001 2025-11-06,07:59:22.000,310,11113162,5965,0,1762415961,13038.289959369991,27609.244925310006,53301.15187416001 2025-11-06,07:59:23.000,310,11113074,5845,0,1762415962,13039.11178919,30838.204658760005,53301.08899008 2025-11-06,07:59:24.000,310,11113027,6365,0,1762415963,13039.879728530002,29915.33255916,53301.026106 2025-11-06,07:59:25.000,310,11113043,6405,0,1762415964,13040.661140489996,34066.670953110006,53300.97020904 2025-11-06,07:59:26.000,310,11113060,5884,0,1762415965,13041.50991555,30375.99320466,53300.90732496 2025-11-06,07:59:27.000,310,11113084,6045,0,1762415966,13042.365426919998,34527.296352959995,53300.75360832 2025-11-06,07:59:28.000,310,11113077,6445,0,1762415967,13043.05253054,32220.532002630003,53300.676750000006 2025-11-06,07:59:29.000,310,11113045,6405,0,1762415968,13043.753106779994,27607.21477587,53300.58591744 2025-11-06,07:59:30.000,310,11113047,6365,0,1762415969,13044.460419329997,33603.578357759994,53300.55098184001 2025-11-06,07:59:31.000,310,11113042,5925,0,1762415970,13045.174468189995,28067.7414879,53300.46014928001 2025-11-06,07:59:32.000,310,11113077,6365,0,1762415971,13045.888517049993,29912.62569324,53300.36931672 2025-11-06,07:59:33.000,310,11113116,5925,0,1762415972,13046.64972008,24377.063739449994,53300.285471279996 2025-11-06,07:59:34.000,310,11113090,5965,0,1762415973,13047.471549899994,28989.71129886,53300.1876516 2025-11-06,07:59:35.000,310,11113097,6565,0,1762415974,13048.414633300003,30834.842223750005,53300.04790920001 2025-11-06,07:59:36.000,310,11113077,6405,0,1762415975,13049.310562530001,30373.60354959,53300.0129736 2025-11-06,07:59:37.000,310,11112916,6045,0,1762415976,13050.30080009999,31757.319572070002,53299.90816680001 2025-11-06,07:59:38.000,310,11113085,6525,0,1762415977,13051.25735611999,25760.5612389,53299.86624408 2025-11-06,07:59:39.000,310,11113136,5925,0,1762415978,13052.328429409994,26682.8694081,53299.719514560005 2025-11-06,07:59:40.000,310,11113016,5725,0,1762415979,13053.338875909998,30372.79994877,53299.719514560005 2025-11-06,07:59:41.000,310,11113133,6605,0,1762415980,13054.409949200002,27143.480709690004,53299.614707759996 2025-11-06,07:59:42.000,310,11113089,6205,0,1762415981,13055.386714150001,23452.915747320003,53299.4889396 2025-11-06,07:59:43.000,310,11113112,5884,0,1762415982,13056.48473268,28526.731489590005,53299.46797824 2025-11-06,07:59:44.000,310,11113097,6324,0,1762415983,13057.58275121,31755.655977389993,53299.46797824 2025-11-06,07:59:45.000,310,11113041,6405,0,1762415984,13058.7211876,31294.29746802,53299.384132800005 2025-11-06,07:59:46.000,310,11113088,5884,0,1762415985,13059.886569229995,28526.752636980003,53299.28631312001 2025-11-06,07:59:47.000,310,11113091,6885,0,1762415986,13061.09910503,31755.57138783,53299.23740328001 2025-11-06,07:59:48.000,310,11113109,6445,0,1762415987,13062.203859869995,31755.366963060005,53299.216441920005 2025-11-06,07:59:49.000,310,11113146,6045,0,1762415988,13063.402923049995,30832.769779530005,53299.07669952 2025-11-06,07:59:50.000,310,11113064,5884,0,1762415989,13064.59524992,25758.7989564,53299.12560936 2025-11-06,07:59:51.000,310,11113117,6284,0,1762415990,13065.89535775,33138.949052070006,53299.097660880005 2025-11-06,07:59:52.000,310,11113013,6324,0,1762415991,13067.202201889995,31293.888618480007,53299.06272528 2025-11-06,07:59:53.000,310,11113094,6005,0,1762415992,13068.663981159996,28987.413282480004,53299.00682832 2025-11-06,07:59:54.000,310,11113084,5805,0,1762415993,13070.098815190002,34522.67212367999,53298.978879840004 2025-11-06,07:59:55.000,310,11113038,6084,0,1762415994,13071.594276009993,30832.4807652,53299.00682832 2025-11-06,07:59:56.000,310,11113039,6284,0,1762415995,13073.12341837999,30371.305533210005,53298.91599576 2025-11-06,07:59:58.000,310,11113052,6084,0,1762415997,13075.999822749996,28987.476724649998,53298.95791848 2025-11-06,07:59:59.000,310,11113153,6205,0,1762415998,13077.434656780002,32677.54824792,53298.97189272001 2025-11-06,08:00:00.000,310,11113022,5805,0,1762415999,13078.802127709998,28525.99133094,53298.929970000005 2025-11-06,08:00:01.000,310,11113077,6485,0,1762416000,13080.122444469998,26219.64992841,53298.90202152001 2025-11-06,08:00:02.000,310,11113078,5845,0,1762416001,13081.382134439998,28064.38610202,53298.94394424001 2025-11-06,08:00:03.000,310,11113142,6045,0,1762416002,13082.574461309989,28986.546239489995,53298.93695712 2025-11-06,08:00:04.000,310,11113114,5725,0,1762416003,13083.786997109994,30831.21897093,53298.8950344 2025-11-06,08:00:05.000,310,11113138,5884,0,1762416004,13085.15446803999,25756.8956913,53298.95093136001 2025-11-06,08:00:06.000,310,11113135,6565,0,1762416005,13086.488257419995,34059.107236619995,53298.881060160005 2025-11-06,08:00:07.000,310,11113148,5845,0,1762416006,13087.869200969995,28985.03772567,53298.81817608 2025-11-06,08:00:08.000,310,11113076,6205,0,1762416007,13089.337716549991,28523.643970649995,53298.92298288001 2025-11-06,08:00:09.000,310,11113116,5965,0,1762416008,13090.563724970001,32213.454676110006,53298.8600988 2025-11-06,08:00:10.000,310,11113134,5765,0,1762416009,13091.924459590002,34058.310684929995,53298.8600988 2025-11-06,08:00:11.000,310,11113141,6365,0,1762416010,13093.426656719988,29906.929996199993,53298.881060160005 2025-11-06,08:00:12.000,310,11113026,6084,0,1762416011,13094.96927170999,27139.34991951,53298.83913744 2025-11-06,08:00:13.000,310,11113125,6284,0,1762416012,13096.51862301,26216.75978511,53298.87407304001 2025-11-06,08:00:14.000,310,11113105,6245,0,1762416013,13098.027556449997,30368.062933409994,53298.8600988 2025-11-06,08:00:15.000,310,11113091,6284,0,1762416014,13099.462390479988,28061.707432619995,53298.79721472 2025-11-06,08:00:16.000,310,11113164,5645,0,1762416015,13100.856806649994,29906.753767949995,53298.74131776 2025-11-06,08:00:17.000,310,11113113,6245,0,1762416016,13102.16365078999,35441.81523351,53298.82516320001 2025-11-06,08:00:18.000,310,11113003,6605,0,1762416017,13103.517649099995,28523.065941990004,53298.85311168001 2025-11-06,08:00:19.000,310,11113097,6565,0,1762416018,13104.66282179999,31751.90584023,53298.87407304001 2025-11-06,08:00:20.000,310,11113050,5845,0,1762416019,13105.98313855999,25755.563405730005,53298.79721472 2025-11-06,08:00:21.000,310,11112936,5884,0,1762416020,13107.26977377,28061.897759130006,53298.91599576 2025-11-06,08:00:22.000,310,11112916,5725,0,1762416021,13108.67092625,26216.809129019995,53298.85311168001 2025-11-06,08:00:23.000,310,11113102,5884,0,1762416022,13110.085551349992,27600.546298889996,53298.91599576 2025-11-06,08:00:24.000,310,11113119,6324,0,1762416023,13111.655111579988,31290.476839559997,53298.81817608 2025-11-06,08:00:25.000,310,11113143,6445,0,1762416024,13113.18425395,30367.900803419994,53298.85311168001 2025-11-06,08:00:26.000,310,11113168,5925,0,1762416025,13114.787495730001,28061.672186969998,53298.832150320006 2025-11-06,08:00:27.000,310,11113132,5845,0,1762416026,13116.229066070002,28061.573499150007,53298.881060160005 2025-11-06,08:00:28.000,310,11113164,6365,0,1762416027,13117.805362609994,30367.703427779998,53298.881060160005 2025-11-06,08:00:29.000,310,11113121,6445,0,1762416028,13119.13241567999,31751.447646779998,53298.85311168001 2025-11-06,08:00:30.000,310,11113194,6005,0,1762416029,13120.62114019,29906.35901667,53298.95791848 2025-11-06,08:00:31.000,310,11113183,6565,0,1762416030,13122.089655769996,28522.586601150004,53298.9649056 2025-11-06,08:00:32.000,310,11113135,6405,0,1762416031,13123.618798139993,32673.776963369994,53298.94394424001 2025-11-06,08:00:33.000,310,11113042,5965,0,1762416032,13125.147940509989,31290.089137410003,53299.00682832 2025-11-06,08:00:34.000,310,11113100,5845,0,1762416033,13126.683819189995,31289.983400459998,53298.95791848 2025-11-06,08:00:35.000,310,11113127,6124,0,1762416034,13128.246643109997,31751.236172880002,53298.97189272001 2025-11-06,08:00:36.000,310,11113137,6324,0,1762416035,13129.762312860003,26677.469774519996,53299.02778968 2025-11-06,08:00:37.000,310,11113151,6045,0,1762416036,13131.36555463999,26677.40633235,53299.02778968 2025-11-06,08:00:38.000,310,11113136,6045,0,1762416037,13133.096786310001,29444.704443840004,53299.02778968 2025-11-06,08:00:39.000,310,11113133,6284,0,1762416038,13134.585510819998,29444.500019069994,53299.104648 2025-11-06,08:00:40.000,310,11113093,6205,0,1762416039,13136.101180569989,31289.236192680008,53299.11862224001 2025-11-06,08:00:41.000,310,11113175,6405,0,1762416040,13137.596641389995,28521.64906686,53299.18150632 2025-11-06,08:00:42.000,310,11113066,5925,0,1762416041,13139.038211729996,29905.350991080006,53299.20945480001 2025-11-06,08:00:43.000,310,11113061,6324,0,1762416042,13140.385473729992,31750.277491200002,53299.19548056 2025-11-06,08:00:44.000,310,11113075,6324,0,1762416043,13141.766417279992,23909.100195270003,53299.27233888 2025-11-06,08:00:45.000,310,11113063,6445,0,1762416044,13143.207987619993,28982.79610233,53299.30028736 2025-11-06,08:00:46.000,310,11113092,5765,0,1762416045,13144.69671212999,28982.894790150007,53299.335222960006 2025-11-06,08:00:47.000,310,11113115,6445,0,1762416046,13146.21911818999,31750.29863859,53299.384132800005 2025-11-06,08:00:48.000,310,11113086,6165,0,1762416047,13147.862777829992,31288.883736179996,53299.4190684 2025-11-06,08:00:49.000,310,11113132,6005,0,1762416048,13149.223512449993,27598.769918129998,53299.46797824 2025-11-06,08:00:50.000,310,11113051,6324,0,1762416049,13150.75265481999,27137.355015719993,53299.53086232 2025-11-06,08:00:51.000,310,11113118,5884,0,1762416050,13152.09318050999,30365.821310069994,53299.5588108 2025-11-06,08:00:52.000,310,11113127,6284,0,1762416051,13153.44044251,30365.539344870005,53299.52387520001 2025-11-06,08:00:53.000,310,11113016,5805,0,1762416052,13154.70013248,30826.369169490004,53299.58675928 2025-11-06,08:00:54.000,310,11113025,6365,0,1762416053,13156.013712929991,30364.763940570003,53299.64265624001 2025-11-06,08:00:55.000,310,11113124,5725,0,1762416054,13157.320557070001,25752.08113551,53299.69156608001 2025-11-06,08:00:56.000,310,11113067,6324,0,1762416055,13158.654346449992,27135.51519279,53299.670604720006 2025-11-06,08:00:57.000,310,11113097,6565,0,1762416056,13160.021817380002,27135.261424109995,53299.65663048 2025-11-06,08:00:58.000,310,11113100,5965,0,1762416057,13161.544223439989,30363.713620199997,53299.74047592001 2025-11-06,08:00:59.000,310,11113091,6445,0,1762416058,13162.817386029994,29902.263472139995,53299.75445016 2025-11-06,08:01:00.000,310,11113074,5884,0,1762416059,13164.16464802999,27134.789132399994,53299.81034712001 2025-11-06,08:01:01.000,310,11113182,5845,0,1762416060,13165.44454692999,30363.234279359996,53299.81034712001 2025-11-06,08:01:02.000,310,11112946,5925,0,1762416061,13166.73118214,28979.27153733,53299.79637288 2025-11-06,08:01:03.000,310,11113138,6084,0,1762416062,13167.98413579999,31285.295729010002,53299.91515392 2025-11-06,08:01:04.000,310,11113130,5725,0,1762416063,13169.1293085,25289.390340569997,53299.99201224 2025-11-06,08:01:05.000,310,11113088,5925,0,1762416064,13170.30142643999,29901.74888565,53299.95707664001 2025-11-06,08:01:06.000,310,11113206,5965,0,1762416065,13171.493753309995,26673.233247390002,53299.99201224 2025-11-06,08:01:07.000,310,11113069,6365,0,1762416066,13172.67934386999,29440.552506270004,53300.09681904001 2025-11-06,08:01:08.000,310,11113122,6245,0,1762416067,13173.97945169999,33130.21518,53300.08983192 2025-11-06,08:01:09.000,310,11113097,6365,0,1762416068,13175.003370819999,25750.50917952,53300.06887056 2025-11-06,08:01:10.000,310,11113107,6365,0,1762416069,13176.047498869993,32668.673393250006,53300.117780399996 2025-11-06,08:01:11.000,310,11113082,5884,0,1762416070,13177.031000130002,31284.640159920003,53300.11079328 2025-11-06,08:01:12.000,310,11113105,6405,0,1762416071,13178.001028769992,29439.347105039997,53300.173677360006 2025-11-06,08:01:13.000,310,11113066,5925,0,1762416072,13178.89695799999,33129.00272964001,53300.1876516 2025-11-06,08:01:14.000,310,11113059,6205,0,1762416073,13179.759205679999,28055.349117360005,53300.25053568 2025-11-06,08:01:15.000,310,11113058,5725,0,1762416074,13180.634925979997,31744.8496611,53300.271497040005 2025-11-06,08:01:16.000,310,11113056,6084,0,1762416075,13181.409601629995,32205.721780499996,53300.29245840001 2025-11-06,08:01:17.000,310,11113083,6645,0,1762416076,13182.29205823999,28054.61600784,53300.31341976001 2025-11-06,08:01:18.000,310,11113079,6565,0,1762416077,13183.282295809993,34511.323024380006,53300.341368240006 2025-11-06,08:01:19.000,310,11113088,5645,0,1762416078,13184.131070869997,28054.200109170008,53300.35534248 2025-11-06,08:01:20.000,310,11113008,5805,0,1762416079,13185.128044749996,28976.57876967,53300.34835536 2025-11-06,08:01:21.000,310,11113063,6284,0,1762416080,13186.17217279999,29898.922184519994,53300.3972652 2025-11-06,08:01:22.000,310,11113123,6365,0,1762416081,13187.18935560999,27593.003729789998,53300.5370076 2025-11-06,08:01:23.000,310,11113151,6445,0,1762416082,13188.031394359998,32205.073260539997,53300.57893032001 2025-11-06,08:01:24.000,310,11112995,6284,0,1762416083,13188.859960490001,31282.59591222,53300.606878800005 2025-11-06,08:01:25.000,310,11113133,6205,0,1762416084,13189.60769089999,30360.111514770004,53300.725659840005 2025-11-06,08:01:26.000,310,11113157,6245,0,1762416085,13190.402575480002,29437.55662602,53300.68373712 2025-11-06,08:01:27.000,310,11112999,6245,0,1762416086,13191.03578862,30821.110518510002,53300.76059544 2025-11-06,08:01:28.000,310,11113140,5965,0,1762416087,13191.635320209993,31743.446884229998,53300.7815568 2025-11-06,08:01:29.000,310,11113159,6365,0,1762416088,13192.13380715,28976.035986660005,53300.85841512 2025-11-06,08:01:30.000,310,11113196,5884,0,1762416089,13192.726602429997,28975.831561889994,53301.00514464001 2025-11-06,08:01:31.000,310,11113092,6005,0,1762416090,13193.26550722999,31742.93229774,53301.026106 2025-11-06,08:01:32.000,310,11113055,6365,0,1762416091,13193.831357269992,25285.767087750006,53301.08899008 2025-11-06,08:01:33.000,310,11113107,6445,0,1762416092,13194.363525759989,30358.793327460007,53301.026106 2025-11-06,08:01:34.000,310,11113073,6445,0,1762416093,13195.030420449992,26668.982621999996,53301.22174536001 2025-11-06,08:01:35.000,310,11113134,5925,0,1762416094,13195.582797869989,31280.749040159993,53301.21475824 2025-11-06,08:01:36.000,310,11113110,5925,0,1762416095,13196.202538389996,33125.25259248,53301.291616559996 2025-11-06,08:01:37.000,310,11113095,6605,0,1762416096,13196.727970569998,25745.962490670005,53301.33353928 2025-11-06,08:01:38.000,310,11113050,6045,0,1762416097,13197.394865260001,28974.245507640007,53301.38943624001 2025-11-06,08:01:39.000,310,11113143,6685,0,1762416098,13197.933770059994,29435.279757030003,53301.46629456001 2025-11-06,08:01:40.000,310,11113070,5884,0,1762416099,13198.459202239996,28973.970591570003,53301.52917864 2025-11-06,08:01:41.000,310,11113129,6525,0,1762416100,13199.099151689989,24822.949408469998,53301.58507560001 2025-11-06,08:01:42.000,310,11112986,6245,0,1762416101,13199.62458386999,31279.437901979996,53301.70385664001 2025-11-06,08:01:43.000,310,11113199,6284,0,1762416102,13200.210642839993,34968.66352965,53301.67590816001 2025-11-06,08:01:44.000,310,11113063,6324,0,1762416103,13200.78322918999,30817.663493939996,53301.794689199996 2025-11-06,08:01:45.000,310,11113031,6284,0,1762416104,13201.328870299993,22977.346191870005,53301.97635432 2025-11-06,08:01:46.000,310,11113143,6365,0,1762416105,13201.90819296,28050.541610700006,53301.9344316 2025-11-06,08:01:47.000,310,11113161,6084,0,1762416106,13202.521197169997,29895.48925821,53302.08814824001 2025-11-06,08:01:48.000,310,11113089,6525,0,1762416107,13203.08031089999,28512.0481518,53302.20692928001 2025-11-06,08:01:49.000,310,11113109,6525,0,1762416108,13203.511434740001,23439.057157739997,53302.29776184 2025-11-06,08:01:50.000,310,11113113,6565,0,1762416109,13203.902140719998,31279.578884579998,53302.332697440004 2025-11-06,08:01:51.000,310,11113049,6324,0,1762416110,13204.272637769995,34969.14991962,53302.570259520005 2025-11-06,08:01:52.000,310,11113017,6245,0,1762416111,13204.60945327,35891.42284317,53302.64013072001 2025-11-06,08:01:53.000,310,11113090,6084,0,1762416112,13204.865433049992,30356.840718449996,53302.74493752 2025-11-06,08:01:54.000,310,11113001,6124,0,1762416113,13205.168566999993,28511.928316589998,53302.8427572 2025-11-06,08:01:55.000,310,11113127,6445,0,1762416114,13205.512118809995,34507.326167670006,53302.89166704 2025-11-06,08:01:56.000,310,11113093,6565,0,1762416115,13205.78830752,31278.986757659994,53302.96852536 2025-11-06,08:01:57.000,310,11112980,5925,0,1762416116,13205.990396820001,33584.86291761001,53303.052370800004 2025-11-06,08:01:58.000,310,11113086,6084,0,1762416117,13206.273321840003,26666.924276039994,53303.13621624 2025-11-06,08:01:59.000,310,11113053,6445,0,1762416118,13206.55624685999,25744.453976849996,53303.24801016 2025-11-06,08:02:00.000,310,11113101,6565,0,1762416119,13206.872853429995,23899.619115420006,53303.39473968 2025-11-06,08:02:01.000,310,11113009,6565,0,1762416120,13207.216405239997,30356.072363280007,53303.48557224 2025-11-06,08:02:02.000,310,11113006,5925,0,1762416121,13207.620583839998,32661.617214119993,53303.555443440004 2025-11-06,08:02:03.000,310,11113114,6124,0,1762416122,13208.07865291999,29433.07337934,53303.625314640005 2025-11-06,08:02:04.000,310,11112890,6084,0,1762416123,13208.375050559996,37734.24870255,53303.86986384 2025-11-06,08:02:05.000,310,11113019,6324,0,1762416124,13208.684920819993,30355.33220463,53304.09345168 2025-11-06,08:02:06.000,310,11113026,6165,0,1762416125,13208.981318459999,29432.833708920007,53304.15633576 2025-11-06,08:02:07.000,310,11113005,6405,0,1762416126,13209.24403455,23437.40766132,53304.30306528 2025-11-06,08:02:08.000,310,11113048,6124,0,1762416127,13209.594322669996,30354.838765530003,53304.52665312001 2025-11-06,08:02:09.000,310,11112852,5805,0,1762416128,13209.715576249997,28509.736037159993,53304.63844704 2025-11-06,08:02:10.000,310,11113044,6045,0,1762416129,13209.924401859993,23897.6171625,53304.82709928 2025-11-06,08:02:11.000,310,11113021,6445,0,1762416130,13210.079336989998,29892.408788400004,53304.95985456001 2025-11-06,08:02:12.000,310,11112996,6005,0,1762416131,13210.207326879994,33120.226562790005,53305.09959696 2025-11-06,08:02:13.000,310,11113008,5925,0,1762416132,13210.368998319995,33580.894257420005,53305.38606888 2025-11-06,08:02:14.000,310,11113066,6084,0,1762416133,13210.47677927999,28507.466217299996,53305.44895296 2025-11-06,08:02:15.000,310,11113041,6365,0,1762416134,13210.699077509991,29890.561916339997,53305.637605200005 2025-11-06,08:02:16.000,310,11113092,6005,0,1762416135,13210.961793599992,34501.94063235,53305.854205920004 2025-11-06,08:02:17.000,310,11113077,6605,0,1762416136,13211.231245999988,31734.423997830003,53305.9869612 2025-11-06,08:02:18.000,310,11113079,6605,0,1762416137,13211.62195198,29889.328318590007,53306.1965748 2025-11-06,08:02:19.000,310,11113015,6324,0,1762416138,13212.005921650001,33117.00511038001,53306.42016264001 2025-11-06,08:02:20.000,310,11113128,5845,0,1762416139,13212.349473460003,29427.229650570007,53306.692660320005 2025-11-06,08:02:21.000,310,11113134,5884,0,1762416140,13212.746915749995,32193.703013849998,53306.860351200005 2025-11-06,08:02:22.000,310,11113078,5925,0,1762416141,13213.10394018,27581.746269180003,53307.09092616001 2025-11-06,08:02:23.000,310,11113092,5965,0,1762416142,13213.353183649997,31731.710082780002,53307.35643672001 2025-11-06,08:02:24.000,310,11113086,6084,0,1762416143,13213.622636049993,31270.076657340003,53307.70579272 2025-11-06,08:02:25.000,310,11113135,6365,0,1762416144,13213.777571179999,31731.005169779994,53308.034187360005 2025-11-06,08:02:26.000,310,11113110,5965,0,1762416145,13213.804516419994,34497.4644348,53308.3276464 2025-11-06,08:02:27.000,310,11113115,6284,0,1762416146,13213.844934279994,29885.676869250005,53308.62110544 2025-11-06,08:02:28.000,310,11113090,6245,0,1762416147,13213.865143209994,32652.009249929994,53308.83770616 2025-11-06,08:02:29.000,310,11113112,5684,0,1762416148,13214.05375988999,31268.18044137,53309.28488184 2025-11-06,08:02:30.000,310,11113093,6045,0,1762416149,13214.2625855,31267.736346179998,53309.62725072 2025-11-06,08:02:31.000,310,11113157,6365,0,1762416150,13214.646555170002,35878.769654820004,53309.89974840001 2025-11-06,08:02:32.000,310,11113062,5925,0,1762416151,13214.949689119989,28500.311350350006,53310.284040000006 2025-11-06,08:02:33.000,310,11113084,5965,0,1762416152,13215.32018617,30344.64572355,53310.549550560005 2025-11-06,08:02:34.000,310,11113161,6405,0,1762416153,13215.636792739992,28961.20461714,53311.052623200005 2025-11-06,08:02:35.000,310,11113085,6284,0,1762416154,13216.034235029998,26194.251913019994,53311.401979199996 2025-11-06,08:02:36.000,310,11113087,6605,0,1762416155,13216.404732079995,27577.516791179994,53311.76530944001 2025-11-06,08:02:37.000,310,11113159,6365,0,1762416156,13216.707866029996,25732.921600169997,53312.26139496 2025-11-06,08:02:38.000,310,11113113,6725,0,1762416157,13216.950373189997,29882.899512029995,53312.6596608 2025-11-06,08:02:39.000,310,11113069,6365,0,1762416158,13217.219825589993,29421.653788740005,53313.02997816 2025-11-06,08:02:40.000,310,11113144,5805,0,1762416159,13217.496014299999,29421.442314839995,53313.55401216 2025-11-06,08:02:41.000,310,11113037,6284,0,1762416160,13217.765466699995,30343.390978409996,53313.88939392 2025-11-06,08:02:42.000,310,11113086,5884,0,1762416161,13218.048391719996,26654.271087689995,53314.308621120006 2025-11-06,08:02:43.000,310,11113132,5925,0,1762416162,13218.385207220002,26654.123055959994,53314.790732400004 2025-11-06,08:02:44.000,310,11113097,6445,0,1762416163,13218.587296519989,35876.42229453,53315.2099596 2025-11-06,08:02:45.000,310,11113181,6445,0,1762416164,13218.762440579994,28037.120067180003,53315.71303224 2025-11-06,08:02:46.000,310,11112984,5845,0,1762416165,13218.924112019995,25731.314398529998,53316.05540112001 2025-11-06,08:02:47.000,310,11113034,6245,0,1762416166,13218.82980367999,28036.894495019995,53316.55148664 2025-11-06,08:02:48.000,310,11113015,6565,0,1762416167,13218.91737571,30342.446394989995,53317.04757216 2025-11-06,08:02:49.000,310,11113194,6045,0,1762416168,13219.01842036,31725.97209096,53317.38295392 2025-11-06,08:02:50.000,310,11113038,5965,0,1762416169,13219.247454899996,28037.070723269993,53317.77423264 2025-11-06,08:02:51.000,310,11113084,5805,0,1762416170,13219.651633499998,30343.066718429996,53318.22839544 2025-11-06,08:02:52.000,310,11113097,6485,0,1762416171,13220.042339479995,31265.396035020007,53318.66159688001 2025-11-06,08:02:53.000,310,11113114,5765,0,1762416172,13220.473463319991,33109.86434169,53319.12973392 2025-11-06,08:02:54.000,310,11113084,5965,0,1762416173,13220.729443099997,34031.777759610006,53319.67472928001 2025-11-06,08:02:55.000,310,11113056,6165,0,1762416174,13221.005631809989,32648.350751460006,53320.14985344001 2025-11-06,08:02:56.000,310,11113108,5925,0,1762416175,13221.18751217999,28959.019386839995,53320.63196472001 2025-11-06,08:02:57.000,310,11113070,5965,0,1762416176,13221.41654672,32647.723378890005,53321.07215328 2025-11-06,08:02:58.000,310,11113131,6725,0,1762416177,13221.719680670001,33569.74253376,53321.56125168001 2025-11-06,08:02:59.000,310,11112990,5725,0,1762416178,13222.056496169993,32186.132248230002,53322.08528568 2025-11-06,08:03:00.000,310,11113091,6284,0,1762416179,13222.602137279995,31724.653903650003,53322.59534544001 2025-11-06,08:03:01.000,310,11113091,6205,0,1762416180,13223.060206360002,33568.720409910005,53323.13335368 2025-11-06,08:03:02.000,310,11113121,6405,0,1762416181,13223.484593889989,26190.480628470003,53323.748220240006 2025-11-06,08:03:03.000,310,11113110,5925,0,1762416182,13223.81467308,33567.83221953,53324.19539592 2025-11-06,08:03:04.000,310,11113110,5925,0,1762416183,13224.097598100001,26650.711277039998,53324.72641704001 2025-11-06,08:03:05.000,310,11113083,6284,0,1762416184,13224.427677289998,29877.922826249996,53325.24346392 2025-11-06,08:03:06.000,310,11113100,5925,0,1762416185,13224.86553743999,30799.596573749994,53325.7255752 2025-11-06,08:03:07.000,310,11112950,5884,0,1762416186,13225.289924969991,33104.7678207,53326.312493280006 2025-11-06,08:03:08.000,310,11113091,6525,0,1762416187,13225.781675599988,28032.52403442,53326.82954016 2025-11-06,08:03:09.000,310,11113095,6485,0,1762416188,13226.31384409,28032.284364000006,53327.43043248001 2025-11-06,08:03:10.000,310,11113017,6205,0,1762416189,13226.879694130002,32643.204886559994,53327.91254376001 2025-11-06,08:03:11.000,310,11112995,6365,0,1762416190,13227.317554279995,27109.990293060007,53328.36670656001 2025-11-06,08:03:12.000,310,11113079,6405,0,1762416191,13227.762150739996,25726.718365769993,53328.91170192 2025-11-06,08:03:13.000,310,11113039,6205,0,1762416192,13228.159593029988,28493.396153819995,53329.43573592 2025-11-06,08:03:14.000,310,11113103,6245,0,1762416193,13228.56377162999,28954.571385810006,53330.11348656001 2025-11-06,08:03:15.000,310,11113105,6284,0,1762416194,13228.961213919996,28032.34075704,53330.63752056 2025-11-06,08:03:16.000,310,11113045,6324,0,1762416195,13229.419282999988,28032.2138727,53331.28732272001 2025-11-06,08:03:17.000,310,11112939,6485,0,1762416196,13229.80325266999,28954.268273220005,53331.83930520001 2025-11-06,08:03:18.000,310,11113029,6324,0,1762416197,13230.167013409991,30337.476758339995,53332.48212024 2025-11-06,08:03:19.000,310,11113095,6365,0,1762416198,13230.422993189997,28954.402206690007,53333.04807696 2025-11-06,08:03:20.000,310,11113093,6324,0,1762416199,13230.658764039988,30798.962152049993,53333.64896928 2025-11-06,08:03:21.000,310,11113049,6365,0,1762416200,13230.692445589993,33565.625841839996,53334.193964640006 2025-11-06,08:03:22.000,310,11113031,6245,0,1762416201,13230.726127139998,30799.103134649995,53334.843766800004 2025-11-06,08:03:23.000,310,11113053,6445,0,1762416202,13230.793490239994,28032.587476589993,53335.38876216001 2025-11-06,08:03:24.000,310,11112995,6445,0,1762416203,13230.874325959994,27571.510932420002,53336.00362872 2025-11-06,08:03:25.000,310,11113007,6205,0,1762416204,13230.86085333999,28493.66402076,53336.541636960006 2025-11-06,08:03:26.000,310,11113116,5965,0,1762416205,13230.84064440999,31260.18672795,53337.0796452 2025-11-06,08:03:27.000,310,11113041,6365,0,1762416206,13230.847380719999,28032.50288703,53337.63861480001 2025-11-06,08:03:28.000,310,11113081,6485,0,1762416207,13230.726127139998,31721.249173860007,53338.218545760006 2025-11-06,08:03:29.000,310,11113078,5925,0,1762416208,13230.705918209998,28493.382055559996,53338.72860552 2025-11-06,08:03:30.000,310,11113042,5805,0,1762416209,13230.645291419998,31259.806074930006,53339.24565240001 2025-11-06,08:03:31.000,310,11113090,6284,0,1762416210,13230.476883670002,27109.983243929993,53339.79763488001 2025-11-06,08:03:32.000,310,11113006,6084,0,1762416211,13230.247849129992,27110.201766960003,53340.377565840005 2025-11-06,08:03:33.000,310,11113065,6445,0,1762416212,13230.03228721,28032.735508319995,53340.93653544 2025-11-06,08:03:34.000,310,11113057,6205,0,1762416213,13229.68199908999,26188.506872070007,53341.432620960004 2025-11-06,08:03:35.000,310,11113124,6045,0,1762416214,13229.324974659998,26649.844234050004,53341.96364208 2025-11-06,08:03:36.000,310,11113156,5884,0,1762416215,13228.8130151,26188.92277074,53342.50165032001 2025-11-06,08:03:37.000,310,11113041,6485,0,1762416216,13228.139384100003,30799.941981120006,53343.0186972 2025-11-06,08:03:38.000,310,11113069,6605,0,1762416217,13227.47248941,29877.915777119997,53343.5427312 2025-11-06,08:03:39.000,310,11113035,6445,0,1762416218,13226.886430439998,32644.530123000004,53343.98990688001 2025-11-06,08:03:40.000,310,11113128,5884,0,1762416219,13226.158908959995,33566.84534133,53344.57682496 2025-11-06,08:03:41.000,310,11113075,6365,0,1762416220,13225.337079140001,31261.434423960003,53345.04496200001 2025-11-06,08:03:42.000,310,11113090,5725,0,1762416221,13224.387259429997,29417.100050759997,53345.54104752 2025-11-06,08:03:43.000,310,11113053,6324,0,1762416222,13223.309449829998,26650.471606620005,53346.04412016 2025-11-06,08:03:44.000,310,11113050,5725,0,1762416223,13222.218167609994,28494.827127209996,53346.49129584 2025-11-06,08:03:45.000,310,11113146,5965,0,1762416224,13221.019104429994,26189.268178109996,53346.90353592 2025-11-06,08:03:46.000,310,11113105,6324,0,1762416225,13219.786359699989,26650.288329240007,53347.33673736 2025-11-06,08:03:47.000,310,11113052,5765,0,1762416226,13218.472779249998,30339.1826478,53347.77692592001 2025-11-06,08:03:48.000,310,11113029,6565,0,1762416227,13216.990791049997,30339.302483010004,53348.21711448 2025-11-06,08:03:49.000,310,11113111,6645,0,1762416228,13215.710892149997,34028.429422860005,53348.61538032001 2025-11-06,08:03:50.000,310,11113129,6605,0,1762416229,13214.356893839991,32645.54519772,53349.00665904 2025-11-06,08:03:51.000,310,11113141,6324,0,1762416230,13212.94226874,31262.59753041,53349.35601504001 2025-11-06,08:03:52.000,310,11113061,6485,0,1762416231,13211.5006984,29418.453483720004,53349.81017784001 2025-11-06,08:03:53.000,310,11113107,6324,0,1762416232,13210.065864369994,26651.944874790002,53350.12459824001 2025-11-06,08:03:54.000,310,11113079,6324,0,1762416233,13208.657975579998,32185.448482620006,53350.52286408 2025-11-06,08:03:55.000,310,11113091,6284,0,1762416234,13207.250086790002,26191.065706260008,53350.93510416001 2025-11-06,08:03:56.000,310,11113108,5765,0,1762416235,13205.801780139991,31263.351787320003,53351.29144728 2025-11-06,08:03:57.000,310,11113098,6045,0,1762416236,13204.434309209995,30341.078863770002,53351.60586768001 2025-11-06,08:03:58.000,310,11113064,5884,0,1762416237,13203.08704721,30341.008372469994,53352.02509488 2025-11-06,08:03:59.000,310,11113089,6645,0,1762416238,13202.00250129999,24807.511813770005,53352.29060544 2025-11-06,08:04:00.000,310,11113077,6205,0,1762416239,13200.816910739995,26190.410137169994,53352.6259872 2025-11-06,08:04:01.000,310,11112994,6005,0,1762416240,13199.64479279999,27573.393050130006,53353.03124016 2025-11-06,08:04:02.000,310,11113030,5965,0,1762416241,13198.47267486,33106.21994148,53353.37360904 2025-11-06,08:04:03.000,310,11113060,6005,0,1762416242,13197.260139059996,31261.6317996,53353.841746080005 2025-11-06,08:04:04.000,310,11113105,6405,0,1762416243,13196.088021119991,28956.009408330006,53354.1631536 2025-11-06,08:04:05.000,310,11113073,6324,0,1762416244,13194.902430559996,29417.07185424,53354.48456112001 2025-11-06,08:04:06.000,310,11113166,6084,0,1762416245,13193.683158449996,28033.574354790006,53354.88981408001 2025-11-06,08:04:07.000,310,11113004,5884,0,1762416246,13192.4369411,28955.692197480006,53355.30904128 2025-11-06,08:04:08.000,310,11113062,6245,0,1762416247,13191.13009695999,28494.657948089996,53355.77717832001 2025-11-06,08:04:09.000,310,11113099,6324,0,1762416248,13189.991660569991,29417.085952499998,53356.16146992001 2025-11-06,08:04:10.000,310,11113035,6405,0,1762416249,13188.83975156,29878.409216219996,53356.58069712 2025-11-06,08:04:11.000,310,11113027,6405,0,1762416250,13187.761941960001,30800.844269759997,53356.90210464001 2025-11-06,08:04:12.000,310,11113091,6324,0,1762416251,13186.764968080002,28034.504839949994,53357.27940912 2025-11-06,08:04:13.000,310,11113078,6165,0,1762416252,13185.808412059989,32184.814060920005,53357.77549464 2025-11-06,08:04:14.000,310,11113130,5565,0,1762416253,13184.75081138999,32185.04668221,53358.22965744 2025-11-06,08:04:15.000,310,11113020,6245,0,1762416254,13183.76057382,29418.467581980003,53358.586000560004 2025-11-06,08:04:16.000,310,11113062,5605,0,1762416255,13182.76359994,27574.281240509998,53359.07509896 2025-11-06,08:04:17.000,310,11113089,6365,0,1762416256,13181.753153439997,32646.757648080005,53359.52926176 2025-11-06,08:04:19.000,310,11113095,6645,0,1762416258,13179.846777709994,27114.156328890007,53360.44457448001 2025-11-06,08:04:20.000,310,11113082,5884,0,1762416259,13178.92390324,30342.2137737,53360.884763040005 2025-11-06,08:04:21.000,310,11113097,6405,0,1762416260,13178.135754969997,25269.934741770005,53361.36687432 2025-11-06,08:04:22.000,310,11113049,6284,0,1762416261,13177.300452529998,28958.934797280002,53361.82802424 2025-11-06,08:04:23.000,310,11113082,5925,0,1762416262,13176.52577688,25731.067678980005,53362.33808400001 2025-11-06,08:04:24.000,310,11113039,6324,0,1762416263,13175.825200639993,32647.92075453,53362.848143760006 2025-11-06,08:04:25.000,310,11113057,6165,0,1762416264,13175.31997738999,32186.900603400005,53363.30230656001 2025-11-06,08:04:26.000,310,11113089,6565,0,1762416265,13174.760863659998,30342.7072128,53363.76345648 2025-11-06,08:04:27.000,310,11113094,5725,0,1762416266,13174.289321960001,27576.367782989997,53364.287490480005 2025-11-06,08:04:28.000,310,11113067,6284,0,1762416267,13173.79757132999,28037.691046709995,53364.77658888 2025-11-06,08:04:30.000,310,11113079,6405,0,1762416269,13172.96226888999,32188.035513330004,53365.75478568 2025-11-06,08:04:31.000,310,11113042,5684,0,1762416270,13172.585035529999,28960.38691806,53366.33471664 2025-11-06,08:04:32.000,310,11113049,6405,0,1762416271,13172.241483719998,26654.933705910007,53366.921634720005 2025-11-06,08:04:33.000,310,11113091,6205,0,1762416272,13171.938349769996,34033.41315777,53367.50156568 2025-11-06,08:04:34.000,310,11113044,5925,0,1762416273,13171.574589029995,31266.989138400008,53368.11643224001 2025-11-06,08:04:35.000,310,11113086,6045,0,1762416274,13171.352290799994,31267.369791420002,53368.68937608001 2025-11-06,08:04:36.000,310,11113051,6165,0,1762416275,13171.076102089988,28039.784638319994,53369.12257752001 2025-11-06,08:04:37.000,310,11113139,6124,0,1762416276,13170.907694339992,28040.18643873,53369.80731528 2025-11-06,08:04:38.000,310,11113031,6485,0,1762416277,13170.799913379997,29424.043443810006,53370.373272000004 2025-11-06,08:04:39.000,310,11113155,6205,0,1762416278,13170.833594930002,28041.01823607,53370.91826736001 2025-11-06,08:04:40.000,310,11113039,6485,0,1762416279,13170.975057440002,27580.357590569998,53371.6309536 2025-11-06,08:04:41.000,310,11113087,6405,0,1762416280,13171.183883049998,33575.551016879996,53372.17594896 2025-11-06,08:04:42.000,310,11113118,6005,0,1762416281,13171.50722593,26197.23369501,53372.909596560006 2025-11-06,08:04:43.000,310,11113161,6565,0,1762416282,13171.958558699997,28503.145100609996,53373.608308560004 2025-11-06,08:04:44.000,310,11113223,6324,0,1762416283,13172.490727189994,27580.921520970005,53374.22317512001 2025-11-06,08:04:45.000,310,11113110,5925,0,1762416284,13173.137412949996,29886.663747450002,53374.9847712 2025-11-06,08:04:46.000,310,11113089,6284,0,1762416285,13173.831252879994,31270.189443420008,53375.74636728 2025-11-06,08:04:47.000,310,11113047,6565,0,1762416286,13174.518356499997,24814.074553800005,53376.54988608001 2025-11-06,08:04:48.000,310,11113107,6324,0,1762416287,13175.090942849994,32192.356630020004,53377.34641776 2025-11-06,08:04:49.000,310,11113083,6245,0,1762416288,13175.650056580002,28502.982970619996,53378.17089792 2025-11-06,08:04:50.000,310,11113130,6205,0,1762416289,13176.249588169994,27119.35858683,53378.95345536 2025-11-06,08:04:51.000,310,11113129,6124,0,1762416290,13176.815438209997,31730.645664149997,53379.72902568 2025-11-06,08:04:52.000,310,11113150,5925,0,1762416291,13177.428442419994,30347.02128036,53380.651325520004 2025-11-06,08:04:53.000,310,11113163,6284,0,1762416292,13178.176172829997,27579.878249729998,53381.45484432 2025-11-06,08:04:54.000,310,11113143,6405,0,1762416293,13178.89695799999,29885.479493609993,53382.29329872 2025-11-06,08:04:55.000,310,11113132,6005,0,1762416294,13179.725524129994,30346.661774730004,53383.236559920006 2025-11-06,08:04:56.000,310,11113116,6005,0,1762416295,13180.581035499992,24813.115872120004,53384.09597568001 2025-11-06,08:04:57.000,310,11113054,6005,0,1762416296,13181.510646279996,25274.354546279996,53384.92744296 2025-11-06,08:04:58.000,310,11113038,5965,0,1762416297,13182.44025706,32652.855145530004,53385.751923120006 2025-11-06,08:04:59.000,310,11113126,5965,0,1762416298,13183.396813079999,32653.010226390004,53386.6532616 2025-11-06,08:05:00.000,310,11113172,6365,0,1762416299,13184.346632790002,24352.50457053,53387.58953568001 2025-11-06,08:05:01.000,310,11113111,6365,0,1762416300,13185.168462609996,29886.431126159994,53388.4000416 2025-11-06,08:05:02.000,310,11113089,6485,0,1762416301,13186.064391839995,25736.220593010003,53389.217534639996 2025-11-06,08:05:03.000,310,11113119,6565,0,1762416302,13187.142201439994,29425.432122419996,53390.16778296 2025-11-06,08:05:04.000,310,11112930,5884,0,1762416303,13188.381682479994,30808.894376220007,53391.08309568 2025-11-06,08:05:05.000,310,11113073,6645,0,1762416304,13189.65484507,28964.263939559998,53391.87264024 2025-11-06,08:05:06.000,310,11113066,5925,0,1762416305,13191.00884337999,26658.6908922,53392.76699160001 2025-11-06,08:05:07.000,310,11113161,6485,0,1762416306,13192.33589645,28964.538855630002,53393.62640736001 2025-11-06,08:05:08.000,310,11113094,5925,0,1762416307,13193.737048930001,33115.263975270005,53394.52774584 2025-11-06,08:05:09.000,310,11113128,5925,0,1762416308,13195.050629379992,31271.000093370007,53395.40113584001 2025-11-06,08:05:10.000,310,11113013,6365,0,1762416309,13196.505672339998,31271.423041169997,53396.30946144001 2025-11-06,08:05:11.000,310,11113082,5845,0,1762416310,13197.704735519997,32193.886291229996,53397.22477416001 2025-11-06,08:05:12.000,310,11113053,6525,0,1762416311,13199.045261209998,27121.332343229995,53398.05624144 2025-11-06,08:05:13.000,310,11113100,5805,0,1762416312,13200.466622619999,31732.760403149994,53398.95757992 2025-11-06,08:05:14.000,310,11113148,5925,0,1762416313,13201.92840189,29887.9678365,53399.85193128 2025-11-06,08:05:15.000,310,11113075,6645,0,1762416314,13203.383444849991,28043.048385510003,53400.7323084 2025-11-06,08:05:16.000,310,11113167,6405,0,1762416315,13204.885641979992,33576.62248464,53401.65460824001 2025-11-06,08:05:17.000,310,11113125,6485,0,1762416316,13206.448465899994,29426.03129847,53402.55594672 2025-11-06,08:05:18.000,310,11113143,6245,0,1762416317,13207.97760826999,28964.72918214,53403.40138824001 2025-11-06,08:05:19.000,310,11113169,6365,0,1762416318,13209.560641119991,27581.020208789996,53404.26779112001 2025-11-06,08:05:21.000,310,11113107,6525,0,1762416320,13212.868169329995,31731.047464560004,53406.0774552 2025-11-06,08:05:22.000,310,11113107,6284,0,1762416321,13214.579192069992,28502.94067584,53406.94385808 2025-11-06,08:05:23.000,310,11113103,6324,0,1762416322,13216.424941009995,30808.570116240007,53407.84519656 2025-11-06,08:05:24.000,310,11113012,5925,0,1762416323,13218.230272089997,30347.542915979997,53408.753522160005 2025-11-06,08:05:25.000,310,11113138,5925,0,1762416324,13219.934558519999,26197.38172674,53409.63389928001 2025-11-06,08:05:26.000,310,11113139,6405,0,1762416325,13221.591690779991,27580.97791401,53410.57017336001 2025-11-06,08:05:27.000,310,11113088,5884,0,1762416326,13223.255559349993,28042.28003034,53411.450550479996 2025-11-06,08:05:28.000,310,11113151,6324,0,1762416327,13224.87227375,30348.043404209995,53412.344901840006 2025-11-06,08:05:29.000,310,11113061,6445,0,1762416328,13226.4553066,31270.407966450002,53413.281175920005 2025-11-06,08:05:30.000,310,11113098,5805,0,1762416329,13228.018130520002,32653.834974600002,53414.12661744 2025-11-06,08:05:31.000,310,11113100,6245,0,1762416330,13229.675262779994,34037.339523179995,53415.10481424 2025-11-06,08:05:32.000,310,11113090,6084,0,1762416331,13231.04273370999,31731.639591479994,53415.915320160006 2025-11-06,08:05:33.000,310,11113170,6045,0,1762416332,13232.585348699991,26658.965808270004,53416.83063288 2025-11-06,08:05:34.000,310,11113058,6045,0,1762416333,13234.080809519997,28964.72918214,53417.65511304 2025-11-06,08:05:35.000,310,11113089,6485,0,1762416334,13235.562797719998,28503.59624493,53418.52151592001 2025-11-06,08:05:36.000,310,11113161,6365,0,1762416335,13237.01784067999,28503.57509754,53419.39490592 2025-11-06,08:05:37.000,310,11113066,6005,0,1762416336,13238.412256849995,27120.204482429996,53420.21239896 2025-11-06,08:05:38.000,310,11113122,5925,0,1762416337,13239.752782539996,31270.704029910004,53421.06482760001 2025-11-06,08:05:39.000,310,11113199,6485,0,1762416338,13241.066362990001,27581.534795280008,53421.882320640005 2025-11-06,08:05:40.000,310,11113090,5965,0,1762416339,13242.312580339996,30809.712075300005,53422.720775040005 2025-11-06,08:05:41.000,310,11113096,6245,0,1762416340,13243.585742930001,30348.593236350003,53423.510319600005 2025-11-06,08:05:42.000,310,11113168,6084,0,1762416341,13244.62313467,27120.578086320005,53424.16710888 2025-11-06,08:05:43.000,310,11113113,6405,0,1762416342,13245.707680579995,29887.523741309997,53425.01255040001 2025-11-06,08:05:44.000,310,11113098,6045,0,1762416343,13246.83264434999,29887.558986959993,53425.79510784 2025-11-06,08:05:45.000,310,11113111,6485,0,1762416344,13247.795936679999,28504.167224460005,53426.507794080004 2025-11-06,08:05:46.000,310,11113135,6124,0,1762416345,13248.819855799993,27581.95774308,53427.248428800005 2025-11-06,08:05:47.000,310,11113088,5805,0,1762416346,13249.648421929996,29887.763411730004,53428.00303776 2025-11-06,08:05:48.000,310,11113171,6485,0,1762416347,13250.45004281999,26659.790556480002,53428.708736880006 2025-11-06,08:05:49.000,310,11113153,6324,0,1762416348,13251.177564299993,28043.196417240004,53429.40744888 2025-11-06,08:05:50.000,310,11113179,6245,0,1762416349,13251.79056850999,29887.904394330006,53430.09218664001 2025-11-06,08:05:51.000,310,11113121,6324,0,1762416350,13252.349682239997,32655.033326699995,53430.79089864001 2025-11-06,08:05:52.000,310,11113072,5925,0,1762416351,13252.86837810999,31271.578122029998,53431.41275232001 2025-11-06,08:05:53.000,310,11113156,5845,0,1762416352,13253.387073979997,30349.403886300002,53431.98569616001 2025-11-06,08:05:54.000,310,11113104,5884,0,1762416353,13253.791252579998,28966.188352049998,53432.62152408 2025-11-06,08:05:55.000,310,11113156,5925,0,1762416354,13254.19543118,28043.929526759995,53433.25036488 2025-11-06,08:05:56.000,310,11113125,6245,0,1762416355,13254.498565130001,29888.792584709998,53433.83029584001 2025-11-06,08:05:57.000,310,11113040,5765,0,1762416356,13254.747808599997,34500.65769069,53434.3752912 2025-11-06,08:05:58.000,310,11113048,5765,0,1762416357,13254.848853249998,23432.95966029,53434.85041536 2025-11-06,08:05:59.000,310,11113011,6405,0,1762416358,13254.889271109998,28505.880163049995,53435.465281920006 2025-11-06,08:06:00.000,310,11112999,6405,0,1762416359,13254.869062179998,34501.14408066,53435.92643184 2025-11-06,08:06:01.000,310,11113045,6284,0,1762416360,13254.801699080002,24816.880107539997,53436.4364916 2025-11-06,08:06:02.000,310,11113107,6365,0,1762416361,13254.626555019997,36346.077629909996,53436.86270592 2025-11-06,08:06:03.000,310,11112967,6365,0,1762416362,13254.404256789996,29889.955691159994,53437.274946 2025-11-06,08:06:04.000,310,11112995,6565,0,1762416363,13254.181958559995,33118.140020310006,53437.71513456001 2025-11-06,08:06:05.000,310,11113023,6565,0,1762416364,13253.899033539994,25739.745158010002,53438.12038752001 2025-11-06,08:06:06.000,310,11113080,6245,0,1762416365,13253.589163279998,29890.244705489997,53438.497692 2025-11-06,08:06:07.000,310,11113042,6045,0,1762416366,13253.232138849991,28968.23964888,53438.87499648 2025-11-06,08:06:08.000,310,11113020,5925,0,1762416367,13252.780806079994,26662.53971718,53439.273262320006 2025-11-06,08:06:09.000,310,11113032,5965,0,1762416368,13252.268846519997,27585.031163759995,53439.58069560001 2025-11-06,08:06:10.000,310,11113025,6445,0,1762416369,13251.763623269995,25279.472214659996,53439.9300516 2025-11-06,08:06:11.000,310,11112983,6525,0,1762416370,13251.177564299993,32197.312168410004,53440.258446240005 2025-11-06,08:06:12.000,310,11113052,6084,0,1762416371,13250.65213211999,29891.710924529994,53440.53094392 2025-11-06,08:06:13.000,310,11113084,5845,0,1762416372,13249.998710049993,28047.320158290007,53440.71959616 2025-11-06,08:06:14.000,310,11113113,6525,0,1762416373,13249.304870119995,29892.225511020006,53440.95715824 2025-11-06,08:06:15.000,310,11113077,6405,0,1762416374,13248.523458160002,27586.469186279995,53441.15978472001 2025-11-06,08:06:16.000,310,11112969,6445,0,1762416375,13247.647737859988,29431.353391619996,53441.41830816 2025-11-06,08:06:17.000,310,11113036,5884,0,1762416376,13246.785490179995,29431.48027596,53441.69779296 2025-11-06,08:06:18.000,310,11113136,5925,0,1762416377,13245.82219785,30815.259740609996,53441.816574000004 2025-11-06,08:06:19.000,310,11112959,6605,0,1762416378,13244.811751349996,27126.041162070003,53442.06811032 2025-11-06,08:06:20.000,310,11112910,5884,0,1762416379,13243.713732819997,28048.610149080007,53442.172917120006 2025-11-06,08:06:22.000,310,11113064,6084,0,1762416381,13241.490750520003,27126.689682030003,53442.45938904001 2025-11-06,08:06:23.000,310,11113003,6605,0,1762416382,13240.359050439998,29894.015990040003,53442.62009280001 2025-11-06,08:06:24.000,310,11112979,6324,0,1762416383,13239.173459879989,34505.93748906,53442.73887384 2025-11-06,08:06:25.000,310,11113072,5884,0,1762416384,13237.920506219998,32661.243610229998,53442.80874504 2025-11-06,08:06:26.000,310,11113013,6365,0,1762416385,13236.667552559993,33583.69276203,53442.892590480005 2025-11-06,08:06:27.000,310,11113013,6565,0,1762416386,13235.347235799993,29894.340250020003,53442.990410160004 2025-11-06,08:06:28.000,310,11113052,6045,0,1762416387,13233.966292249992,32200.39968735,53443.04630712 2025-11-06,08:06:29.000,310,11113005,6324,0,1762416388,13232.544930839991,27127.5285285,53443.10220408001 2025-11-06,08:06:30.000,310,11113103,6324,0,1762416389,13231.13030574,33123.264737820005,53443.22098512001 2025-11-06,08:06:31.000,310,11113031,6365,0,1762416390,13229.66179015999,31278.711841590004,53443.18604952 2025-11-06,08:06:32.000,310,11113046,6245,0,1762416391,13228.078757310002,25744.637254229994,53443.20701088 2025-11-06,08:06:33.000,310,11113003,6565,0,1762416392,13226.744967929997,34046.22847611,53443.26290784 2025-11-06,08:06:34.000,310,11112993,6485,0,1762416393,13225.316870210001,30356.9464554,53443.29784344001 2025-11-06,08:06:35.000,310,11113058,5684,0,1762416394,13223.942662969996,29434.744023150008,53443.2838692 2025-11-06,08:06:36.000,310,11112913,6365,0,1762416395,13222.521301559995,28973.66747898,53443.37470176 2025-11-06,08:06:37.000,310,11112979,6284,0,1762416396,13221.180775869994,31279.825604130005,53443.33976616001 2025-11-06,08:06:38.000,310,11113066,5884,0,1762416397,13219.90761327999,30357.552680580004,53443.325791920004 2025-11-06,08:06:39.000,310,11113062,5884,0,1762416398,13218.627714379989,28051.796355839993,53443.33976616001 2025-11-06,08:06:40.000,310,11112992,6084,0,1762416399,13217.435387509999,28974.435834150005,53443.4236116 2025-11-06,08:06:41.000,310,11112982,5845,0,1762416400,13216.168961229989,29897.131705499996,53443.458547199996 2025-11-06,08:06:42.000,310,11113100,6045,0,1762416401,13214.868853399988,24363.07826553,53443.50046992 2025-11-06,08:06:43.000,310,11113048,6045,0,1762416402,13213.663053909993,27130.700637,53443.50745704001 2025-11-06,08:06:44.000,310,11113071,6485,0,1762416403,13212.369682389988,27592.34111157,53443.54937976 2025-11-06,08:06:45.000,310,11112844,5845,0,1762416404,13211.042629319993,29898.781201920006,53443.57732824 2025-11-06,08:06:46.000,310,11112960,6045,0,1762416405,13209.735785179997,30821.625105,53443.64021232 2025-11-06,08:06:47.000,310,11113078,6124,0,1762416406,13208.482831519992,29899.584802740006,53443.612263840005 2025-11-06,08:06:48.000,310,11113074,5884,0,1762416407,13207.277032029997,26671.527357929997,53443.65418656001 2025-11-06,08:06:49.000,310,11113026,5965,0,1762416408,13206.003869439992,26671.788175740003,53443.67514792001 2025-11-06,08:06:50.000,310,11113105,6365,0,1762416409,13204.737443159996,29900.61397572,53443.738032 2025-11-06,08:06:51.000,310,11113110,5845,0,1762416410,13203.511434740001,32668.236347190003,53443.78694184 2025-11-06,08:06:52.000,310,11113154,6045,0,1762416411,13202.08333701999,28517.475981900003,53443.898735760005 2025-11-06,08:06:53.000,310,11113047,6284,0,1762416412,13200.938164319996,27595.329942690005,53443.93367136 2025-11-06,08:06:54.000,310,11113060,5605,0,1762416413,13199.60437493999,30824.32492179,53443.8777744 2025-11-06,08:06:55.000,310,11112967,6365,0,1762416414,13198.31100342,28518.667284869996,53444.04546528 2025-11-06,08:06:56.000,310,11113049,6005,0,1762416415,13196.94353248999,33131.51926905,53444.04546528 2025-11-06,08:06:57.000,310,11113068,6045,0,1762416416,13195.555852629994,24368.618881710005,53444.05943952001 2025-11-06,08:06:58.000,310,11113065,6205,0,1762416417,13194.073864429993,26675.16470901,53444.1223236 2025-11-06,08:06:59.000,310,11113056,6124,0,1762416418,13192.511040509991,23908.00053099,53444.24110464 2025-11-06,08:07:00.000,310,11113080,5925,0,1762416419,13190.98863444999,27598.26238077,53444.17123344 2025-11-06,08:07:01.000,310,11113116,6084,0,1762416420,13189.371920049998,29443.513140869996,53444.17123344 2025-11-06,08:07:02.000,310,11113006,6205,0,1762416421,13187.708051479996,25292.647038630006,53444.22713040001 2025-11-06,08:07:03.000,310,11113055,6445,0,1762416422,13186.32037162,28521.761852940006,53444.27604024001 2025-11-06,08:07:04.000,310,11113101,6324,0,1762416423,13184.77775663,29905.999511040005,53444.262066 2025-11-06,08:07:05.000,310,11113144,6205,0,1762416424,13183.248614259988,28983.966257909997,53444.24110464 2025-11-06,08:07:06.000,310,11113111,6165,0,1762416425,13181.746417130002,31290.695362590006,53444.27604024001 2025-11-06,08:07:07.000,310,11113178,6045,0,1762416426,13180.250956309996,25294.916858490004,53444.25507888001 2025-11-06,08:07:08.000,310,11113118,5965,0,1762416427,13178.77570441999,32675.567442390005,53444.30398872001 2025-11-06,08:07:09.000,310,11113103,6365,0,1762416428,13177.286979909994,27140.844335069996,53444.283027360005 2025-11-06,08:07:10.000,310,11113033,6405,0,1762416429,13175.831936950002,34521.38918201999,53444.26905312 2025-11-06,08:07:11.000,310,11113118,5805,0,1762416430,13174.302794579991,29447.827208429997,53444.24809176 2025-11-06,08:07:12.000,310,11113142,6284,0,1762416431,13172.78038851999,30370.73455368,53444.22713040001 2025-11-06,08:07:13.000,310,11113081,6725,0,1762416432,13171.48028068999,28526.047723979995,53444.19918192 2025-11-06,08:07:14.000,310,11113087,6205,0,1762416433,13170.146491309999,35445.52307589,53444.20616904001 2025-11-06,08:07:15.000,310,11113205,6365,0,1762416434,13168.752075139993,24836.786850660006,53444.29001448 2025-11-06,08:07:16.000,310,11113171,6405,0,1762416435,13167.418285760003,27143.635790550004,53444.262066 2025-11-06,08:07:17.000,310,11113068,5805,0,1762416436,13166.097969000002,28527.979185599994,53444.234117520005 2025-11-06,08:07:18.000,310,11113158,6245,0,1762416437,13164.831542719992,30834.806978099994,53444.20616904001 2025-11-06,08:07:19.000,310,11113083,6284,0,1762416438,13163.578589060002,28528.88147424,53444.17822056001 2025-11-06,08:07:20.000,310,11112920,5845,0,1762416439,13162.413207429992,27606.91166328,53444.19918192 2025-11-06,08:07:21.000,310,11112971,6405,0,1762416440,13161.281507350002,32220.433314809998,53444.164246320004 2025-11-06,08:07:23.000,310,11113061,6365,0,1762416442,13158.917062539993,32683.011323669998,53444.21315616 2025-11-06,08:07:24.000,310,11113072,5845,0,1762416443,13157.677581499993,28531.813912319994,53444.26905312 2025-11-06,08:07:25.000,310,11113094,6124,0,1762416444,13156.438100459993,30838.789736549996,53444.26905312 2025-11-06,08:07:26.000,310,11113091,6284,0,1762416445,13155.191883109997,28994.138152500003,53444.31796296 2025-11-06,08:07:27.000,310,11113046,5925,0,1762416446,13153.911984209997,25304.158267920007,53444.32495008001 2025-11-06,08:07:28.000,310,11113137,6365,0,1762416447,13152.652294239997,28533.801766980003,53444.3668728 2025-11-06,08:07:29.000,310,11113055,6205,0,1762416448,13151.305032240001,32224.690989330004,53444.34591144001 2025-11-06,08:07:30.000,310,11113109,6284,0,1762416449,13149.971242859996,26689.382804220004,53444.38783416 2025-11-06,08:07:31.000,310,11113070,5965,0,1762416450,13148.62398086,26228.390849610005,53444.3668728 2025-11-06,08:07:32.000,310,11113092,5845,0,1762416451,13147.27671885999,33609.873230850004,53444.464692479996 2025-11-06,08:07:33.000,310,11113010,6124,0,1762416452,13145.747576489994,28074.663733559995,53444.48565384 2025-11-06,08:07:34.000,310,11113067,6725,0,1762416453,13144.481150209998,34072.47943623,53444.401808400005 2025-11-06,08:07:35.000,310,11113091,6365,0,1762416454,13143.187778689993,35457.18938604,53444.464692479996 2025-11-06,08:07:36.000,310,11113133,6284,0,1762416455,13141.853989310002,26692.759337490003,53444.42975688 2025-11-06,08:07:37.000,310,11113067,6485,0,1762416456,13140.587563029992,28077.49043469,53444.45770536 2025-11-06,08:07:38.000,310,11113091,6365,0,1762416457,13139.341345679997,27616.794543540003,53444.39482128001 2025-11-06,08:07:39.000,310,11113034,5884,0,1762416458,13138.007556299992,33153.470259869995,53444.44373112001 2025-11-06,08:07:40.000,310,11113063,6205,0,1762416459,13136.842174669997,26234.04425187,53444.40879552 2025-11-06,08:07:41.000,310,11113102,5884,0,1762416460,13135.622902559997,29002.681698059998,53444.40879552 2025-11-06,08:07:42.000,310,11113118,5884,0,1762416461,13134.444048309997,27619.254689909998,53444.44373112001 2025-11-06,08:07:43.000,310,11113110,6165,0,1762416462,13133.278666680002,31310.792432219998,53444.35988568 2025-11-06,08:07:44.000,310,11113030,5965,0,1762416463,13132.342319589989,29466.070356869997,53444.42975688 2025-11-06,08:07:45.000,310,11113148,6084,0,1762416464,13131.26450998999,28543.966612439996,53444.40879552 2025-11-06,08:07:46.000,310,11113128,5765,0,1762416465,13130.220381939995,29928.824593979996,53444.49264096001 2025-11-06,08:07:47.000,310,11113081,6565,0,1762416466,13129.20993543999,29929.480163069995,53444.53456368 2025-11-06,08:07:48.000,310,11113110,6005,0,1762416467,13128.199488940001,30391.53653631,53444.55552504 2025-11-06,08:07:49.000,310,11113059,6525,0,1762416468,13127.202515060002,28085.272674210006,53444.618409120005 2025-11-06,08:07:50.000,310,11113080,5805,0,1762416469,13126.212277489998,28085.864801129996,53444.62539624 2025-11-06,08:07:51.000,310,11113058,5884,0,1762416470,13125.29613933,31777.50123126,53444.618409120005 2025-11-06,08:07:52.000,310,11113104,5965,0,1762416471,13124.366528549996,32239.44481842,53444.667318960004 2025-11-06,08:07:53.000,310,11113175,6645,0,1762416472,13123.376290979992,31317.270582690006,53444.70924168001 2025-11-06,08:07:54.000,310,11113092,6084,0,1762416473,13122.588142709988,26242.503207870002,53444.75815152001 2025-11-06,08:07:55.000,310,11113032,6045,0,1762416474,13121.73936765,26243.060089139995,53444.77212576 2025-11-06,08:07:56.000,310,11113049,6645,0,1762416475,13120.910801519996,31319.032865190005,53444.835009840004 2025-11-06,08:07:57.000,310,11113128,5884,0,1762416476,13120.129389559988,29935.429628790007,53444.88391968 2025-11-06,08:07:58.000,310,11113130,6005,0,1762416477,13119.35471390999,34088.6853861,53444.97475224001 2025-11-06,08:07:59.000,310,11113144,6084,0,1762416478,13118.633928739997,30859.40139267,53445.023662080006 2025-11-06,08:08:00.000,310,11113130,5725,0,1762416479,13117.865989399994,28091.525252520005,53445.06558480001 2025-11-06,08:08:01.000,310,11113120,5965,0,1762416480,13117.14520423,32244.816255480007,53445.08654616 2025-11-06,08:08:02.000,310,11113125,6485,0,1762416481,13116.424419059993,32706.83033394,53445.14244312001 2025-11-06,08:08:03.000,310,11113135,6565,0,1762416482,13115.649743409995,30861.812195129998,53445.19834008 2025-11-06,08:08:04.000,310,11113104,5925,0,1762416483,13115.077157059997,29477.941091789995,53445.32410824 2025-11-06,08:08:05.000,310,11113115,6445,0,1762416484,13114.390053439995,32708.324749499996,53445.2751984 2025-11-06,08:08:06.000,310,11113066,5884,0,1762416485,13113.743367679992,28555.858494750006,53445.35205672001 2025-11-06,08:08:07.000,310,11113082,6005,0,1762416486,13113.19772656999,29940.47680587,53445.38699232 2025-11-06,08:08:08.000,310,11113155,6565,0,1762416487,13112.672294390002,32247.819184859996,53445.40096656001 2025-11-06,08:08:09.000,310,11113118,5845,0,1762416488,13112.26137947999,27633.691308149995,53445.46385064 2025-11-06,08:08:10.000,310,11113094,5884,0,1762416489,13111.90435505,27633.832290749997,53445.47782488001 2025-11-06,08:08:11.000,310,11113137,6405,0,1762416490,13111.533858000003,28556.88766773,53445.53372184 2025-11-06,08:08:12.000,310,11113154,6045,0,1762416491,13111.264405599992,27634.346877239994,53445.49179912 2025-11-06,08:08:13.000,310,11113128,6005,0,1762416492,13110.934326409995,25327.62482169,53445.58263168 2025-11-06,08:08:14.000,310,11113073,6485,0,1762416493,13110.68508294,30865.238072310007,53445.526734720006 2025-11-06,08:08:15.000,310,11113056,5845,0,1762416494,13110.415630539988,30404.16857727,53445.5896188 2025-11-06,08:08:16.000,310,11113083,6525,0,1762416495,13110.206804929992,29943.233015699996,53445.66647712001 2025-11-06,08:08:17.000,310,11113091,6165,0,1762416496,13110.031660870001,30866.499866579994,53445.694425600006 2025-11-06,08:08:18.000,310,11113068,5884,0,1762416497,13109.8497805,29482.501878900002,53445.75730968 2025-11-06,08:08:19.000,310,11113084,5725,0,1762416498,13109.58032809999,26714.22393834,53445.78525816001 2025-11-06,08:08:20.000,310,11113129,6485,0,1762416499,13109.351293559994,27637.518985739996,53445.7992324 2025-11-06,08:08:21.000,310,11113065,6205,0,1762416500,13109.142467949998,27176.527031129997,53445.80621952 2025-11-06,08:08:22.000,310,11113004,6005,0,1762416501,13108.994269130002,31330.078851900005,53445.841155120004 2025-11-06,08:08:24.000,310,11113086,5965,0,1762416503,13108.56314528999,24870.354807719996,53445.94596192 2025-11-06,08:08:25.000,310,11113054,5965,0,1762416504,13108.42841909,27177.979151909996,53445.98089752001 2025-11-06,08:08:26.000,310,11113098,6124,0,1762416505,13108.233066099994,24409.764653520004,53446.01583312 2025-11-06,08:08:27.000,310,11113179,6565,0,1762416506,13108.105076209999,33177.89549532,53446.03679448 2025-11-06,08:08:28.000,310,11113139,6324,0,1762416507,13107.977086319988,24872.018402400005,53445.99487176 2025-11-06,08:08:29.000,310,11113096,5925,0,1762416508,13107.929932149993,28102.655828789997,53446.008846000004 2025-11-06,08:08:30.000,310,11113154,5805,0,1762416509,13107.788469639992,37793.94778452,53446.05076872001 2025-11-06,08:08:31.000,310,11113031,6445,0,1762416510,13107.835623810002,28564.86728289,53446.09269144 2025-11-06,08:08:32.000,310,11113084,5925,0,1762416511,13107.923195839998,30872.632609680004,53446.057755840004 2025-11-06,08:08:33.000,310,11113020,6005,0,1762416512,13107.909723219993,28565.621539800006,53446.08570432 2025-11-06,08:08:34.000,310,11113130,6324,0,1762416513,13108.004031559998,30411.929669400008,53446.1136528 2025-11-06,08:08:35.000,310,11113085,6485,0,1762416514,13108.091603589994,26720.47651665,53446.1136528 2025-11-06,08:08:36.000,310,11113123,6565,0,1762416515,13108.17917561999,27643.835006220004,53446.12063992001 2025-11-06,08:08:37.000,310,11113115,6245,0,1762416516,13108.28022026999,30874.59931695,53446.15557552 2025-11-06,08:08:38.000,310,11113120,6005,0,1762416517,13108.374528609995,33643.96987266,53446.20448536 2025-11-06,08:08:39.000,310,11113131,6365,0,1762416518,13108.42168277999,30875.424065159998,53446.127627040005 2025-11-06,08:08:40.000,310,11113087,6284,0,1762416519,13108.455364329995,32721.86612823,53446.13461416 2025-11-06,08:08:41.000,310,11113123,6284,0,1762416520,13108.42841909,29491.877221799994,53446.05076872001 2025-11-06,08:08:42.000,310,11113067,6445,0,1762416521,13108.48230956999,26723.303217780005,53446.01583312 2025-11-06,08:08:43.000,310,11113071,6324,0,1762416522,13108.48230956999,31800.157135079993,53446.0437816 2025-11-06,08:08:44.000,310,11113158,6124,0,1762416523,13108.63050839,30416.116852620005,53445.89705208 2025-11-06,08:08:45.000,310,11113057,6205,0,1762416524,13108.738289349996,29493.4280304,53445.92500056 2025-11-06,08:08:46.000,310,11113071,6245,0,1762416525,13108.852806620002,30416.80766736,53445.85512936001 2025-11-06,08:08:47.000,310,11113104,5884,0,1762416526,13109.054895920002,28571.162155979997,53445.84814224 2025-11-06,08:08:48.000,310,11113097,6284,0,1762416527,13109.176149499988,31801.863024539998,53445.841155120004 2025-11-06,08:08:49.000,310,11113054,5884,0,1762416528,13109.364766179999,29955.991941,53445.78525816001 2025-11-06,08:08:50.000,310,11113059,6605,0,1762416529,13109.56011916999,29494.71097206,53445.75730968 2025-11-06,08:08:51.000,310,11113088,5765,0,1762416530,13109.76894478,29956.577018790005,53445.75730968 2025-11-06,08:08:52.000,310,11113096,6045,0,1762416531,13109.991243010001,31802.871050129994,53445.61756728001 2025-11-06,08:08:53.000,310,11113059,6365,0,1762416532,13110.240486479997,29957.09865441,53445.526734720006 2025-11-06,08:08:54.000,310,11113150,6124,0,1762416533,13110.503202569998,27188.207439539998,53445.505773360004 2025-11-06,08:08:55.000,310,11113075,6565,0,1762416534,13110.71876448999,27649.96774932,53445.54769608001 2025-11-06,08:08:56.000,310,11113092,5884,0,1762416535,13111.00842582,32265.456108119994,53445.39397944 2025-11-06,08:08:57.000,310,11113114,5884,0,1762416536,13111.284614529992,27650.60217102,53445.3450696 2025-11-06,08:08:58.000,310,11113114,5925,0,1762416537,13111.587748479993,28574.045250149997,53445.40096656001 2025-11-06,08:08:59.000,310,11113164,5884,0,1762416538,13111.96498184,29497.460132759996,53445.338082480004 2025-11-06,08:09:00.000,310,11113055,6565,0,1762416539,13112.254643169996,29036.313097289996,53445.29615976 2025-11-06,08:09:01.000,310,11113103,6284,0,1762416540,13112.645349149992,29036.630308139996,53445.22628856 2025-11-06,08:09:02.000,310,11113083,6205,0,1762416541,13113.009109889994,29960.016994229998,53445.170391600004 2025-11-06,08:09:03.000,310,11113053,6405,0,1762416542,13113.312243839995,27191.273811089995,53445.121481760005 2025-11-06,08:09:05.000,310,11113108,5565,0,1762416544,13113.931984360002,31345.875952229995,53444.98173936 2025-11-06,08:09:06.000,310,11113040,5965,0,1762416545,13114.27553616999,32731.1639307,53444.94680376001 2025-11-06,08:09:07.000,310,11113081,6324,0,1762416546,13114.60561536,29500.886009940004,53444.88391968 2025-11-06,08:09:08.000,310,11113111,6365,0,1762416547,13114.928958240002,24424.440942179994,53444.7511644 2025-11-06,08:09:09.000,310,11113078,6005,0,1762416548,13115.252301119988,29501.950428569995,53444.786100000005 2025-11-06,08:09:10.000,310,11113118,6045,0,1762416549,13115.57564399999,34118.023865159994,53444.67430608 2025-11-06,08:09:11.000,310,11113104,6045,0,1762416550,13115.872041639996,34580.05204188,53444.60443488 2025-11-06,08:09:12.000,310,11113097,6445,0,1762416551,13116.208857140002,31349.879858069995,53444.55552504 2025-11-06,08:09:13.000,310,11113081,6405,0,1762416552,13116.525463709993,29504.14975713,53444.44373112001 2025-11-06,08:09:14.000,310,11113110,5925,0,1762416553,13116.79491610999,27658.419656190003,53444.37385992001 2025-11-06,08:09:15.000,310,11113029,6284,0,1762416554,13117.172149469996,31812.923109509997,53444.21315616 2025-11-06,08:09:16.000,310,11113080,5805,0,1762416555,13117.468547110002,32736.584711670002,53444.15725920001 2025-11-06,08:09:17.000,310,11113073,6525,0,1762416556,13117.744735819993,30890.833463339994,53444.08738800001 2025-11-06,08:09:18.000,310,11113027,6124,0,1762416557,13118.09502393999,28121.885855429995,53443.98956832001 2025-11-06,08:09:19.000,310,11113010,5845,0,1762416558,13118.38468527,26276.028870149996,53443.8777744 2025-11-06,08:09:20.000,310,11113077,6365,0,1762416559,13118.721500769992,29045.942208869994,53443.78694184 2025-11-06,08:09:21.000,310,11113079,6205,0,1762416560,13119.031371029989,32277.418481729997,53443.71008352 2025-11-06,08:09:22.000,310,11112958,5845,0,1762416561,13119.27387818999,31816.313741039994,53443.58431536001 2025-11-06,08:09:23.000,310,11113045,6685,0,1762416562,13119.52312166,29970.477903150007,53443.43758584001 2025-11-06,08:09:24.000,310,11113079,6245,0,1762416563,13119.725210960001,23047.210119299998,53443.346753280006 2025-11-06,08:09:25.000,310,11113088,5965,0,1762416564,13119.947509190002,32279.505024209997,53443.20701088 2025-11-06,08:09:26.000,310,11113027,6525,0,1762416565,13120.136125869998,29971.9934661,53443.10220408001 2025-11-06,08:09:27.000,310,11113010,5884,0,1762416566,13120.324742549994,29972.564445630007,53442.91355184001 2025-11-06,08:09:28.000,310,11113059,6565,0,1762416567,13120.466205059995,30434.634917129995,53442.773809440005 2025-11-06,08:09:29.000,310,11113003,6245,0,1762416568,13120.53356815999,29973.544274700005,53442.61310568 2025-11-06,08:09:30.000,310,11113069,6525,0,1762416569,13120.567249709995,29050.792010310004,53442.41047920001 2025-11-06,08:09:31.000,310,11113071,6405,0,1762416570,13120.648085429995,32282.536150109998,53442.17990424 2025-11-06,08:09:32.000,310,11113102,5965,0,1762416571,13120.62114019,30436.594575270006,53441.96330352 2025-11-06,08:09:33.000,310,11113062,6084,0,1762416572,13120.59419494999,31821.805013310004,53441.79561264 2025-11-06,08:09:34.000,310,11113081,6205,0,1762416573,13120.60093126,28129.35793323,53441.6069604 2025-11-06,08:09:35.000,310,11113089,6525,0,1762416574,13120.607667569995,23975.305624229994,53441.35542408001 2025-11-06,08:09:36.000,310,11113054,6005,0,1762416575,13120.66155805,29514.913778639995,53441.10388776 2025-11-06,08:09:37.000,310,11112852,5845,0,1762416576,13120.648085429995,29976.920807970004,53440.831390080006 2025-11-06,08:09:38.000,310,11112959,6205,0,1762416577,13120.607667569995,25361.07294354,53440.60081512 2025-11-06,08:09:39.000,310,11112904,5884,0,1762416578,13120.5605134,31362.48370251,53440.26543336 2025-11-06,08:09:40.000,310,11113000,5925,0,1762416579,13120.59419494999,28593.120195929994,53440.10472960001 2025-11-06,08:09:41.000,310,11113027,6725,0,1762416580,13120.55377708999,30901.548140939994,53439.81127056 2025-11-06,08:09:42.000,310,11113102,5884,0,1762416581,13120.55377708999,28593.782814150007,53439.48287592001 2025-11-06,08:09:43.000,310,11113031,6205,0,1762416582,13120.547040779995,26747.608618020007,53439.25928808 2025-11-06,08:09:44.000,310,11113097,6205,0,1762416583,13120.607667569995,32749.026426120006,53438.88897072001 2025-11-06,08:09:45.000,310,11113030,6245,0,1762416584,13120.57398601999,33211.04050458,53438.58852456 2025-11-06,08:09:46.000,310,11113061,6645,0,1762416585,13120.607667569995,29056.678033860007,53438.295065520004 2025-11-06,08:09:47.000,310,11113109,6405,0,1762416586,13120.61440387999,24440.590499009995,53437.96667088 2025-11-06,08:09:48.000,310,11113075,6445,0,1762416587,13120.66155805,29057.150325569994,53437.67321184 2025-11-06,08:09:49.000,310,11113041,6045,0,1762416588,13120.70197591,29057.439339899996,53437.42167552001 2025-11-06,08:09:50.000,310,11113004,5925,0,1762416589,13120.776075319991,29519.382927059996,53437.00943544 2025-11-06,08:09:51.000,310,11113074,6084,0,1762416590,13120.816493179991,33674.60539164,53436.72296352 2025-11-06,08:09:52.000,310,11113027,6324,0,1762416591,13120.924274140001,32289.951834870008,53436.49937568 2025-11-06,08:09:53.000,310,11113043,6284,0,1762416592,13120.964692000001,32752.015257239997,53436.10110984 2025-11-06,08:09:54.000,310,11112993,6324,0,1762416593,13121.045527720002,29059.250966310006,53435.78668944 2025-11-06,08:09:55.000,310,11113043,6565,0,1762416594,13121.085945580002,27674.78068692,53435.40239784 2025-11-06,08:09:56.000,310,11113002,6084,0,1762416595,13121.139836059992,27675.217732980003,53435.1438744 2025-11-06,08:09:57.000,310,11113015,6405,0,1762416596,13121.227408090002,28598.921629920005,53434.7595828 2025-11-06,08:09:58.000,310,11113083,6405,0,1762416597,13121.220671779993,27214.359711840007,53434.48009800001 2025-11-06,08:09:59.000,310,11112997,6245,0,1762416598,13121.267825950003,28599.753427260002,53434.11676776001 2025-11-06,08:10:00.000,310,11113066,6245,0,1762416599,13121.294771189998,35524.966770989995,53433.87920568001 2025-11-06,08:10:01.000,310,11113062,5845,0,1762416600,13121.207199160002,25368.770593499998,53433.48792696 2025-11-06,08:10:02.000,310,11113037,6525,0,1762416601,13121.227408090002,25830.791721090005,53433.06171264001 2025-11-06,08:10:03.000,310,11113024,5884,0,1762416602,13121.234144399998,32756.033261339995,53432.76126648 2025-11-06,08:10:04.000,310,11113011,6405,0,1762416603,13121.213935469998,29063.085693030007,53432.495755920005 2025-11-06,08:10:05.000,310,11112885,6525,0,1762416604,13121.234144399998,30448.401868019995,53432.04858024 2025-11-06,08:10:06.000,310,11112846,6045,0,1762416605,13121.180253919993,31833.795583440005,53431.7551212 2025-11-06,08:10:07.000,310,11112998,5965,0,1762416606,13121.160044989992,30449.177272319997,53431.33589400001 2025-11-06,08:10:08.000,310,11113004,6005,0,1762416607,13121.193726539997,27679.41901446,53431.00051224001 2025-11-06,08:10:09.000,310,11113004,5884,0,1762416608,13121.160044989992,30911.473315979994,53430.66513048001 2025-11-06,08:10:10.000,310,11113103,6445,0,1762416609,13121.227408090002,32758.493407710004,53430.30180024 2025-11-06,08:10:11.000,310,11112998,5725,0,1762416610,13121.267825950003,28142.081612880007,53429.90353440001 2025-11-06,08:10:12.000,310,11113009,6405,0,1762416611,13121.321716429993,32759.099632890007,53429.49129432001 2025-11-06,08:10:13.000,310,11113025,6445,0,1762416612,13121.328452739988,29066.03222937,53429.1698868 2025-11-06,08:10:14.000,310,11113086,6084,0,1762416613,13121.368870599988,31836.319171979994,53428.77860808001 2025-11-06,08:10:15.000,310,11112992,6124,0,1762416614,13121.436233699998,29066.50452108,53428.4013036 2025-11-06,08:10:16.000,310,11113033,6445,0,1762416615,13121.483387869994,31375.136890859998,53428.037973360006 2025-11-06,08:10:17.000,310,11113019,6405,0,1762416616,13121.523805729994,29528.61023823,53427.62573328001 2025-11-06,08:10:18.000,310,11113129,6324,0,1762416617,13121.577696209999,28605.463222560007,53427.29035152001 2025-11-06,08:10:19.000,310,11113021,6205,0,1762416618,13121.59116882999,25835.585129490006,53426.93400840001 2025-11-06,08:10:20.000,310,11113027,6284,0,1762416619,13121.645059309994,29990.913331019998,53426.54971680001 2025-11-06,08:10:21.000,310,11113100,5884,0,1762416620,13121.766312889995,28606.0130547,53426.193373680006 2025-11-06,08:10:22.000,310,11113033,6365,0,1762416621,13121.73936765,27221.190318809997,53425.77414648 2025-11-06,08:10:23.000,310,11113133,6284,0,1762416622,13121.806730749995,30453.209374679995,53425.41081624 2025-11-06,08:10:24.000,310,11113079,6645,0,1762416623,13121.79325812999,29529.984818580007,53424.998576160004 2025-11-06,08:10:26.000,310,11113096,6124,0,1762416625,13121.826939679995,26760.113774640005,53424.2090316 2025-11-06,08:10:27.000,310,11113119,6485,0,1762416626,13121.86062123,24913.50958158,53423.78281728 2025-11-06,08:10:28.000,310,11113008,6045,0,1762416627,13121.85388491999,34609.20019443,53423.26577040001 2025-11-06,08:10:29.000,310,11113032,5965,0,1762416628,13121.87409384999,32762.617148759993,53422.97929848001 2025-11-06,08:10:30.000,310,11113124,6165,0,1762416629,13121.94145695,31839.31505223,53422.53910992 2025-11-06,08:10:31.000,310,11113140,5965,0,1762416630,13121.968402189996,26299.157065680003,53422.18975392001 2025-11-06,08:10:32.000,310,11113056,5925,0,1762416631,13122.035765289991,31378.00588677,53421.74956536 2025-11-06,08:10:33.000,310,11113077,6245,0,1762416632,13122.089655769996,28146.184206539998,53421.31636392 2025-11-06,08:10:34.000,310,11113106,5925,0,1762416633,13122.170491489996,32763.32206176,53420.90412384 2025-11-06,08:10:35.000,310,11113082,6045,0,1762416634,13122.217645659992,29993.345280869995,53420.51284512001 2025-11-06,08:10:36.000,310,11113114,6045,0,1762416635,13122.251327209997,31840.386519990003,53420.05169520001 2025-11-06,08:10:37.000,310,11113093,6324,0,1762416636,13122.332162929997,29531.97972237,53419.66041648 2025-11-06,08:10:38.000,310,11113068,6005,0,1762416637,13122.372580789997,26300.221484309994,53419.16433096 2025-11-06,08:10:39.000,310,11113077,6485,0,1762416638,13122.460152819993,29070.578918219995,53418.82196208 2025-11-06,08:10:40.000,310,11113027,6525,0,1762416639,13122.520779609993,28609.015984080004,53418.360812160005 2025-11-06,08:10:41.000,310,11113200,5925,0,1762416640,13122.594879019998,31379.380467120005,53417.94158496 2025-11-06,08:10:42.000,310,11113038,6084,0,1762416641,13122.574670089998,29994.339208200006,53417.56428048001 2025-11-06,08:10:43.000,310,11113102,5565,0,1762416642,13122.588142709988,29532.889060140005,53417.05422072 2025-11-06,08:10:44.000,310,11113046,5965,0,1762416643,13122.628560569989,32303.16190449,53416.64896776 2025-11-06,08:10:45.000,310,11113118,5925,0,1762416644,13122.628560569989,31379.852758830006,53416.14589512 2025-11-06,08:10:46.000,310,11113081,6405,0,1762416645,13122.594879019998,31379.958495779996,53415.67077096001 2025-11-06,08:10:47.000,310,11113101,6565,0,1762416646,13122.567933779988,29994.88904034,53415.2305824 2025-11-06,08:10:48.000,310,11113059,6365,0,1762416647,13122.567933779988,33227.01383316,53414.87423928 2025-11-06,08:10:49.000,310,11113154,6005,0,1762416648,13122.540988539993,29995.086415979997,53414.27334696 2025-11-06,08:10:50.000,310,11113113,6565,0,1762416649,13122.527515919988,34150.59789489,53413.86110688 2025-11-06,08:10:51.000,310,11113075,6324,0,1762416650,13122.507306989988,27225.032094659997,53413.4139312 2025-11-06,08:10:52.000,310,11113076,5884,0,1762416651,13122.500570679993,29072.023989869995,53412.93181992 2025-11-06,08:10:53.000,310,11113046,6045,0,1762416652,13122.480361749993,27686.898141390004,53412.42874728 2025-11-06,08:10:54.000,310,11113107,6045,0,1762416653,13122.466889130003,29533.861840080004,53411.97458448 2025-11-06,08:10:55.000,310,11113078,5965,0,1762416654,13122.439943889993,31380.670457910004,53411.436576240005 2025-11-06,08:10:56.000,310,11113089,6605,0,1762416655,13122.386053410002,27225.412747680006,53410.884593760005 2025-11-06,08:10:57.000,310,11113125,6245,0,1762416656,13122.359108169992,25378.65347376,53410.444405199996 2025-11-06,08:10:58.000,310,11113081,6445,0,1762416657,13122.291745069997,33689.514301589996,53409.83652576 2025-11-06,08:10:59.000,310,11113115,6324,0,1762416658,13122.210909349997,30919.318997669994,53409.4312728 2025-11-06,08:11:00.000,310,11113111,6324,0,1762416659,13122.069446839996,25840.653453959996,53408.90025168 2025-11-06,08:11:01.000,310,11113063,6245,0,1762416660,13121.96166588,26302.39261635,53408.43211464001 2025-11-06,08:11:02.000,310,11113114,6124,0,1762416661,13121.88083016,30457.904095260004,53407.85218368 2025-11-06,08:11:03.000,310,11113133,6605,0,1762416662,13121.746103959995,33689.90905287,53407.32814968 2025-11-06,08:11:04.000,310,11113078,6205,0,1762416663,13121.65179561999,31843.14272982,53406.73424448001 2025-11-06,08:11:05.000,310,11113100,6045,0,1762416664,13121.490124179989,29534.630195250007,53406.308030160006 2025-11-06,08:11:06.000,310,11113122,6045,0,1762416665,13121.314980119998,31381.537500899998,53405.65124088 2025-11-06,08:11:07.000,310,11113062,5805,0,1762416666,13121.180253919993,28149.5113959,53405.15515536001 2025-11-06,08:11:08.000,310,11113110,5925,0,1762416667,13121.018582479992,27687.863872200003,53404.59618576 2025-11-06,08:11:09.000,310,11113126,6124,0,1762416668,13120.829965799996,34152.000671760004,53404.02324192 2025-11-06,08:11:10.000,310,11113069,6565,0,1762416669,13120.58072233,26764.51243176,53403.46427232 2025-11-06,08:11:11.000,310,11113070,6045,0,1762416670,13120.39884196,31381.6784835,53402.87735424001 2025-11-06,08:11:12.000,310,11113159,6565,0,1762416671,13120.156334799998,30920.023910670003,53402.31838464 2025-11-06,08:11:13.000,310,11113071,6445,0,1762416672,13119.907091330002,26302.900153709998,53401.71749232 2025-11-06,08:11:14.000,310,11113091,6324,0,1762416673,13119.664584170001,32305.22729958,53401.158522720005 2025-11-06,08:11:15.000,310,11113114,6084,0,1762416674,13119.307559739995,31381.918153920007,53400.57859176001 2025-11-06,08:11:16.000,310,11113098,5884,0,1762416675,13119.044843649994,32767.02990414,53399.85891840001 2025-11-06,08:11:17.000,310,11113038,6165,0,1762416676,13118.788863870002,30920.249482829997,53399.39776848 2025-11-06,08:11:18.000,310,11113108,6084,0,1762416677,13118.452048369996,30920.256531959996,53398.761940560005 2025-11-06,08:11:19.000,310,11113113,6365,0,1762416678,13118.17585965999,23532.83173413,53398.13309976001 2025-11-06,08:11:20.000,310,11113057,6405,0,1762416679,13117.845780469994,31843.805348039998,53397.50425896 2025-11-06,08:11:21.000,310,11113094,5925,0,1762416680,13117.542646519993,29535.20822391,53396.95227648 2025-11-06,08:11:22.000,310,11113051,6565,0,1762416681,13117.151940539996,31843.741905870003,53396.25356448 2025-11-06,08:11:23.000,310,11113048,5884,0,1762416682,13116.83533396999,25379.689695869994,53395.65965928 2025-11-06,08:11:24.000,310,11112997,6205,0,1762416683,13116.552408949989,28150.01188413,53395.07972832 2025-11-06,08:11:25.000,310,11113083,6245,0,1762416684,13116.269483930002,27226.512411960008,53394.4089648 2025-11-06,08:11:27.000,310,11112931,6365,0,1762416686,13115.68342496,33228.88185261001,53393.20718016 2025-11-06,08:11:28.000,310,11112881,6284,0,1762416687,13115.339873149998,31382.087333040006,53392.57135224 2025-11-06,08:11:29.000,310,11112952,5965,0,1762416688,13115.077157059997,28611.78629217,53391.97744704001 2025-11-06,08:11:30.000,310,11113121,6165,0,1762416689,13114.800968349991,33228.95234391,53391.383541840005 2025-11-06,08:11:31.000,310,11113122,6084,0,1762416690,13114.491098089995,28150.075326299993,53390.7407268 2025-11-06,08:11:32.000,310,11113142,5925,0,1762416691,13114.107128419993,32305.55155956,53390.06297616001 2025-11-06,08:11:33.000,310,11113043,6284,0,1762416692,13113.783785539992,28611.7933413,53389.41317400001 2025-11-06,08:11:34.000,310,11113103,6205,0,1762416693,13113.34592539,32305.438773479997,53388.83324304 2025-11-06,08:11:35.000,310,11113149,6565,0,1762416694,13113.015846199989,29996.834600219998,53388.23933784001 2025-11-06,08:11:36.000,310,11113045,6165,0,1762416695,13112.564513429992,29073.363324570004,53387.477741760005 2025-11-06,08:11:37.000,310,11113099,6565,0,1762416696,13112.153598519995,27688.166984790005,53386.855888080005 2025-11-06,08:11:38.000,310,11113094,5965,0,1762416697,13111.709002059994,29073.349226310005,53386.29691848001 2025-11-06,08:11:39.000,310,11113093,6284,0,1762416698,13111.250932980001,26302.843760670003,53385.61916784 2025-11-06,08:11:40.000,310,11113117,6565,0,1762416699,13110.77939127999,29534.813472630005,53384.99731416 2025-11-06,08:11:41.000,310,11113096,5925,0,1762416700,13110.328058509993,29996.50329111,53384.291615040005 2025-11-06,08:11:42.000,310,11113111,6525,0,1762416701,13109.84304418999,24917.598076979993,53383.56495456001 2025-11-06,08:11:43.000,310,11113136,5925,0,1762416702,13109.41865665999,30458.09442177,53382.96406224 2025-11-06,08:11:44.000,310,11113034,6124,0,1762416703,13108.913433410002,29072.855787210006,53382.39111840001 2025-11-06,08:11:45.000,310,11113055,6405,0,1762416704,13108.40147384999,27226.011923729995,53381.6924064 2025-11-06,08:11:46.000,310,11113190,6005,0,1762416705,13107.923195839998,30919.551618960002,53380.94478456 2025-11-06,08:11:47.000,310,11113129,6605,0,1762416706,13107.357345799996,26302.449009389995,53380.364853600004 2025-11-06,08:11:48.000,310,11113064,5725,0,1762416707,13107.00032136999,33228.02185875,53379.75697416001 2025-11-06,08:11:49.000,310,11113072,5884,0,1762416708,13106.535515980002,24917.111687009994,53379.044287920005 2025-11-06,08:11:50.000,310,11113125,6565,0,1762416709,13106.037029039995,28610.714824409995,53378.40846 2025-11-06,08:11:51.000,310,11113057,6565,0,1762416710,13105.511596859993,32304.402551370003,53377.7796192 2025-11-06,08:11:52.000,310,11113135,6205,0,1762416711,13105.067000399991,25378.484294640002,53377.150778400006 2025-11-06,08:11:53.000,310,11113081,6284,0,1762416712,13104.60893132,28148.538615960002,53376.45206640001 2025-11-06,08:11:54.000,310,11113173,6365,0,1762416713,13104.177807480002,33227.19711054,53375.74636728 2025-11-06,08:11:55.000,310,11113078,5884,0,1762416714,13103.70626577999,29533.41069576,53375.21534616 2025-11-06,08:11:56.000,310,11113081,6245,0,1762416715,13103.248196699999,31379.979643169994,53374.4956728 2025-11-06,08:11:57.000,310,11113076,6045,0,1762416716,13102.742973449996,29994.71986122,53373.74106384001 2025-11-06,08:11:58.000,310,11113127,6565,0,1762416717,13102.32532222999,28147.75616253,53373.1331844 2025-11-06,08:11:59.000,310,11113081,6445,0,1762416718,13101.887462079998,29994.296913419996,53372.48338224 2025-11-06,08:12:00.000,310,11113081,6525,0,1762416719,13101.456338240001,29994.275766029998,53371.84755432 2025-11-06,08:12:01.000,310,11113075,6324,0,1762416720,13101.00500546999,32302.569777569995,53371.16980368 2025-11-06,08:12:02.000,310,11113116,5845,0,1762416721,13100.519991150002,30455.528538450002,53370.55493712001 2025-11-06,08:12:03.000,310,11113122,6005,0,1762416722,13100.0147679,29070.289903890007,53369.98199328001 2025-11-06,08:12:04.000,310,11113112,6005,0,1762416723,13099.556698819993,26299.876076939996,53369.31122976001 2025-11-06,08:12:05.000,310,11113042,5845,0,1762416724,13099.051475569991,29069.89515261,53368.68238896 2025-11-06,08:12:06.000,310,11113147,6805,0,1762416725,13098.50583445999,30916.506394800002,53368.07450952 2025-11-06,08:12:07.000,310,11113103,6565,0,1762416726,13097.879357630001,29069.486303070007,53367.43169448 2025-11-06,08:12:08.000,310,11113071,6485,0,1762416727,13097.38760699999,29531.02104069,53366.86573776001 2025-11-06,08:12:09.000,310,11113060,5805,0,1762416728,13096.875647439992,26299.001984820003,53366.22292272001 2025-11-06,08:12:10.000,310,11113117,6405,0,1762416729,13096.23569799,29068.9294218,53365.57312056001 2025-11-06,08:12:11.000,310,11113186,5884,0,1762416730,13095.663111640002,32300.61011943,53364.8883828 2025-11-06,08:12:12.000,310,11113107,6205,0,1762416731,13095.09052528999,23989.911421590004,53364.336400320004 2025-11-06,08:12:13.000,310,11113085,6365,0,1762416732,13094.490993699997,25374.861041819997,53363.72852088001 2025-11-06,08:12:14.000,310,11113136,5725,0,1762416733,13093.89819842,30453.3080625,53363.14858992 2025-11-06,08:12:15.000,310,11113116,5725,0,1762416734,13093.264985280002,28144.633397939993,53362.49878776 2025-11-06,08:12:16.000,310,11113035,6405,0,1762416735,13092.61156320999,30452.84986905,53361.92584392 2025-11-06,08:12:17.000,310,11113156,5805,0,1762416736,13091.944668520002,26297.486421869995,53361.220144800005 2025-11-06,08:12:18.000,310,11113146,5845,0,1762416737,13091.33166430999,25373.972851440005,53360.67514944 2025-11-06,08:12:19.000,310,11113158,6245,0,1762416738,13090.732132719997,21218.63055165,53360.06028288 2025-11-06,08:12:20.000,310,11113082,6045,0,1762416739,13090.065238029994,30913.771332360004,53359.50131328 2025-11-06,08:12:21.000,310,11113035,6365,0,1762416740,13089.411815959997,29066.814682800003,53358.9493308 2025-11-06,08:12:22.000,310,11113084,5965,0,1762416741,13088.738184959999,27219.942622799994,53358.30651576 2025-11-06,08:12:23.000,310,11113092,5925,0,1762416742,13088.057817649991,30913.200352829997,53357.747546160004 2025-11-06,08:12:24.000,310,11113058,5845,0,1762416743,13087.424604509994,25372.809744989994,53357.09075688001 2025-11-06,08:12:25.000,310,11112927,6485,0,1762416744,13086.831809229996,28604.370607410005,53356.538774399996 2025-11-06,08:12:26.000,310,11113069,6445,0,1762416745,13086.171650849989,30912.481341570005,53356.04268888001 2025-11-06,08:12:28.000,310,11113039,6324,0,1762416747,13084.851334090003,31373.82575268,53354.87583984 2025-11-06,08:12:29.000,310,11113129,6205,0,1762416748,13084.191175709995,29065.151088119994,53354.26796040001 2025-11-06,08:12:30.000,310,11113047,6565,0,1762416749,13083.564698879993,30449.96677488,53353.79982336 2025-11-06,08:12:31.000,310,11113090,6005,0,1762416750,13082.89780418999,34604.773340789994,53353.26181512001 2025-11-06,08:12:32.000,310,11113054,5845,0,1762416751,13082.203964259992,32758.014066870004,53352.68188416001 2025-11-06,08:12:33.000,310,11113140,5805,0,1762416752,13081.58422374,30449.381697089993,53352.15086304 2025-11-06,08:12:34.000,310,11113041,6284,0,1762416753,13080.917329049997,27679.214589690004,53351.612854800005 2025-11-06,08:12:35.000,310,11113048,6245,0,1762416754,13080.33800638999,31834.049352119997,53351.02593672 2025-11-06,08:12:36.000,310,11113060,5965,0,1762416755,13079.691320630001,29987.099751689995,53350.47395424 2025-11-06,08:12:37.000,310,11113144,5884,0,1762416756,13079.085052729999,29063.600279520004,53350.02677856001 2025-11-06,08:12:38.000,310,11113065,6645,0,1762416757,13078.397949109996,31833.37263564,53349.48877032 2025-11-06,08:12:39.000,310,11113130,6245,0,1762416758,13077.825362759999,28139.854087800006,53349.02063328001 2025-11-06,08:12:40.000,310,11113066,6084,0,1762416759,13077.246040099992,29062.951759560005,53348.48262504 2025-11-06,08:12:41.000,310,11113107,6405,0,1762416760,13076.63977219999,27677.83296021,53348.042436480006 2025-11-06,08:12:42.000,310,11113011,6124,0,1762416761,13076.033504300001,32755.786541790003,53347.5253896 2025-11-06,08:12:43.000,310,11112980,5805,0,1762416762,13075.40029115999,29062.19045352,53347.05725256001 2025-11-06,08:12:44.000,310,11113075,6645,0,1762416763,13074.746869089991,29062.05652005,53346.50527008001 2025-11-06,08:12:45.000,310,11113108,6045,0,1762416764,13074.154073809994,26291.917609170006,53346.093029999996 2025-11-06,08:12:46.000,310,11113089,6284,0,1762416765,13073.520860669996,28599.92260638,53345.58297024 2025-11-06,08:12:47.000,310,11113064,5965,0,1762416766,13072.867438599998,28138.091805300006,53345.072910480005 2025-11-06,08:12:48.000,310,11113106,6124,0,1762416767,13072.180334979996,30446.160244679995,53344.65368328 2025-11-06,08:12:49.000,310,11113078,6084,0,1762416768,13071.547121839998,31830.841997969997,53344.21349472 2025-11-06,08:12:50.000,310,11112914,5805,0,1762416769,13070.88696345999,31369.02529515,53343.77330616001 2025-11-06,08:12:51.000,310,11112896,6084,0,1762416770,13070.280695560003,30445.441233420002,53343.22132368001 2025-11-06,08:12:52.000,310,11112916,5884,0,1762416771,13069.62727348999,31368.517757790003,53342.76017376 2025-11-06,08:12:53.000,310,11112878,5765,0,1762416772,13068.973851419993,29983.36371279,53342.3549208 2025-11-06,08:12:54.000,310,11112922,6245,0,1762416773,13068.26653886999,26290.014344070005,53341.87979664001 2025-11-06,08:12:55.000,310,11113081,6124,0,1762416774,13067.592907869992,26289.795821039996,53341.53044064 2025-11-06,08:12:56.000,310,11113122,5925,0,1762416775,13066.878859009994,30906.024338489995,53341.08326496 2025-11-06,08:12:57.000,310,11113030,5765,0,1762416776,13066.17828277,32752.417057650004,53340.594166560004 2025-11-06,08:12:58.000,310,11113095,6685,0,1762416777,13065.376661879993,30905.580243300006,53340.09808104 2025-11-06,08:12:59.000,310,11113116,6084,0,1762416778,13064.66934932999,29520.390952650007,53339.69282808 2025-11-06,08:13:00.000,310,11113126,5925,0,1762416779,13063.887937369997,29058.609495480006,53339.30154936 2025-11-06,08:13:01.000,310,11113098,5884,0,1762416780,13063.045898619988,30443.333543550005,53338.84738656 2025-11-06,08:13:02.000,310,11112998,6045,0,1762416781,13062.25775035,28135.004286359996,53338.386236640006 2025-11-06,08:13:03.000,310,11113126,5765,0,1762416782,13061.429184219996,32289.472494030008,53337.95303520001 2025-11-06,08:13:04.000,310,11113074,5925,0,1762416783,13060.627563329988,27672.877421819998,53337.50585952 2025-11-06,08:13:05.000,310,11113061,6485,0,1762416784,13059.785524579995,27211.08891552,53337.08663232001 2025-11-06,08:13:06.000,310,11113090,5805,0,1762416785,13058.950222139996,30903.937796009996,53336.63246952001 2025-11-06,08:13:07.000,310,11113085,6445,0,1762416786,13058.195755419998,29980.64274861,53336.255165040006 2025-11-06,08:13:08.000,310,11113046,6165,0,1762416787,13057.32003512,33211.87230192,53335.78004088 2025-11-06,08:13:09.000,310,11113078,5965,0,1762416788,13056.538623159991,31826.901534300006,53335.367800800006 2025-11-06,08:13:10.000,310,11113138,5884,0,1762416789,13055.730265959988,27210.454493819998,53334.913638000005 2025-11-06,08:13:11.000,310,11113114,6045,0,1762416790,13054.928645069995,33673.32244998,53334.508385040004 2025-11-06,08:13:12.000,310,11113098,5565,0,1762416791,13054.113551559996,29518.466540160007,53334.05422224 2025-11-06,08:13:13.000,310,11113103,6485,0,1762416792,13053.311930669988,32288.13315933,53333.64198216001 2025-11-06,08:13:14.000,310,11113047,6165,0,1762416793,13052.47662822999,23978.689206630006,53333.285639040005 2025-11-06,08:13:15.000,310,11113128,6124,0,1762416794,13051.675007339996,27209.96810385,53332.86641184 2025-11-06,08:13:16.000,310,11113109,6365,0,1762416795,13050.886859069993,30441.30339411,53332.44019752001 2025-11-06,08:13:17.000,310,11113151,6485,0,1762416796,13050.071765559995,33210.984111540005,53332.013983200006 2025-11-06,08:13:18.000,310,11113053,6245,0,1762416797,13049.182572639991,29979.486691290003,53331.53885904 2025-11-06,08:13:19.000,310,11113158,5925,0,1762416798,13048.468523779993,26748.01041843,53331.18251592 2025-11-06,08:13:20.000,310,11113094,6084,0,1762416799,13047.70058443999,32749.054622640004,53330.72835312 2025-11-06,08:13:21.000,310,11113137,6445,0,1762416800,13046.932645100002,30440.84520066,53330.32310016 2025-11-06,08:13:22.000,310,11113107,6405,0,1762416801,13046.184914689999,30902.253053940003,53329.92483432001 2025-11-06,08:13:23.000,310,11113180,5805,0,1762416802,13045.416975349995,29978.915711759997,53329.56150408 2025-11-06,08:13:24.000,310,11113120,6084,0,1762416803,13044.702926489997,27208.903685219993,53329.19118672 2025-11-06,08:13:25.000,310,11113070,5925,0,1762416804,13043.975405009995,34133.066708579994,53328.757985280005 2025-11-06,08:13:26.000,310,11113057,6284,0,1762416805,13043.274828770001,29978.267191799998,53328.40164216 2025-11-06,08:13:27.000,310,11113127,6365,0,1762416806,13042.513625739994,32286.152353800004,53327.9963892 2025-11-06,08:13:29.000,310,11113144,6084,0,1762416808,13041.072055399993,25822.960137660004,53327.269728720006 2025-11-06,08:13:30.000,310,11113082,5805,0,1762416809,13040.358006539995,29977.386050550005,53326.87146288 2025-11-06,08:13:31.000,310,11113116,6124,0,1762416810,13039.657430300002,31362.032558189996,53326.459222800004 2025-11-06,08:13:32.000,310,11113094,5884,0,1762416811,13038.997271919994,25822.459649430006,53326.123841040004 2025-11-06,08:13:33.000,310,11113064,6165,0,1762416812,13038.263014129996,27207.021567510004,53325.78147216001 2025-11-06,08:13:34.000,310,11113088,5845,0,1762416813,13037.643273609989,24898.748703360005,53325.48801312 2025-11-06,08:13:35.000,310,11113059,6324,0,1762416814,13036.96964260999,29976.194747579997,53325.15263136 2025-11-06,08:13:36.000,310,11113126,5965,0,1762416815,13036.343165779988,29514.39919215,53324.82423672001 2025-11-06,08:13:37.000,310,11113076,5884,0,1762416816,13035.703216329995,29975.792947170004,53324.50981632001 2025-11-06,08:13:38.000,310,11113059,6565,0,1762416817,13035.063266880003,33668.47969767,53324.09757624 2025-11-06,08:13:40.000,310,11113054,5805,0,1762416819,13033.796840599993,29513.602640459998,53323.53161952001 2025-11-06,08:13:41.000,310,11113146,6165,0,1762416820,13033.23772687,29513.43346134,53323.26610896001 2025-11-06,08:13:42.000,310,11113074,6045,0,1762416821,13032.631458969998,30898.14341115,53322.97963704001 2025-11-06,08:13:43.000,310,11113075,6284,0,1762416822,13032.03866369,30436.319659200002,53322.72810072 2025-11-06,08:13:44.000,310,11113089,6284,0,1762416823,13031.499758889993,27205.033712849996,53322.43464168 2025-11-06,08:13:45.000,310,11113095,6365,0,1762416824,13030.987799329996,30897.62882466,53322.17611824 2025-11-06,08:13:46.000,310,11113105,6245,0,1762416825,13030.50952131999,28127.77187898,53321.86169784 2025-11-06,08:13:47.000,310,11113080,5725,0,1762416826,13030.037979619992,29050.83430509,53321.64509712 2025-11-06,08:13:48.000,310,11113092,6084,0,1762416827,13029.55296529999,33205.062842340005,53321.37259944001 2025-11-06,08:13:49.000,310,11113072,5845,0,1762416828,13029.088159909988,29050.545290759997,53321.114076000005 2025-11-06,08:13:50.000,310,11113115,6685,0,1762416829,13028.623354520001,31819.993386899994,53320.82061696001 2025-11-06,08:13:51.000,310,11113140,5765,0,1762416830,13028.21917592,31358.247175380006,53320.659913200005 2025-11-06,08:13:52.000,310,11113034,6205,0,1762416831,13027.835206249998,31819.647979529997,53320.34549280001 2025-11-06,08:13:53.000,310,11113018,6124,0,1762416832,13027.356928239991,27665.038789259997,53320.275621600005 2025-11-06,08:13:54.000,310,11113111,6365,0,1762416833,13027.01337642999,29049.621854729994,53319.97517544 2025-11-06,08:13:55.000,310,11113048,6045,0,1762416834,13026.629406759988,34126.89871983,53319.75857472 2025-11-06,08:13:56.000,310,11113059,6565,0,1762416835,13026.299327569992,31357.062921539997,53319.555948240006 2025-11-06,08:13:57.000,310,11113088,5965,0,1762416836,13025.90188528,29972.056908269995,53319.28345056 2025-11-06,08:13:58.000,310,11113008,6245,0,1762416837,13025.565069779994,29048.564485230003,53319.11575968 2025-11-06,08:13:59.000,310,11113044,5925,0,1762416838,13025.255199519997,31356.153583770007,53318.89915896 2025-11-06,08:14:00.000,310,11112984,6124,0,1762416839,13024.898175089991,34125.31266558,53318.68954536001 2025-11-06,08:14:01.000,310,11113106,5925,0,1762416840,13024.628722689995,34125.115289940004,53318.46595752 2025-11-06,08:14:02.000,310,11113062,5884,0,1762416841,13024.325588739994,29970.527247060003,53318.27031816 2025-11-06,08:14:03.000,310,11113080,6084,0,1762416842,13024.130235750003,34124.60775258001,53318.13756288001 2025-11-06,08:14:04.000,310,11113057,6324,0,1762416843,13023.880992279992,25354.432663080006,53317.927949280005 2025-11-06,08:14:05.000,310,11113064,5925,0,1762416844,13023.699111909991,26738.980482900006,53317.74628416 2025-11-06,08:14:06.000,310,11113052,6084,0,1762416845,13023.48354999,26738.811303780007,53317.55763192 2025-11-06,08:14:07.000,310,11113077,6405,0,1762416846,13023.34208748,25353.87578181,53317.424876640005 2025-11-06,08:14:08.000,310,11113155,6405,0,1762416847,13023.207361279994,28123.11945318,53317.22923728001 2025-11-06,08:14:09.000,310,11113050,5965,0,1762416848,13022.951381499988,29969.27955105,53317.08250776001 2025-11-06,08:14:10.000,310,11113067,6645,0,1762416849,13022.830127920002,28122.682407119995,53316.970713840004 2025-11-06,08:14:11.000,310,11113091,6324,0,1762416850,13022.688665410002,28122.499129739997,53316.7820616 2025-11-06,08:14:12.000,310,11113081,6445,0,1762416851,13022.520257659991,28122.266508450004,53316.64930632001 2025-11-06,08:14:13.000,310,11113053,6405,0,1762416852,13022.331640979995,30891.481983300007,53316.49558968 2025-11-06,08:14:14.000,310,11113035,6365,0,1762416853,13022.21712370999,30891.157723319993,53316.40475712 2025-11-06,08:14:15.000,310,11113131,6365,0,1762416854,13022.048715959994,30429.404462670005,53316.17418216001 2025-11-06,08:14:16.000,310,11113112,5925,0,1762416855,13021.913989759989,33660.09123296999,53316.12527232001 2025-11-06,08:14:17.000,310,11113048,6245,0,1762416856,13021.759054629998,31352.0721375,53315.99251704 2025-11-06,08:14:18.000,310,11113086,6005,0,1762416857,13021.644537359993,31813.423597739995,53315.845787520004 2025-11-06,08:14:19.000,310,11112992,5965,0,1762416858,13021.556965329997,29043.926157690003,53315.65713528 2025-11-06,08:14:20.000,310,11113083,6405,0,1762416859,13021.415502819997,30889.853634269995,53315.56630272 2025-11-06,08:14:21.000,310,11113057,6284,0,1762416860,13021.294249239996,31812.782126909995,53315.461495920004 2025-11-06,08:14:22.000,310,11113090,5884,0,1762416861,13021.18646828,28581.658310550003,53315.195985360006 2025-11-06,08:14:23.000,310,11113105,6565,0,1762416862,13021.092159939995,29504.664343619996,53315.1051528 2025-11-06,08:14:24.000,310,11113116,6084,0,1762416863,13021.011324219995,29965.973509079995,53314.92348768 2025-11-06,08:14:25.000,310,11113062,5845,0,1762416864,13020.95743373999,33196.77306546,53314.93746192 2025-11-06,08:14:26.000,310,11113046,6084,0,1762416865,13020.85638908999,32273.499165450005,53314.70688696 2025-11-06,08:14:27.000,310,11113170,5925,0,1762416866,13020.79576229999,28119.214235160005,53314.65797712 2025-11-06,08:14:28.000,310,11113037,6525,0,1762416867,13020.721662889999,32272.977529829994,53314.574131680005 2025-11-06,08:14:29.000,310,11113074,6165,0,1762416868,13020.75534443999,26272.490206889997,53314.42041504 2025-11-06,08:14:31.000,310,11113136,6124,0,1762416870,13020.694717649989,28118.128669140002,53314.11298176001 2025-11-06,08:14:32.000,310,11113164,5845,0,1762416871,13020.674508719989,29964.042047459996,53314.001187840004 2025-11-06,08:14:33.000,310,11113105,6485,0,1762416872,13020.681245029999,27656.06524677,53313.84747120001 2025-11-06,08:14:34.000,310,11113114,5925,0,1762416873,13020.75534443999,28578.831609419998,53313.735677280005 2025-11-06,08:14:35.000,310,11113079,6365,0,1762416874,13020.762080749999,26732.283809400004,53313.70074168 2025-11-06,08:14:36.000,310,11113129,6405,0,1762416875,13020.789025989994,30424.32203994,53313.50510232 2025-11-06,08:14:37.000,310,11113048,5965,0,1762416876,13020.748608129994,31347.074304330003,53313.44221824001 2025-11-06,08:14:38.000,310,11113128,6005,0,1762416877,13020.748608129994,28577.6755521,53313.30946296 2025-11-06,08:14:39.000,310,11113134,5884,0,1762416878,13020.75534443999,33654.310946369995,53313.23959176 2025-11-06,08:14:40.000,310,11113070,5925,0,1762416879,13020.714926579989,27654.12673602,53313.14177208 2025-11-06,08:14:41.000,310,11113090,6124,0,1762416880,13020.701453959999,31807.741998960002,53313.02997816 2025-11-06,08:14:42.000,310,11113116,5965,0,1762416881,13020.681245029999,34115.22536055,53313.02997816 2025-11-06,08:14:43.000,310,11113028,5845,0,1762416882,13020.640827169998,36884.20116498,53127.47303232 2025-11-06,08:14:44.000,310,11113082,5805,0,1762416883,13020.607145619993,35499.399576480006,53312.78542896 2025-11-06,08:14:45.000,310,11113068,5925,0,1762416884,13020.566727759993,28114.63230066,53312.70158352001 2025-11-06,08:14:46.000,310,11113013,6324,0,1762416885,13020.559991449998,30422.066318340003,53312.63869944 2025-11-06,08:14:47.000,310,11113123,6284,0,1762416886,13020.573464069988,31806.360369479997,53312.47799568 2025-11-06,08:14:48.000,310,11113087,6205,0,1762416887,13020.533046209988,26267.753191530006,53312.41511160001 2025-11-06,08:14:49.000,310,11113058,6045,0,1762416888,13020.479155729998,27652.131832230007,53312.35921464 2025-11-06,08:14:50.000,310,11113119,6284,0,1762416889,13020.445474179993,26728.96366917,53312.14960104001 2025-11-06,08:14:51.000,310,11113077,6525,0,1762416890,13020.330956910002,28574.79950706,53312.128639680006 2025-11-06,08:14:52.000,310,11113059,6485,0,1762416891,13020.243384879992,28574.686720979997,53312.009858640005 2025-11-06,08:14:53.000,310,11113122,6045,0,1762416892,13020.182758089992,29497.643410139994,53311.87710336 2025-11-06,08:14:54.000,310,11113099,6405,0,1762416893,13020.142340229992,34574.201263979994,53311.891077600005 2025-11-06,08:14:55.000,310,11113208,5765,0,1762416894,13020.061504509991,29035.883100360006,53311.723386720005 2025-11-06,08:14:56.000,310,11113157,6205,0,1762416895,13020.054768199996,28574.306067960002,53311.625567040006 2025-11-06,08:14:57.000,310,11113092,5884,0,1762416896,13019.9874051,30881.78238042,53311.4718504 2025-11-06,08:14:58.000,310,11113112,6045,0,1762416897,13019.98066878999,30420.18420063,53311.52076024 2025-11-06,08:14:59.000,310,11113065,6605,0,1762416898,13019.96045985999,29497.030135830006,53311.35306936 2025-11-06,08:15:00.000,310,11113085,6284,0,1762416899,13019.893096759995,30881.46516957,53311.2971724 2025-11-06,08:15:01.000,310,11113032,6124,0,1762416900,13019.77857948999,31342.78843329,53311.16441712001 2025-11-06,08:15:02.000,310,11113151,6445,0,1762416901,13019.68427115,29958.134876519995,53311.13646864 2025-11-06,08:15:03.000,310,11113156,6084,0,1762416902,13019.55628125999,33188.581976400004,53311.052623200005 2025-11-06,08:15:04.000,310,11113095,6365,0,1762416903,13019.435027679989,29957.986844789993,53310.92685504001 2025-11-06,08:15:05.000,310,11113111,6445,0,1762416904,13019.293565169988,32727.033140519998,53310.898906559996 2025-11-06,08:15:06.000,310,11113088,5925,0,1762416905,13019.125157419992,29496.353419349995,53310.75916416001 2025-11-06,08:15:07.000,310,11113159,6565,0,1762416906,13018.950013360001,29957.789469149997,53310.75916416001 2025-11-06,08:15:08.000,310,11113077,6324,0,1762416907,13018.82875978,25804.11781317,53310.65435736 2025-11-06,08:15:09.000,310,11113081,6245,0,1762416908,13018.58625262,28111.57297824,53310.549550560005 2025-11-06,08:15:10.000,310,11113156,5684,0,1762416909,13018.384163319999,29957.493405689995,53310.430769520004 2025-11-06,08:15:11.000,310,11113092,6284,0,1762416910,13018.269646049994,26265.152062559995,53310.31198848 2025-11-06,08:15:12.000,310,11113120,6124,0,1762416911,13018.094501989988,34110.72096648,53310.33993696 2025-11-06,08:15:13.000,310,11113092,6005,0,1762416912,13017.905885309992,27187.918425209995,53310.15128472 2025-11-06,08:15:14.000,310,11113037,6405,0,1762416913,13017.737477559996,25803.15208236,53309.997568080005 2025-11-06,08:15:15.000,310,11113203,6365,0,1762416914,13017.6296966,31341.075494699995,53309.997568080005 2025-11-06,08:15:16.000,310,11113040,6165,0,1762416915,13017.454552539995,31340.87811906,53309.87179992001 2025-11-06,08:15:17.000,310,11113148,5925,0,1762416916,13017.28614479,29956.203414899996,53309.85083856001 2025-11-06,08:15:18.000,310,11113124,6084,0,1762416917,13017.090791799994,33186.58707261,53309.68314768001 2025-11-06,08:15:19.000,310,11113099,6365,0,1762416918,13016.902175119998,29032.802630549995,53309.592315120004 2025-11-06,08:15:20.000,310,11113122,5925,0,1762416919,13016.733767370002,29032.619353169997,53309.5503924 2025-11-06,08:15:21.000,310,11113005,6645,0,1762416920,13016.464314969991,33185.966749169995,53309.43859848001 2025-11-06,08:15:22.000,310,11113141,6405,0,1762416921,13016.396951869996,28109.218568819997,53309.39667576001 2025-11-06,08:15:23.000,310,11113097,6205,0,1762416922,13016.26896198,32262.49547352,53309.3058432 2025-11-06,08:15:24.000,310,11113073,6284,0,1762416923,13016.114026849995,27647.324325570007,53309.19404928 2025-11-06,08:15:25.000,310,11113112,6005,0,1762416924,13015.97930064999,30416.130950880004,53309.11719096 2025-11-06,08:15:26.000,310,11113125,6245,0,1762416925,13015.831101829994,28569.921509099993,53309.040332640005 2025-11-06,08:15:27.000,310,11113066,5965,0,1762416926,13015.757002419989,29954.23670763,53308.99840992 2025-11-06,08:15:28.000,310,11113022,6084,0,1762416927,13015.629012529993,32722.9869399,53308.921551600004 2025-11-06,08:15:29.000,310,11113091,6605,0,1762416928,13015.453868470002,26723.37370908,53308.90059024 2025-11-06,08:15:30.000,310,11113090,6405,0,1762416929,13015.332614890001,29030.694940679998,53308.73988648 2025-11-06,08:15:32.000,310,11113067,6445,0,1762416931,13015.056426179995,30876.319304670003,53308.61411832 2025-11-06,08:15:33.000,310,11113077,6205,0,1762416932,13014.94864522,27184.154189790002,53308.56520848 2025-11-06,08:15:34.000,310,11113028,5845,0,1762416933,13014.80044639999,30414.41096316,53308.55822136001 2025-11-06,08:15:35.000,310,11113070,5925,0,1762416934,13014.652247579994,27645.188439179998,53308.48136304001 2025-11-06,08:15:36.000,310,11113085,6205,0,1762416935,13014.591620789994,33644.428066110006,53308.41149184001 2025-11-06,08:15:37.000,310,11113058,5925,0,1762416936,13014.456894589988,28567.820868359995,53308.35559488 2025-11-06,08:15:38.000,310,11113097,6525,0,1762416937,13014.362586249998,29952.13606689,53308.33463352 2025-11-06,08:15:39.000,310,11113100,5805,0,1762416938,13014.207651119992,27644.575164869995,53308.24380096001 2025-11-06,08:15:40.000,310,11113088,5805,0,1762416939,13014.079661229996,30413.346544529995,53308.18091688 2025-11-06,08:15:41.000,310,11113099,6124,0,1762416940,13014.032507060001,29028.826921230007,53308.07611008001 2025-11-06,08:15:42.000,310,11113122,6124,0,1762416941,13013.938198719996,29951.713119089996,53307.95034192 2025-11-06,08:15:43.000,310,11113128,5805,0,1762416942,13013.86409930999,28567.158250139997,53307.95034192 2025-11-06,08:15:44.000,310,11113116,5965,0,1762416943,13013.84389037999,32258.949761130003,53307.88047072001 2025-11-06,08:15:45.000,310,11113053,6405,0,1762416944,13013.84389037999,26259.555053339995,53307.83156088 2025-11-06,08:15:46.000,310,11113087,6405,0,1762416945,13013.81020883,28105.278105150006,53307.7337412 2025-11-06,08:15:47.000,310,11112998,5925,0,1762416946,13013.78326358999,27182.321415989994,53307.70579272 2025-11-06,08:15:48.000,310,11113127,6485,0,1762416947,13013.81020883,29951.064599129997,53307.59399880001 2025-11-06,08:15:49.000,310,11113101,6525,0,1762416948,13013.74284572999,28566.4674354,53307.600985920006 2025-11-06,08:15:50.000,310,11113079,6205,0,1762416949,13013.72263679999,30412.204585469997,53307.47521776001 2025-11-06,08:15:51.000,310,11113042,5605,0,1762416950,13013.66874632,30412.042455479997,53307.39835944 2025-11-06,08:15:52.000,310,11113131,6605,0,1762416951,13013.635064769995,31796.371752270003,53307.32150112 2025-11-06,08:15:53.000,310,11113117,6405,0,1762416952,13013.614855839995,23489.634665489997,53307.32150112 2025-11-06,08:15:54.000,310,11113095,6205,0,1762416953,13013.56096535999,28104.312374340006,53307.27259128 2025-11-06,08:15:55.000,310,11112994,5765,0,1762416954,13013.527283809999,25335.400012080005,53307.18175872 2025-11-06,08:15:56.000,310,11113072,5884,0,1762416955,13013.493602259994,27181.12306389,53307.12586176 2025-11-06,08:15:57.000,310,11113047,6485,0,1762416956,13013.50033856999,29949.873296160004,53307.076951920004 2025-11-06,08:15:58.000,310,11113075,6284,0,1762416957,13013.50033856999,29488.176428549996,53307.06996480001 2025-11-06,08:15:59.000,310,11113099,6365,0,1762416958,13013.453184399994,28103.699100030004,53306.8952868 2025-11-06,08:16:00.000,310,11113051,6525,0,1762416959,13013.50033856999,30872.442283170007,53306.78349288001 2025-11-06,08:16:01.000,310,11113034,6005,0,1762416960,13013.513811189994,31333.82193993,53306.81842848 2025-11-06,08:16:02.000,310,11113031,6685,0,1762416961,13013.56096535999,36409.81586336999,53306.70663456001 2025-11-06,08:16:03.000,310,11113007,6324,0,1762416962,13013.54075642999,30872.096875799994,53306.62278912 2025-11-06,08:16:04.000,310,11112952,6084,0,1762416963,13013.486865949999,30410.40705732,53306.58785352001 2025-11-06,08:16:05.000,310,11112925,6565,0,1762416964,13013.439711779989,28102.95894138,53306.46907248001 2025-11-06,08:16:06.000,310,11112897,6405,0,1762416965,13013.439711779989,29025.732353159998,53306.37125280001 2025-11-06,08:16:07.000,310,11112903,6284,0,1762416966,13013.385821299998,34101.7967679,53306.25247176001 2025-11-06,08:16:08.000,310,11112958,5925,0,1762416967,13013.325194509998,30409.962962129997,53306.15465208 2025-11-06,08:16:09.000,310,11113080,6084,0,1762416968,13013.237622479988,25333.757564789994,53306.091768000006 2025-11-06,08:16:10.000,310,11113069,6205,0,1762416969,13013.109632589993,26256.62261526,53305.97997408 2025-11-06,08:16:11.000,310,11113091,6365,0,1762416970,13012.974906390002,30409.730340840004,53305.903115760004 2025-11-06,08:16:12.000,310,11113087,6885,0,1762416971,13012.867125429992,29948.15330844,53305.79830896001 2025-11-06,08:16:13.000,310,11113059,6284,0,1762416972,13012.739135539996,27179.346683130003,53305.71446352 2025-11-06,08:16:14.000,310,11113055,6365,0,1762416973,13012.638090889996,29486.604472560008,53305.60965672001 2025-11-06,08:16:15.000,310,11113047,6405,0,1762416974,13012.496628379995,26256.256060500004,53305.50484992 2025-11-06,08:16:16.000,310,11113086,5645,0,1762416975,13012.40232003999,30409.413129990004,53305.41401736001 2025-11-06,08:16:17.000,310,11113062,6045,0,1762416976,13012.355165869994,31332.334573500004,53305.28126208 2025-11-06,08:16:18.000,310,11113028,5965,0,1762416977,13012.26085752999,28102.0002597,53305.15549392001 2025-11-06,08:16:19.000,310,11113123,6284,0,1762416978,13012.186758119999,31332.320475240005,53304.98081592 2025-11-06,08:16:20.000,310,11113141,6205,0,1762416979,13012.065504539998,32255.065690500007,53304.917931840006 2025-11-06,08:16:21.000,310,11113090,5965,0,1762416980,13011.964459889998,32716.529936820007,53304.79216368001 2025-11-06,08:16:22.000,310,11113091,6485,0,1762416981,13011.829733689992,30870.531968940006,53304.65242128001 2025-11-06,08:16:23.000,310,11113079,6045,0,1762416982,13011.701743799997,29024.646787139995,53304.533640240006 2025-11-06,08:16:24.000,310,11113162,5884,0,1762416983,13011.600699149996,29486.082836939997,53304.365949360006 2025-11-06,08:16:25.000,310,11113078,5725,0,1762416984,13011.439027709996,29486.160377370004,53304.26812968001 2025-11-06,08:16:26.000,310,11113152,6124,0,1762416985,13011.297565199995,32716.403052480004,53304.09345168 2025-11-06,08:16:27.000,310,11113096,5884,0,1762416986,13011.14936638,27178.930784459997,53303.93973504 2025-11-06,08:16:28.000,310,11113021,6324,0,1762416987,13010.974222319994,29947.68806586,53303.82794112 2025-11-06,08:16:29.000,310,11112986,6005,0,1762416988,13010.832759809993,30409.201656089994,53303.695185840006 2025-11-06,08:16:30.000,310,11113202,5965,0,1762416989,13010.684560989997,34562.358725579994,53303.48557224 2025-11-06,08:16:31.000,310,11113083,6365,0,1762416990,13010.489207999992,28101.880424489995,53303.37377832 2025-11-06,08:16:33.000,310,11113069,6445,0,1762416992,13010.159128809995,28563.485653409996,53303.08031928 2025-11-06,08:16:34.000,310,11113109,6324,0,1762416993,13010.01092999,31332.249983939997,53302.884679920004 2025-11-06,08:16:35.000,310,11113164,6084,0,1762416994,13009.86273116999,29486.308409100006,53302.72397616 2025-11-06,08:16:36.000,310,11113091,6405,0,1762416995,13009.707796039998,25794.51689811,53302.57724664 2025-11-06,08:16:37.000,310,11113088,5925,0,1762416996,13009.546124599998,29947.65986934,53302.402568640005 2025-11-06,08:16:38.000,310,11113085,6365,0,1762416997,13009.431607329992,32254.889462249994,53302.234877760005 2025-11-06,08:16:39.000,310,11113100,5965,0,1762416998,13009.310353749992,31793.418166799995,53302.116096720005 2025-11-06,08:16:40.000,310,11113059,6565,0,1762416999,13009.189100169991,27640.134212970006,53301.97635432 2025-11-06,08:16:41.000,310,11113125,6365,0,1762417000,13009.128473379991,31793.241938549996,53301.81565056 2025-11-06,08:16:42.000,310,11113017,6405,0,1762417001,13009.020692419996,32254.635693570002,53301.64097256 2025-11-06,08:16:43.000,310,11113087,6605,0,1762417002,13008.919647769995,29485.765626089997,53301.494243040004 2025-11-06,08:16:44.000,310,11113139,6525,0,1762417003,13008.84554835999,24871.087917240002,53301.43135896 2025-11-06,08:16:45.000,310,11113079,6445,0,1762417004,13008.77144895,30869.96098941,53301.2357196 2025-11-06,08:16:46.000,310,11113140,6005,0,1762417005,13008.71082216,31792.88948205,53301.08200296001 2025-11-06,08:16:47.000,310,11113062,5805,0,1762417006,13008.62325012999,29024.082856740002,53300.97719616 2025-11-06,08:16:48.000,310,11113143,6365,0,1762417007,13008.582832269989,31792.762597709996,53300.81649240001 2025-11-06,08:16:49.000,310,11113057,6405,0,1762417008,13008.528941789998,29485.42726785,53300.725659840005 2025-11-06,08:16:50.000,310,11113115,6284,0,1762417009,13008.475051309993,24409.376951369995,53300.59290456 2025-11-06,08:16:51.000,310,11113133,6205,0,1762417010,13008.421160829988,26716.691133839995,53300.36931672 2025-11-06,08:16:52.000,310,11113021,6324,0,1762417011,13008.448106069998,27639.535036920002,53300.20162584 2025-11-06,08:16:53.000,310,11113057,6605,0,1762417012,13008.394215589993,26716.62064254,53300.04790920001 2025-11-06,08:16:54.000,310,11113135,6405,0,1762417013,13008.434633449993,32715.416174280006,53299.985025120004 2025-11-06,08:16:55.000,310,11113103,6205,0,1762417014,13008.481787619989,30408.087893549993,53299.838295600006 2025-11-06,08:16:56.000,310,11113091,6445,0,1762417015,13008.495260239994,29023.681056329995,53299.70554032 2025-11-06,08:16:57.000,310,11113167,6284,0,1762417016,13008.555887029994,32253.86028927,53299.600733520005 2025-11-06,08:16:58.000,310,11113138,6084,0,1762417017,13008.616513819994,27177.817021919996,53299.39810704 2025-11-06,08:16:59.000,310,11113058,5884,0,1762417018,13008.629986439999,31330.734420990004,53299.25836464001 2025-11-06,08:17:00.000,310,11113081,6605,0,1762417019,13008.737767399994,29946.362829420003,53299.13958360001 2025-11-06,08:17:01.000,310,11113101,6205,0,1762417020,13008.818603119995,28561.927795680007,53298.95791848 2025-11-06,08:17:02.000,310,11113112,5925,0,1762417021,13008.899438839995,27638.879467830004,53298.83913744 2025-11-06,08:17:03.000,310,11113090,6165,0,1762417022,13008.96680193999,32253.38094843,53298.69240792 2025-11-06,08:17:04.000,310,11113126,6245,0,1762417023,13009.040901349996,29023.060732889993,53298.55266552 2025-11-06,08:17:05.000,310,11113095,6365,0,1762417024,13009.081319209996,25331.410204500004,53298.39894888001 2025-11-06,08:17:06.000,310,11113103,6284,0,1762417025,13009.168891239991,29023.053683759994,53298.329077680006 2025-11-06,08:17:07.000,310,11113107,6324,0,1762417026,13009.209309099992,32714.549131289998,53298.17536104 2025-11-06,08:17:08.000,310,11113107,6284,0,1762417027,13009.229518029992,27638.555207850004,53298.0216444 2025-11-06,08:17:09.000,310,11113080,5765,0,1762417028,13009.290144819992,28099.871422440003,53297.94478608001 2025-11-06,08:17:10.000,310,11113152,6084,0,1762417029,13009.350771609992,31791.416213880002,53297.7421596 2025-11-06,08:17:11.000,310,11113039,6365,0,1762417030,13009.370980539992,28561.095998339995,53297.62337856 2025-11-06,08:17:12.000,310,11113029,6365,0,1762417031,13009.377716850002,27638.223898740005,53297.43472632001 2025-11-06,08:17:13.000,310,11113189,6765,0,1762417032,13009.391189469992,30868.445426460006,53297.26004832 2025-11-06,08:17:14.000,310,11113146,6124,0,1762417033,13009.418134710002,28099.779783749997,53297.12729304001 2025-11-06,08:17:15.000,310,11113100,5965,0,1762417034,13009.492234119993,26715.457536090005,53296.95261504 2025-11-06,08:17:16.000,310,11113135,6565,0,1762417035,13009.505706739998,26715.577371299994,53296.88274384 2025-11-06,08:17:17.000,310,11113146,6084,0,1762417036,13009.498970430002,27177.090961530004,53296.701078720005 2025-11-06,08:17:18.000,310,11113090,6084,0,1762417037,13009.512443049993,28561.568290049996,53296.5194136 2025-11-06,08:17:19.000,310,11113089,6445,0,1762417038,13009.472025189993,28100.308468500007,53296.3796712 2025-11-06,08:17:20.000,310,11113074,5805,0,1762417039,13009.438343640002,31330.678027949994,53296.28185152 2025-11-06,08:17:21.000,310,11113011,6365,0,1762417040,13009.492234119993,24408.939905310006,53296.135122 2025-11-06,08:17:22.000,310,11113161,6525,0,1762417041,13009.539388290003,28562.209760879996,53295.981405360006 2025-11-06,08:17:23.000,310,11113091,6645,0,1762417042,13009.667378179998,30408.17248311,53295.79974024 2025-11-06,08:17:24.000,310,11113110,5805,0,1762417043,13009.761686519989,30408.292318320004,53295.70192056 2025-11-06,08:17:25.000,310,11113106,5965,0,1762417044,13009.855994859994,31331.136221399996,53295.52025544001 2025-11-06,08:17:26.000,310,11113155,6365,0,1762417045,13009.93009427,29023.822038929997,53295.45038424001 2025-11-06,08:17:27.000,310,11113118,6084,0,1762417046,13010.10523832999,31331.08687749,53295.31762896 2025-11-06,08:17:28.000,310,11113160,6045,0,1762417047,13010.25343715,24870.657920309997,53295.142950960006 2025-11-06,08:17:29.000,310,11113091,6445,0,1762417048,13010.401635969996,29485.22989221,53295.01718280001 2025-11-06,08:17:30.000,310,11113059,6365,0,1762417049,13010.596988960002,28562.259104790006,53294.87045328 2025-11-06,08:17:31.000,310,11113193,6205,0,1762417050,13010.839496119988,26716.529003849995,53294.71673664 2025-11-06,08:17:32.000,310,11113093,6284,0,1762417051,13011.034849109994,26255.043610139997,53294.57699424 2025-11-06,08:17:34.000,310,11113132,6084,0,1762417053,13011.55354498,33176.74648713,53294.27654808001 2025-11-06,08:17:35.000,310,11113045,6405,0,1762417054,13011.836470000002,32253.71930667,53294.10187008 2025-11-06,08:17:36.000,310,11113069,6485,0,1762417055,13012.092449779993,31330.77671577,53294.03898600001 2025-11-06,08:17:37.000,310,11113085,6365,0,1762417056,13012.308011699999,23947.433364209995,53293.89225648001 2025-11-06,08:17:38.000,310,11113103,6565,0,1762417057,13012.54378254999,34099.36481805,53293.77347544001 2025-11-06,08:17:39.000,310,11113070,5725,0,1762417058,13012.73239923,29023.377943739993,53293.64770728 2025-11-06,08:17:40.000,310,11113162,5965,0,1762417059,13012.927752219992,31330.60753665,53293.47302928 2025-11-06,08:17:41.000,310,11113071,6284,0,1762417060,13013.129841519993,26254.648858860004,53293.38219672 2025-11-06,08:17:42.000,310,11113067,6284,0,1762417061,13013.298249269988,32253.599471459995,53293.249441440006 2025-11-06,08:17:43.000,310,11113147,6565,0,1762417062,13013.426239159999,29023.399091130006,53293.10271192001 2025-11-06,08:17:44.000,310,11113052,6245,0,1762417063,13013.74284572999,30869.30542032,53292.962969520006 2025-11-06,08:17:45.000,310,11113047,6405,0,1762417064,13014.039243369996,32253.677011890002,53292.80925288 2025-11-06,08:17:46.000,310,11113122,5925,0,1762417065,13014.268277909992,30407.86937052,53292.80925288 2025-11-06,08:17:47.000,310,11113116,6005,0,1762417066,13014.530993999993,31330.847207069994,53292.62060064001 2025-11-06,08:17:48.000,310,11113066,6005,0,1762417067,13014.773501159994,33176.70419235001,53292.54374232 2025-11-06,08:17:49.000,310,11113088,5925,0,1762417068,13014.98906308,30408.18658137,53292.438935520004 2025-11-06,08:17:50.000,310,11113134,5965,0,1762417069,13015.245042859991,24870.763657260002,53292.34810296 2025-11-06,08:17:51.000,310,11113105,6485,0,1762417070,13015.501022639997,27639.520938660004,53292.26425752001 2025-11-06,08:17:52.000,310,11113083,6284,0,1762417071,13015.797420279989,26716.500807329998,53292.06861816001 2025-11-06,08:17:53.000,310,11113130,5805,0,1762417072,13016.114026849995,27177.901611480003,53292.005734080005 2025-11-06,08:17:54.000,310,11113151,6765,0,1762417073,13016.450842350001,31330.995238799995,53291.85900456001 2025-11-06,08:17:55.000,310,11113093,6245,0,1762417074,13016.706822129992,31331.072779230002,53291.81009472001 2025-11-06,08:17:56.000,310,11113142,5925,0,1762417075,13017.009956079994,31331.136221399996,53291.70528792 2025-11-06,08:17:57.000,310,11113171,6365,0,1762417076,13017.29961740999,27178.10603625,53291.57951976 2025-11-06,08:17:58.000,310,11113127,6324,0,1762417077,13017.596015049996,30869.827055939997,53291.53759704 2025-11-06,08:17:59.000,310,11112915,6525,0,1762417078,13017.818313279997,24409.48973745,53291.37689328001 2025-11-06,08:18:00.000,310,11113052,5925,0,1762417079,13018.081029369998,25794.058704659998,53291.286060720005 2025-11-06,08:18:01.000,310,11113066,5965,0,1762417080,13018.303327599999,30408.785757420002,53291.15330544 2025-11-06,08:18:02.000,310,11113005,6485,0,1762417081,13018.552571069995,32716.311413789997,53291.15330544 2025-11-06,08:18:03.000,310,11113115,6485,0,1762417082,13018.76813299,29024.780720609997,53290.950678960005 2025-11-06,08:18:04.000,310,11113109,6725,0,1762417083,13019.024112769992,28102.13419317,53290.81792368 2025-11-06,08:18:05.000,310,11113057,6445,0,1762417084,13019.327246719993,31332.53899827,53290.81792368 2025-11-06,08:18:06.000,310,11113111,6405,0,1762417085,13019.59669911999,29025.570223169998,53290.65721992001 2025-11-06,08:18:07.000,310,11113127,6365,0,1762417086,13019.872887829995,28102.78976226,53290.62228432 2025-11-06,08:18:08.000,310,11113155,6245,0,1762417087,13020.115394989996,31333.250960399993,53290.45459344 2025-11-06,08:18:09.000,310,11113131,6284,0,1762417088,13020.330956910002,29026.056613139997,53290.43363208 2025-11-06,08:18:10.000,310,11113094,6084,0,1762417089,13020.593672999988,30410.710169910002,53290.342799519996 2025-11-06,08:18:11.000,310,11113090,6045,0,1762417090,13020.83618015999,28565.015314620003,53290.22401848001 2025-11-06,08:18:12.000,310,11113194,6084,0,1762417091,13021.04500577,27180.8199513,53290.09825032 2025-11-06,08:18:13.000,310,11113139,6405,0,1762417092,13021.341403409991,30411.309345960006,53290.07030184 2025-11-06,08:18:14.000,310,11113098,6084,0,1762417093,13021.651273670002,33180.426132990004,53289.93754656001 2025-11-06,08:18:15.000,310,11113086,5845,0,1762417094,13021.934198689989,29950.303293089994,53289.944533680005 2025-11-06,08:18:16.000,310,11113142,5925,0,1762417095,13022.210387399995,28104.573192149997,53289.81876552001 2025-11-06,08:18:17.000,310,11113087,6525,0,1762417096,13022.587620760001,29489.135110229996,53289.727932960006 2025-11-06,08:18:18.000,310,11113068,5725,0,1762417097,13022.931172569988,30412.303273290003,53289.68601024 2025-11-06,08:18:19.000,310,11113119,6525,0,1762417098,13023.30166962,26259.230793359995,53289.58819056 2025-11-06,08:18:20.000,310,11113151,6284,0,1762417099,13023.651957739996,29489.635598459994,53289.48338376001 2025-11-06,08:18:21.000,310,11113147,6405,0,1762417100,13024.056136339997,27643.905497519998,53289.504345119996 2025-11-06,08:18:22.000,310,11113083,6485,0,1762417101,13024.487260179994,30874.366695660006,53289.40652544 2025-11-06,08:18:23.000,310,11113083,6365,0,1762417102,13024.898175089991,34104.898385099994,53289.35062848 2025-11-06,08:18:24.000,310,11113148,6284,0,1762417103,13025.329298930003,28105.67990556,53289.30870576 2025-11-06,08:18:25.000,310,11113015,6485,0,1762417104,13025.77389538999,28105.757445990006,53289.19691184001 2025-11-06,08:18:26.000,310,11113064,5645,0,1762417105,13026.184810300001,28567.27808535,53289.18992472 2025-11-06,08:18:27.000,310,11113134,5884,0,1762417106,13026.642879379993,34105.039367699996,53289.036208080004 2025-11-06,08:18:28.000,310,11113067,6405,0,1762417107,13027.13463000999,30874.74029955,53289.036208080004 2025-11-06,08:18:29.000,310,11113100,6084,0,1762417108,13027.606171710002,30413.240807580005,53288.94537552 2025-11-06,08:18:30.000,310,11113147,6205,0,1762417109,13028.064240789994,29951.762463000006,53288.89646568 2025-11-06,08:18:31.000,310,11113023,6565,0,1762417110,13028.549255109996,25798.436214390007,53288.77768464 2025-11-06,08:18:32.000,310,11113148,5925,0,1762417111,13029.041005739993,28567.412018820003,53288.62396800001 2025-11-06,08:18:33.000,310,11113093,6284,0,1762417112,13029.43171171999,29028.953805569996,53288.63794224 2025-11-06,08:18:35.000,310,11113026,6124,0,1762417114,13030.368058809989,28106.250885090005,53288.44929 2025-11-06,08:18:36.000,310,11113053,6365,0,1762417115,13030.83960051,29952.29819688,53288.40038016 2025-11-06,08:18:37.000,310,11113037,6205,0,1762417116,13031.290933279997,28106.497604639997,53288.23967640001 2025-11-06,08:18:38.000,310,11113090,5805,0,1762417117,13031.79615653,33644.590196100005,53288.18377944 2025-11-06,08:18:39.000,310,11113083,6165,0,1762417118,13032.240752990001,25799.514731279996,53288.07198552001 2025-11-06,08:18:40.000,310,11113017,6405,0,1762417119,13032.685349449988,30414.59424054,53288.00211432001 2025-11-06,08:18:41.000,310,11112952,5925,0,1762417120,13033.21751794,31337.81174751,53287.862371920004 2025-11-06,08:18:42.000,310,11113062,5845,0,1762417121,13033.689059639997,31337.99502489,53287.68769392001 2025-11-06,08:18:43.000,310,11113068,6005,0,1762417122,13034.18754657999,28107.632514569996,53287.694681040004 2025-11-06,08:18:44.000,310,11113067,6365,0,1762417123,13034.659088280001,31338.178302269996,53287.547951520006 2025-11-06,08:18:45.000,310,11113090,6045,0,1762417124,13035.197993079993,25800.297184709998,53287.41519624 2025-11-06,08:18:46.000,310,11113085,6485,0,1762417125,13035.66953477999,27646.30220172,53287.32436368001 2025-11-06,08:18:47.000,310,11113032,6005,0,1762417126,13036.215175889993,31799.783531189998,53287.28244096001 2025-11-06,08:18:48.000,310,11113070,6005,0,1762417127,13036.781025929995,31799.783531189998,53287.17763416 2025-11-06,08:18:49.000,310,11113035,6485,0,1762417128,13037.266040249997,30876.791596380004,53287.03789176001 2025-11-06,08:18:50.000,310,11113091,6284,0,1762417129,13037.751054569999,27646.422036930002,53286.84923952001 2025-11-06,08:18:51.000,310,11113075,6365,0,1762417130,13038.296695680001,28569.413971739996,53286.74443272 2025-11-06,08:18:52.000,310,11113122,5765,0,1762417131,13038.801918929988,30877.024217669998,53286.55578048 2025-11-06,08:18:53.000,310,11113127,6284,0,1762417132,13039.28693324999,27646.570068660003,53286.46494792001 2025-11-06,08:18:54.000,310,11112821,6324,0,1762417133,13039.819101740002,29954.194412850004,53286.29725704001 2025-11-06,08:18:55.000,310,11112923,6565,0,1762417134,13040.39168809,31338.77747832,53286.15052752001 2025-11-06,08:18:56.000,310,11112945,6245,0,1762417135,13040.849757169992,28108.330378440005,53286.02475936 2025-11-06,08:18:57.000,310,11113111,6405,0,1762417136,13041.341507799989,29031.413951940005,53285.90597832 2025-11-06,08:18:58.000,310,11113072,5805,0,1762417137,13041.87367629,32261.973837900005,53285.80815864 2025-11-06,08:18:59.000,310,11113045,6565,0,1762417138,13042.419317399988,31339.052394390004,53285.66841624 2025-11-06,08:19:00.000,310,11113140,6245,0,1762417139,13042.877386479995,31339.08764004,53285.514699600004 2025-11-06,08:19:01.000,310,11113096,5725,0,1762417140,13043.342191869997,28570.16117952,53285.43085416 2025-11-06,08:19:02.000,310,11113128,5965,0,1762417141,13043.86088773999,29954.70899934,53285.32604736 2025-11-06,08:19:03.000,310,11113052,6205,0,1762417142,13044.33242944,27647.289079919996,53285.249189040005 2025-11-06,08:19:04.000,310,11113063,6365,0,1762417143,13044.871334239993,24878.31327549,53285.02560120001 2025-11-06,08:19:05.000,310,11113029,6525,0,1762417144,13045.4506569,28570.407899070007,53284.89284592 2025-11-06,08:19:06.000,310,11113055,6525,0,1762417145,13045.901989669997,28570.50658689,53284.80201336 2025-11-06,08:19:07.000,310,11113040,6005,0,1762417146,13046.434158159995,30878.10273456,53284.7111808 2025-11-06,08:19:08.000,310,11113062,5805,0,1762417147,13046.919172479997,30878.27191368,53284.61336112 2025-11-06,08:19:09.000,310,11113035,6405,0,1762417148,13047.390714179994,35493.591093359995,53284.47361872001 2025-11-06,08:19:10.000,310,11113074,5884,0,1762417149,13047.855519569996,26263.65059787,53284.36881192 2025-11-06,08:19:11.000,310,11113039,6565,0,1762417150,13048.360742819998,31801.947614100005,53284.34785056 2025-11-06,08:19:12.000,310,11113102,5925,0,1762417151,13048.886175,31802.16613713,53284.20810816 2025-11-06,08:19:13.000,310,11113124,6005,0,1762417152,13049.344244079992,28110.353478749996,53284.23605664001 2025-11-06,08:19:14.000,310,11113018,6005,0,1762417153,13049.829258399994,27187.410887849997,53284.11028848 2025-11-06,08:19:15.000,310,11113123,6725,0,1762417154,13050.40858106,30418.09060902,53283.93561048 2025-11-06,08:19:16.000,310,11113125,6525,0,1762417155,13050.853177520003,29956.774394430002,53283.837790800004 2025-11-06,08:19:17.000,310,11113146,5765,0,1762417156,13051.291037669995,28572.339360690006,53283.76093248001 2025-11-06,08:19:18.000,310,11113054,5965,0,1762417157,13051.829942470002,28572.41690112,53283.6980484 2025-11-06,08:19:19.000,310,11113138,5965,0,1762417158,13052.348638339994,28111.016096969994,53283.55131888 2025-11-06,08:19:20.000,310,11113108,5845,0,1762417159,13052.894279449996,28572.55083459,53283.44651208001 2025-11-06,08:19:21.000,310,11113036,6084,0,1762417160,13053.439920559998,30418.59109725,53283.39760224001 2025-11-06,08:19:22.000,310,11113051,6485,0,1762417161,13053.972089049996,25803.610275810002,53283.29279544 2025-11-06,08:19:23.000,310,11113116,5884,0,1762417162,13054.504257539993,30418.71798159,53283.1740144 2025-11-06,08:19:24.000,310,11113062,6165,0,1762417163,13055.009480789995,33649.348358849995,53283.04824624 2025-11-06,08:19:25.000,310,11113031,6605,0,1762417164,13055.629221310002,32726.271834479994,53282.99234928001 2025-11-06,08:19:26.000,310,11113020,5805,0,1762417165,13056.08055408,28111.178226959993,53282.87356824001 2025-11-06,08:19:27.000,310,11113058,5845,0,1762417166,13056.565568400001,28572.762308489997,53282.72683872001 2025-11-06,08:19:28.000,310,11113088,5805,0,1762417167,13057.117945819999,30880.35845616,53282.60107056 2025-11-06,08:19:29.000,310,11113052,5965,0,1762417168,13057.609696449996,29034.240653069995,53282.46132816001 2025-11-06,08:19:30.000,310,11113082,5925,0,1762417169,13058.101447079993,29957.317177439996,53282.30761152 2025-11-06,08:19:31.000,310,11113003,6124,0,1762417170,13058.62014295,29034.268849590007,53282.17485624001 2025-11-06,08:19:32.000,310,11113096,6045,0,1762417171,13059.037794169992,28572.832799790005,53281.93729416001 2025-11-06,08:19:33.000,310,11113114,5765,0,1762417172,13059.522808489994,35034.14289822,53281.811526 2025-11-06,08:19:34.000,310,11113150,5965,0,1762417173,13060.0010865,29496.015061109996,53281.69973208001 2025-11-06,08:19:35.000,310,11113080,6084,0,1762417174,13060.506309750002,30880.6968144,53281.5669768 2025-11-06,08:19:36.000,310,11113091,6725,0,1762417175,13060.91048834999,29496.233584140005,53281.38531168001 2025-11-06,08:19:37.000,310,11113102,6005,0,1762417176,13061.415711599991,29957.852911320006,53281.24556928001 2025-11-06,08:19:38.000,310,11113156,6084,0,1762417177,13061.927671159989,24419.73917247,53281.154736720004 2025-11-06,08:19:39.000,310,11113108,5725,0,1762417178,13062.493521199991,25804.378630980005,53280.94512312 2025-11-06,08:19:40.000,310,11113074,5845,0,1762417179,13063.005480759988,26727.398762309997,53280.82634208 2025-11-06,08:19:41.000,310,11113169,6485,0,1762417180,13063.51744032,24419.8872042,53280.73550952 2025-11-06,08:19:42.000,310,11113118,5925,0,1762417181,13063.988982019997,31804.168090050007,53280.56083152 2025-11-06,08:19:43.000,310,11113133,6245,0,1762417182,13064.48746895999,33188.6524677,53280.456024720006 2025-11-06,08:19:44.000,310,11113096,5925,0,1762417183,13064.925329109996,27189.032187749996,53280.30230808 2025-11-06,08:19:45.000,310,11113164,5925,0,1762417184,13065.444024979988,27188.961696450002,53280.12763008 2025-11-06,08:19:46.000,310,11113102,5884,0,1762417185,13065.82799464999,30881.190253499997,53280.050771760005 2025-11-06,08:19:47.000,310,11113092,6124,0,1762417186,13066.164810149996,30419.83879326,53279.91801648 2025-11-06,08:19:48.000,310,11113076,6124,0,1762417187,13066.555516129993,29496.896202360003,53279.91801648 2025-11-06,08:19:49.000,310,11113106,6084,0,1762417188,13066.919276869994,28112.510512530003,53279.729364239996 2025-11-06,08:19:50.000,310,11113080,6205,0,1762417189,13067.23588344,28112.630347740007,53279.561673359996 2025-11-06,08:19:51.000,310,11113156,6045,0,1762417190,13067.646798349997,28112.757232079995,53279.5057764 2025-11-06,08:19:52.000,310,11113112,6124,0,1762417191,13068.037504329994,31804.964641740007,53279.42193096001 2025-11-06,08:19:53.000,310,11113080,5965,0,1762417192,13068.441682929995,28574.376559259996,53279.2961628 2025-11-06,08:19:54.000,310,11113048,6045,0,1762417193,13068.845861529997,25805.266821359997,53279.14244616 2025-11-06,08:19:55.000,310,11112988,6284,0,1762417194,13069.256776439994,29958.987821250004,53279.10052344 2025-11-06,08:19:56.000,310,11113099,6485,0,1762417195,13069.57338301,32728.153952189998,53279.03763936001 2025-11-06,08:19:57.000,310,11113006,6165,0,1762417196,13069.957352680001,30882.155984309997,53278.9118712 2025-11-06,08:19:58.000,310,11113070,6045,0,1762417197,13070.375003899993,27651.55380357,53278.77212880001 2025-11-06,08:19:59.000,310,11113047,6284,0,1762417198,13070.718555709995,27190.040213340006,53278.71623184 2025-11-06,08:20:00.000,310,11113050,6205,0,1762417199,13071.109261689991,31805.394638669997,53278.68828336 2025-11-06,08:20:01.000,310,11113033,6605,0,1762417200,13071.439340880002,29959.333228620002,53278.56950232 2025-11-06,08:20:02.000,310,11113078,5925,0,1762417201,13071.877201029994,29497.833736650005,53278.50661824 2025-11-06,08:20:03.000,310,11113114,5805,0,1762417202,13072.261170699996,33190.111637609996,53278.422772800004 2025-11-06,08:20:04.000,310,11113007,6284,0,1762417203,13072.645140369998,31805.549719529998,53278.26905616001 2025-11-06,08:20:05.000,310,11113037,6445,0,1762417204,13073.08973683,29959.438965570007,53278.22713344001 2025-11-06,08:20:06.000,310,11113014,6045,0,1762417205,13073.440024949996,29497.939473599996,53278.16424936 2025-11-06,08:20:07.000,310,11113037,6565,0,1762417206,13073.830730929993,28574.869998359994,53278.038481200005 2025-11-06,08:20:08.000,310,11113031,6405,0,1762417207,13074.20122797999,26267.041229399998,53277.93367440001 2025-11-06,08:20:09.000,310,11113016,6124,0,1762417208,13074.57172503,22574.819721480002,53277.8288676 2025-11-06,08:20:10.000,310,11113110,6084,0,1762417209,13074.928749459992,25343.964705029997,53277.73104792 2025-11-06,08:20:11.000,310,11113055,6365,0,1762417210,13075.319455439989,29036.002935569995,53277.73104792 2025-11-06,08:20:12.000,310,11113030,5884,0,1762417211,13075.676479869995,29497.530624060004,53277.5144472 2025-11-06,08:20:13.000,310,11113104,6084,0,1762417212,13075.979613819996,34574.25765702,53277.46553736 2025-11-06,08:20:14.000,310,11113059,6365,0,1762417213,13076.343374559998,27189.95562378,53277.36073056001 2025-11-06,08:20:15.000,310,11113004,6084,0,1762417214,13076.68019005999,29497.678655790005,53277.17906544 2025-11-06,08:20:16.000,310,11113048,6165,0,1762417215,13077.02374186999,29497.777343609996,53277.10919424 2025-11-06,08:20:17.000,310,11113024,5925,0,1762417216,13077.360557369997,34113.061277639994,53276.99740032 2025-11-06,08:20:18.000,310,11113012,5884,0,1762417217,13077.724318109998,30882.494342549995,53276.920542 2025-11-06,08:20:19.000,310,11113052,5684,0,1762417218,13078.06786992,24882.81062043,53276.78778672001 2025-11-06,08:20:20.000,310,11113039,6525,0,1762417219,13078.445103279992,29498.024063160003,53276.648044320005 2025-11-06,08:20:21.000,310,11113006,6045,0,1762417220,13078.842545569998,29498.108652719995,53276.578173120004 2025-11-06,08:20:22.000,310,11113086,5805,0,1762417221,13079.192833689995,34574.92732437,53276.529263280005 2025-11-06,08:20:23.000,310,11113125,6445,0,1762417222,13079.522912879991,32728.92935649,53276.27772696 2025-11-06,08:20:24.000,310,11113072,5925,0,1762417223,13079.832783140002,31805.944470810005,53276.21484288001 2025-11-06,08:20:25.000,310,11113140,6124,0,1762417224,13080.169598639994,28113.786405060004,53276.12401032 2025-11-06,08:20:26.000,310,11113122,5925,0,1762417225,13080.432314729995,30421.502387939996,53276.03317776 2025-11-06,08:20:27.000,310,11113009,6205,0,1762417226,13080.7489213,32729.204272560004,53275.97029368001 2025-11-06,08:20:28.000,310,11113062,5805,0,1762417227,13081.126154659993,27652.441993950008,53275.75369296001 2025-11-06,08:20:29.000,310,11113063,6205,0,1762417228,13081.409079679994,32729.41574646,53275.68382176001 2025-11-06,08:20:30.000,310,11113063,6324,0,1762417229,13081.77957672999,29037.314073750007,53275.59997632 2025-11-06,08:20:31.000,310,11113085,6365,0,1762417230,13082.177019019997,28575.856876560007,53275.55106648 2025-11-06,08:20:32.000,310,11113041,6284,0,1762417231,13082.567724999994,31806.536597729995,53275.43927256 2025-11-06,08:20:33.000,310,11113035,6205,0,1762417232,13082.92474943,33191.260645799994,53275.39036272 2025-11-06,08:20:34.000,310,11113079,6045,0,1762417233,13083.315455409997,29960.707808969993,53275.27158168 2025-11-06,08:20:35.000,310,11113059,6765,0,1762417234,13083.739842939998,32268.487234019995,53275.19472336 2025-11-06,08:20:36.000,310,11113025,6525,0,1762417235,13084.10360368,33191.542611,53275.14581352 2025-11-06,08:20:37.000,310,11113108,6045,0,1762417236,13084.460628109991,29499.250611780008,53275.02703248 2025-11-06,08:20:38.000,310,11113026,5884,0,1762417237,13084.851334090003,28114.695742829994,53275.01305824001 2025-11-06,08:20:39.000,310,11113064,5805,0,1762417238,13085.22183114,24422.46013665,53274.88729008 2025-11-06,08:20:40.000,310,11113075,6565,0,1762417239,13085.62600974,34114.42880886,53274.803444640005 2025-11-06,08:20:41.000,310,11112997,6365,0,1762417240,13086.070606199988,27191.442990209995,53274.62876664001 2025-11-06,08:20:42.000,310,11113025,6485,0,1762417241,13086.46131218,30883.474171619993,53274.60780528001 2025-11-06,08:20:43.000,310,11113028,5884,0,1762417242,13086.858754469991,29037.187189410004,53274.46107576001 2025-11-06,08:20:44.000,310,11113028,5805,0,1762417243,13087.283141999993,31806.127748190003,53274.46107576001 2025-11-06,08:20:45.000,310,11113037,6605,0,1762417244,13087.68058429,31344.353340150003,53274.34229472001 2025-11-06,08:20:46.000,310,11113092,5725,0,1762417245,13088.037608719991,29498.009964900004,53274.31434624 2025-11-06,08:20:47.000,310,11113080,5965,0,1762417246,13088.502414109993,31344.000883650006,53274.24447504001 2025-11-06,08:20:48.000,310,11113015,6284,0,1762417247,13088.97395580999,29959.305032100005,53274.181590960005 2025-11-06,08:20:49.000,310,11113097,6525,0,1762417248,13089.458970129992,29497.5870171,53274.02787432001 2025-11-06,08:20:50.000,310,11113005,6124,0,1762417249,13089.917039209999,31343.56383759,53274.04184856 2025-11-06,08:20:51.000,310,11113071,6245,0,1762417250,13090.428998769996,28574.369510129996,53273.90210616 2025-11-06,08:20:52.000,310,11113018,6165,0,1762417251,13090.988112499988,30420.33928149,53273.85319632 2025-11-06,08:20:53.000,310,11113061,6445,0,1762417252,13091.486599439995,27189.582019890004,53273.83223496 2025-11-06,08:20:54.000,310,11113087,6324,0,1762417253,13092.018767929992,34573.82061096,53273.73441528 2025-11-06,08:20:55.000,310,11112982,6124,0,1762417254,13092.57114534999,30881.585004780005,53273.629608480005 2025-11-06,08:20:56.000,310,11113051,6565,0,1762417255,13093.069632289997,26266.343365530003,53273.55275016001 2025-11-06,08:20:57.000,310,11113074,6005,0,1762417256,13093.527701369989,25343.217497250007,53273.4968532 2025-11-06,08:20:58.000,310,11113071,6565,0,1762417257,13094.026188309996,25343.217497250007,53273.413007760006 2025-11-06,08:20:59.000,310,11113034,5765,0,1762417258,13094.531411559998,31342.887121110005,53273.40602064001 2025-11-06,08:21:00.000,310,11113071,6405,0,1762417259,13095.01642588,30881.31008871,53273.35012368 2025-11-06,08:21:01.000,310,11113105,6405,0,1762417260,13095.508176509997,29035.178187359998,53273.27326536 2025-11-06,08:21:02.000,310,11113049,6284,0,1762417261,13096.06729023999,28573.70689191,53273.126535840005 2025-11-06,08:21:03.000,310,11113031,6365,0,1762417262,13096.532095629991,28112.0805156,53273.007754800004 2025-11-06,08:21:04.000,310,11113143,6485,0,1762417263,13096.983428400003,30419.761252829994,53272.888973760004 2025-11-06,08:21:05.000,310,11113143,6565,0,1762417264,13097.4549701,29035.248678660006,53272.87499952 2025-11-06,08:21:06.000,310,11113068,6084,0,1762417265,13097.811994529991,31804.294974389995,53272.742244240006 2025-11-06,08:21:07.000,310,11113149,6525,0,1762417266,13098.202700510003,32265.822662880004,53272.70730864 2025-11-06,08:21:08.000,310,11113176,5965,0,1762417267,13098.60687910999,28573.720990169997,53272.56057912 2025-11-06,08:21:09.000,310,11113112,5965,0,1762417268,13099.058211880001,29035.333268219998,53272.44179808 2025-11-06,08:21:10.000,310,11113102,5925,0,1762417269,13099.448917859998,32266.01298939,53272.35096552001 2025-11-06,08:21:11.000,310,11113179,6605,0,1762417270,13099.88677800999,32727.47723571,53272.190261760006 2025-11-06,08:21:12.000,310,11113086,5965,0,1762417271,13100.331374469992,25804.787480519997,53272.17628752 2025-11-06,08:21:13.000,310,11113088,5805,0,1762417272,13100.802916169989,26727.814660980002,53272.03654512 2025-11-06,08:21:14.000,310,11113074,6084,0,1762417273,13101.20709476999,28573.8690219,53271.98763528 2025-11-06,08:21:15.000,310,11113093,6645,0,1762417274,13101.678636470002,29496.868005840006,53271.833918640004 2025-11-06,08:21:16.000,310,11113099,6405,0,1762417275,13102.035660899994,27189.215465129993,53271.77802168001 2025-11-06,08:21:17.000,310,11113042,5965,0,1762417276,13102.55435677,31804.323170910007,53271.68020200001 2025-11-06,08:21:18.000,310,11112999,6405,0,1762417277,13103.012425849993,25804.568957490003,53271.65924064001 2025-11-06,08:21:19.000,310,11113116,6284,0,1762417278,13103.40986814,30419.655515880004,53271.58238232 2025-11-06,08:21:20.000,310,11113093,6365,0,1762417279,13103.888146149991,27650.46118842,53271.45661416 2025-11-06,08:21:21.000,310,11113147,6365,0,1762417280,13104.332742609993,27650.411844510003,53271.4356528 2025-11-06,08:21:22.000,310,11113118,5884,0,1762417281,13104.75039383,30419.331255900004,53271.212064960004 2025-11-06,08:21:23.000,310,11113120,5965,0,1762417282,13105.174781360001,28573.20640368,53271.2609748 2025-11-06,08:21:24.000,310,11113154,6005,0,1762417283,13105.626114129998,29496.078503280005,53271.13520664001 2025-11-06,08:21:25.000,310,11113110,6084,0,1762417284,13106.0100838,28572.87509457,53271.07232256 2025-11-06,08:21:26.000,310,11113123,6405,0,1762417285,13106.340162989996,29495.916373290005,53271.03039984 2025-11-06,08:21:27.000,310,11113177,6445,0,1762417286,13106.764550519998,24419.323273800008,53270.96052864 2025-11-06,08:21:28.000,310,11113083,6045,0,1762417287,13107.22935591,26726.778438869995,53270.897644560006 2025-11-06,08:21:29.000,310,11113103,6565,0,1762417288,13107.633534510001,31803.378587490006,53270.79982488001 2025-11-06,08:21:30.000,310,11113144,6165,0,1762417289,13108.078130969989,28572.818701530006,53270.708992320004 2025-11-06,08:21:31.000,310,11113093,6565,0,1762417290,13108.46210063999,27649.735128030006,53270.67405672001 2025-11-06,08:21:32.000,310,11113183,6405,0,1762417291,13108.866279239992,33649.27786755,53270.60418552001 2025-11-06,08:21:33.000,310,11113039,6124,0,1762417292,13109.331084629994,30880.03419618,53270.457456 2025-11-06,08:21:34.000,310,11113132,5925,0,1762417293,13109.72852692,29033.951638740007,53270.54828856 2025-11-06,08:21:35.000,310,11113122,6245,0,1762417294,13110.152914450002,32264.314149059996,53270.30373936 2025-11-06,08:21:36.000,310,11113114,5805,0,1762417295,13110.530147809994,30418.210444230004,53270.3526492 2025-11-06,08:21:37.000,310,11113113,6405,0,1762417296,13110.96800796,29956.443085320003,53270.282778 2025-11-06,08:21:38.000,310,11113129,6405,0,1762417297,13111.351977630002,33186.8901852,53270.19893256001 2025-11-06,08:21:39.000,310,11113098,5884,0,1762417298,13111.810046709994,29956.210464029995,53270.19893256001 2025-11-06,08:21:40.000,310,11113168,5965,0,1762417299,13112.26137947999,29956.027186649997,53270.108100000005 2025-11-06,08:21:41.000,310,11113097,6525,0,1762417300,13112.692503320002,33186.502483050004,53270.12207424 2025-11-06,08:21:42.000,310,11113143,6605,0,1762417301,13113.103418229999,27186.670729200006,53270.05220304001 2025-11-06,08:21:43.000,310,11113053,6165,0,1762417302,13113.514333139996,30878.673714090008,53270.04521592 2025-11-06,08:21:44.000,310,11113085,6284,0,1762417303,13113.985874839993,26724.931566810003,53270.02425456 2025-11-06,08:21:45.000,310,11112965,6525,0,1762417304,13114.52477964,28570.774453830003,53269.8984864 2025-11-06,08:21:46.000,310,11113119,6405,0,1762417305,13114.854858829996,29955.20243844,53269.91246064001 2025-11-06,08:21:47.000,310,11113107,6365,0,1762417306,13115.306191599993,34570.1409651,53269.80066672 2025-11-06,08:21:48.000,310,11113194,6124,0,1762417307,13115.669952339995,26724.395832930008,53269.79367960001 2025-11-06,08:21:49.000,310,11113141,6324,0,1762417308,13115.973086289996,27647.345472960005,53269.723808400006 2025-11-06,08:21:50.000,310,11113061,6445,0,1762417309,13116.350319650002,29031.63247497,53269.73778264 2025-11-06,08:21:51.000,310,11113157,6525,0,1762417310,13116.727553009994,31800.530738970003,53269.702847040004 2025-11-06,08:21:52.000,310,11113202,5925,0,1762417311,13117.071104819996,27646.964819939996,53269.70983416 2025-11-06,08:21:53.000,310,11113031,6405,0,1762417312,13117.441601869992,31338.833871359995,53269.69585992001 2025-11-06,08:21:54.000,310,11113212,5925,0,1762417313,13117.785153679994,30877.214544179995,53269.61201448 2025-11-06,08:21:55.000,310,11113141,6645,0,1762417314,13118.169123349995,29954.102774159997,53269.653937200004 2025-11-06,08:21:56.000,310,11113130,6084,0,1762417315,13118.532884089997,25338.995068379998,53269.54214328 2025-11-06,08:21:57.000,310,11113128,5765,0,1762417316,13118.930326379988,28107.815791949994,53269.59105312 2025-11-06,08:21:58.000,310,11113034,5925,0,1762417317,13119.29408711999,27184.66172715,53269.5141948 2025-11-06,08:21:59.000,310,11113136,5965,0,1762417318,13119.725210960001,29030.448221130006,53269.39541376 2025-11-06,08:22:00.000,310,11113102,5925,0,1762417319,13120.095708009998,25799.895384300005,53269.54214328 2025-11-06,08:22:01.000,310,11113141,6365,0,1762417320,13120.47294136999,23953.700040780008,53269.45131072 2025-11-06,08:22:02.000,310,11113118,6245,0,1762417321,13120.816493179991,26722.485518700007,53269.43034936001 2025-11-06,08:22:03.000,310,11113217,6445,0,1762417322,13121.166781300002,34567.61032743,53269.367465280004 2025-11-06,08:22:04.000,310,11113166,5805,0,1762417323,13121.496860489999,26722.126013069996,53269.40938800001 2025-11-06,08:22:05.000,310,11113133,6365,0,1762417324,13121.95492956999,26722.020276120005,53269.3744524 2025-11-06,08:22:06.000,310,11113124,5805,0,1762417325,13122.183964110001,29952.270000360004,53269.27663272 2025-11-06,08:22:07.000,310,11113078,5845,0,1762417326,13122.588142709988,30413.6214606,53269.25567136 2025-11-06,08:22:08.000,310,11113062,5845,0,1762417327,13123.05294809999,30874.965871709996,53269.32554256 2025-11-06,08:22:09.000,310,11113059,6565,0,1762417328,13123.504280870002,32720.674825259994,53269.31156832001 2025-11-06,08:22:10.000,310,11113182,5845,0,1762417329,13123.861305299994,33181.962843329995,53269.3744524 2025-11-06,08:22:11.000,310,11113141,6405,0,1762417330,13124.265483899995,31335.837991110006,53269.33252968001 2025-11-06,08:22:12.000,310,11113096,5925,0,1762417331,13124.642717260002,26720.821924019998,53269.36047816001 2025-11-06,08:22:13.000,310,11113074,5884,0,1762417332,13124.993005379998,29950.987058700004,53269.35349104 2025-11-06,08:22:14.000,310,11113150,6045,0,1762417333,13125.47128338999,31335.154225499995,53269.318555440004 2025-11-06,08:22:15.000,310,11113168,6165,0,1762417334,13125.875461989992,27643.214682780002,53269.339516800006 2025-11-06,08:22:16.000,310,11113065,6445,0,1762417335,13126.131441769998,25797.047535780002,53269.4443236 2025-11-06,08:22:17.000,310,11113082,5965,0,1762417336,13126.50867512999,31334.533902060008,53269.42336224 2025-11-06,08:22:18.000,310,11113152,5765,0,1762417337,13126.83875432,29949.823952249993,53269.45131072 2025-11-06,08:22:19.000,310,11113125,6324,0,1762417338,13127.108206719997,28103.692050900005,53269.49323344 2025-11-06,08:22:20.000,310,11113108,5805,0,1762417339,13127.404604359988,27641.95993764,53269.54214328 2025-11-06,08:22:21.000,310,11113160,6005,0,1762417340,13127.69426569,31794.827992799997,53269.535156160004 2025-11-06,08:22:22.000,310,11113064,6245,0,1762417341,13127.943509159995,27641.353712459997,53269.584066 2025-11-06,08:22:23.000,310,11113120,5884,0,1762417342,13128.253379419992,27179.579304419996,53269.605027360005 2025-11-06,08:22:24.000,310,11113097,6284,0,1762417343,13128.516095509993,28102.338617939997,53269.64695008001 2025-11-06,08:22:25.000,310,11113071,6565,0,1762417344,13128.819229459994,29486.400047789997,53269.68188568 2025-11-06,08:22:26.000,310,11113086,6045,0,1762417345,13129.061736619995,32254.98110094,53269.66791144001 2025-11-06,08:22:27.000,310,11113067,6324,0,1762417346,13129.391815809991,27640.04962341,53269.77970536 2025-11-06,08:22:28.000,310,11113128,5925,0,1762417347,13129.694949759993,31793.02341552,53269.73778264 2025-11-06,08:22:29.000,310,11113117,6645,0,1762417348,13129.971138469999,23025.026507190007,53269.78669248 2025-11-06,08:22:30.000,310,11112907,6365,0,1762417349,13130.23385456,29946.743482439997,53269.87752504 2025-11-06,08:22:31.000,310,11113029,6565,0,1762417350,13130.51677958,30407.975107470003,53269.92643488 2025-11-06,08:22:32.000,310,11113127,6284,0,1762417351,13130.772759359992,29484.77874789,53269.97534472 2025-11-06,08:22:33.000,310,11113105,6405,0,1762417352,13130.981584970003,29023.166469839998,53269.97534472 2025-11-06,08:22:34.000,310,11113047,6324,0,1762417353,13131.190410579999,26254.23296019,53270.08713864 2025-11-06,08:22:35.000,310,11113096,6245,0,1762417354,13131.37229095,33175.780756320004,53270.05220304001 2025-11-06,08:22:36.000,310,11113036,5884,0,1762417355,13131.57438025,26715.267209579994,53270.177971200006 2025-11-06,08:22:37.000,310,11113067,6565,0,1762417356,13131.762996929996,27637.9560318,53270.26181664 2025-11-06,08:22:38.000,310,11113043,6445,0,1762417357,13131.938140990002,27176.301458970003,53270.31072648 2025-11-06,08:22:39.000,310,11113167,6165,0,1762417358,13132.113285049993,29021.85533166,53270.3526492 2025-11-06,08:22:40.000,310,11113142,6084,0,1762417359,13132.207593389998,29021.54516994,53270.45046888 2025-11-06,08:22:41.000,310,11113166,5965,0,1762417360,13132.362528519989,27637.067841419994,53270.513352960006 2025-11-06,08:22:42.000,310,11113110,6045,0,1762417361,13132.52419995999,33174.25109511,53270.5273272 2025-11-06,08:22:43.000,310,11113083,6405,0,1762417362,13132.658926159995,30405.388076760006,53270.62514688 2025-11-06,08:22:44.000,310,11113130,5925,0,1762417363,13132.78691604999,28098.010452119997,53270.77187640001 2025-11-06,08:22:45.000,310,11113094,6245,0,1762417364,13132.93511487,25790.68922052,53270.75091504001 2025-11-06,08:22:46.000,310,11113132,5925,0,1762417365,13133.083313689996,29020.664028690007,53270.86969608001 2025-11-06,08:22:47.000,310,11113071,6405,0,1762417366,13133.211303579992,35942.21182482,53270.95354152 2025-11-06,08:22:48.000,310,11113103,6445,0,1762417367,13133.379711330002,28559.037652379993,53271.03738696001 2025-11-06,08:22:49.000,310,11113120,5925,0,1762417368,13133.487492289998,34557.63580848,53271.14219376 2025-11-06,08:22:50.000,310,11113109,6324,0,1762417369,13133.669372659999,29481.663032430006,53271.19809072 2025-11-06,08:22:51.000,310,11113067,6565,0,1762417370,13133.80409885999,30865.844297489995,53271.2959104 2025-11-06,08:22:52.000,310,11113106,5925,0,1762417371,13134.039869709995,32250.074906459995,53271.4356528 2025-11-06,08:22:53.000,310,11113076,5884,0,1762417372,13134.235222700001,27174.200818230005,53271.48456264 2025-11-06,08:22:54.000,310,11113079,6525,0,1762417373,13134.437312000002,21636.834287160003,53271.55443384 2025-11-06,08:22:55.000,310,11113167,6525,0,1762417374,13134.605719749998,33172.721433900006,53271.65924064001 2025-11-06,08:22:56.000,310,11113104,5965,0,1762417375,13134.733709639993,29481.10615116,53271.70815048001 2025-11-06,08:22:57.000,310,11113112,6005,0,1762417376,13134.915590009994,29481.063856380002,53271.833918640004 2025-11-06,08:22:58.000,310,11113075,6405,0,1762417377,13135.036843589995,29481.007463340007,53271.952699680005 2025-11-06,08:22:59.000,310,11113067,6565,0,1762417378,13135.178306099995,28558.100118090006,53272.04353224001 2025-11-06,08:23:00.000,310,11113076,6005,0,1762417379,13135.299559679996,28096.628822640007,53272.071480720006 2025-11-06,08:23:01.000,310,11113094,6165,0,1762417380,13135.441022189996,29942.358923580003,53272.18327464001 2025-11-06,08:23:02.000,310,11113151,6445,0,1762417381,13135.569012079992,30865.245121440006,53272.33000416001 2025-11-06,08:23:03.000,310,11113113,6324,0,1762417382,13135.670056729992,31788.131319299995,53272.42782384001 2025-11-06,08:23:04.000,310,11113081,6405,0,1762417383,13135.784573999998,24866.646965339998,53272.46974656 2025-11-06,08:23:05.000,310,11113091,6565,0,1762417384,13135.885618649998,31326.857399490007,53272.61647608001 2025-11-06,08:23:06.000,310,11113086,5965,0,1762417385,13135.932772819993,29481.127298549996,53272.66538592001 2025-11-06,08:23:07.000,310,11113079,6565,0,1762417386,13136.013608539994,30403.957103370005,53272.78416696001 2025-11-06,08:23:08.000,310,11113123,6445,0,1762417387,13136.067499019999,29019.78993657,53272.87499952 2025-11-06,08:23:09.000,310,11113097,6445,0,1762417388,13136.148334739999,26251.215932549996,53272.958844960005 2025-11-06,08:23:10.000,310,11113167,6365,0,1762417389,13136.1887526,27174.186719970006,53273.10557448 2025-11-06,08:23:11.000,310,11113045,6525,0,1762417390,13136.24937939,30865.759707930003,53273.09858736001 2025-11-06,08:23:12.000,310,11112951,6485,0,1762417391,13136.40431451999,29019.980263079997,53273.175445680004 2025-11-06,08:23:13.000,310,11112979,6284,0,1762417392,13136.478413929995,24867.034667490007,53273.25929112 2025-11-06,08:23:14.000,310,11113124,6084,0,1762417393,13136.633349060001,25789.991356650004,53273.32916232 2025-11-06,08:23:15.000,310,11113111,6605,0,1762417394,13136.761338949997,31788.610660139995,53273.43396912001 2025-11-06,08:23:16.000,310,11113146,5884,0,1762417395,13136.902801459997,29942.951050500007,53273.461917600005 2025-11-06,08:23:17.000,310,11113130,5965,0,1762417396,13136.983637179997,29481.536148090003,53273.50384032001 2025-11-06,08:23:18.000,310,11113200,5884,0,1762417397,13137.091418139993,30404.408247690008,53273.580698640006 2025-11-06,08:23:19.000,310,11113126,5805,0,1762417398,13137.158781239988,31788.70934796,53273.60166000001 2025-11-06,08:23:20.000,310,11113060,5884,0,1762417399,13137.165517549998,24405.739600290006,53273.73441528 2025-11-06,08:23:21.000,310,11113076,5845,0,1762417400,13137.226144339998,29481.620737649995,53273.74140240001 2025-11-06,08:23:22.000,310,11113127,6405,0,1762417401,13137.239616959989,29943.000394410003,53273.81826072001 2025-11-06,08:23:23.000,310,11113166,5965,0,1762417402,13137.286771129999,32711.62374234,53273.846209200005 2025-11-06,08:23:24.000,310,11113119,6485,0,1762417403,13137.347397919999,24867.013520099994,53273.867170560006 2025-11-06,08:23:25.000,310,11113104,6084,0,1762417404,13137.44844257,27635.594573249997,53273.88813192001 2025-11-06,08:23:26.000,310,11113105,6365,0,1762417405,13137.536014599995,29019.839280479995,53273.94402888 2025-11-06,08:23:27.000,310,11113160,5725,0,1762417406,13137.65053187,29019.7969857,53273.95800312001 2025-11-06,08:23:28.000,310,11113126,5884,0,1762417407,13137.81220331,31327.047726000004,53274.00691296001 2025-11-06,08:23:29.000,310,11113063,6245,0,1762417408,13137.946929509992,29019.846329609994,53274.09774552 2025-11-06,08:23:30.000,310,11113104,6005,0,1762417409,13138.027765229992,31788.483775800007,53274.15364248001 2025-11-06,08:23:31.000,310,11113095,6445,0,1762417410,13138.149018809992,37325.730471660005,53274.202552320006 2025-11-06,08:23:32.000,310,11113103,6165,0,1762417411,13138.250063459993,30865.689216629995,53274.23748792 2025-11-06,08:23:33.000,310,11113127,6205,0,1762417412,13138.371317039993,34095.748614359996,53274.181590960005 2025-11-06,08:23:34.000,310,11113112,5884,0,1762417413,13138.532988479994,23944.155518760002,53274.251462160006 2025-11-06,08:23:35.000,310,11113023,6525,0,1762417414,13138.654242059994,27174.214916490004,53274.300372000005 2025-11-06,08:23:36.000,310,11113148,6245,0,1762417415,13138.76875933,29942.8805592,53274.29338488001 2025-11-06,08:23:37.000,310,11113146,6124,0,1762417416,13138.93043077,29481.472705919994,53274.349281840005 2025-11-06,08:23:38.000,310,11113100,6005,0,1762417417,13139.038211729996,30404.415296820007,53274.37024320001 2025-11-06,08:23:39.000,310,11113117,6365,0,1762417418,13139.213355790002,31327.2591999,53274.3353076 2025-11-06,08:23:40.000,310,11113101,6324,0,1762417419,13139.253773650002,25789.984307520004,53274.34229472001 2025-11-06,08:23:41.000,310,11113064,5805,0,1762417420,13139.375027230002,23021.389156110003,53274.34229472001 2025-11-06,08:23:42.000,310,11113104,6084,0,1762417421,13139.455862950002,29481.522049830004,53274.32133336001 2025-11-06,08:23:43.000,310,11113126,6284,0,1762417422,13139.556907599988,30865.865444879993,53274.349281840005 2025-11-06,08:23:44.000,310,11113095,6324,0,1762417423,13139.644479629998,28097.136360000004,53274.32133336001 2025-11-06,08:23:45.000,310,11113077,6445,0,1762417424,13139.718579039989,30404.443493340004,53274.34229472001 2025-11-06,08:23:46.000,310,11113165,6445,0,1762417425,13139.75899689999,28558.600606320004,53274.38421744 2025-11-06,08:23:47.000,310,11113140,5884,0,1762417426,13139.83983261999,33634.312564559994,53274.35626896 2025-11-06,08:23:48.000,310,11113059,6445,0,1762417427,13139.806151069999,29019.888624390005,53274.34229472001 2025-11-06,08:23:49.000,310,11113087,6324,0,1762417428,13139.86004154999,27635.39719761,53274.38421744 2025-11-06,08:23:50.000,310,11113122,5925,0,1762417429,13139.934140959995,28558.31159199,53274.42614016 2025-11-06,08:23:51.000,310,11113080,5884,0,1762417430,13139.96108619999,31326.871497750006,53274.37723032 2025-11-06,08:23:52.000,310,11113118,6005,0,1762417431,13140.00824037,29019.705347010007,53274.38421744 2025-11-06,08:23:53.000,310,11113059,6685,0,1762417432,13140.12949395,29942.528102700002,53274.38421744 2025-11-06,08:23:54.000,310,11113070,5845,0,1762417433,13140.176648119996,24866.703358380008,53274.349281840005 2025-11-06,08:23:55.000,310,11113147,6525,0,1762417434,13140.2305386,28096.54423308,53274.36325608001 2025-11-06,08:23:56.000,310,11113072,6124,0,1762417435,13140.291165390001,30403.738580339996,53274.41216592001 2025-11-06,08:23:57.000,310,11113129,6365,0,1762417436,13140.297901699996,23943.591588359996,53274.419153040006 2025-11-06,08:23:58.000,310,11113106,6124,0,1762417437,13140.27095646,33172.17865089,53274.44710152 2025-11-06,08:23:59.000,310,11113143,6565,0,1762417438,13140.257483839996,28557.761759850007,53274.49601136 2025-11-06,08:24:00.000,310,11113122,6084,0,1762417439,13140.237274909996,33633.487816349996,53274.46107576001 2025-11-06,08:24:01.000,310,11113109,6205,0,1762417440,13140.244011219991,29480.514024239994,53274.47505 2025-11-06,08:24:02.000,310,11113129,6284,0,1762417441,13140.284429079991,29941.865484480004,53274.419153040006 2025-11-06,08:24:03.000,310,11113136,5965,0,1762417442,13140.304638009991,31787.60968368,53274.44011440001 2025-11-06,08:24:04.000,310,11113063,6565,0,1762417443,13140.351792180001,31787.525094120007,53274.43312728 2025-11-06,08:24:05.000,310,11113134,6005,0,1762417444,13140.331583250001,29941.802042309995,53274.39120456001 2025-11-06,08:24:06.000,310,11113115,6645,0,1762417445,13140.311374320001,32710.37604633,53274.29338488001 2025-11-06,08:24:07.000,310,11113057,6405,0,1762417446,13140.345055869991,33633.20585115001,53274.32133336001 2025-11-06,08:24:08.000,310,11113100,6005,0,1762417447,13140.372001110001,27634.516056360007,53274.31434624 2025-11-06,08:24:09.000,310,11113155,6365,0,1762417448,13140.365264799992,30864.561355829996,53274.36325608001 2025-11-06,08:24:10.000,310,11113134,6005,0,1762417449,13140.372001110001,32710.228014599998,53274.30735912 2025-11-06,08:24:11.000,310,11113139,6324,0,1762417450,13140.324846939991,32710.18571982,53274.2654364 2025-11-06,08:24:12.000,310,11113086,5884,0,1762417451,13140.351792180001,34555.91582076,53274.300372000005 2025-11-06,08:24:13.000,310,11113095,6365,0,1762417452,13140.291165390001,31787.25722718,53274.30735912 2025-11-06,08:24:14.000,310,11113136,5925,0,1762417453,13140.291165390001,32248.7214735,53274.28639776 2025-11-06,08:24:15.000,310,11113138,5805,0,1762417454,13140.291165390001,33171.452590500005,53274.21652656 2025-11-06,08:24:16.000,310,11113072,5884,0,1762417455,13140.304638009991,28095.677190090006,53274.24447504001 2025-11-06,08:24:17.000,310,11113095,6565,0,1762417456,13140.291165390001,32709.946049399994,53274.22351368001 2025-11-06,08:24:18.000,310,11113126,5884,0,1762417457,13140.372001110001,30864.17365368,53274.230500800004 2025-11-06,08:24:19.000,310,11113139,6485,0,1762417458,13140.358528489996,31325.525113919997,53274.21652656 2025-11-06,08:24:20.000,310,11113137,6445,0,1762417459,13140.405682659992,30863.997425430003,53274.23748792 2025-11-06,08:24:21.000,310,11113116,5965,0,1762417460,13140.365264799992,30863.88463935,53274.22351368001 2025-11-06,08:24:22.000,310,11113070,6084,0,1762417461,13140.372001110001,27633.860487269994,53274.13966824 2025-11-06,08:24:23.000,310,11113181,6365,0,1762417462,13140.385473729992,25326.694336529996,53274.19556520001 2025-11-06,08:24:24.000,310,11113148,5765,0,1762417463,13140.432627900002,28556.72553774,53274.23748792 2025-11-06,08:24:25.000,310,11113159,6485,0,1762417464,13140.412418970001,24403.8856791,53274.19556520001 2025-11-06,08:24:26.000,310,11113090,5925,0,1762417465,13140.385473729992,34093.90879143,53274.16761672 2025-11-06,08:24:27.000,310,11113136,5884,0,1762417466,13140.405682659992,31325.278394370005,53274.16761672 2025-11-06,08:24:28.000,310,11113107,6245,0,1762417467,13140.338319559996,30402.335803470007,53274.11870688 2025-11-06,08:24:29.000,310,11113161,6365,0,1762417468,13140.324846939991,32709.304578569994,53274.132681120005 2025-11-06,08:24:30.000,310,11113101,6405,0,1762417469,13140.351792180001,27172.114275750006,53274.10473264001 2025-11-06,08:24:31.000,310,11113097,6284,0,1762417470,13140.338319559996,32709.06490815,53274.12569400001 2025-11-06,08:24:32.000,310,11113076,5925,0,1762417471,13140.372001110001,26710.38921162,53274.12569400001 2025-11-06,08:24:33.000,310,11113058,5965,0,1762417472,13140.405682659992,30401.673185249994,53274.11870688 2025-11-06,08:24:34.000,310,11113164,5965,0,1762417473,13140.473045760002,29940.187791539996,53274.1606296 2025-11-06,08:24:35.000,310,11113077,6965,0,1762417474,13140.513463620002,28555.900789530002,53274.12569400001 2025-11-06,08:24:36.000,310,11113097,6765,0,1762417475,13140.540408859997,26248.826277479995,53274.013900080005 2025-11-06,08:24:37.000,310,11113149,6525,0,1762417476,13140.601035649997,29478.815183910003,53274.11870688 2025-11-06,08:24:38.000,310,11113058,5805,0,1762417477,13140.648189819993,31324.51708833,53274.083771280006 2025-11-06,08:24:39.000,310,11113169,6565,0,1762417478,13140.722289229998,30401.60269395,53274.132681120005 2025-11-06,08:24:40.000,310,11113085,6365,0,1762417479,13140.789652329993,27171.55034535,53274.10473264001 2025-11-06,08:24:41.000,310,11113190,5884,0,1762417480,13140.755970779988,25787.242195950006,53274.083771280006 2025-11-06,08:24:42.000,310,11113070,6005,0,1762417481,13140.816597569989,34554.20288216999,53274.062809920004 2025-11-06,08:24:43.000,310,11113084,6245,0,1762417482,13140.883960669998,29017.047825,53274.10473264001 2025-11-06,08:24:44.000,310,11113077,6485,0,1762417483,13140.890696979994,29939.891728079994,53274.15364248001 2025-11-06,08:24:45.000,310,11113069,6525,0,1762417484,13140.897433289989,31324.030698360002,53273.99992584 2025-11-06,08:24:46.000,310,11113116,6005,0,1762417485,13140.904169599999,30401.193844409994,53274.04184856 2025-11-06,08:24:47.000,310,11113088,6005,0,1762417486,13141.025423179999,27171.22608537,53274.14665536 2025-11-06,08:24:48.000,310,11113106,6005,0,1762417487,13141.08604997,27171.190839720002,53274.11171976 2025-11-06,08:24:49.000,310,11113089,6324,0,1762417488,13141.20730355,32708.169668639996,53274.09774552 2025-11-06,08:24:50.000,310,11112988,5884,0,1762417489,13141.28813927,29939.588615490007,53274.13966824 2025-11-06,08:24:51.000,310,11113003,6485,0,1762417490,13141.416129159996,32246.571488849993,53274.15364248001 2025-11-06,08:24:52.000,310,11112924,6005,0,1762417491,13141.476755949996,33169.33785149999,53274.15364248001 2025-11-06,08:24:53.000,310,11113061,6405,0,1762417492,13141.523910119991,30400.735650960007,53274.12569400001 2025-11-06,08:24:54.000,310,11113062,6165,0,1762417493,13141.598009529996,26247.916939710005,53274.181590960005 2025-11-06,08:24:55.000,310,11113084,6124,0,1762417494,13141.624954769992,31784.86757211,53274.17460384001 2025-11-06,08:24:56.000,310,11113053,6605,0,1762417495,13141.638427389997,29939.109274650007,53274.14665536 2025-11-06,08:24:57.000,310,11113107,6205,0,1762417496,13141.692317870002,30400.418440110006,53274.230500800004 2025-11-06,08:24:58.000,310,11113076,5684,0,1762417497,13141.685581559992,29938.925997269995,53274.251462160006 2025-11-06,08:24:59.000,310,11113093,6365,0,1762417498,13141.712526800002,29938.735670759997,53274.251462160006 2025-11-06,08:25:00.000,310,11113118,6005,0,1762417499,13141.719263109997,25785.980401680004,53274.25844928 2025-11-06,08:25:01.000,310,11113007,6365,0,1762417500,13141.746208349992,29938.7215725,53274.25844928 2025-11-06,08:25:02.000,310,11113062,6084,0,1762417501,13141.705790489992,26247.268419750006,53274.23748792 2025-11-06,08:25:03.000,310,11113041,6365,0,1762417502,13141.705790489992,29938.587639029996,53274.32133336001 2025-11-06,08:25:04.000,310,11113062,5884,0,1762417503,13141.658636319997,29477.130441839996,53274.38421744 2025-11-06,08:25:05.000,310,11113059,6445,0,1762417504,13141.618218459997,29015.715539430006,53274.31434624 2025-11-06,08:25:06.000,310,11113103,6445,0,1762417505,13141.571064290001,31322.76890409,53274.37024320001 2025-11-06,08:25:07.000,310,11113037,6445,0,1762417506,13141.510437500001,33168.4919559,53274.25844928 2025-11-06,08:25:08.000,310,11113158,5845,0,1762417507,13141.40265653999,28554.31473528,53274.37723032 2025-11-06,08:25:09.000,310,11113047,6485,0,1762417508,13141.24772141,28554.406373970007,53274.38421744 2025-11-06,08:25:10.000,310,11113045,6284,0,1762417509,13141.173621999995,29015.79307986,53274.37024320001 2025-11-06,08:25:11.000,310,11113130,5805,0,1762417510,13141.04563211,26708.77496085,53274.37723032 2025-11-06,08:25:12.000,310,11113097,6565,0,1762417511,13140.937851149989,29015.898816810004,53274.44710152 2025-11-06,08:25:13.000,310,11113093,6605,0,1762417512,13140.850279119994,27170.302649339996,53274.44710152 2025-11-06,08:25:14.000,310,11113076,6245,0,1762417513,13140.789652329993,32707.33082217,53274.468062880005 2025-11-06,08:25:15.000,310,11113063,6685,0,1762417514,13140.648189819993,30861.64301601,53274.44710152 2025-11-06,08:25:16.000,310,11113105,6245,0,1762417515,13140.574090410002,23479.082117879996,53274.49601136 2025-11-06,08:25:17.000,310,11113067,6365,0,1762417516,13140.439364209997,29477.539291380002,53274.50998560001 2025-11-06,08:25:18.000,310,11113093,6445,0,1762417517,13140.378737419996,25786.227121229997,53274.5449212 2025-11-06,08:25:19.000,310,11113036,5965,0,1762417518,13140.25074753,29938.961242920006,53274.48902424001 2025-11-06,08:25:20.000,310,11113044,6284,0,1762417519,13140.14970288,29477.58158616,53274.565882560004 2025-11-06,08:25:21.000,310,11113021,6565,0,1762417520,13140.075603469995,32707.556394330008,53274.53094696001 2025-11-06,08:25:22.000,310,11113086,5925,0,1762417521,13140.02171298999,33169.01359151999,53274.5449212 2025-11-06,08:25:23.000,310,11113088,6084,0,1762417522,13139.98803144,27170.57051628,53274.55190832 2025-11-06,08:25:24.000,310,11113047,6445,0,1762417523,13139.92066833999,28554.737683080006,53274.52395984 2025-11-06,08:25:25.000,310,11113153,6405,0,1762417524,13139.88698679,35014.55336595001,53274.57985680001 2025-11-06,08:25:26.000,310,11113066,6245,0,1762417525,13139.792678449994,29938.982390310004,53274.635753760005 2025-11-06,08:25:27.000,310,11113079,6365,0,1762417526,13139.77920582999,30400.31270316,53274.67068936 2025-11-06,08:25:28.000,310,11113144,5805,0,1762417527,13139.684897489999,32707.32377304,53274.65671512001 2025-11-06,08:25:29.000,310,11113098,6045,0,1762417528,13139.644479629998,27631.795092180007,53274.65671512001 2025-11-06,08:25:30.000,310,11112989,6445,0,1762417529,13139.583852839998,31323.09316407,53274.69165072 2025-11-06,08:25:31.000,310,11113112,5805,0,1762417530,13139.496280810003,31323.07906581,53274.77549616001 2025-11-06,08:25:32.000,310,11113019,6565,0,1762417531,13139.462599259998,31323.09316407,53274.72658632001 2025-11-06,08:25:33.000,310,11113104,5805,0,1762417532,13139.381763539997,29015.997504629995,53274.852354480005 2025-11-06,08:25:34.000,310,11113118,5965,0,1762417533,13139.314400440002,32707.387215209994,53274.754534800006 2025-11-06,08:25:35.000,310,11113078,6045,0,1762417534,13139.260509959997,28093.209994589997,53274.81043176 2025-11-06,08:25:36.000,310,11112986,5965,0,1762417535,13139.199883169997,28093.287535020005,53274.86632872001 2025-11-06,08:25:37.000,310,11113123,6324,0,1762417536,13139.092102210001,31323.128409719997,53274.852354480005 2025-11-06,08:25:38.000,310,11113137,6445,0,1762417537,13139.004530179991,29477.609782679996,53274.84536736001 2025-11-06,08:25:39.000,310,11113064,5925,0,1762417538,13138.876540289995,31323.290539709997,53274.79645752001 2025-11-06,08:25:40.000,310,11113169,6565,0,1762417539,13138.7485504,28093.435566750006,53274.87331584001 2025-11-06,08:25:41.000,310,11113065,6284,0,1762417540,13138.66097836999,28093.35802632,53274.97812264 2025-11-06,08:25:42.000,310,11113074,5725,0,1762417541,13138.573406339994,24401.989463129998,53274.98510976 2025-11-06,08:25:43.000,310,11113111,6525,0,1762417542,13138.458889069989,31784.620852559994,53274.95716128 2025-11-06,08:25:44.000,310,11113069,6405,0,1762417543,13138.371317039993,26247.606777990004,53274.971135520005 2025-11-06,08:25:45.000,310,11113229,6485,0,1762417544,13138.175964050002,30400.460734890003,53275.01305824001 2025-11-06,08:25:46.000,310,11113105,6645,0,1762417545,13138.068183089992,26709.12741735,53275.020045360005 2025-11-06,08:25:47.000,310,11112977,6365,0,1762417546,13137.913247960001,26247.64202364,53275.09690368 2025-11-06,08:25:48.000,310,11113130,5845,0,1762417547,13137.778521759996,31784.613803429995,53275.00607112 2025-11-06,08:25:49.000,310,11113107,6324,0,1762417548,13137.58990508,30400.411390980007,53275.03401960001 2025-11-06,08:25:50.000,310,11113116,6005,0,1762417549,13137.475387809995,28093.273436760006,53275.05498096 2025-11-06,08:25:51.000,310,11113122,5925,0,1762417550,13137.354134229994,30400.354997939998,53275.089916560006 2025-11-06,08:25:52.000,310,11113092,6245,0,1762417551,13137.172253859993,29016.194880270006,53275.06196808001 2025-11-06,08:25:53.000,310,11113132,5965,0,1762417552,13137.077945519988,28093.34392806,53275.089916560006 2025-11-06,08:25:54.000,310,11113119,6405,0,1762417553,13136.963428249997,30400.446636630004,53275.19472336 2025-11-06,08:25:55.000,310,11113078,6165,0,1762417554,13136.848910979992,22094.865607169995,53275.16677488 2025-11-06,08:25:56.000,310,11113150,6205,0,1762417555,13136.727657399992,28554.78702699,53275.15978776001 2025-11-06,08:25:57.000,310,11113061,6485,0,1762417556,13136.565985959991,29938.968292050005,53275.18074912001 2025-11-06,08:25:58.000,310,11113156,5845,0,1762417557,13136.437996069995,30400.446636630004,53275.20171048001 2025-11-06,08:25:59.000,310,11113097,6485,0,1762417558,13136.296533559995,31784.670196470004,53275.173762 2025-11-06,08:26:00.000,310,11113124,6005,0,1762417559,13136.16180735999,28554.765879600003,53275.26459456 2025-11-06,08:26:01.000,310,11113146,5805,0,1762417560,13135.979926989989,31784.691343860002,53275.25062032001 2025-11-06,08:26:02.000,310,11113097,6485,0,1762417561,13135.845200789998,30400.460734890003,53275.36940136001 2025-11-06,08:26:03.000,310,11113208,5805,0,1762417562,13135.764365069997,27631.950173039993,53275.404336960004 2025-11-06,08:26:04.000,310,11113126,5845,0,1762417563,13135.676793040002,29477.842403970004,53275.474208160005 2025-11-06,08:26:05.000,310,11113128,6045,0,1762417564,13135.582484699997,34553.46977265,53275.48119528 2025-11-06,08:26:06.000,310,11113159,6525,0,1762417565,13135.528594219992,25786.52318469,53275.474208160005 2025-11-06,08:26:07.000,310,11113072,6045,0,1762417566,13135.501648979996,35014.9410681,53275.58600208001 2025-11-06,08:26:08.000,310,11113196,6084,0,1762417567,13135.407340639991,29939.370092459998,53275.57901496 2025-11-06,08:26:09.000,310,11113111,6565,0,1762417568,13135.380395399996,32707.929998220003,53275.65587328 2025-11-06,08:26:10.000,310,11113089,6485,0,1762417569,13135.3130323,26248.156610129998,53275.75369296001 2025-11-06,08:26:11.000,310,11113129,6485,0,1762417570,13135.29282337,28555.322760869996,53275.81657704 2025-11-06,08:26:12.000,310,11113177,6284,0,1762417571,13135.27261444,32708.155570379997,53275.84452552 2025-11-06,08:26:13.000,310,11113103,6485,0,1762417572,13135.25240551,26709.712495140004,53275.92138384001 2025-11-06,08:26:14.000,310,11113053,6485,0,1762417573,13135.259141819995,29939.68025418,53276.075100480004 2025-11-06,08:26:15.000,310,11113034,6284,0,1762417574,13135.319768609996,29016.843400230005,53276.144971680005 2025-11-06,08:26:16.000,310,11113116,6124,0,1762417575,13135.346713849991,33169.70440626,53276.23580424001 2025-11-06,08:26:17.000,310,11113127,6525,0,1762417576,13135.35345016,26248.396280550005,53276.31964968 2025-11-06,08:26:18.000,310,11113078,6245,0,1762417577,13135.380395399996,31323.988403580006,53276.42445648001 2025-11-06,08:26:19.000,310,11113093,6525,0,1762417578,13135.366922779991,30862.524157260006,53276.51528904 2025-11-06,08:26:20.000,310,11113082,6284,0,1762417579,13135.32650491999,26709.76888818,53276.578173120004 2025-11-06,08:26:21.000,310,11113052,5845,0,1762417580,13135.33324123,30862.42546944,53276.70394128 2025-11-06,08:26:22.000,310,11113077,6205,0,1762417581,13135.360186469996,30401.052861810007,53276.73887688001 2025-11-06,08:26:23.000,310,11113058,5805,0,1762417582,13135.39386802,28555.44259608,53276.89958064 2025-11-06,08:26:24.000,310,11113062,5725,0,1762417583,13135.41407695,33169.70440626,53276.9904132 2025-11-06,08:26:25.000,310,11113090,6045,0,1762417584,13135.447758499991,29016.963235439995,53277.0602844 2025-11-06,08:26:26.000,310,11113077,6365,0,1762417585,13135.488176359991,31785.50199381,53277.15810408 2025-11-06,08:26:27.000,310,11113096,6005,0,1762417586,13135.467967429991,31785.537239459998,53277.28387224 2025-11-06,08:26:28.000,310,11113067,6605,0,1762417587,13135.535330530001,27171.324773190005,53277.437588880006 2025-11-06,08:26:29.000,310,11113094,5845,0,1762417588,13135.535330530001,35015.631882839996,53277.47951160001 2025-11-06,08:26:30.000,310,11113082,5925,0,1762417589,13135.515121600001,32247.064927950007,53277.66117672 2025-11-06,08:26:31.000,310,11113049,6365,0,1762417590,13135.481440049996,30862.841368110006,53277.6891252 2025-11-06,08:26:32.000,310,11113053,6365,0,1762417591,13135.407340639991,30862.834318980007,53277.78694488 2025-11-06,08:26:33.000,310,11113072,5965,0,1762417592,13135.360186469996,26710.015607730005,53277.92668728 2025-11-06,08:26:34.000,310,11113010,5765,0,1762417593,13135.299559679996,24864.334850700005,53278.0035456 2025-11-06,08:26:35.000,310,11113006,5765,0,1762417594,13135.20525133999,28094.337855389997,53278.12931376001 2025-11-06,08:26:36.000,310,11113088,5965,0,1762417595,13135.117679309995,28094.28851148,53278.26206904 2025-11-06,08:26:37.000,310,11113165,6445,0,1762417596,13135.00989835,28555.696364760006,53278.2830304 2025-11-06,08:26:38.000,310,11113106,6005,0,1762417597,13134.935798939994,26248.502017499995,53278.43674704001 2025-11-06,08:26:39.000,310,11113121,6324,0,1762417598,13134.848226909999,28555.675217369993,53278.46469552001 2025-11-06,08:26:40.000,310,11113092,6124,0,1762417599,13134.720237019988,31324.228074,53278.62539928 2025-11-06,08:26:41.000,310,11113062,6045,0,1762417600,13134.639401300003,24864.334850700005,53278.79309016 2025-11-06,08:26:42.000,310,11113081,6405,0,1762417601,13134.531620339993,31785.614779890006,53278.83501288 2025-11-06,08:26:43.000,310,11113144,5845,0,1762417602,13134.403630449997,33169.88768364,53278.9118712 2025-11-06,08:26:44.000,310,11113133,6284,0,1762417603,13134.282376869996,28555.74570867,53279.07956208 2025-11-06,08:26:46.000,310,11113151,6565,0,1762417605,13134.01292447,29939.97631764,53279.28917568 2025-11-06,08:26:47.000,310,11113107,6124,0,1762417606,13133.797362549994,26248.473820979998,53279.498789280005 2025-11-06,08:26:48.000,310,11113098,5884,0,1762417607,13133.649163729999,27632.83131429,53279.45686656 2025-11-06,08:26:49.000,310,11113116,5884,0,1762417608,13133.474019669993,29939.941071990004,53279.52673776 2025-11-06,08:26:50.000,310,11113136,5965,0,1762417609,13133.312348229992,29017.146512820007,53279.69442864 2025-11-06,08:26:51.000,310,11113201,6284,0,1762417610,13133.096786310001,30401.370072660007,53279.79923544 2025-11-06,08:26:52.000,310,11113087,6324,0,1762417611,13132.840806529995,30401.384170920006,53279.81320968 2025-11-06,08:26:53.000,310,11113147,6324,0,1762417612,13132.65218985,27171.515099700002,53279.952952080006 2025-11-06,08:26:54.000,310,11113041,6445,0,1762417613,13132.456836859994,30862.869564630004,53279.99487480001 2025-11-06,08:26:55.000,310,11113086,5805,0,1762417614,13132.241274939988,30401.43351483,53280.099681600004 2025-11-06,08:26:56.000,310,11113115,6605,0,1762417615,13131.998767780002,30401.398269180005,53280.15557856 2025-11-06,08:26:57.000,310,11113218,5884,0,1762417616,13131.796678480001,28555.738659540002,53280.30230808 2025-11-06,08:26:58.000,310,11113165,6365,0,1762417617,13131.55417132,35938.54627722,53280.386153520005 2025-11-06,08:26:59.000,310,11113132,5925,0,1762417618,13131.318400469994,25325.714507459998,53280.42108912 2025-11-06,08:27:00.000,310,11113166,6165,0,1762417619,13131.022002829988,28094.267364090003,53280.53288304 2025-11-06,08:27:01.000,310,11113107,6365,0,1762417620,13130.792968289992,31324.22102487,53280.69358680001 2025-11-06,08:27:02.000,310,11113163,6365,0,1762417621,13130.611087919991,28094.182774529996,53280.67961256 2025-11-06,08:27:03.000,310,11113128,6084,0,1762417622,13130.34837182999,35015.61778458,53280.75647088 2025-11-06,08:27:04.000,310,11113089,6445,0,1762417623,13130.11260098,29017.146512820007,53280.8682648 2025-11-06,08:27:05.000,310,11113139,6365,0,1762417624,13129.923984299989,28094.344904519996,53280.99403296 2025-11-06,08:27:06.000,310,11113161,6725,0,1762417625,13129.641059280002,29017.167660210005,53281.09185264 2025-11-06,08:27:07.000,310,11113141,6405,0,1762417626,13129.459178910001,30401.370072660007,53281.11980112001 2025-11-06,08:27:08.000,310,11113072,5725,0,1762417627,13129.21667175,29478.561415229997,53281.24556928001 2025-11-06,08:27:09.000,310,11113141,6485,0,1762417628,13128.99437352,26248.544312280006,53281.35037608 2025-11-06,08:27:10.000,310,11113135,6205,0,1762417629,13128.778811599994,28555.696364760006,53281.41326016001 2025-11-06,08:27:11.000,310,11113064,5845,0,1762417630,13128.543040750003,34554.12534174,53281.41326016001 2025-11-06,08:27:12.000,310,11113143,6205,0,1762417631,13128.401578240002,28555.647020849996,53281.57396392 2025-11-06,08:27:13.000,310,11113152,5845,0,1762417632,13128.246643109997,30401.320728749997,53281.678770720006 2025-11-06,08:27:14.000,310,11113129,6485,0,1762417633,13128.091707979991,28555.7527578,53281.825500240004 2025-11-06,08:27:15.000,310,11113169,6365,0,1762417634,13127.97719071,32247.12837012,53281.93729416001 2025-11-06,08:27:17.000,310,11113164,5845,0,1762417636,13127.68752937999,29478.67420131,53282.08402368001 2025-11-06,08:27:18.000,310,11113153,6165,0,1762417637,13127.573012109999,29478.68829957,53282.18883048 2025-11-06,08:27:19.000,310,11113072,5925,0,1762417638,13127.438285909993,34093.02060105,53282.25870168 2025-11-06,08:27:20.000,310,11113124,6084,0,1762417639,13127.269878159997,30401.715480030005,53282.42639256 2025-11-06,08:27:21.000,310,11113081,6365,0,1762417640,13127.135151959992,35015.99843760001,53282.48927664001 2025-11-06,08:27:22.000,310,11113057,6365,0,1762417641,13126.892644799991,34093.29551712,53282.615044800004 2025-11-06,08:27:23.000,310,11113140,5725,0,1762417642,13126.764654909995,29017.661099310004,53282.72683872001 2025-11-06,08:27:24.000,310,11113134,5845,0,1762417643,13126.57603823,29940.660083249997,53282.852606880006 2025-11-06,08:27:25.000,310,11113136,6005,0,1762417644,13126.40763047999,30863.53923198,53282.999336400004 2025-11-06,08:27:26.000,310,11113175,6485,0,1762417645,13126.252695349998,26249.319716579994,53283.06222048001 2025-11-06,08:27:27.000,310,11113154,5884,0,1762417646,13126.030397119997,29017.999457550002,53283.16004016001 2025-11-06,08:27:28.000,310,11113072,6284,0,1762417647,13125.868725679997,25787.989403729996,53283.34869240001 2025-11-06,08:27:29.000,310,11113115,6365,0,1762417648,13125.65990007,32248.044757020005,53283.42555072001 2025-11-06,08:27:30.000,310,11113094,5765,0,1762417649,13125.49822863,30402.293508689996,53283.49542192001 2025-11-06,08:27:31.000,310,11113035,6365,0,1762417650,13125.29613933,28556.605702529996,53283.6281772 2025-11-06,08:27:32.000,310,11113163,6405,0,1762417651,13125.094050029998,31786.62280548,53283.75394536 2025-11-06,08:27:33.000,310,11113178,5965,0,1762417652,13124.885224420002,29479.527146039996,53283.87971352001 2025-11-06,08:27:34.000,310,11113193,6405,0,1762417653,13124.696607739992,32248.122297449998,53284.06836576001 2025-11-06,08:27:35.000,310,11113132,5805,0,1762417654,13124.433891649991,30863.912835869996,53284.13124984 2025-11-06,08:27:36.000,310,11113099,6365,0,1762417655,13124.225066039995,31325.433475230006,53284.30592784001 2025-11-06,08:27:37.000,310,11113101,6565,0,1762417656,13124.05665829,28095.381126630004,53284.33387632001 2025-11-06,08:27:38.000,310,11113097,6525,0,1762417657,13123.868041609989,29941.329750599994,53284.4666316 2025-11-06,08:27:39.000,310,11113046,5765,0,1762417658,13123.665952310002,32709.826214190005,53284.606374 2025-11-06,08:27:40.000,310,11113148,6205,0,1762417659,13123.423445150001,29479.943044710002,53284.76707776001 2025-11-06,08:27:41.000,310,11113060,6005,0,1762417660,13123.275246329991,32248.55934351,53284.90682016001 2025-11-06,08:27:42.000,310,11113113,6324,0,1762417661,13123.10010227,32248.55934351,53285.02560120001 2025-11-06,08:27:43.000,310,11113074,6245,0,1762417662,13122.97884869,32248.608687419997,53285.151369360006 2025-11-06,08:27:44.000,310,11113165,6485,0,1762417663,13122.823913559994,30402.906783,53285.31207312001 2025-11-06,08:27:45.000,310,11113184,6205,0,1762417664,13122.642033189994,29018.626830120003,53285.47976400001 2025-11-06,08:27:46.000,310,11113061,6324,0,1762417665,13122.567933779988,30402.991372560005,53285.55662232001 2025-11-06,08:27:47.000,310,11113207,6284,0,1762417666,13122.372580789997,33171.706359179996,53285.73130032 2025-11-06,08:27:48.000,310,11113007,6284,0,1762417667,13122.271536139997,31787.503946729994,53285.82912 2025-11-06,08:27:49.000,310,11113148,6084,0,1762417668,13122.157018869992,28557.557335079997,53285.98982376001 2025-11-06,08:27:50.000,310,11113159,6605,0,1762417669,13121.988611119996,25327.533183000007,53286.12956616001 2025-11-06,08:27:51.000,310,11113125,6284,0,1762417670,13121.887566469995,28557.69126855,53286.31821840001 2025-11-06,08:27:52.000,310,11113194,5805,0,1762417671,13121.73263133999,31326.356911259994,53286.34616688001 2025-11-06,08:27:53.000,310,11113076,5805,0,1762417672,13121.67200454999,32249.306551290007,53286.54879336 2025-11-06,08:27:54.000,310,11113119,6324,0,1762417673,13121.496860489999,29480.718449010004,53286.64661304 2025-11-06,08:27:55.000,310,11113088,6045,0,1762417674,13121.348661669988,28096.403250479998,53286.79334256 2025-11-06,08:27:56.000,310,11113058,5805,0,1762417675,13121.267825950003,33633.69224112001,53286.93308496 2025-11-06,08:27:57.000,310,11113113,6365,0,1762417676,13121.119627129992,31326.540188640007,53287.12872432 2025-11-06,08:27:58.000,310,11113070,6084,0,1762417677,13120.971428309997,29019.29649747,53287.28244096001 2025-11-06,08:27:59.000,310,11113076,5805,0,1762417678,13120.944483070001,31326.533139510007,53287.380260640006 2025-11-06,08:28:00.000,310,11113064,5884,0,1762417679,13120.890592589996,36863.80803189,53287.526990160004 2025-11-06,08:28:01.000,310,11113049,6485,0,1762417680,13120.82322949,28558.00143027,53287.6807068 2025-11-06,08:28:02.000,310,11113133,6445,0,1762417681,13120.72218484,29942.309579670007,53287.92525600001 2025-11-06,08:28:03.000,310,11113108,5845,0,1762417682,13120.72218484,26250.969213000004,53288.0649984 2025-11-06,08:28:04.000,310,11113141,6124,0,1762417683,13120.67503066999,27635.319657180007,53288.18377944 2025-11-06,08:28:05.000,310,11113152,5925,0,1762417684,13120.55377708999,27173.94704955,53288.35147032 2025-11-06,08:28:06.000,310,11113105,6405,0,1762417685,13120.55377708999,27635.460639779994,53288.50518696001 2025-11-06,08:28:07.000,310,11113153,6565,0,1762417686,13120.47967768,24405.422389440006,53288.63794224 2025-11-06,08:28:08.000,310,11113194,6084,0,1762417687,13120.385369339994,29942.767773119995,53288.78467176 2025-11-06,08:28:09.000,310,11113101,6485,0,1762417688,13120.324742549994,27635.615720639995,53288.96633688 2025-11-06,08:28:10.000,310,11113132,6005,0,1762417689,13120.284324689994,31327.167561209993,53289.12005352 2025-11-06,08:28:11.000,310,11113132,5925,0,1762417690,13120.169807419989,29020.163540459995,53289.29473152001 2025-11-06,08:28:12.000,310,11113135,6284,0,1762417691,13120.176543729998,30404.443493340004,53289.44844816 2025-11-06,08:28:13.000,310,11113070,5884,0,1762417692,13120.142862179993,29943.070885709996,53289.66504888 2025-11-06,08:28:14.000,310,11113093,6405,0,1762417693,13120.082235389993,28558.776834570002,53289.85370112 2025-11-06,08:28:15.000,310,11113135,6365,0,1762417694,13120.075499079998,28097.418325200008,53289.93055944 2025-11-06,08:28:16.000,310,11113089,6205,0,1762417695,13120.008135980002,34096.284348240006,53290.08427608001 2025-11-06,08:28:17.000,310,11113107,6485,0,1762417696,13119.994663359998,33173.482739939995,53290.25895408 2025-11-06,08:28:18.000,310,11113111,6324,0,1762417697,13119.947509190002,34557.875478899994,53290.39170936001 2025-11-06,08:28:19.000,310,11113082,6045,0,1762417698,13119.920563949992,32712.328655339996,53290.53145176 2025-11-06,08:28:20.000,310,11113088,6084,0,1762417699,13119.846464540002,26713.660007939994,53290.713116880004 2025-11-06,08:28:21.000,310,11113117,6284,0,1762417700,13119.738683579992,29020.89664998,53290.929717600004 2025-11-06,08:28:22.000,310,11113143,6365,0,1762417701,13119.684793100001,30866.725438740003,53290.98561456 2025-11-06,08:28:23.000,310,11113127,6245,0,1762417702,13119.56353952,26713.829187059993,53291.237150880006 2025-11-06,08:28:24.000,310,11113085,6445,0,1762417703,13119.509649039996,29944.036616519996,53291.39785464001 2025-11-06,08:28:25.000,310,11113121,6405,0,1762417704,13119.469231179995,30405.59250153,53291.49567432001 2025-11-06,08:28:26.000,310,11113170,5765,0,1762417705,13119.327768669995,29021.2068117,53291.67733944 2025-11-06,08:28:27.000,310,11113154,6124,0,1762417706,13119.246932949995,30867.155435670007,53291.83105608001 2025-11-06,08:28:28.000,310,11113131,6405,0,1762417707,13119.19977878,30867.282320009996,53291.99175984 2025-11-06,08:28:29.000,310,11113173,6284,0,1762417708,13119.11220674999,29944.45251519,53292.173424960005 2025-11-06,08:28:30.000,310,11113090,5605,0,1762417709,13119.011162099989,34558.96104492,53292.222334800004 2025-11-06,08:28:31.000,310,11113096,5845,0,1762417710,13118.910117449988,29483.16449712,53292.44592264 2025-11-06,08:28:32.000,310,11113108,5965,0,1762417711,13118.815809109998,30867.486744780006,53292.64854912001 2025-11-06,08:28:33.000,310,11113103,6485,0,1762417712,13118.755182319997,29483.220890159995,53292.70444608 2025-11-06,08:28:34.000,310,11113071,6565,0,1762417713,13118.640665049992,25791.732491760005,53292.86514984001 2025-11-06,08:28:35.000,310,11113144,5965,0,1762417714,13118.566565640001,27176.16047637,53292.97694376 2025-11-06,08:28:36.000,310,11113081,6324,0,1762417715,13118.492466229996,31329.296398470004,53293.18655736 2025-11-06,08:28:37.000,310,11113134,6005,0,1762417716,13118.4048942,22561.7365362,53293.277389920004 2025-11-06,08:28:38.000,310,11113143,6365,0,1762417717,13118.33753109999,30867.86034867,53293.36822248001 2025-11-06,08:28:39.000,310,11113079,6324,0,1762417718,13118.24322276,31329.268201950006,53293.466042160006 2025-11-06,08:28:40.000,310,11113129,6245,0,1762417719,13118.16238704,29483.538101009995,53293.731552720004 2025-11-06,08:28:41.000,310,11113101,6245,0,1762417720,13118.04113346,29944.988249069997,53293.91321784001 2025-11-06,08:28:42.000,310,11113144,5845,0,1762417721,13117.89293463999,28099.25814813,53294.02501176 2025-11-06,08:28:43.000,310,11113162,5965,0,1762417722,13117.711054269988,30406.58642886,53294.24161248 2025-11-06,08:28:44.000,310,11113110,5884,0,1762417723,13117.603273309993,27637.906687890005,53294.26257384 2025-11-06,08:28:45.000,310,11113103,6445,0,1762417724,13117.482019729992,29022.306475980004,53294.423277600006 2025-11-06,08:28:46.000,310,11113152,5884,0,1762417725,13117.333820909997,29022.384016409997,53294.54205864001 2025-11-06,08:28:48.000,310,11113104,5965,0,1762417727,13117.050895889995,28561.06075269,53294.82154344 2025-11-06,08:28:49.000,310,11113108,5845,0,1762417728,13116.95658754999,36867.248007329996,53294.93333736 2025-11-06,08:28:50.000,310,11113090,6005,0,1762417729,13116.82186135,29022.66598161,53295.06609264001 2025-11-06,08:28:51.000,310,11113092,5805,0,1762417730,13116.707344079994,27176.921782410005,53295.23378352001 2025-11-06,08:28:52.000,310,11113153,6324,0,1762417731,13116.579354189998,29945.615621639998,53295.408461520004 2025-11-06,08:28:53.000,310,11113118,5765,0,1762417732,13116.471573229988,29022.701227259997,53295.49230696 2025-11-06,08:28:54.000,310,11113120,5884,0,1762417733,13116.336847029997,32714.37995217,53295.63204936 2025-11-06,08:28:55.000,310,11113059,6365,0,1762417734,13116.215593449997,29022.82106247,53295.7508304 2025-11-06,08:28:56.000,310,11113092,6005,0,1762417735,13116.094339869996,30868.621654710005,53295.82768872 2025-11-06,08:28:57.000,310,11113105,6245,0,1762417736,13115.959613669991,29945.791849889996,53295.9953796 2025-11-06,08:28:58.000,310,11113093,6445,0,1762417737,13115.851832709996,27177.12620718,53296.135122 2025-11-06,08:28:59.000,310,11113109,6365,0,1762417738,13115.669952339995,29022.954995940003,53296.2748644 2025-11-06,08:29:00.000,310,11113109,6245,0,1762417739,13115.508280899994,33637.42828002,53296.38665832001 2025-11-06,08:29:01.000,310,11113101,6324,0,1762417740,13115.333136839989,32714.51388564,53296.5194136 2025-11-06,08:29:02.000,310,11113082,6005,0,1762417741,13115.171465400002,37329.10700493,53296.62422040001 2025-11-06,08:29:03.000,310,11113109,6124,0,1762417742,13114.996321339997,33176.041574129995,53296.67313024001 2025-11-06,08:29:04.000,310,11113068,6084,0,1762417743,13114.821177279991,31330.219834500007,53296.82684688 2025-11-06,08:29:05.000,310,11113115,6365,0,1762417744,13114.67971476999,28561.547142659998,53296.987550640006 2025-11-06,08:29:06.000,310,11113099,6205,0,1762417745,13114.50457071,33176.097967170004,53297.085370320005 2025-11-06,08:29:07.000,310,11113104,5845,0,1762417746,13114.262063549999,29023.060732889993,53297.155241520006 2025-11-06,08:29:08.000,310,11113113,6485,0,1762417747,13114.073446869988,31330.318522319998,53297.28100968 2025-11-06,08:29:09.000,310,11113114,6005,0,1762417748,13113.905039119993,33176.29534281,53297.44171344001 2025-11-06,08:29:10.000,310,11113180,5965,0,1762417749,13113.770312920002,30407.580356189996,53297.490623280006 2025-11-06,08:29:11.000,310,11113157,6365,0,1762417750,13113.574959929996,28561.793862210005,53297.62337856 2025-11-06,08:29:12.000,310,11113088,6165,0,1762417751,13113.36613432,32253.430292339996,53297.78408232 2025-11-06,08:29:13.000,310,11113142,5884,0,1762417752,13113.17751763999,25793.107072109997,53297.8120308 2025-11-06,08:29:14.000,310,11113113,6245,0,1762417753,13113.03605512999,29023.31450157,53297.91683760001 2025-11-06,08:29:15.000,310,11113088,5925,0,1762417754,13112.881119999998,27177.528007589994,53298.04959288 2025-11-06,08:29:16.000,310,11113150,5965,0,1762417755,13112.712712250002,24408.813020970003,53298.11247696001 2025-11-06,08:29:17.000,310,11113087,6405,0,1762417756,13112.517359259997,30407.735437049996,53298.25221936001 2025-11-06,08:29:18.000,310,11113195,6485,0,1762417757,13112.301797339991,25331.75561187,53298.28016784001 2025-11-06,08:29:19.000,310,11113147,6405,0,1762417758,13112.14012589999,33638.041554330004,53298.44087160001 2025-11-06,08:29:20.000,310,11113186,6005,0,1762417759,13111.95824552999,27639.119138249996,53298.62253672 2025-11-06,08:29:21.000,310,11113136,6005,0,1762417760,13111.776365159989,25331.826103169995,53298.67144656 2025-11-06,08:29:22.000,310,11113115,6405,0,1762417761,13111.533858000003,27177.725383230005,53298.81817608 2025-11-06,08:29:23.000,310,11113107,6324,0,1762417762,13111.405868109992,29023.533024599994,53298.86708592 2025-11-06,08:29:24.000,310,11113087,6405,0,1762417763,13111.190306190001,29485.039565700004,53299.02080256001 2025-11-06,08:29:25.000,310,11113181,6365,0,1762417764,13111.04884368,29946.56725419,53299.07669952 2025-11-06,08:29:26.000,310,11113164,5884,0,1762417765,13110.873699619995,31330.967042279997,53299.16054496001 2025-11-06,08:29:27.000,310,11113139,6965,0,1762417766,13110.752446039995,30869.559189000007,53299.3491972 2025-11-06,08:29:28.000,310,11113130,6045,0,1762417767,13110.624456149999,27177.908660610003,53299.45400400001 2025-11-06,08:29:29.000,310,11112961,6485,0,1762417768,13110.489729949993,29023.77269502,53299.44002976 2025-11-06,08:29:30.000,310,11112936,5884,0,1762417769,13110.402157919998,27639.40815258,53299.649643360004 2025-11-06,08:29:31.000,310,11113141,6445,0,1762417770,13110.287640649993,30408.200679629997,53299.76143728001 2025-11-06,08:29:32.000,310,11113118,5765,0,1762417771,13110.146178139992,27639.443398229996,53299.950089519996 2025-11-06,08:29:33.000,310,11113170,5845,0,1762417772,13110.072078730002,29946.771678959994,53300.06887056 2025-11-06,08:29:34.000,310,11113084,6005,0,1762417773,13109.923879909991,25332.213805320003,53300.20162584 2025-11-06,08:29:35.000,310,11113114,6124,0,1762417774,13109.80936264,29946.954956340007,53300.24354856001 2025-11-06,08:29:36.000,310,11113115,6565,0,1762417775,13109.70158167999,29024.08990587,53300.42521368 2025-11-06,08:29:37.000,310,11113117,6405,0,1762417776,13109.593800719995,27639.73241256,53300.54399472 2025-11-06,08:29:38.000,310,11113093,6605,0,1762417777,13109.45907451999,33638.831056890005,53300.606878800005 2025-11-06,08:29:39.000,310,11113146,5884,0,1762417778,13109.331084629994,28562.8018878,53300.86540224001 2025-11-06,08:29:40.000,310,11113204,6005,0,1762417779,13109.290666769994,31793.086857689996,53300.942260560005 2025-11-06,08:29:41.000,310,11113147,6485,0,1762417780,13109.149204259993,30408.729364380008,53301.109951440005 2025-11-06,08:29:42.000,310,11113024,5925,0,1762417781,13109.027950679993,30870.313445909997,53301.15187416001 2025-11-06,08:29:43.000,310,11113137,6245,0,1762417782,13108.940378649997,29024.463509759997,53301.291616559996 2025-11-06,08:29:44.000,310,11113124,5684,0,1762417783,13108.812388760001,29486.026443900002,53301.375462 2025-11-06,08:29:45.000,310,11113145,6485,0,1762417784,13108.697871489996,25332.862325280003,53301.515204400006 2025-11-06,08:29:46.000,310,11113150,5805,0,1762417785,13108.52272742999,29024.534001060005,53301.6200112 2025-11-06,08:29:47.000,310,11113108,5965,0,1762417786,13108.28695658,32716.262069880002,53301.75276648001 2025-11-06,08:29:49.000,310,11113102,6045,0,1762417788,13107.882777979998,27178.846194900005,53302.046225520004 2025-11-06,08:29:50.000,310,11112949,6405,0,1762417789,13107.667216059992,27178.832096640006,53302.09513536 2025-11-06,08:29:51.000,310,11112907,6165,0,1762417790,13107.45165414,32716.396003350004,53302.185967920006 2025-11-06,08:29:52.000,310,11113133,6405,0,1762417791,13107.18220173999,27178.817998380007,53302.31173608 2025-11-06,08:29:53.000,310,11113176,5884,0,1762417792,13106.966639819999,26255.924751390005,53302.43051712 2025-11-06,08:29:54.000,310,11113092,6005,0,1762417793,13106.737605279988,24410.11006089,53302.521349680006 2025-11-06,08:29:55.000,310,11113151,6405,0,1762417794,13106.508570739992,29486.237917799997,53302.62615648 2025-11-06,08:29:56.000,310,11113143,6405,0,1762417795,13106.27279989,30870.560165460003,53302.668079200004 2025-11-06,08:29:57.000,310,11112985,6565,0,1762417796,13106.06397427999,29486.20972128,53302.80083448 2025-11-06,08:29:58.000,310,11112963,6405,0,1762417797,13105.84167604999,29486.21677041,53302.82179584 2025-11-06,08:29:59.000,310,11112975,6445,0,1762417798,13105.605905199998,32716.45944552,53302.96153824 2025-11-06,08:30:00.000,310,11112979,6324,0,1762417799,13105.430761139993,31332.101952209996,53302.99647384001 2025-11-06,08:30:01.000,310,11113184,6124,0,1762417800,13105.248880769992,31793.573247659995,53303.13621624 2025-11-06,08:30:02.000,310,11113180,5884,0,1762417801,13105.087209329991,31793.53800201,53303.17813896 2025-11-06,08:30:03.000,310,11113080,6124,0,1762417802,13104.898592649995,28101.873375359995,53303.27595864 2025-11-06,08:30:04.000,310,11113157,6565,0,1762417803,13104.777339069995,29486.343654750002,53303.408713920006 2025-11-06,08:30:05.000,310,11113097,6445,0,1762417804,13104.56177714999,29024.89350669,53303.51352072 2025-11-06,08:30:06.000,310,11113128,6205,0,1762417805,13104.359687849988,31332.20064003,53303.51352072 2025-11-06,08:30:07.000,310,11113057,6485,0,1762417806,13104.211489029993,27179.114061839995,53303.63928888 2025-11-06,08:30:08.000,310,11113078,5684,0,1762417807,13103.975718180001,26256.171470939997,53303.73710856001 2025-11-06,08:30:09.000,310,11113121,6685,0,1762417808,13103.787101499991,28102.056652739993,53303.75806992 2025-11-06,08:30:10.000,310,11113135,6485,0,1762417809,13103.618693749995,26717.642766389996,53303.911786560006 2025-11-06,08:30:11.000,310,11113193,6445,0,1762417810,13103.38292289999,27179.135209230008,53303.97467064 2025-11-06,08:30:12.000,310,11113134,5925,0,1762417811,13103.201042529989,29948.026424099997,53304.00261912001 2025-11-06,08:30:13.000,310,11113180,5845,0,1762417812,13102.985480609997,29948.026424099997,53304.09345168 2025-11-06,08:30:14.000,310,11113115,6365,0,1762417813,13102.823809169997,31332.37686828,53304.177297120004 2025-11-06,08:30:15.000,310,11113081,6485,0,1762417814,13102.635192490001,27179.247995309997,53304.296078160005 2025-11-06,08:30:16.000,310,11113152,6005,0,1762417815,13102.48699366999,29486.597423429994,53304.33800088001 2025-11-06,08:30:17.000,310,11113171,6365,0,1762417816,13102.278168059995,27640.740438149995,53304.28210392 2025-11-06,08:30:18.000,310,11113132,5965,0,1762417817,13102.116496619994,27179.403076169998,53304.35197512 2025-11-06,08:30:19.000,310,11113104,6245,0,1762417818,13101.961561489989,23026.189613640003,53304.42184632 2025-11-06,08:30:20.000,310,11113119,6245,0,1762417819,13101.813362669993,29486.766602550008,53304.533640240006 2025-11-06,08:30:21.000,310,11113174,5765,0,1762417820,13101.624745989997,23026.260104939996,53304.631459920005 2025-11-06,08:30:22.000,310,11113105,6485,0,1762417821,13101.41592038,27640.944862920005,53304.71530536 2025-11-06,08:30:23.000,310,11113099,6245,0,1762417822,13101.14646797999,35024.436246209996,53304.750240960006 2025-11-06,08:30:24.000,310,11113102,5845,0,1762417823,13100.94437867999,29948.400027990006,53304.72229248001 2025-11-06,08:30:25.000,310,11113103,6245,0,1762417824,13100.654717349993,33178.77663656999,53304.77818944 2025-11-06,08:30:26.000,310,11113136,5925,0,1762417825,13100.371792329992,30871.448355839995,53304.93190608 2025-11-06,08:30:27.000,310,11113106,5845,0,1762417826,13100.11581255,31794.376848479995,53304.95286744 2025-11-06,08:30:28.000,310,11113234,5925,0,1762417827,13099.819414909995,29487.133157310003,53305.00177728 2025-11-06,08:30:29.000,310,11113193,6485,0,1762417828,13099.482599409988,28102.825007909996,53305.05068712 2025-11-06,08:30:30.000,310,11113113,6405,0,1762417829,13099.287246419997,28564.317450749993,53305.17645528001 2025-11-06,08:30:31.000,310,11113183,6205,0,1762417830,13099.017794020001,34563.40904595,53305.15549392001 2025-11-06,08:30:32.000,310,11113117,6445,0,1762417831,13098.741605309995,30410.364762540004,53305.23933936 2025-11-06,08:30:33.000,310,11113124,5845,0,1762417832,13098.54625231999,28564.521875520004,53305.29523632001 2025-11-06,08:30:34.000,310,11113090,5845,0,1762417833,13098.297008849993,27180.107989170006,53305.28126208 2025-11-06,08:30:35.000,310,11113035,6284,0,1762417834,13097.993874899992,36871.06158666,53305.351133280004 2025-11-06,08:30:36.000,310,11113118,5845,0,1762417835,13097.791785599991,29487.598399890005,53305.3581204 2025-11-06,08:30:37.000,310,11113163,6485,0,1762417836,13097.49538796,27180.34061046,53305.43497872 2025-11-06,08:30:38.000,310,11113111,6525,0,1762417837,13097.185517699989,30410.710169910002,53305.41401736001 2025-11-06,08:30:39.000,310,11113097,6525,0,1762417838,13096.895856369993,24873.118066680006,53305.4978628 2025-11-06,08:30:40.000,310,11113190,6165,0,1762417839,13096.720712310002,29487.852168569996,53305.47690144 2025-11-06,08:30:41.000,310,11113157,6284,0,1762417840,13096.404105739995,26719.094887169995,53305.53279840001 2025-11-06,08:30:42.000,310,11113095,6485,0,1762417841,13096.10770809999,27642.1150185,53305.518824160004 2025-11-06,08:30:43.000,310,11113134,6005,0,1762417842,13095.898882489993,28103.706149160003,53305.54677264 2025-11-06,08:30:44.000,310,11113100,5925,0,1762417843,13095.676584259993,29488.253968980003,53305.59568248 2025-11-06,08:30:45.000,310,11113172,6045,0,1762417844,13095.461022340001,23950.654816619994,53305.588695360006 2025-11-06,08:30:46.000,310,11113110,5965,0,1762417845,13095.292614589991,30872.759494020007,53305.69350216 2025-11-06,08:30:47.000,310,11113066,5925,0,1762417846,13095.07705267,27181.045523459994,53305.686515040004 2025-11-06,08:30:48.000,310,11113076,6165,0,1762417847,13094.91538123,32718.820904070002,53305.70048928001 2025-11-06,08:30:50.000,310,11113153,6324,0,1762417849,13094.625719899988,35949.22570917,53305.77036048 2025-11-06,08:30:51.000,310,11113138,5725,0,1762417850,13094.443839530002,28104.143195220007,53305.84023168 2025-11-06,08:30:52.000,310,11113159,6405,0,1762417851,13094.288904399997,29488.60642548,53305.91010288 2025-11-06,08:30:53.000,310,11113145,6284,0,1762417852,13094.073342479991,25796.800816229996,53305.924077120006 2025-11-06,08:30:54.000,310,11113098,6045,0,1762417853,13093.91840735,27181.249948230005,53305.93106424 2025-11-06,08:30:55.000,310,11113103,6324,0,1762417854,13093.75673591,31334.498656409996,53305.99394832001 2025-11-06,08:30:56.000,310,11113135,6405,0,1762417855,13093.520965059994,33180.517771679995,53306.07779376 2025-11-06,08:30:57.000,310,11113195,6765,0,1762417856,13093.291930519998,27642.862226280005,53306.10574224 2025-11-06,08:30:58.000,310,11112923,6645,0,1762417857,13093.062895980001,32719.201557089997,53306.140677840005 2025-11-06,08:30:59.000,310,11112976,5645,0,1762417858,13092.83386143999,25335.590338590002,53306.14766496 2025-11-06,08:31:00.000,310,11112972,5925,0,1762417859,13092.57114534999,28104.53089737,53306.1965748 2025-11-06,08:31:01.000,310,11113001,6485,0,1762417860,13092.335374499999,33642.27103233,53306.20356192001 2025-11-06,08:31:02.000,310,11113107,6365,0,1762417861,13092.160230439993,28104.629585190007,53306.31535584 2025-11-06,08:31:03.000,310,11113129,6324,0,1762417862,13091.910986969997,33642.36972015,53306.32234296 2025-11-06,08:31:04.000,310,11113045,6365,0,1762417863,13091.729106599996,31796.491587480006,53306.38522704 2025-11-06,08:31:05.000,310,11113076,5805,0,1762417864,13091.547226229995,30873.570143970006,53306.441124 2025-11-06,08:31:06.000,310,11113122,6245,0,1762417865,13091.446181579995,28104.70007649,53306.46907248001 2025-11-06,08:31:07.000,310,11113083,6365,0,1762417866,13091.27103751999,30412.148192430002,53306.476059600005 2025-11-06,08:31:08.000,310,11113141,6084,0,1762417867,13091.068948219989,33181.10284947,53306.524969440004 2025-11-06,08:31:09.000,310,11113131,6205,0,1762417868,13090.927485709988,30873.80276526,53306.5808664 2025-11-06,08:31:10.000,310,11113047,6765,0,1762417869,13090.806232130002,30412.3526172,53306.63676336001 2025-11-06,08:31:11.000,310,11113105,6365,0,1762417870,13090.684978550002,31796.836994850004,53306.69964744 2025-11-06,08:31:12.000,310,11113137,6205,0,1762417871,13090.550252349996,28105.073680379995,53306.713621680006 2025-11-06,08:31:13.000,310,11113091,6365,0,1762417872,13090.449207699996,28105.19351559,53306.69964744 2025-11-06,08:31:14.000,310,11113131,6405,0,1762417873,13090.34142674,31797.04846875,53306.69964744 2025-11-06,08:31:15.000,310,11113138,5925,0,1762417874,13090.24038209,29951.261974769994,53306.762531520006 2025-11-06,08:31:16.000,310,11113103,6284,0,1762417875,13090.11912851,26720.96290662,53306.76951864 2025-11-06,08:31:17.000,310,11113058,5884,0,1762417876,13089.997874929999,28105.447284270005,53306.91624816 2025-11-06,08:31:18.000,310,11113107,6485,0,1762417877,13089.930511829989,26259.681937679998,53306.881312560006 2025-11-06,08:31:19.000,310,11113126,5725,0,1762417878,13089.755367769998,31336.112907179995,53306.979132240005 2025-11-06,08:31:20.000,310,11113128,6124,0,1762417879,13089.647586810002,23490.8823615,53307.028042080005 2025-11-06,08:31:21.000,310,11113162,5965,0,1762417880,13089.539805849992,30874.627513469997,53307.049003440006 2025-11-06,08:31:22.000,310,11113078,5965,0,1762417881,13089.364661790001,28567.235790570005,53307.06996480001 2025-11-06,08:31:23.000,310,11113160,5965,0,1762417882,13089.229935589996,30413.240807580005,53307.1049004 2025-11-06,08:31:24.000,310,11113106,6045,0,1762417883,13089.15583617999,32259.245824590005,53307.146823120005 2025-11-06,08:31:25.000,310,11113093,6445,0,1762417884,13089.108682009995,31336.430118029995,53307.18175872 2025-11-06,08:31:26.000,310,11113048,6205,0,1762417885,13089.01437366999,30413.47342887,53307.244642800004 2025-11-06,08:31:27.000,310,11113128,5805,0,1762417886,13088.93353794999,29952.065575589993,53307.2795784 2025-11-06,08:31:28.000,310,11113167,6565,0,1762417887,13088.886383779995,28567.651689239996,53307.30053976 2025-11-06,08:31:29.000,310,11113130,6045,0,1762417888,13088.87291115999,29490.70706622,53307.34246248 2025-11-06,08:31:30.000,310,11113141,6485,0,1762417889,13088.79207543999,33644.17429743,53307.33547536001 2025-11-06,08:31:31.000,310,11113062,6005,0,1762417890,13088.744921269994,24414.501668879995,53307.433295040006 2025-11-06,08:31:32.000,310,11113098,6084,0,1762417891,13088.83922961,31798.507638659998,53307.5590632 2025-11-06,08:31:33.000,310,11113077,6405,0,1762417892,13088.758393889999,28568.116931819997,53307.5590632 2025-11-06,08:31:34.000,310,11113130,5845,0,1762417893,13088.75165757999,34567.59622917,53307.61496016 2025-11-06,08:31:35.000,310,11113083,6124,0,1762417894,13088.731448649989,27645.287127000003,53307.7337412 2025-11-06,08:31:36.000,310,11113112,5805,0,1762417895,13088.697767099999,26260.880289780005,53307.74072832001 2025-11-06,08:31:37.000,310,11113109,6365,0,1762417896,13088.616931379998,28106.899405050004,53307.817586640005 2025-11-06,08:31:38.000,310,11113062,5925,0,1762417897,13088.623667689993,31798.867144289994,53307.866496480005 2025-11-06,08:31:39.000,310,11113062,5845,0,1762417898,13088.549568279988,35490.84898179,53307.85950936001 2025-11-06,08:31:40.000,310,11113118,5965,0,1762417899,13088.515886729998,28107.033338520007,53307.9433548 2025-11-06,08:31:41.000,310,11113059,6485,0,1762417900,13088.475468869998,28568.610370919996,53308.04117448 2025-11-06,08:31:42.000,310,11113144,5925,0,1762417901,13088.536095659998,23953.78463034,53308.1180328 2025-11-06,08:31:43.000,310,11113165,6445,0,1762417902,13088.589986139988,28568.779550039995,53308.12501992001 2025-11-06,08:31:44.000,310,11113063,6365,0,1762417903,13088.623667689993,27184.231730219995,53308.22982672 2025-11-06,08:31:45.000,310,11113076,5805,0,1762417904,13088.691030789989,29491.81377963,53308.29969792 2025-11-06,08:31:46.000,310,11113078,5965,0,1762417905,13088.79207543999,25799.909482560004,53308.3975176 2025-11-06,08:31:47.000,310,11113116,6084,0,1762417906,13088.798811749999,28107.378745890004,53308.44642744 2025-11-06,08:31:48.000,310,11113065,6284,0,1762417907,13088.83922961,24877.002137310003,53308.43245320001 2025-11-06,08:31:49.000,310,11113059,6205,0,1762417908,13088.83249329999,28107.540875880004,53308.55822136001 2025-11-06,08:31:51.000,310,11113044,5925,0,1762417910,13088.91332901999,30876.636515520004,53308.64905392001 2025-11-06,08:31:52.000,310,11113121,6365,0,1762417911,13088.91332901999,30876.69290856,53308.79578344001 2025-11-06,08:31:53.000,310,11113151,6365,0,1762417912,13088.987428429995,30876.770448990006,53308.80277056 2025-11-06,08:31:54.000,310,11113079,6485,0,1762417913,13088.98069212,33184.29610536,53308.89360312001 2025-11-06,08:31:55.000,310,11113067,6445,0,1762417914,13089.048055219995,33645.85903950001,53308.991422800005 2025-11-06,08:31:56.000,310,11113062,5884,0,1762417915,13089.16257249,34568.949662130006,53308.991422800005 2025-11-06,08:31:57.000,310,11113145,6565,0,1762417916,13089.108682009995,30415.595216999995,53309.10321672001 2025-11-06,08:31:58.000,310,11113110,5765,0,1762417917,13089.12215463,29954.180314590005,53309.1661008 2025-11-06,08:31:59.000,310,11113064,5965,0,1762417918,13089.15583617999,30415.764396119994,53309.24994624001 2025-11-06,08:32:00.000,310,11113065,6605,0,1762417919,13089.24340821,29492.828854349995,53309.24994624001 2025-11-06,08:32:01.000,310,11113109,6525,0,1762417920,13089.270353449996,28570.01314779,53309.34776592001 2025-11-06,08:32:02.000,310,11113181,6565,0,1762417921,13089.357925479992,34108.05639534,53309.40366288 2025-11-06,08:32:03.000,310,11113108,6005,0,1762417922,13089.398343339992,29031.717064530007,53309.50846968 2025-11-06,08:32:04.000,310,11113119,6365,0,1762417923,13089.472442749997,27185.79663708,53309.48750832001 2025-11-06,08:32:05.000,310,11113124,5925,0,1762417924,13089.512860609997,29031.872145390007,53309.5503924 2025-11-06,08:32:06.000,310,11113033,6205,0,1762417925,13089.499387989992,29493.39278475,53309.63423784001 2025-11-06,08:32:07.000,310,11113114,5965,0,1762417926,13089.526333230002,31339.538784360004,53309.6901348 2025-11-06,08:32:08.000,310,11113060,6084,0,1762417927,13089.479179059992,28570.598225580005,53309.760006000004 2025-11-06,08:32:09.000,310,11113087,6405,0,1762417928,13089.465706440002,29032.154110589996,53309.72507040001 2025-11-06,08:32:10.000,310,11113117,6405,0,1762417929,13089.418552269992,25801.749305489997,53309.829877200005 2025-11-06,08:32:11.000,310,11113053,6485,0,1762417930,13089.357925479992,30878.405847150003,53309.85083856001 2025-11-06,08:32:12.000,310,11113136,5884,0,1762417931,13089.216462969991,24417.349517399998,53309.92070976001 2025-11-06,08:32:13.000,310,11113113,6205,0,1762417932,13089.108682009995,25801.897337219998,53310.06045216001 2025-11-06,08:32:14.000,310,11113126,5965,0,1762417933,13088.987428429995,26724.96681246,53309.997568080005 2025-11-06,08:32:15.000,310,11113144,5925,0,1762417934,13088.87291115999,28570.936583820003,53310.116349120006 2025-11-06,08:32:16.000,310,11113086,5925,0,1762417935,13088.79207543999,33647.473290270005,53310.13032336 2025-11-06,08:32:17.000,310,11113154,5884,0,1762417936,13088.596722449998,24878.94064806,53310.13731048001 2025-11-06,08:32:18.000,310,11113138,5965,0,1762417937,13088.515886729998,26263.410927449993,53310.13032336 2025-11-06,08:32:19.000,310,11113124,5965,0,1762417938,13088.435051009998,29032.492468829994,53310.20019456 2025-11-06,08:32:20.000,310,11113113,6485,0,1762417939,13088.381160529992,30416.99094474,53310.29102712 2025-11-06,08:32:21.000,310,11113055,6725,0,1762417940,13088.381160529992,27647.930550749996,53310.25609152001 2025-11-06,08:32:22.000,310,11113069,6045,0,1762417941,13088.360951599992,28109.578074449993,53310.27705288001 2025-11-06,08:32:23.000,310,11113105,6525,0,1762417942,13088.286852190002,30417.075534300006,53310.3189756 2025-11-06,08:32:24.000,310,11113178,5925,0,1762417943,13088.266643260002,24878.989991969996,53310.29102712 2025-11-06,08:32:25.000,310,11113132,6084,0,1762417944,13088.212752779997,23955.998057160003,53310.32596272001 2025-11-06,08:32:26.000,310,11113089,6365,0,1762417945,13088.179071229992,33647.61427287001,53310.40282104001 2025-11-06,08:32:27.000,310,11113077,6405,0,1762417946,13088.111708129996,30417.12487821,53310.332949840005 2025-11-06,08:32:28.000,310,11113149,6205,0,1762417947,13088.04434503,29494.104746879995,53310.30500136001 2025-11-06,08:32:29.000,310,11113085,6245,0,1762417948,13087.98371824,30878.61732105,53310.34692408 2025-11-06,08:32:30.000,310,11113086,5965,0,1762417949,13087.96350931,26725.072549410004,53310.381859680005 2025-11-06,08:32:31.000,310,11113160,6124,0,1762417950,13087.929827759996,30417.061436040007,53310.3888468 2025-11-06,08:32:32.000,310,11113150,5925,0,1762417951,13087.90288252,30878.553878880004,53310.44474376001 2025-11-06,08:32:33.000,310,11112963,6245,0,1762417952,13087.848992039995,29494.006059060004,53310.47269224001 2025-11-06,08:32:34.000,310,11113122,5965,0,1762417953,13087.788365249995,28109.563976189995,53310.48666648 2025-11-06,08:32:35.000,310,11113155,6565,0,1762417954,13087.70079322,25801.946681129994,53310.451730880006 2025-11-06,08:32:36.000,310,11113109,6565,0,1762417955,13087.57280332999,27186.445157039998,53310.5285892 2025-11-06,08:32:37.000,310,11113190,5845,0,1762417956,13087.404395579993,33186.001994820006,53310.43775664 2025-11-06,08:32:38.000,310,11113110,6084,0,1762417957,13087.303350929993,28109.394797069996,53310.48666648 2025-11-06,08:32:39.000,310,11113041,6365,0,1762417958,13087.101261629992,28109.366600549998,53310.40980816 2025-11-06,08:32:40.000,310,11113127,6365,0,1762417959,13086.932853879996,26724.8117316,53310.37487256001 2025-11-06,08:32:41.000,310,11113102,6045,0,1762417960,13086.66340148,29032.28804406,53310.40980816 2025-11-06,08:32:42.000,310,11113148,6084,0,1762417961,13086.50173004,29955.308175390004,53310.42378240001 2025-11-06,08:32:43.000,310,11113126,6005,0,1762417962,13086.279431809999,25801.791600270008,53310.33993696 2025-11-06,08:32:44.000,310,11113099,6245,0,1762417963,13086.057133579998,31339.827798690007,53310.34692408 2025-11-06,08:32:45.000,310,11113072,5845,0,1762417964,13085.834835349997,37800.85593192,53310.3189756 2025-11-06,08:32:46.000,310,11113062,5965,0,1762417965,13085.58559188,28109.246765339994,53310.30500136001 2025-11-06,08:32:47.000,310,11113098,6245,0,1762417966,13085.34308472,32724.255783300003,53310.284040000006 2025-11-06,08:32:48.000,310,11113133,6365,0,1762417967,13085.167940659994,25340.27096091,53310.27705288001 2025-11-06,08:32:49.000,310,11113120,6124,0,1762417968,13084.965851359993,25801.756354619996,53310.214168800005 2025-11-06,08:32:50.000,310,11113077,6445,0,1762417969,13084.783970989993,29955.223585829997,53310.15827184001 2025-11-06,08:32:52.000,310,11113131,6485,0,1762417971,13084.413473939996,29493.618356909996,53310.10936200001 2025-11-06,08:32:53.000,310,11113125,6485,0,1762417972,13084.15749415999,27647.641536420007,53310.10936200001 2025-11-06,08:32:54.000,310,11113098,5765,0,1762417973,13083.968877479994,25801.587175499997,53309.96961960001 2025-11-06,08:32:55.000,310,11113079,6445,0,1762417974,13083.840887589999,29493.604258649997,53310.06045216001 2025-11-06,08:32:56.000,310,11113086,5925,0,1762417975,13083.625325669993,30878.018144999995,53309.99058096001 2025-11-06,08:32:57.000,310,11113036,6084,0,1762417976,13083.470390540002,30416.462259990003,53309.97660672 2025-11-06,08:32:58.000,310,11113158,6005,0,1762417977,13083.248092310001,33185.487408329995,53309.96263248 2025-11-06,08:32:59.000,310,11113094,6005,0,1762417978,13083.072948249996,32262.396785699995,53309.91372264 2025-11-06,08:33:00.000,310,11113129,6365,0,1762417979,13082.85738632999,29493.449177789997,53309.92070976001 2025-11-06,08:33:01.000,310,11113218,6045,0,1762417980,13082.641824409999,30877.905358920005,53309.87179992001 2025-11-06,08:33:02.000,310,11113118,6245,0,1762417981,13082.466680349993,31800.946637639994,53309.80891584 2025-11-06,08:33:03.000,310,11113013,6445,0,1762417982,13082.284799979992,29493.39278475,53309.80891584 2025-11-06,08:33:04.000,310,11113106,5965,0,1762417983,13082.136601159997,27647.465308169994,53309.7949416 2025-11-06,08:33:05.000,310,11113110,5965,0,1762417984,13081.934511859996,28108.985947530004,53309.760006000004 2025-11-06,08:33:06.000,310,11113083,6565,0,1762417985,13081.77957672999,27647.486455560007,53309.711096160005 2025-11-06,08:33:07.000,310,11113084,5845,0,1762417986,13081.59769635999,30416.47635825,53309.63423784001 2025-11-06,08:33:08.000,310,11113150,6245,0,1762417987,13081.375398129989,31339.503538710007,53309.613276480006 2025-11-06,08:33:09.000,310,11113133,6565,0,1762417988,13081.180045139998,29954.948669759993,53309.592315120004 2025-11-06,08:33:10.000,310,11113103,6165,0,1762417989,13080.984692149992,28108.950701880007,53309.59930224 2025-11-06,08:33:11.000,310,11113170,6005,0,1762417990,13080.7489213,24878.411963310005,53309.543405280005 2025-11-06,08:33:12.000,310,11113134,6084,0,1762417991,13080.593986169995,30877.94060457,53309.50148256 2025-11-06,08:33:13.000,310,11113049,6245,0,1762417992,13080.39863317999,33185.45921181,53309.48750832001 2025-11-06,08:33:14.000,310,11113092,6045,0,1762417993,13080.243698049999,27185.902374030004,53309.543405280005 2025-11-06,08:33:15.000,310,11113083,6405,0,1762417994,13080.041608749998,26724.459275100002,53309.46654696001 2025-11-06,08:33:16.000,310,11113127,6485,0,1762417995,13079.866464689992,29954.934571499994,53309.38270152 2025-11-06,08:33:17.000,310,11113036,5845,0,1762417996,13079.691320630001,29493.4280304,53309.38968864001 2025-11-06,08:33:18.000,310,11113181,6405,0,1762417997,13079.475758709996,27647.310227309994,53309.35475304 2025-11-06,08:33:19.000,310,11113193,6284,0,1762417998,13079.23998785999,31800.777458519995,53309.3058432 2025-11-06,08:33:20.000,310,11113147,6445,0,1762417999,13079.017689629989,29954.680802820003,53309.29186896 2025-11-06,08:33:21.000,310,11113175,6565,0,1762418000,13078.829072949993,33646.58509989,53309.28488184 2025-11-06,08:33:22.000,310,11113183,6805,0,1762418001,13078.600038409997,29031.576081930005,53309.19404928 2025-11-06,08:33:23.000,310,11113129,6445,0,1762418002,13078.404685419991,26262.52273707,53309.18706216 2025-11-06,08:33:24.000,310,11113128,6084,0,1762418003,13078.20259611999,27646.964819939996,53309.21501064 2025-11-06,08:33:25.000,310,11113153,6405,0,1762418004,13077.98029788999,28569.970853010003,53309.17308792 2025-11-06,08:33:26.000,310,11113206,5925,0,1762418005,13077.731054419994,30877.348477649997,53309.12417808 2025-11-06,08:33:27.000,310,11113088,5884,0,1762418006,13077.448129399992,32723.31824901,53309.13116520001 2025-11-06,08:33:28.000,310,11113103,6365,0,1762418007,13077.165204379991,27646.802689949996,53309.040332640005 2025-11-06,08:33:29.000,310,11113236,5725,0,1762418008,13076.88901567,32723.233659449994,53309.01238416001 2025-11-06,08:33:30.000,310,11113199,6605,0,1762418009,13076.626299579999,30415.644560910005,53308.97046144 2025-11-06,08:33:31.000,310,11113149,6365,0,1762418010,13076.377056109988,27646.739247780002,53309.04731976 2025-11-06,08:33:32.000,310,11113073,6525,0,1762418011,13075.993086440001,32261.52974271,53308.97046144 2025-11-06,08:33:33.000,310,11113086,6005,0,1762418012,13075.72363403999,30415.54587309,53308.90757736 2025-11-06,08:33:34.000,310,11113113,6485,0,1762418013,13075.42050008999,26262.022248840003,53308.81674480001 2025-11-06,08:33:35.000,310,11113146,5805,0,1762418014,13075.130838759993,29492.539840020007,53308.81674480001 2025-11-06,08:33:36.000,310,11113103,6324,0,1762418015,13074.874858980002,28107.970872809994,53308.774822080006 2025-11-06,08:33:37.000,310,11113256,5925,0,1762418016,13074.598670269996,29031.026249789997,53308.774822080006 2025-11-06,08:33:38.000,310,11113055,6645,0,1762418017,13074.3494268,29492.511643499995,53308.72591224001 2025-11-06,08:33:39.000,310,11113162,5925,0,1762418018,13074.100183329989,31338.403874430005,53308.73289936 2025-11-06,08:33:40.000,310,11113124,5925,0,1762418019,13073.911566649993,27185.056478430008,53308.61411832 2025-11-06,08:33:41.000,310,11113088,5965,0,1762418020,13073.642114249997,33184.43708796,53308.57918272001 2025-11-06,08:33:42.000,310,11113106,6124,0,1762418021,13073.359189229996,29491.468372260002,53308.54424712 2025-11-06,08:33:43.000,310,11113146,5965,0,1762418022,13073.10994576,29030.913463710007,53308.54424712 2025-11-06,08:33:44.000,310,11113090,6245,0,1762418023,13072.874174909994,29492.405906550004,53308.49533728 2025-11-06,08:33:45.000,310,11113094,6005,0,1762418024,13072.604722509997,26261.958806669994,53308.439440320006 2025-11-06,08:33:46.000,310,11113061,6284,0,1762418025,13072.342006419996,29953.961791559996,53308.369569120005 2025-11-06,08:33:47.000,310,11113085,6124,0,1762418026,13072.01192723,26261.965855799994,53308.418478960004 2025-11-06,08:33:48.000,310,11113131,6445,0,1762418027,13071.796365309994,34107.42197364,53308.320659280005 2025-11-06,08:33:49.000,310,11113195,6445,0,1762418028,13071.574067079993,28107.90743064,53308.34860776 2025-11-06,08:33:50.000,310,11113063,6485,0,1762418029,13071.277669440002,27646.407938670003,53308.320659280005 2025-11-06,08:33:51.000,310,11113143,6405,0,1762418030,13071.089052759991,30876.911431589993,53308.320659280005 2025-11-06,08:33:53.000,310,11113061,6245,0,1762418032,13070.64445629999,29492.314267859998,53308.22982672 2025-11-06,08:33:54.000,310,11113094,5965,0,1762418033,13070.401949139989,27646.28810346,53308.2577752 2025-11-06,08:33:55.000,310,11113113,6405,0,1762418034,13070.220068770002,29953.74326853,53308.22982672 2025-11-06,08:33:56.000,310,11113053,6525,0,1762418035,13069.937143750001,31799.741236410002,53308.27873656 2025-11-06,08:33:57.000,310,11113104,6045,0,1762418036,13069.71484552,29492.27197308,53308.17392976001 2025-11-06,08:33:58.000,310,11113188,6084,0,1762418037,13069.479074669995,29030.765431980006,53308.17392976001 2025-11-06,08:33:59.000,310,11113156,5845,0,1762418038,13069.276985369994,29492.335415249996,53308.16694264 2025-11-06,08:34:00.000,310,11113097,6525,0,1762418039,13069.054687139993,29030.892316319994,53308.15995552 2025-11-06,08:34:01.000,310,11113165,6245,0,1762418040,13068.778498430001,29492.405906550004,53308.104058560006 2025-11-06,08:34:02.000,310,11113095,6365,0,1762418041,13068.542727579996,23954.489543339994,53308.13899416 2025-11-06,08:34:03.000,310,11113171,6645,0,1762418042,13068.29348411,23954.609378549998,53308.06213584 2025-11-06,08:34:04.000,310,11113170,5925,0,1762418043,13068.050976949999,32723.050382069996,53308.09707144001 2025-11-06,08:34:05.000,310,11113124,5884,0,1762418044,13067.862360269988,27185.225657550007,53308.13899416 2025-11-06,08:34:06.000,310,11113203,6365,0,1762418045,13067.565962629997,30877.179298529998,53308.06213584 2025-11-06,08:34:07.000,310,11113089,6324,0,1762418046,13067.26956498999,22570.35762219,53308.09707144001 2025-11-06,08:34:08.000,310,11113078,5605,0,1762418047,13066.97316735,31339.031247000006,53308.00623888001 2025-11-06,08:34:09.000,310,11113073,6445,0,1762418048,13066.676769709993,27647.141048189995,53308.06213584 2025-11-06,08:34:10.000,310,11113120,6084,0,1762418049,13066.333217899992,33185.14200096,53308.04117448 2025-11-06,08:34:11.000,310,11113105,6565,0,1762418050,13065.942511919995,32262.312196140003,53307.99226464 2025-11-06,08:34:12.000,310,11113146,6045,0,1762418051,13065.625905349989,25339.911455280002,53308.013226 2025-11-06,08:34:13.000,310,11113090,6245,0,1762418052,13065.228463059997,32723.96676897,53308.00623888001 2025-11-06,08:34:14.000,310,11113131,6365,0,1762418053,13064.864702319996,32723.96676897,53307.915406320004 2025-11-06,08:34:15.000,310,11113196,5765,0,1762418054,13064.50767788999,29031.991980599996,53307.915406320004 2025-11-06,08:34:16.000,310,11113205,6124,0,1762418055,13064.083290360002,33647.07853899,53307.85252224 2025-11-06,08:34:17.000,310,11113173,6485,0,1762418056,13063.813837959991,27647.458259039995,53307.866496480005 2025-11-06,08:34:18.000,310,11113149,6405,0,1762418057,13063.45681353,29032.013127989994,53307.817586640005 2025-11-06,08:34:19.000,310,11113163,5884,0,1762418058,13063.119998029993,32262.594161340006,53307.8036124 2025-11-06,08:34:20.000,310,11113015,6284,0,1762418059,13062.729292049997,30878.067488910005,53307.83854800001 2025-11-06,08:34:21.000,310,11113022,5884,0,1762418060,13062.33858607,30416.603242590005,53307.78265104 2025-11-06,08:34:22.000,310,11113181,6445,0,1762418061,13062.04892473999,32262.594161340006,53307.7337412 2025-11-06,08:34:23.000,310,11113149,6565,0,1762418062,13061.644746140002,30878.145029339998,53307.67784424 2025-11-06,08:34:24.000,310,11113016,6005,0,1762418063,13061.307930639996,26263.17830616,53307.77566392 2025-11-06,08:34:25.000,310,11113072,5725,0,1762418064,13061.01826931,30878.222569770005,53307.65688288 2025-11-06,08:34:26.000,310,11113039,6485,0,1762418065,13060.674717499998,29955.258831479994,53307.70579272 2025-11-06,08:34:27.000,310,11113102,5925,0,1762418066,13060.364847240002,29955.37161756,53307.63592152 2025-11-06,08:34:28.000,310,11113178,6045,0,1762418067,13060.095394839991,31801.425978479994,53307.64290864001 2025-11-06,08:34:29.000,310,11113142,5965,0,1762418068,13059.785524579995,28109.528730539998,53307.6289344 2025-11-06,08:34:30.000,310,11113133,6365,0,1762418069,13059.495863249998,33186.178223070005,53307.58701168 2025-11-06,08:34:31.000,310,11113133,6445,0,1762418070,13059.185992990002,26263.685843519997,53307.61496016 2025-11-06,08:34:32.000,310,11113114,5884,0,1762418071,13058.849177489996,35032.36651746,53307.580024560004 2025-11-06,08:34:33.000,310,11113127,6685,0,1762418072,13058.55951616,30417.45618732,53307.56605032 2025-11-06,08:34:34.000,310,11113118,6005,0,1762418073,13058.296800069998,29494.555891199998,53307.50316624001 2025-11-06,08:34:35.000,310,11113025,6605,0,1762418074,13058.101447079993,29956.090628820006,53307.482204880005 2025-11-06,08:34:36.000,310,11112956,5805,0,1762418075,13057.757895269991,28110.247741800005,53307.482204880005 2025-11-06,08:34:37.000,310,11113190,6084,0,1762418076,13057.549069659995,21649.19846118,53307.42630792001 2025-11-06,08:34:38.000,310,11113090,6005,0,1762418077,13057.346980359995,28110.515608739996,53307.46823064 2025-11-06,08:34:39.000,310,11113128,6084,0,1762418078,13057.084264269994,31802.78646057,53307.44028216 2025-11-06,08:34:40.000,310,11112923,6725,0,1762418079,13056.828284490002,27187.770393479994,53307.363423840005 2025-11-06,08:34:41.000,310,11112993,6245,0,1762418080,13056.632931499997,30879.998950530004,53307.433295040006 2025-11-06,08:34:42.000,310,11112986,5965,0,1762418081,13056.35674278999,30880.069441829997,53307.42630792001 2025-11-06,08:34:43.000,310,11113063,6605,0,1762418082,13056.10076301,32726.109704489994,53307.39835944 2025-11-06,08:34:44.000,310,11113067,6324,0,1762418083,13055.912146329989,30880.097638349995,53307.40534656001 2025-11-06,08:34:45.000,310,11113060,5884,0,1762418084,13055.703320719993,25803.504538859997,53307.37041096 2025-11-06,08:34:46.000,310,11113116,5884,0,1762418085,13055.474286179997,31803.329243579996,53307.39835944 2025-11-06,08:34:47.000,310,11113156,5884,0,1762418086,13055.22504271,31341.893193779993,53307.412333680004 2025-11-06,08:34:48.000,310,11113087,6565,0,1762418087,13055.00274448,30418.802571149994,53307.39137232 2025-11-06,08:34:49.000,310,11113060,6084,0,1762418088,13054.706346839994,27188.320225620002,53307.39137232 2025-11-06,08:34:50.000,310,11112898,5725,0,1762418089,13054.470575990003,36418.62022673999,53307.412333680004 2025-11-06,08:34:51.000,310,11113099,6565,0,1762418090,13054.147233110001,29957.42291439,53307.39835944 2025-11-06,08:34:52.000,310,11113095,6365,0,1762418091,13053.78347237,30418.943553749996,53307.28656552001 2025-11-06,08:34:53.000,310,11113090,6445,0,1762418092,13053.453393179989,27649.98184758,53307.34246248 2025-11-06,08:34:54.000,310,11113102,5925,0,1762418093,13053.271512810003,28572.966733260007,53307.37739808001 2025-11-06,08:34:55.000,310,11113119,6565,0,1762418094,13053.008796720002,28573.079519339997,53307.28656552001 2025-11-06,08:34:56.000,310,11113098,5884,0,1762418095,13052.74608063,27188.51055213,53307.32150112 2025-11-06,08:34:57.000,310,11113089,6165,0,1762418096,13052.45641929999,30880.68271614,53307.30053976 2025-11-06,08:34:58.000,310,11113149,6525,0,1762418097,13052.180230589998,26265.59615775,53307.37739808001 2025-11-06,08:34:59.000,310,11113191,6165,0,1762418098,13051.924250809992,25804.10371491,53307.45425640001 2025-11-06,08:35:00.000,310,11113191,6405,0,1762418099,13051.600907929991,29496.30407544,53307.32150112 2025-11-06,08:35:01.000,310,11113187,6565,0,1762418100,13051.311246599995,23958.155090939996,53307.40534656001 2025-11-06,08:35:02.000,310,11113092,5845,0,1762418101,13050.974431099989,23958.239680500003,53307.29355264 2025-11-06,08:35:03.000,310,11113117,6485,0,1762418102,13050.630879290002,32727.17412312,53307.38438520001 2025-11-06,08:35:04.000,310,11113189,6365,0,1762418103,13050.32774534,28573.615253220007,53307.38438520001 2025-11-06,08:35:05.000,310,11113065,6445,0,1762418104,13050.031347699995,26266.026154680003,53307.34246248 2025-11-06,08:35:06.000,310,11113111,6324,0,1762418105,13049.714741129988,26727.737120549995,53307.28656552001 2025-11-06,08:35:07.000,310,11113011,6365,0,1762418106,13049.350980390001,28112.418873839997,53307.30053976 2025-11-06,08:35:08.000,310,11113044,5845,0,1762418107,13049.04784644,30420.141905850003,53307.39137232 2025-11-06,08:35:09.000,310,11113018,5965,0,1762418108,13048.69755831999,28574.066397539995,53307.33547536001 2025-11-06,08:35:10.000,310,11113156,6084,0,1762418109,13048.380951749998,31343.24662674,53307.30053976 2025-11-06,08:35:11.000,310,11113038,6084,0,1762418110,13048.037399939996,29497.24160973,53307.314514000005 2025-11-06,08:35:12.000,310,11113047,6485,0,1762418111,13047.74100229999,29958.811593000006,53307.34246248 2025-11-06,08:35:13.000,310,11113083,6485,0,1762418112,13047.410923109994,28112.84887077,53307.32848824 2025-11-06,08:35:14.000,310,11113124,5965,0,1762418113,13047.080843919997,30420.50141148,53307.37739808001 2025-11-06,08:35:15.000,310,11113093,6445,0,1762418114,13046.77097366,32266.65446022,53307.29355264 2025-11-06,08:35:16.000,310,11113122,6005,0,1762418115,13046.494784949995,29497.643410139994,53307.30053976 2025-11-06,08:35:17.000,310,11113132,6045,0,1762418116,13046.191650999994,28113.102639450008,53307.37041096 2025-11-06,08:35:18.000,310,11113055,6605,0,1762418117,13045.875044430002,32266.851835859998,53307.32848824 2025-11-06,08:35:19.000,310,11113060,5765,0,1762418118,13045.598855719996,31343.789409749996,53307.3494496 2025-11-06,08:35:20.000,310,11113187,6324,0,1762418119,13045.28224914999,29959.389621659997,53307.37041096 2025-11-06,08:35:21.000,310,11113080,5805,0,1762418120,13045.026269369999,31805.500375620002,53307.28656552001 2025-11-06,08:35:22.000,310,11113083,6565,0,1762418121,13044.736608040002,28574.898194880006,53307.38438520001 2025-11-06,08:35:23.000,310,11113131,6525,0,1762418122,13044.440210399996,26267.443029810005,53307.33547536001 2025-11-06,08:35:24.000,310,11113157,6445,0,1762418123,13044.23138479,31805.796439080004,53307.37041096 2025-11-06,08:35:25.000,310,11113152,5925,0,1762418124,13043.98887763,33190.47819237001,53307.33547536001 2025-11-06,08:35:26.000,310,11113101,6445,0,1762418125,13043.719425229989,29498.439961829994,53307.35643672001 2025-11-06,08:35:27.000,310,11113104,5805,0,1762418126,13043.517335930002,26267.943518040003,53307.3494496 2025-11-06,08:35:28.000,310,11113120,5845,0,1762418127,13043.288301389992,30883.368434670003,53307.3494496 2025-11-06,08:35:29.000,310,11113134,6045,0,1762418128,13043.0929484,28575.863925690006,53307.30053976 2025-11-06,08:35:30.000,310,11113138,5925,0,1762418129,13042.86391385999,28576.117694369997,53307.34246248 2025-11-06,08:35:31.000,310,11113113,6324,0,1762418130,13042.66182455999,27191.576923679997,53307.363423840005 2025-11-06,08:35:32.000,310,11113081,6324,0,1762418131,13042.405844779998,30883.89711942,53307.34246248 2025-11-06,08:35:33.000,310,11113134,6045,0,1762418132,13042.069029279992,26730.25365996,53307.38438520001 2025-11-06,08:35:34.000,310,11113108,5925,0,1762418133,13041.87367629,34114.91519883,53307.39835944 2025-11-06,08:35:35.000,310,11113108,5805,0,1762418134,13041.62443281999,29038.117674570007,53307.32848824 2025-11-06,08:35:36.000,310,11113088,5725,0,1762418135,13041.388661969999,29038.385541509997,53307.27259128 2025-11-06,08:35:37.000,310,11113180,6084,0,1762418136,13041.125945879998,27653.95050777,53307.30752688001 2025-11-06,08:35:38.000,310,11113133,6324,0,1762418137,13040.883438719997,30423.243523049998,53307.35643672001 2025-11-06,08:35:39.000,310,11113152,6045,0,1762418138,13040.55335953,27654.197227319994,53307.39137232 2025-11-06,08:35:40.000,310,11113142,6084,0,1762418139,13040.297379749994,29962.09648758,53307.3494496 2025-11-06,08:35:41.000,310,11113145,6565,0,1762418140,13039.974036869993,30423.744011279996,53307.314514000005 2025-11-06,08:35:42.000,310,11113168,5845,0,1762418141,13039.765211259997,34116.20518962,53307.23765568001 2025-11-06,08:35:43.000,310,11113089,6284,0,1762418142,13039.38797789999,29039.400616230007,53307.244642800004 2025-11-06,08:35:44.000,310,11113103,6205,0,1762418143,13039.19262491,23962.532600670005,53307.265604160006 2025-11-06,08:35:45.000,310,11113181,6485,0,1762418144,13038.923172509989,27193.522483559995,53307.30752688001 2025-11-06,08:35:46.000,310,11113065,6205,0,1762418145,13038.741292139988,29962.89303927,53307.2795784 2025-11-06,08:35:47.000,310,11113050,6045,0,1762418146,13038.438158190002,31347.687578640005,53307.216694320006 2025-11-06,08:35:48.000,310,11113145,6405,0,1762418147,13038.222596269996,27655.466070719995,53307.16079736 2025-11-06,08:35:49.000,310,11113136,5925,0,1762418148,13037.939671249995,27655.57180767,53307.18175872 2025-11-06,08:35:50.000,310,11113085,6284,0,1762418149,13037.717373019994,27655.762134179997,53307.195732960005 2025-11-06,08:35:51.000,310,11113137,6245,0,1762418150,13037.528756339998,26271.17906871,53307.16778448001 2025-11-06,08:35:52.000,310,11113135,6324,0,1762418151,13037.266040249997,34579.17794976001,53307.13284888 2025-11-06,08:35:53.000,310,11113188,6084,0,1762418152,13037.010060469991,27656.20622937,53307.06297768 2025-11-06,08:35:54.000,310,11113168,6084,0,1762418153,13036.76755330999,29502.634194180006,53307.028042080005 2025-11-06,08:35:55.000,310,11113076,5965,0,1762418154,13036.518309839994,28579.77619284,53307.02105496001 2025-11-06,08:35:56.000,310,11113052,5884,0,1762418155,13036.269066369998,30887.675453100004,53306.930222400006 2025-11-06,08:35:57.000,310,11112928,6205,0,1762418156,13036.026559209997,30426.288747209997,53306.99310648 2025-11-06,08:35:58.000,310,11113132,5925,0,1762418157,13035.73016156999,27195.623124300007,53306.8952868 2025-11-06,08:35:59.000,310,11113097,6645,0,1762418158,13035.50786333999,26734.201172760004,53306.86733832 2025-11-06,08:36:00.000,310,11113102,5925,0,1762418159,13035.245147249989,29042.135678670005,53306.81842848 2025-11-06,08:36:01.000,310,11113150,5805,0,1762418160,13035.043057950003,33657.79321659,53306.74855728 2025-11-06,08:36:02.000,310,11113092,6005,0,1762418161,13034.840968650002,28119.228333420004,53306.692660320005 2025-11-06,08:36:03.000,310,11113083,6525,0,1762418162,13034.584988869996,32735.02685394,53306.65772472 2025-11-06,08:36:04.000,310,11113135,6445,0,1762418163,13034.38963587999,29504.227297560006,53306.6507376 2025-11-06,08:36:05.000,310,11113183,6405,0,1762418164,13034.22796443999,35504.74281702,53306.594840640006 2025-11-06,08:36:06.000,310,11113109,6605,0,1762418165,13034.086501929989,32735.626029990002,53306.53894368001 2025-11-06,08:36:07.000,310,11113157,6405,0,1762418166,13033.918094179993,27197.032950299996,53306.46907248001 2025-11-06,08:36:08.000,310,11113099,6525,0,1762418167,13033.769895359997,23966.162902619995,53306.41317552 2025-11-06,08:36:09.000,310,11113170,5605,0,1762418168,13033.648641779997,31812.88081473,53306.34330432 2025-11-06,08:36:10.000,310,11113094,5884,0,1762418169,13033.466761409996,32736.239304300005,53306.3363172 2025-11-06,08:36:11.000,310,11112951,6485,0,1762418170,13033.345507829996,26736.076241339993,53306.29439448 2025-11-06,08:36:12.000,310,11113095,6445,0,1762418171,13033.163627459995,29967.157762920004,53306.28042024001 2025-11-06,08:36:13.000,310,11113079,6284,0,1762418172,13033.042373879995,27197.878845900006,53306.10574224 2025-11-06,08:36:14.000,310,11113124,5925,0,1762418173,13032.867229819989,28121.089303739995,53306.03587104001 2025-11-06,08:36:15.000,310,11113095,6445,0,1762418174,13032.772921479998,29044.29271245,53306.0568324 2025-11-06,08:36:16.000,310,11113103,6565,0,1762418175,13032.604513730003,27659.73079437,53306.02888392 2025-11-06,08:36:17.000,310,11113138,5765,0,1762418176,13032.429369669997,33660.15467514,53305.924077120006 2025-11-06,08:36:18.000,310,11113191,6565,0,1762418177,13032.314852399992,29967.806282880003,53305.84721880001 2025-11-06,08:36:19.000,310,11113204,6005,0,1762418178,13032.227280369996,26275.366251929998,53305.79132184 2025-11-06,08:36:20.000,310,11113166,6045,0,1762418179,13032.13970834,31352.7065592,53305.742412 2025-11-06,08:36:21.000,310,11113138,6084,0,1762418180,13032.09929048,25813.944300389994,53305.742412 2025-11-06,08:36:22.000,310,11113152,5845,0,1762418181,13032.07908155,29044.976478059994,53305.588695360006 2025-11-06,08:36:23.000,310,11113095,6725,0,1762418182,13032.01171844999,29968.215132419995,53305.539785520006 2025-11-06,08:36:24.000,310,11113072,6165,0,1762418183,13031.99824583,26275.66936452,53305.4279916 2025-11-06,08:36:25.000,310,11113177,6405,0,1762418184,13032.03866369,29045.314836300007,53305.421004480006 2025-11-06,08:36:26.000,310,11113164,5765,0,1762418185,13032.05887262,31353.221145689997,53305.32318480001 2025-11-06,08:36:27.000,310,11113070,5884,0,1762418186,13032.09255416999,28122.32995062,53305.302223440005 2025-11-06,08:36:28.000,310,11113158,5965,0,1762418187,13032.13970834,29507.145637380003,53305.183442400004 2025-11-06,08:36:29.000,310,11113075,6445,0,1762418188,13032.267698229996,29507.145637380003,53305.21139088 2025-11-06,08:36:30.000,310,11113080,6165,0,1762418189,13032.321588710001,27661.063079939995,53305.12055832 2025-11-06,08:36:31.000,310,11113061,6525,0,1762418190,13032.415897049992,29045.914012349996,53305.085622720006 2025-11-06,08:36:32.000,310,11113157,6405,0,1762418191,13032.510205389997,27199.7116197,53305.15549392001 2025-11-06,08:36:33.000,310,11113095,6805,0,1762418192,13032.591041109998,28123.034863620007,53305.036712880006 2025-11-06,08:36:34.000,310,11113110,6005,0,1762418193,13032.712294689998,27200.02178142,53305.064661360004 2025-11-06,08:36:35.000,310,11113132,5925,0,1762418194,13032.779657789994,27200.254402709994,53305.05068712 2025-11-06,08:36:36.000,310,11113178,6084,0,1762418195,13032.853757199999,28585.154679030005,53304.95985456001 2025-11-06,08:36:37.000,310,11113166,5925,0,1762418196,13032.96827446999,32278.123394730006,53304.88998336001 2025-11-06,08:36:38.000,310,11113109,6324,0,1762418197,13033.042373879995,26739.389332439998,53304.79216368001 2025-11-06,08:36:39.000,310,11113114,5965,0,1762418198,13033.10973697999,30432.301655100004,53304.74325384001 2025-11-06,08:36:40.000,310,11113109,6205,0,1762418199,13033.13668222,27662.980443299995,53304.69434400001 2025-11-06,08:36:41.000,310,11113132,5884,0,1762418200,13033.17710008,31817.490945750003,53304.62447280001 2025-11-06,08:36:42.000,310,11113092,5965,0,1762418201,13033.224254249995,29509.810208519993,53304.61049856 2025-11-06,08:36:43.000,310,11113106,6565,0,1762418202,13033.143418529995,29510.014633290004,53304.512678880004 2025-11-06,08:36:44.000,310,11113067,6565,0,1762418203,13033.163627459995,26279.01770127,53304.47774328 2025-11-06,08:36:45.000,310,11113019,6445,0,1762418204,13033.17710008,27202.298650409997,53304.35896224001 2025-11-06,08:36:46.000,310,11113125,6405,0,1762418205,13033.19730901,25356.025766460007,53304.30306528 2025-11-06,08:36:47.000,310,11113132,5845,0,1762418206,13033.29835366,27202.42553475,53304.15633576 2025-11-06,08:36:48.000,310,11113074,5884,0,1762418207,13033.406134619996,29972.092153920006,53304.19127136001 2025-11-06,08:36:49.000,310,11113113,6445,0,1762418208,13033.486970339996,25817.750830589997,53304.01659336 2025-11-06,08:36:50.000,310,11113189,6365,0,1762418209,13033.567806059997,30895.288513499996,53303.93274792001 2025-11-06,08:36:51.000,310,11113105,6124,0,1762418210,13033.601487610002,31357.006528500002,53303.841915360004 2025-11-06,08:36:52.000,310,11113198,5805,0,1762418211,13033.668850709997,31357.006528500002,53303.82794112 2025-11-06,08:36:53.000,310,11113149,6525,0,1762418212,13033.783367980002,30433.94410239,53303.744095680006 2025-11-06,08:36:54.000,310,11113099,6725,0,1762418213,13033.763159050002,29972.451659550003,53303.70916008 2025-11-06,08:36:55.000,310,11113153,6284,0,1762418214,13033.837258459993,30434.078035860002,53303.61832752001 2025-11-06,08:36:56.000,310,11113083,6565,0,1762418215,13033.897885249993,25356.653139029993,53303.49255936 2025-11-06,08:36:57.000,310,11113038,6084,0,1762418216,13033.971984659998,32280.4425585,53303.4366624 2025-11-06,08:36:58.000,310,11113076,5965,0,1762418217,13033.965248349989,31818.80913306,53303.40172680001 2025-11-06,08:36:59.000,310,11113064,5884,0,1762418218,13034.073029309999,34126.89871983,53303.33185560001 2025-11-06,08:37:00.000,310,11113068,6124,0,1762418219,13034.073029309999,31818.830280449998,53303.20608744 2025-11-06,08:37:01.000,310,11113123,6605,0,1762418220,13034.066292999989,25356.5755986,53303.12922912 2025-11-06,08:37:02.000,310,11113094,5884,0,1762418221,13034.039347759994,29972.557396500008,53303.06634504001 2025-11-06,08:37:03.000,310,11113056,6045,0,1762418222,13033.931566799998,31357.309641090003,53302.94756400001 2025-11-06,08:37:04.000,310,11113043,6605,0,1762418223,13033.864203699988,31357.51406586,53302.835770080004 2025-11-06,08:37:05.000,310,11113098,6045,0,1762418224,13033.790104289998,26741.60275926,53302.689040560006 2025-11-06,08:37:06.000,310,11113013,6365,0,1762418225,13033.689059639997,27203.144546010008,53302.57724664 2025-11-06,08:37:07.000,310,11113087,6445,0,1762418226,13033.621696540002,30434.338853670008,53302.451478480005 2025-11-06,08:37:08.000,310,11113089,6284,0,1762418227,13033.527388199996,29972.79001779,53302.37462016001 2025-11-06,08:37:09.000,310,11113112,6084,0,1762418228,13033.486970339996,22587.360123749997,53302.22789064001 2025-11-06,08:37:10.000,310,11113141,6405,0,1762418229,13033.412870929991,29049.452675609995,53302.10910960001 2025-11-06,08:37:11.000,310,11113001,6284,0,1762418230,13033.352244139991,24433.604811180005,53302.046225520004 2025-11-06,08:37:12.000,310,11113053,6405,0,1762418231,13033.27140841999,28126.355003849996,53301.90648312 2025-11-06,08:37:13.000,310,11113093,6725,0,1762418232,13033.2579358,32280.703376310004,53301.6898824 2025-11-06,08:37:14.000,310,11113129,6605,0,1762418233,13033.15689115,30895.86654216,53301.64097256 2025-11-06,08:37:15.000,310,11113068,5965,0,1762418234,13033.04911018999,27203.123398619995,53301.459307439996 2025-11-06,08:37:16.000,310,11113051,6445,0,1762418235,13033.00869232999,27664.69338189,53301.28462944 2025-11-06,08:37:17.000,310,11113089,6445,0,1762418236,13032.98848339999,29049.438577349996,53301.24969384001 2025-11-06,08:37:18.000,310,11113146,6045,0,1762418237,13032.941329229994,26741.539317090006,53301.06802872 2025-11-06,08:37:19.000,310,11113084,6005,0,1762418238,13032.840284579994,29511.057904529996,53300.9212992 2025-11-06,08:37:20.000,310,11113094,6045,0,1762418239,13032.759448859993,29511.093150179993,53300.81649240001 2025-11-06,08:37:21.000,310,11113061,6245,0,1762418240,13032.685349449988,24433.576614660007,53300.6418144 2025-11-06,08:37:22.000,310,11112954,6124,0,1762418241,13032.617986349993,36434.88961878,53300.56495608 2025-11-06,08:37:23.000,310,11112964,6365,0,1762418242,13032.597777419993,27203.038809060003,53300.4671364 2025-11-06,08:37:24.000,310,11113046,6165,0,1762418243,13032.570832179998,29972.578543890006,53300.21560008001 2025-11-06,08:37:25.000,310,11113019,6565,0,1762418244,13032.463051220002,35049.947047680005,53300.13175464 2025-11-06,08:37:26.000,310,11113095,6324,0,1762418245,13032.436105979992,26741.186860589994,53300.0129736 2025-11-06,08:37:27.000,310,11113072,5845,0,1762418246,13032.321588710001,29049.08612085,53299.817334240004 2025-11-06,08:37:28.000,310,11113091,6405,0,1762418247,13032.301379780001,30433.61279328,53299.6985532 2025-11-06,08:37:29.000,310,11113093,6405,0,1762418248,13032.294643469992,30433.535252849993,53299.551823680005 2025-11-06,08:37:30.000,310,11113102,5805,0,1762418249,13032.227280369996,36895.55731341,53299.433042640005 2025-11-06,08:37:31.000,310,11113190,5884,0,1762418250,13032.186862509996,26740.559488019993,53299.314261600004 2025-11-06,08:37:32.000,310,11113154,6165,0,1762418251,13032.09255416999,29048.345962199994,53299.13958360001 2025-11-06,08:37:33.000,310,11113042,6045,0,1762418252,13032.01845476,32279.378139869994,53298.93695712 2025-11-06,08:37:34.000,310,11113081,6365,0,1762418253,13031.93761904,27201.79111305,53298.90900864 2025-11-06,08:37:35.000,310,11113116,6084,0,1762418254,13031.802892839994,27201.706523490007,53298.80420184001 2025-11-06,08:37:36.000,310,11113078,5925,0,1762418255,13031.7759476,23508.878790389994,53298.70638216001 2025-11-06,08:37:37.000,310,11113104,6084,0,1762418256,13031.621012469994,23970.42057714,53298.60856248001 2025-11-06,08:37:38.000,310,11113138,5965,0,1762418257,13031.506495199988,31355.5967025,53298.39894888001 2025-11-06,08:37:39.000,310,11113056,5925,0,1762418258,13031.391977929998,27201.241280910006,53298.259206480005 2025-11-06,08:37:40.000,310,11113103,6685,0,1762418259,13031.297669589992,31816.89881883,53298.15439968001 2025-11-06,08:37:41.000,310,11113162,6205,0,1762418260,13031.216833869992,33663.25629234,53298.00767016 2025-11-06,08:37:42.000,310,11113089,6485,0,1762418261,13031.176416009992,26739.459823740006,53297.83299216 2025-11-06,08:37:43.000,310,11113059,6725,0,1762418262,13031.102316600001,27200.931119190005,53297.76312096 2025-11-06,08:37:44.000,310,11113052,6045,0,1762418263,13031.034953499991,29970.315773160008,53297.66530128 2025-11-06,08:37:45.000,310,11113109,6445,0,1762418264,13031.008008259996,31816.454723639996,53297.4976104 2025-11-06,08:37:46.000,310,11113024,5765,0,1762418265,13030.92043623,29508.400382520005,53297.41376496001 2025-11-06,08:37:47.000,310,11113126,5884,0,1762418266,13030.87328205999,30893.082135810007,53297.253061200005 2025-11-06,08:37:48.000,310,11113125,6365,0,1762418267,13030.73855586,27661.782091200002,53297.14126728 2025-11-06,08:37:49.000,310,11113018,5965,0,1762418268,13030.65772014,26276.902962270004,53297.07838320001 2025-11-06,08:37:50.000,310,11113152,5925,0,1762418269,13030.61730228,29969.251354530003,53296.917679440005 2025-11-06,08:37:51.000,310,11113170,6245,0,1762418270,13030.57688442,25353.38234271,53296.73601432 2025-11-06,08:37:52.000,310,11113151,6445,0,1762418271,13030.52973024999,33199.945173960004,53296.74300144001 2025-11-06,08:37:53.000,310,11113111,6645,0,1762418272,13030.482576079994,27660.886851689997,53296.60325904001 2025-11-06,08:37:54.000,310,11113054,5805,0,1762418273,13030.496048699999,30430.137572189997,53296.484478000006 2025-11-06,08:37:55.000,310,11113147,6405,0,1762418274,13030.421949289994,29506.631050890006,53296.414606800005 2025-11-06,08:37:56.000,310,11113049,6445,0,1762418275,13030.442158219994,32275.973410079998,53296.295825760004 2025-11-06,08:37:57.000,310,11113034,5965,0,1762418276,13030.401740359994,29506.313840040006,53296.23992880001 2025-11-06,08:37:58.000,310,11113141,6324,0,1762418277,13030.388267739989,32275.63505184,53296.198006080005 2025-11-06,08:37:59.000,310,11113062,5884,0,1762418278,13030.300695709993,28582.884859169993,53296.03730232 2025-11-06,08:38:00.000,310,11113129,6565,0,1762418279,13030.300695709993,25351.718748030005,53296.02332808001 2025-11-06,08:38:01.000,310,11113051,6284,0,1762418280,13030.273750469998,28582.567648320008,53295.77877888 2025-11-06,08:38:02.000,310,11113201,6365,0,1762418281,13030.186178440003,32736.46487646,53295.6809592 2025-11-06,08:38:03.000,310,11113179,6725,0,1762418282,13030.186178440003,29966.671372950004,53295.764804640006 2025-11-06,08:38:04.000,310,11113088,6005,0,1762418283,13030.226596299988,30428.058078839997,53295.67397208 2025-11-06,08:38:05.000,310,11112898,5725,0,1762418284,13030.172705819998,28120.102425539997,53295.611088 2025-11-06,08:38:06.000,310,11113119,6405,0,1762418285,13030.206387370003,27658.342115759995,53295.611088 2025-11-06,08:38:07.000,310,11113130,5884,0,1762418286,13030.165969510002,26273.42069205,53295.47134560001 2025-11-06,08:38:08.000,310,11113160,6165,0,1762418287,13030.071661169997,33658.195017000005,53295.3665388 2025-11-06,08:38:09.000,310,11113107,6565,0,1762418288,13030.071661169997,26734.758054029997,53295.34557744 2025-11-06,08:38:10.000,310,11113091,6205,0,1762418289,13030.004298070002,31350.338051519997,53295.24775776 2025-11-06,08:38:11.000,310,11113145,6365,0,1762418290,13029.950407589997,29503.96647975,53295.191860800005 2025-11-06,08:38:12.000,310,11113080,5965,0,1762418291,13029.802208770001,30427.035954990002,53295.16391232001 2025-11-06,08:38:13.000,310,11113157,6885,0,1762418292,13029.815681389991,29965.416627810002,53295.11500248001 2025-11-06,08:38:14.000,310,11113059,6365,0,1762418293,13029.815681389991,30888.50725044,53295.0521184 2025-11-06,08:38:15.000,310,11113114,6005,0,1762418294,13029.734845669991,29042.156826060003,53295.024169920005 2025-11-06,08:38:16.000,310,11113135,6284,0,1762418295,13029.6203284,31811.337055259995,53294.954298720004 2025-11-06,08:38:17.000,310,11113128,5845,0,1762418296,13029.47886589,31349.689531559998,53294.9822472 2025-11-06,08:38:18.000,310,11113102,6124,0,1762418297,13029.39803017,25349.244503399997,53294.912376 2025-11-06,08:38:19.000,310,11113111,6284,0,1762418298,13029.323930759994,29503.043043719998,53294.86346616 2025-11-06,08:38:20.000,310,11113156,5805,0,1762418299,13029.216149799999,29964.401553090007,53294.88442752 2025-11-06,08:38:21.000,310,11113221,6445,0,1762418300,13029.007324189988,31810.406570100007,53294.77962072001 2025-11-06,08:38:22.000,310,11113160,5965,0,1762418301,13028.879334299992,26733.200196300008,53294.688788160005 2025-11-06,08:38:23.000,310,11113123,6685,0,1762418302,13028.744608100002,27656.234425889998,53294.7027624 2025-11-06,08:38:24.000,310,11113153,6205,0,1762418303,13028.690717619997,28579.13472201,53294.590968480006 2025-11-06,08:38:25.000,310,11113071,6405,0,1762418304,13028.529046179996,30886.625132729998,53294.5979556 2025-11-06,08:38:26.000,310,11113201,6565,0,1762418305,13028.40105629,26271.059233499996,53294.54205864001 2025-11-06,08:38:27.000,310,11113172,6084,0,1762418306,13028.246121159995,27193.825596149996,53294.47917456 2025-11-06,08:38:28.000,310,11113126,6045,0,1762418307,13028.124867579994,28116.817530960005,53294.451226080004 2025-11-06,08:38:29.000,310,11113130,5884,0,1762418308,13027.916041969998,30424.35728559,53294.41629048001 2025-11-06,08:38:30.000,310,11113236,5925,0,1762418309,13027.808261009988,34578.00779418,53294.402316240004 2025-11-06,08:38:31.000,310,11113093,6485,0,1762418310,13027.599435399992,26270.05120791,53294.27654808001 2025-11-06,08:38:32.000,310,11113101,6405,0,1762418311,13027.471445509997,26269.776291839997,53294.24161248 2025-11-06,08:38:33.000,310,11113135,6645,0,1762418312,13027.350191929996,31346.44693176,53294.22763824001 2025-11-06,08:38:34.000,310,11113124,5805,0,1762418313,13027.269356209996,27653.922311250004,53294.16475416 2025-11-06,08:38:35.000,310,11113107,6045,0,1762418314,13027.11442107999,29038.138821960005,53294.09488296 2025-11-06,08:38:36.000,310,11113157,6284,0,1762418315,13027.04032167,29037.800463720007,53294.04597312 2025-11-06,08:38:37.000,310,11113145,6565,0,1762418316,13026.89212284999,27191.492334120005,53294.01103752001 2025-11-06,08:38:38.000,310,11113053,6205,0,1762418317,13026.797814509999,25806.577959539994,53294.01103752001 2025-11-06,08:38:39.000,310,11113140,5925,0,1762418318,13026.615934139998,30421.60812489,53294.02501176 2025-11-06,08:38:40.000,310,11113077,6405,0,1762418319,13026.440790079992,28113.701815499997,53293.899243600004 2025-11-06,08:38:41.000,310,11113124,5845,0,1762418320,13026.306063880002,30420.903211890007,53293.85732088 2025-11-06,08:38:42.000,310,11113184,5925,0,1762418321,13026.137656129991,32266.703804129997,53293.78744968 2025-11-06,08:38:43.000,310,11112997,6605,0,1762418322,13025.969248379995,32727.864937859995,53293.7595012 2025-11-06,08:38:44.000,310,11113120,5884,0,1762418323,13025.77389538999,29958.473234760007,53293.731552720004 2025-11-06,08:38:45.000,310,11113078,5884,0,1762418324,13025.592015019989,27650.60217102,53293.66866864 2025-11-06,08:38:46.000,310,11113100,5684,0,1762418325,13025.362980479993,33650.032124460005,53293.66866864 2025-11-06,08:38:47.000,310,11113144,5725,0,1762418326,13025.201309039992,27188.34842214,53293.57084896 2025-11-06,08:38:48.000,310,11113159,6565,0,1762418327,13024.999219739992,28111.08658827,53293.65469440001 2025-11-06,08:38:49.000,310,11113063,6405,0,1762418328,13024.74323996,26726.179262820006,53293.52892624 2025-11-06,08:38:50.000,310,11113083,6365,0,1762418329,13024.57483220999,27648.875134169997,53293.53591336001 2025-11-06,08:38:51.000,310,11113125,6445,0,1762418330,13024.332325049989,27187.178266560004,53293.50097776 2025-11-06,08:38:52.000,310,11112968,5845,0,1762418331,13024.116763129998,33186.53067957,53293.4800164 2025-11-06,08:38:53.000,310,11112949,6205,0,1762418332,13023.847310730001,27186.705974850003,53293.48700352001 2025-11-06,08:38:54.000,310,11112965,6685,0,1762418333,13023.591330949996,31340.102714759996,53293.45905504001 2025-11-06,08:38:55.000,310,11113119,6245,0,1762418334,13023.348823789995,29493.935567759996,53293.38918384001 2025-11-06,08:38:56.000,310,11113110,6124,0,1762418335,13023.072635079989,25340.228666130002,53293.25642856 2025-11-06,08:38:57.000,310,11113195,6565,0,1762418336,13022.776237439997,27647.669732940005,53293.33328688 2025-11-06,08:38:58.000,310,11113029,6365,0,1762418337,13022.48657611,29031.900341910004,53293.36822248001 2025-11-06,08:38:59.000,310,11113186,5725,0,1762418338,13022.19691477999,27647.162195580007,53293.277389920004 2025-11-06,08:39:00.000,310,11113172,5805,0,1762418339,13021.99482547999,28569.949705620005,53293.28437704 2025-11-06,08:39:01.000,310,11113136,6005,0,1762418340,13021.779263559998,30415.71505221,53293.25642856 2025-11-06,08:39:02.000,310,11113178,6245,0,1762418341,13021.577174259997,30876.8197929,53293.20751872 2025-11-06,08:39:03.000,310,11113221,6605,0,1762418342,13021.381821269992,29030.49756504,53293.249441440006 2025-11-06,08:39:04.000,310,11113215,6725,0,1762418343,13021.18646828,27645.724173060007,53293.21450584 2025-11-06,08:39:05.000,310,11113107,6565,0,1762418344,13021.00458791,27184.00615806,53293.228480080004 2025-11-06,08:39:06.000,310,11113222,5965,0,1762418345,13020.81597122999,32260.11991671,53293.15162176001 2025-11-06,08:39:07.000,310,11113128,6084,0,1762418346,13020.627354549993,29029.53183423,53293.249441440006 2025-11-06,08:39:08.000,310,11113195,6445,0,1762418347,13020.351165840002,35951.537823809995,53293.109699040004 2025-11-06,08:39:09.000,310,11113124,5725,0,1762418348,13020.155812849996,29029.06659165,53293.18655736 2025-11-06,08:39:10.000,310,11113170,6005,0,1762418349,13019.88636045,33182.117924189995,53293.17258312001 2025-11-06,08:39:11.000,310,11113080,5925,0,1762418350,13019.68427115,36412.29715713,53293.130660400006 2025-11-06,08:39:12.000,310,11113065,6485,0,1762418351,13019.488918159994,29489.87526888,53293.15860888 2025-11-06,08:39:13.000,310,11113153,6605,0,1762418352,13019.239674689998,32258.555009849995,53293.14463464 2025-11-06,08:39:14.000,310,11113123,6324,0,1762418353,13019.064530629992,27182.0887947,53293.06777632 2025-11-06,08:39:15.000,310,11113111,6284,0,1762418354,13018.862441329991,29950.846076100002,53293.179570240005 2025-11-06,08:39:16.000,310,11113082,6084,0,1762418355,13018.64014309999,30412.232781989995,53293.15860888 2025-11-06,08:39:17.000,310,11113089,6365,0,1762418356,13018.41784486999,34104.01019472,53293.14463464 2025-11-06,08:39:18.000,310,11113133,6284,0,1762418357,13018.161865089998,32258.01222684,53293.130660400006 2025-11-06,08:39:19.000,310,11113169,6245,0,1762418358,13017.939566859997,24874.196583569996,53293.06777632 2025-11-06,08:39:20.000,310,11113142,6084,0,1762418359,13017.649905530001,29027.402996970006,53293.12367328001 2025-11-06,08:39:21.000,310,11113158,5925,0,1762418360,13017.353507889995,32257.582229909996,53293.15162176001 2025-11-06,08:39:22.000,310,11113030,5925,0,1762418361,13017.111000729994,30873.00621357,53293.10271192001 2025-11-06,08:39:23.000,310,11113033,6445,0,1762418362,13016.881966189998,29026.97300004,53293.10271192001 2025-11-06,08:39:24.000,310,11113140,5965,0,1762418363,13016.706822129992,27642.43927848,53293.10271192001 2025-11-06,08:39:25.000,310,11113067,6245,0,1762418364,13016.511469140001,29488.190526809994,53293.12367328001 2025-11-06,08:39:26.000,310,11113156,6084,0,1762418365,13016.3497977,28103.628608729996,53293.10271192001 2025-11-06,08:39:27.000,310,11113121,6645,0,1762418366,13016.18812626,30872.428184909993,53293.17258312001 2025-11-06,08:39:28.000,310,11113153,6205,0,1762418367,13016.04666375,31333.786694280003,53293.20053160001 2025-11-06,08:39:29.000,310,11113106,5884,0,1762418368,13015.891728619994,25796.088854100002,53293.20053160001 2025-11-06,08:39:30.000,310,11113033,6565,0,1762418369,13015.723320869998,25795.919674980003,53293.15860888 2025-11-06,08:39:31.000,310,11113068,6165,0,1762418370,13015.608803599993,24411.385953420002,53293.2354672 2025-11-06,08:39:32.000,310,11113083,6525,0,1762418371,13015.440395849997,26257.116054359998,53293.179570240005 2025-11-06,08:39:33.000,310,11113168,6245,0,1762418372,13015.265251789991,33640.50874983,53293.27040280001 2025-11-06,08:39:34.000,310,11113140,6084,0,1762418373,13015.13052559,24872.497743240005,53293.20751872 2025-11-06,08:39:35.000,310,11113126,5965,0,1762418374,13014.935172599995,25333.877399999998,53293.298351280006 2025-11-06,08:39:36.000,310,11113099,6645,0,1762418375,13014.78023746999,31794.257013270006,53293.21450584 2025-11-06,08:39:37.000,310,11113105,6165,0,1762418376,13014.537730309989,30871.279176719996,53293.249441440006 2025-11-06,08:39:38.000,310,11113092,5965,0,1762418377,13014.315432080002,30871.22983281,53293.27040280001 2025-11-06,08:39:39.000,310,11113111,6645,0,1762418378,13014.126815399992,31794.01029372,53293.27040280001 2025-11-06,08:39:40.000,310,11113082,6165,0,1762418379,13013.944935029991,30870.997211520007,53293.31931264001 2025-11-06,08:39:41.000,310,11113142,5965,0,1762418380,13013.74284572999,29024.999243640006,53293.28437704 2025-11-06,08:39:42.000,310,11113114,6165,0,1762418381,13013.507074879999,30870.644755019996,53293.25642856 2025-11-06,08:39:43.000,310,11113142,6084,0,1762418382,13013.291512959993,27178.782752729996,53293.27040280001 2025-11-06,08:39:44.000,310,11113051,6365,0,1762418383,13013.055742110002,28563.076803870004,53293.277389920004 2025-11-06,08:39:45.000,310,11113065,6324,0,1762418384,13012.779553399996,29947.34970762,53293.29136416001 2025-11-06,08:39:46.000,310,11113102,6084,0,1762418385,13012.496628379995,29485.800871739993,53293.3053384 2025-11-06,08:39:47.000,310,11113046,6084,0,1762418386,13012.213703359994,24871.066769850004,53293.31931264001 2025-11-06,08:39:48.000,310,11113074,6084,0,1762418387,13011.977932510003,26716.902607740005,53293.31232552 2025-11-06,08:39:49.000,310,11113075,6725,0,1762418388,13011.748897969992,32715.825023819998,53293.26341568 2025-11-06,08:39:50.000,310,11113104,5765,0,1762418389,13011.506390809991,33638.81695863001,53293.29136416001 2025-11-06,08:39:51.000,310,11113126,5965,0,1762418390,13011.24367471999,30408.63772569,53293.27040280001 2025-11-06,08:39:52.000,310,11113072,5845,0,1762418391,13011.028112799999,33638.838106020004,53293.32629976 2025-11-06,08:39:54.000,310,11113158,6005,0,1762418393,13010.617197890002,29024.061709350004,53293.35424824 2025-11-06,08:39:55.000,310,11113138,6045,0,1762418394,13010.388163349991,27178.120134509998,53293.38219672 2025-11-06,08:39:56.000,310,11113084,5925,0,1762418395,13010.23322822,28562.393038259994,53293.347261120005 2025-11-06,08:39:57.000,310,11113066,6084,0,1762418396,13010.09176571,28562.230908269994,53293.36123536 2025-11-06,08:39:58.000,310,11113098,5965,0,1762418397,13009.957039509995,28100.639777610006,53293.38918384001 2025-11-06,08:39:59.000,310,11113057,6365,0,1762418398,13009.869467479999,30407.608552710008,53293.445080800004 2025-11-06,08:40:00.000,310,11113150,6005,0,1762418399,13009.761686519989,29023.215813749994,53293.4800164 2025-11-06,08:40:01.000,310,11113172,5925,0,1762418400,13009.519179360002,31330.389013620006,53293.50097776 2025-11-06,08:40:02.000,310,11113208,5965,0,1762418401,13009.451816259992,25792.959040379996,53293.563861840004 2025-11-06,08:40:03.000,310,11113118,5884,0,1762418402,13009.323826369997,28561.645830480003,53293.57783608001 2025-11-06,08:40:04.000,310,11113164,6084,0,1762418403,13009.135209690001,29945.841193800006,53293.64072016 2025-11-06,08:40:05.000,310,11113048,5925,0,1762418404,13009.020692419996,25792.557239970003,53293.59181032 2025-11-06,08:40:06.000,310,11113081,6324,0,1762418405,13008.92638407999,27176.794898070002,53293.59879744 2025-11-06,08:40:07.000,310,11113133,6605,0,1762418406,13008.84554835999,30406.840197540005,53293.59879744 2025-11-06,08:40:08.000,310,11113139,6645,0,1762418407,13008.83207574,30868.311492990004,53293.80841104 2025-11-06,08:40:09.000,310,11113110,5884,0,1762418408,13008.71082216,28099.497818550008,53293.78744968 2025-11-06,08:40:10.000,310,11113187,6525,0,1762418409,13008.66366798999,25792.09199739,53293.78744968 2025-11-06,08:40:11.000,310,11113149,6525,0,1762418410,13008.582832269989,31790.901627390005,53293.84334664001 2025-11-06,08:40:12.000,310,11113173,6324,0,1762418411,13008.508732859998,29945.037592980007,53293.90623072 2025-11-06,08:40:13.000,310,11113099,6525,0,1762418412,13008.468314999998,25330.47971934,53293.9341792 2025-11-06,08:40:14.000,310,11113093,6725,0,1762418413,13008.360534039988,29944.910708640004,53293.95514056 2025-11-06,08:40:15.000,310,11113159,6284,0,1762418414,13008.279698320002,27176.153427240002,53294.01103752001 2025-11-06,08:40:16.000,310,11113122,5965,0,1762418415,13008.313379869993,30406.050694980004,53294.0040504 2025-11-06,08:40:17.000,310,11113140,6005,0,1762418416,13008.252753079993,35020.460536889994,53294.115844320004 2025-11-06,08:40:18.000,310,11113186,5805,0,1762418417,13008.185389979997,33174.56125683,53294.087895840006 2025-11-06,08:40:19.000,310,11112968,5925,0,1762418418,13008.151708429992,29944.346778239997,53294.19968976 2025-11-06,08:40:20.000,310,11113096,6045,0,1762418419,13007.969828059991,29482.86138453,53294.1437928 2025-11-06,08:40:21.000,310,11113100,6005,0,1762418420,13007.909201269991,28098.44749818,53294.22065112 2025-11-06,08:40:22.000,310,11113096,6045,0,1762418421,13007.78794768999,28559.76371277,53294.304496560006 2025-11-06,08:40:23.000,310,11113110,6124,0,1762418422,13007.60606731999,29482.649910630003,53294.36039352 2025-11-06,08:40:24.000,310,11113119,6645,0,1762418423,13007.40397801999,31789.85130702,53294.43725184 2025-11-06,08:40:25.000,310,11113219,6445,0,1762418424,13007.329878609999,27175.413268589997,53294.53507152 2025-11-06,08:40:26.000,310,11113227,6245,0,1762418425,13007.154734549993,33174.25814424,53294.618916960004 2025-11-06,08:40:27.000,310,11113202,5884,0,1762418426,13007.006535729997,29482.720401929997,53294.639878320006 2025-11-06,08:40:28.000,310,11113110,6005,0,1762418427,13006.844864289997,32712.829143569994,53294.68180104001 2025-11-06,08:40:29.000,310,11113038,6124,0,1762418428,13006.764028569996,28098.264220800003,53294.75167224001 2025-11-06,08:40:30.000,310,11112990,5965,0,1762418429,13006.69666547,27175.314580770006,53294.86346616 2025-11-06,08:40:31.000,310,11113086,5884,0,1762418430,13006.63603868,32712.540129240006,53294.905388880004 2025-11-06,08:40:32.000,310,11113167,6445,0,1762418431,13006.60909343999,30405.155455469998,53295.00320856 2025-11-06,08:40:33.000,310,11113108,6045,0,1762418432,13006.56867557999,26251.97018946,53295.00320856 2025-11-06,08:40:34.000,310,11113100,6565,0,1762418433,13006.47436724,29943.218917439997,53295.03814416 2025-11-06,08:40:35.000,310,11113160,6165,0,1762418434,13006.460894619995,31788.737544479998,53295.11500248001 2025-11-06,08:40:36.000,310,11113168,6084,0,1762418435,13006.39353152,31327.040676870005,53295.26871912 2025-11-06,08:40:37.000,310,11113134,6245,0,1762418436,13006.35311366,29019.61370832,53295.30365472001 2025-11-06,08:40:38.000,310,11113141,6365,0,1762418437,13006.238596389994,29019.46567659,53295.3665388 2025-11-06,08:40:39.000,310,11113046,6124,0,1762418438,13006.157760669994,27173.510003489995,53295.37352592 2025-11-06,08:40:40.000,310,11113254,6084,0,1762418439,13006.043243399989,30865.00545102,53295.44339712 2025-11-06,08:40:41.000,310,11113158,5884,0,1762418440,13005.908517199998,32249.292453029993,53295.5062812 2025-11-06,08:40:42.000,310,11113106,5965,0,1762418441,13005.820945170002,33172.16455263,53295.63204936 2025-11-06,08:40:43.000,310,11113067,6485,0,1762418442,13005.753582069992,31787.877550620004,53295.72288192 2025-11-06,08:40:44.000,310,11113129,6685,0,1762418443,13005.639064800002,30864.906763199993,53295.79974024 2025-11-06,08:40:45.000,310,11113159,6565,0,1762418444,13005.585174319996,34094.82517833001,53295.8905728 2025-11-06,08:40:46.000,310,11113124,5965,0,1762418445,13005.524547529996,26250.37708608,53295.95345688001 2025-11-06,08:40:47.000,310,11113121,6405,0,1762418446,13005.4369755,29018.887647929994,53296.05127656001 2025-11-06,08:40:48.000,310,11113098,5925,0,1762418447,13005.35613978,30403.06891299,53296.19101896001 2025-11-06,08:40:49.000,310,11113153,6565,0,1762418448,13005.26856774999,29941.463684069997,53296.23294168 2025-11-06,08:40:50.000,310,11113124,5765,0,1762418449,13005.20794095999,31325.80002999,53296.37268408 2025-11-06,08:40:51.000,310,11113051,6645,0,1762418450,13005.13384155,29480.020585139995,53296.45652952001 2025-11-06,08:40:52.000,310,11113091,6405,0,1762418451,13005.09342369,28095.73358313,53296.54736208 2025-11-06,08:40:53.000,310,11113104,5965,0,1762418452,13005.039533209994,29018.556338819995,53296.66614312 2025-11-06,08:40:55.000,310,11113147,6405,0,1762418454,13004.951961179999,29018.316668400003,53296.80588552 2025-11-06,08:40:56.000,310,11113189,6565,0,1762418455,13004.938488559994,30863.969228910006,53296.88973096001 2025-11-06,08:40:57.000,310,11113120,6045,0,1762418456,13004.844180219989,29018.069948849996,53296.94562792 2025-11-06,08:40:58.000,310,11113206,5884,0,1762418457,13004.790289739998,29479.400261699993,53297.00851200001 2025-11-06,08:40:59.000,310,11113066,6005,0,1762418458,13004.702717710003,32709.276382049997,53297.134280160004 2025-11-06,08:41:00.000,310,11113191,6725,0,1762418459,13004.608409369997,31325.088067859993,53297.29498392001 2025-11-06,08:41:01.000,310,11113207,6565,0,1762418460,13004.541046270002,29479.357966919997,53297.420752080005 2025-11-06,08:41:02.000,310,11113130,6084,0,1762418461,13004.460210550002,28556.464719929994,53297.469661920004 2025-11-06,08:41:03.000,310,11113224,5845,0,1762418462,13004.466946859997,31325.073969599995,53297.65132704001 2025-11-06,08:41:04.000,310,11113126,5965,0,1762418463,13004.426528999997,29017.886671469998,53297.658314160006 2025-11-06,08:41:05.000,310,11113112,6084,0,1762418464,13004.392847449992,30863.468740680008,53297.65132704001 2025-11-06,08:41:06.000,310,11113102,5965,0,1762418465,13004.338956970001,34093.408303200005,53297.805043680004 2025-11-06,08:41:07.000,310,11113061,6365,0,1762418466,13004.365902209996,28556.140459949995,53297.93081184 2025-11-06,08:41:08.000,310,11113132,6005,0,1762418467,13004.285066489996,25326.01057092,53298.04959288 2025-11-06,08:41:09.000,310,11113113,6405,0,1762418468,13004.278330180001,25325.99647266,53298.18234816001 2025-11-06,08:41:10.000,310,11113163,6405,0,1762418469,13004.184021839996,28555.858494750006,53298.308116320004 2025-11-06,08:41:11.000,310,11113087,6365,0,1762418470,13004.19749446,30862.883662890003,53298.308116320004 2025-11-06,08:41:12.000,310,11113198,5725,0,1762418471,13004.10992242999,27632.796068640004,53298.475807200004 2025-11-06,08:41:13.000,310,11113175,6565,0,1762418472,13004.05603195,23018.717535839998,53298.63651096001 2025-11-06,08:41:14.000,310,11113132,5965,0,1762418473,13004.00887777999,26710.043804250003,53298.8600988 2025-11-06,08:41:15.000,310,11113043,6525,0,1762418474,13003.96845991999,27171.479854050005,53298.86708592 2025-11-06,08:41:16.000,310,11113087,6324,0,1762418475,13004.11665874,28555.724561280003,53298.99285408001 2025-11-06,08:41:17.000,310,11113134,5925,0,1762418476,13004.05603195,29017.181758470004,53299.15355784 2025-11-06,08:41:18.000,310,11113155,6525,0,1762418477,13004.210967079991,29939.912875470007,53299.25836464001 2025-11-06,08:41:19.000,310,11113019,6284,0,1762418478,13004.291802799991,28555.513087379994,53299.39111992 2025-11-06,08:41:20.000,310,11113172,5845,0,1762418479,13004.440001620002,29016.58963155,53299.56579792 2025-11-06,08:41:21.000,310,11113164,5884,0,1762418480,13004.534309959992,30862.347929010008,53299.68457896 2025-11-06,08:41:22.000,310,11113145,6485,0,1762418481,13004.675772469993,29016.293568089997,53299.77541152 2025-11-06,08:41:23.000,310,11113077,6405,0,1762418482,13004.716190329993,31323.114311459998,53299.90117968 2025-11-06,08:41:24.000,310,11113123,6284,0,1762418483,13004.877861769994,28554.49801266,53299.97803800001 2025-11-06,08:41:25.000,310,11113137,6525,0,1762418484,13005.07321476,33168.47785764,53300.15970312 2025-11-06,08:41:26.000,310,11113074,5565,0,1762418485,13005.11363262,31322.684314529994,53300.26450992001 2025-11-06,08:41:27.000,310,11113114,6005,0,1762418486,13005.261831439995,31784.08511868,53300.3972652 2025-11-06,08:41:28.000,310,11113213,6324,0,1762418487,13005.362876089996,26246.908914119995,53300.50207200001 2025-11-06,08:41:29.000,310,11113137,6245,0,1762418488,13005.605383249997,29015.327837279998,53300.6418144 2025-11-06,08:41:30.000,310,11113089,6485,0,1762418489,13005.793999929992,34552.17273273,53300.76059544 2025-11-06,08:41:31.000,310,11113134,5884,0,1762418490,13006.043243399989,30399.184842360002,53300.90033784 2025-11-06,08:41:32.000,310,11113134,5965,0,1762418491,13006.27227794,35012.94616431001,53300.97719616 2025-11-06,08:41:33.000,310,11113081,6405,0,1762418492,13006.460894619995,32244.132489869997,53301.1658484 2025-11-06,08:41:34.000,310,11113086,5805,0,1762418493,13006.69666547,30859.70450526,53301.347513520006 2025-11-06,08:41:35.000,310,11113131,6565,0,1762418494,13006.932436319992,29013.71358651,53301.43834608001 2025-11-06,08:41:36.000,310,11113091,6365,0,1762418495,13007.141261930003,28552.150652369994,53301.60603696001 2025-11-06,08:41:37.000,310,11113092,5925,0,1762418496,13007.363560159989,31781.885790119995,53301.81565056 2025-11-06,08:41:38.000,310,11113044,5884,0,1762418497,13007.619539939995,30858.92910096,53301.89250888001 2025-11-06,08:41:39.000,310,11113186,6045,0,1762418498,13007.821629239996,27167.673323850002,53302.10910960001 2025-11-06,08:41:40.000,310,11113089,6324,0,1762418499,13008.030454849992,29474.592755039994,53302.27680048001 2025-11-06,08:41:41.000,310,11113067,6365,0,1762418500,13008.259489390002,33627.20704152,53302.47243984001 2025-11-06,08:41:42.000,310,11113071,6205,0,1762418501,13008.421160829988,27167.482997340005,53302.60519512 2025-11-06,08:41:43.000,310,11113068,5845,0,1762418502,13008.60304119999,28551.657213269995,53302.76589888 2025-11-06,08:41:44.000,310,11113139,6365,0,1762418503,13008.838812049995,35933.87975316,53302.93358976 2025-11-06,08:41:45.000,310,11113069,6605,0,1762418504,13009.03416504,35011.042899210006,53303.171151840004 2025-11-06,08:41:46.000,310,11113104,6005,0,1762418505,13009.249726959992,22553.171843250006,53303.33185560001 2025-11-06,08:41:47.000,310,11113130,5725,0,1762418506,13009.478761500002,30396.851580329996,53303.506533600004 2025-11-06,08:41:48.000,310,11113097,6445,0,1762418507,13009.687587109998,30396.745843380006,53303.65326312 2025-11-06,08:41:49.000,310,11113044,5965,0,1762418508,13009.86273116999,29012.487037889994,53303.83492824001 2025-11-06,08:41:50.000,310,11113213,6445,0,1762418509,13010.04461153999,28550.96639853,53303.91877368 2025-11-06,08:41:51.000,310,11113088,5845,0,1762418510,13010.280382389996,33626.24835984,53304.1353744 2025-11-06,08:41:52.000,310,11113132,5884,0,1762418511,13010.421844899996,28089.33297309,53304.296078160005 2025-11-06,08:41:53.000,310,11113103,6405,0,1762418512,13010.576780030002,30857.78009277,53304.43582056001 2025-11-06,08:41:54.000,310,11113091,6405,0,1762418513,13010.812550879993,30396.252404280007,53304.68735688 2025-11-06,08:41:55.000,310,11113120,6045,0,1762418514,13011.001167559989,29473.486041630007,53304.7642152 2025-11-06,08:41:56.000,310,11113201,6405,0,1762418515,13011.196520549995,25320.991590360005,53304.98780304001 2025-11-06,08:41:57.000,310,11113118,5845,0,1762418516,13011.418818779995,32703.383309369994,53305.218378 2025-11-06,08:41:58.000,310,11113158,6084,0,1762418517,13011.51312712,33164.572639620004,53305.2882492 2025-11-06,08:41:59.000,310,11113236,5965,0,1762418518,13011.735425350002,30396.01978299,53305.4279916 2025-11-06,08:42:00.000,310,11113188,5805,0,1762418519,13011.930778339993,27166.10841699,53305.64459232 2025-11-06,08:42:01.000,310,11113183,6565,0,1762418520,13012.119395019989,30395.751916049994,53305.76337336 2025-11-06,08:42:02.000,310,11113102,6245,0,1762418521,13012.314748009994,29472.865718190005,53305.91709000001 2025-11-06,08:42:03.000,310,11113150,6005,0,1762418522,13012.54378254999,31318.46188566,53306.15465208 2025-11-06,08:42:04.000,310,11113110,5725,0,1762418523,13012.75260816,29934.351111900003,53306.27343312 2025-11-06,08:42:05.000,310,11113106,6205,0,1762418524,13013.049005799992,27627.3823368,53306.55291792 2025-11-06,08:42:06.000,310,11113129,6485,0,1762418525,13013.190468309993,25781.779120199993,53306.741570160004 2025-11-06,08:42:07.000,310,11113125,6525,0,1762418526,13013.399293919989,27165.903992220003,53306.909261040004 2025-11-06,08:42:08.000,310,11113101,6405,0,1762418527,13013.574437979994,29934.266522339996,53307.076951920004 2025-11-06,08:42:09.000,310,11113101,6525,0,1762418528,13013.76979097,26243.102383920006,53307.244642800004 2025-11-06,08:42:10.000,310,11113174,6005,0,1762418529,13013.95167134,31779.778100249998,53307.44028216 2025-11-06,08:42:11.000,310,11113138,5965,0,1762418530,13014.153760640002,31318.391394360006,53307.63592152 2025-11-06,08:42:12.000,310,11113140,5805,0,1762418531,13014.301959459997,31318.412541750004,53307.83854800001 2025-11-06,08:42:13.000,310,11113171,6485,0,1762418532,13014.517521379988,29011.507208819996,53307.99925176 2025-11-06,08:42:14.000,310,11113152,5965,0,1762418533,13014.753292229994,28550.212141619995,53308.15995552 2025-11-06,08:42:15.000,310,11113148,6084,0,1762418534,13014.98906308,30857.13157281,53308.439440320006 2025-11-06,08:42:16.000,310,11113172,6005,0,1762418535,13015.10358034999,27166.023827430006,53308.55822136001 2025-11-06,08:42:17.000,310,11113137,6324,0,1762418536,13015.278724409996,26704.693514579994,53308.774822080006 2025-11-06,08:42:18.000,310,11113103,6324,0,1762418537,13015.420186919997,27627.473975490007,53308.86565464001 2025-11-06,08:42:19.000,310,11113085,6405,0,1762418538,13015.568385739993,28088.895927029997,53309.05430688001 2025-11-06,08:42:20.000,310,11113182,5965,0,1762418539,13015.730057179993,26704.742858490004,53309.24994624001 2025-11-06,08:42:21.000,310,11113102,6124,0,1762418540,13015.871519689994,31780.031868930004,53309.38968864001 2025-11-06,08:42:22.000,310,11113179,6205,0,1762418541,13016.02645482,32702.875772009997,53309.6202636 2025-11-06,08:42:23.000,310,11113115,6525,0,1762418542,13016.14097208999,29011.76802663,53309.76699312 2025-11-06,08:42:24.000,310,11113101,6324,0,1762418543,13016.22854412,31780.123507619996,53309.89276128001 2025-11-06,08:42:25.000,310,11113147,6645,0,1762418544,13016.41042449,30395.956340820005,53310.046477920005 2025-11-06,08:42:26.000,310,11113110,5805,0,1762418545,13016.477787589996,30857.364194099995,53310.15128472 2025-11-06,08:42:27.000,310,11113136,5965,0,1762418546,13016.612513790002,30857.364194099995,53310.332949840005 2025-11-06,08:42:28.000,310,11113165,6324,0,1762418547,13016.646195339992,26704.771055010002,53310.47967936 2025-11-06,08:42:29.000,310,11113118,5805,0,1762418548,13016.700085819997,28550.402468130007,53310.69628008 2025-11-06,08:42:30.000,310,11113181,6324,0,1762418549,13016.706822129992,21629.538437609997,53310.80108688 2025-11-06,08:42:31.000,310,11113179,6445,0,1762418550,13016.760712609997,30396.18191298,53310.933842160004 2025-11-06,08:42:32.000,310,11113126,5884,0,1762418551,13016.767448919993,27166.608905219997,53311.01070048 2025-11-06,08:42:33.000,310,11113122,5725,0,1762418552,13016.828075709993,26244.075163860005,53311.24826256 2025-11-06,08:42:34.000,310,11113157,6445,0,1762418553,13016.875229879988,29012.628020489996,53311.436914800004 2025-11-06,08:42:35.000,310,11113252,6045,0,1762418554,13016.956065599989,28089.97444392,53311.555695840005 2025-11-06,08:42:36.000,310,11113088,6084,0,1762418555,13016.956065599989,33626.925076319996,53311.66050264 2025-11-06,08:42:37.000,310,11113180,5884,0,1762418556,13016.983010839998,30397.13354553,53311.70242536 2025-11-06,08:42:38.000,310,11113063,6565,0,1762418557,13016.949329289993,28090.263458250003,53311.87710336 2025-11-06,08:42:39.000,310,11113154,6124,0,1762418558,13016.949329289993,29935.951264410003,53311.97492304 2025-11-06,08:42:40.000,310,11113106,5925,0,1762418559,13016.902175119998,29474.69849199,53312.0657556 2025-11-06,08:42:41.000,310,11113097,6645,0,1762418560,13016.848284639993,33166.06705518,53312.16357528 2025-11-06,08:42:42.000,310,11113128,6124,0,1762418561,13016.801130469998,29474.917015019993,53312.30331768 2025-11-06,08:42:43.000,310,11113067,6405,0,1762418562,13016.760712609997,31320.703509,53312.42209872 2025-11-06,08:42:44.000,310,11113171,6445,0,1762418563,13016.780921539998,27168.18791034,53312.45703432001 2025-11-06,08:42:45.000,310,11113167,6765,0,1762418564,13016.760712609997,31782.31578705,53312.631712320006 2025-11-06,08:42:46.000,310,11113131,6165,0,1762418565,13016.807866779993,30859.69745613,53312.73651912 2025-11-06,08:42:47.000,310,11113134,6005,0,1762418566,13016.807866779993,26707.090218779995,53312.86927440001 2025-11-06,08:42:48.000,310,11113128,5765,0,1762418567,13016.814603090002,29475.593731500005,53313.05093952 2025-11-06,08:42:49.000,310,11113182,5845,0,1762418568,13016.814603090002,29937.128469119998,53313.09984936 2025-11-06,08:42:50.000,310,11113177,6365,0,1762418569,13016.834812020003,29937.227156940004,53313.20465616001 2025-11-06,08:42:51.000,310,11113103,6405,0,1762418570,13016.875229879988,34089.9542295,53313.31645008 2025-11-06,08:42:52.000,310,11113116,5725,0,1762418571,13016.875229879988,26707.33693833,53313.42125688001 2025-11-06,08:42:53.000,310,11113061,6405,0,1762418572,13016.881966189998,30860.03581437,53313.56099928001 2025-11-06,08:42:54.000,310,11113185,6324,0,1762418573,13016.888702499993,32705.751817049997,53313.686767440005 2025-11-06,08:42:55.000,310,11113096,6084,0,1762418574,13016.942592979998,25784.76090219,53313.92432952001 2025-11-06,08:42:56.000,310,11113072,6124,0,1762418575,13016.888702499993,30399.072056279998,53313.952278000004 2025-11-06,08:42:57.000,310,11113168,5725,0,1762418576,13016.902175119998,29476.312742759997,53314.09202040001 2025-11-06,08:42:58.000,310,11112958,6124,0,1762418577,13016.902175119998,27630.73772268,53314.24573704 2025-11-06,08:42:59.000,310,11113033,6365,0,1762418578,13016.834812020003,30399.332874090003,53314.36451808 2025-11-06,08:43:00.000,310,11113101,6284,0,1762418579,13016.848284639993,28092.37114812,53314.504260480004 2025-11-06,08:43:01.000,310,11113157,6205,0,1762418580,13016.828075709993,27631.181817870005,53314.692912720006 2025-11-06,08:43:02.000,310,11113196,5925,0,1762418581,13016.700085819997,29015.645048129998,53314.76278392001 2025-11-06,08:43:03.000,310,11113136,5645,0,1762418582,13016.760712609997,29015.76488334,53314.958423280004 2025-11-06,08:43:04.000,310,11113080,5965,0,1762418583,13016.787657849993,31784.486919090006,53315.04925584001 2025-11-06,08:43:05.000,310,11113112,6405,0,1762418584,13016.868493569993,30400.383194459995,53315.21694672001 2025-11-06,08:43:06.000,310,11113122,5925,0,1762418585,13016.875229879988,32707.591639980004,53315.40559896001 2025-11-06,08:43:07.000,310,11113216,5684,0,1762418586,13016.868493569993,28093.520156309998,53315.44053456 2025-11-06,08:43:08.000,310,11113190,6045,0,1762418587,13016.942592979998,27170.852481480004,53315.650148160006 2025-11-06,08:43:09.000,310,11113072,5965,0,1762418588,13016.989747149993,29478.124369170007,53315.77591632 2025-11-06,08:43:10.000,310,11113137,6284,0,1762418589,13017.016692389989,27632.732626469995,53315.95758144001 2025-11-06,08:43:11.000,310,11113178,5884,0,1762418590,13017.050373939994,29017.322741070006,53316.12527232001 2025-11-06,08:43:12.000,310,11113119,6205,0,1762418591,13017.077319179989,31324.594628759995,53316.22309200001 2025-11-06,08:43:13.000,310,11113147,6365,0,1762418592,13017.151418589994,26249.164635719993,53316.31392456001 2025-11-06,08:43:14.000,310,11113109,6485,0,1762418593,13017.171627519994,27172.135423140004,53316.55148664 2025-11-06,08:43:15.000,310,11113112,6005,0,1762418594,13017.313090029995,26710.953142020007,53316.69122904 2025-11-06,08:43:16.000,310,11113180,6525,0,1762418595,13017.40066205999,30402.526129980004,53316.79603584001 2025-11-06,08:43:17.000,310,11113144,5884,0,1762418596,13017.602751359991,33171.30455877,53317.08250776001 2025-11-06,08:43:18.000,310,11113182,6045,0,1762418597,13017.791368040002,27634.26933681,53317.19430168 2025-11-06,08:43:19.000,310,11113152,5805,0,1762418598,13017.878940069997,24404.245184729996,53317.45981224 2025-11-06,08:43:20.000,310,11113090,5845,0,1762418599,13018.087765679993,29018.584535340007,53317.52968344 2025-11-06,08:43:21.000,310,11113238,5925,0,1762418600,13018.303327599999,29480.12632209,53317.78820688 2025-11-06,08:43:22.000,310,11113158,6005,0,1762418601,13018.431317489994,29018.704370549996,53317.95589776 2025-11-06,08:43:23.000,310,11113191,6405,0,1762418602,13018.56604369,27173.016564389996,53318.095640160005 2025-11-06,08:43:24.000,310,11113138,5884,0,1762418603,13018.734451439996,29480.239108170004,53318.25634392001 2025-11-06,08:43:25.000,310,11113107,6485,0,1762418604,13018.869177640001,31326.039700409994,53318.39608632 2025-11-06,08:43:26.000,310,11113052,5845,0,1762418605,13018.976958599997,29480.401238160004,53318.52185448001 2025-11-06,08:43:27.000,310,11113056,5884,0,1762418606,13019.024112769992,27173.29148046,53318.68954536001 2025-11-06,08:43:28.000,310,11113164,5884,0,1762418607,13019.192520520002,26712.052806299995,53318.80133928 2025-11-06,08:43:29.000,310,11113216,6124,0,1762418608,13019.266619929993,28557.83930028,53318.92710744001 2025-11-06,08:43:30.000,310,11113188,6124,0,1762418609,13019.381137199998,26712.278378460003,53319.08082408 2025-11-06,08:43:31.000,310,11112939,6405,0,1762418610,13019.468709229994,28096.53013482,53319.17165664001 2025-11-06,08:43:32.000,310,11113002,5884,0,1762418611,13019.64385329,32249.560319969998,53319.27646344 2025-11-06,08:43:33.000,310,11112947,6445,0,1762418612,13019.79878841999,32710.98227151,53319.437167200005 2025-11-06,08:43:34.000,310,11112974,5965,0,1762418613,13019.92004199999,29942.260235759997,53319.653767920005 2025-11-06,08:43:35.000,310,11113000,6284,0,1762418614,13020.041295579991,29480.993365079994,53319.76556184001 2025-11-06,08:43:36.000,310,11113137,6405,0,1762418615,13020.128867610001,32249.475730410006,53319.79351032001 2025-11-06,08:43:37.000,310,11113240,5884,0,1762418616,13020.270330120002,34095.184683960004,53319.98216256001 2025-11-06,08:43:38.000,310,11113188,5845,0,1762418617,13020.432001560002,34095.121241789995,53320.107930720005 2025-11-06,08:43:39.000,310,11113164,6084,0,1762418618,13020.499364659998,30865.15348275,53320.19876328001 2025-11-06,08:43:40.000,310,11113201,6445,0,1762418619,13020.566727759993,27173.7708213,53320.35946704 2025-11-06,08:43:41.000,310,11113179,6485,0,1762418620,13020.654299789989,27635.39014848,53320.40837688 2025-11-06,08:43:42.000,310,11113153,6205,0,1762418621,13020.701453959999,30865.900690530005,53320.48523520001 2025-11-06,08:43:43.000,310,11113189,6205,0,1762418622,13020.789025989994,27636.109159739994,53320.64593896 2025-11-06,08:43:44.000,310,11113104,5965,0,1762418623,13020.75534443999,29020.875502590003,53320.80664272 2025-11-06,08:43:45.000,310,11113206,6245,0,1762418624,13020.8631254,27637.081939680007,53320.9044624 2025-11-06,08:43:46.000,310,11113162,5884,0,1762418625,13020.96417005,27175.744577699996,53321.07215328 2025-11-06,08:43:47.000,310,11113081,6284,0,1762418626,13020.98437898,27637.64587008,53321.1490116 2025-11-06,08:43:48.000,310,11113091,6245,0,1762418627,13021.172995659996,31790.908676520005,53321.3586252 2025-11-06,08:43:49.000,310,11113142,5805,0,1762418628,13021.294249239996,23023.398158159995,53321.47041912001 2025-11-06,08:43:50.000,310,11113129,6445,0,1762418629,13021.523283779992,28099.448474639998,53321.5333032 2025-11-06,08:43:51.000,310,11113208,6084,0,1762418630,13021.732109389988,30868.170510390002,53321.59618728 2025-11-06,08:43:52.000,310,11113249,6405,0,1762418631,13021.893780829989,30406.790853629995,53321.812788 2025-11-06,08:43:53.000,310,11113105,6165,0,1762418632,13022.068924889994,26253.845258040004,53321.97349176001 2025-11-06,08:43:54.000,310,11113142,6005,0,1762418633,13022.25754156999,29484.066785760006,53322.00842736 2025-11-06,08:43:55.000,310,11113200,6045,0,1762418634,13022.40574039,32714.323559130004,53322.09227280001 2025-11-06,08:43:56.000,310,11113110,5965,0,1762418635,13022.614565999997,29484.172522709996,53322.16214400001 2025-11-06,08:43:57.000,310,11113114,5965,0,1762418636,13022.782973749992,30407.2067523,53322.31586064 2025-11-06,08:43:58.000,310,11113094,6324,0,1762418637,13022.944645189993,34098.92072286,53322.455603040005 2025-11-06,08:43:59.000,310,11113222,6084,0,1762418638,13023.139998179999,33175.97108283,53322.504512880005 2025-11-06,08:44:00.000,310,11113134,5845,0,1762418639,13023.36229641,28100.132240249994,53322.54643560001 2025-11-06,08:44:01.000,310,11113117,6565,0,1762418640,13023.490286299995,31791.810965159995,53322.72810072 2025-11-06,08:44:02.000,310,11113133,6245,0,1762418641,13023.672166669996,29023.215813749994,53322.790984800005 2025-11-06,08:44:03.000,310,11113121,6525,0,1762418642,13023.854047039997,30869.086897290006,53322.86784312 2025-11-06,08:44:04.000,310,11113124,6205,0,1762418643,13024.042663719993,32253.345702780003,53322.90277872001 2025-11-06,08:44:06.000,310,11113080,5845,0,1762418645,13024.56135959,31330.339669709996,53323.056495360004 2025-11-06,08:44:07.000,310,11113158,6005,0,1762418646,13024.72303103,32253.028491930003,53323.09143096 2025-11-06,08:44:08.000,310,11113074,6084,0,1762418647,13025.019428669992,27638.364881340007,53323.1403408 2025-11-06,08:44:09.000,310,11113115,6485,0,1762418648,13025.295617379998,28099.603555499998,53323.23117336 2025-11-06,08:44:10.000,310,11113150,5805,0,1762418649,13025.585278709994,29483.79186969,53323.294057440005 2025-11-06,08:44:11.000,310,11113201,6605,0,1762418650,13025.90188528,29945.249066880002,53323.31501880001 2025-11-06,08:44:12.000,310,11113162,6005,0,1762418651,13026.184810300001,29483.721378389993,53323.30104456 2025-11-06,08:44:13.000,310,11113145,6525,0,1762418652,13026.440790079992,30868.01542953,53323.25912184 2025-11-06,08:44:14.000,310,11113153,6284,0,1762418653,13026.642879379993,31329.50082324,53323.38489000001 2025-11-06,08:44:15.000,310,11113204,6124,0,1762418654,13026.858441299999,27638.040621360007,53323.45476120001 2025-11-06,08:44:16.000,310,11113141,6565,0,1762418655,13026.99990381,31791.148346939997,53323.45476120001 2025-11-06,08:44:17.000,310,11113125,6365,0,1762418656,13027.087475839995,27638.188653089994,53323.580529360006 2025-11-06,08:44:18.000,310,11113144,5925,0,1762418657,13027.249147279996,25792.493797799994,53323.580529360006 2025-11-06,08:44:19.000,310,11113148,5805,0,1762418658,13027.32324669,29945.538081210005,53323.60847784 2025-11-06,08:44:20.000,310,11113116,6005,0,1762418659,13027.377137169991,27176.999322839998,53323.63642632 2025-11-06,08:44:21.000,310,11113125,6445,0,1762418660,13027.464709200001,26254.127223239993,53323.6643748 2025-11-06,08:44:22.000,310,11113097,6445,0,1762418661,13027.505127060002,30868.81903035,53323.678349040005 2025-11-06,08:44:23.000,310,11113187,6324,0,1762418662,13027.585962780002,28561.624683090005,53323.629439200005 2025-11-06,08:44:24.000,310,11113125,6124,0,1762418663,13027.653325879997,31330.508848829995,53323.65738768 2025-11-06,08:44:25.000,310,11112951,6284,0,1762418664,13027.713952669998,31330.62868404,53323.76219448 2025-11-06,08:44:26.000,310,11113117,6605,0,1762418665,13027.761106839993,31792.128176009996,53323.72027176001 2025-11-06,08:44:27.000,310,11113184,5925,0,1762418666,13027.828469939988,29946.440369849995,53323.76219448 2025-11-06,08:44:28.000,310,11113121,6324,0,1762418667,13027.862151489993,29485.08890961,53323.76918160001 2025-11-06,08:44:29.000,310,11113094,5925,0,1762418668,13027.889096729989,33638.2459791,53323.8041172 2025-11-06,08:44:30.000,310,11113086,6165,0,1762418669,13027.956459829998,27639.337661280006,53323.82507856 2025-11-06,08:44:31.000,310,11113166,6205,0,1762418670,13027.983405069994,29485.124155259997,53323.797130080005 2025-11-06,08:44:32.000,310,11113141,6525,0,1762418671,13027.983405069994,28562.34369435,53323.8041172 2025-11-06,08:44:33.000,310,11113108,5925,0,1762418672,13028.077713409999,26255.050659269997,53323.748220240006 2025-11-06,08:44:34.000,310,11113181,6405,0,1762418673,13028.104658649994,28562.364841739996,53323.76219448 2025-11-06,08:44:35.000,310,11113108,5965,0,1762418674,13028.29327532999,23947.799918970006,53323.78315584 2025-11-06,08:44:36.000,310,11113211,6485,0,1762418675,13028.47515569999,29946.792826350007,53323.83905280001 2025-11-06,08:44:37.000,310,11113160,5884,0,1762418676,13028.603145590001,34561.30840521,53323.82507856 2025-11-06,08:44:38.000,310,11113219,6485,0,1762418677,13028.798498579992,31331.164417919994,53323.748220240006 2025-11-06,08:44:39.000,310,11113137,6205,0,1762418678,13028.966906330003,28100.942890200007,53323.76918160001 2025-11-06,08:44:40.000,310,11113201,6245,0,1762418679,13029.189204559989,27178.063741470003,53323.797130080005 2025-11-06,08:44:41.000,310,11113160,5845,0,1762418680,13029.41150278999,30869.77771203,53323.76918160001 2025-11-06,08:44:42.000,310,11113148,5805,0,1762418681,13029.606855779995,32254.135205340004,53323.83206568 2025-11-06,08:44:43.000,310,11113132,5725,0,1762418682,13029.876308179992,31792.7132538,53323.860014159996 2025-11-06,08:44:44.000,310,11113130,6165,0,1762418683,13030.139024269993,30869.841154199996,53323.81110432 2025-11-06,08:44:45.000,310,11113125,6284,0,1762418684,13030.388267739989,33177.24697536,53323.83905280001 2025-11-06,08:44:46.000,310,11113076,6005,0,1762418685,13030.745292169995,35023.09691151,53323.8739884 2025-11-06,08:44:47.000,310,11113038,6084,0,1762418686,13030.974326709991,31792.88243292,53323.83206568 2025-11-06,08:44:48.000,310,11113095,6245,0,1762418687,13031.169679699997,28562.837133449997,53323.92289824 2025-11-06,08:44:49.000,310,11113142,5884,0,1762418688,13031.412186859998,29024.244986730002,53323.92289824 2025-11-06,08:44:50.000,310,11113224,6005,0,1762418689,13031.614276159999,29485.779724349995,53323.964820960005 2025-11-06,08:44:51.000,310,11113138,5965,0,1762418690,13031.843310699995,33177.380908830004,53324.0486664 2025-11-06,08:44:52.000,310,11113081,6245,0,1762418691,13032.07234523999,35023.18855019999,53323.95783384001 2025-11-06,08:44:53.000,310,11113182,6005,0,1762418692,13032.281170850001,28101.224855399996,53323.99276944 2025-11-06,08:44:54.000,310,11113055,6485,0,1762418693,13032.483260150002,30869.869350719993,53324.03469216001 2025-11-06,08:44:55.000,310,11113150,5805,0,1762418694,13032.772921479998,30869.834105069996,53324.05565352001 2025-11-06,08:44:56.000,310,11113117,6525,0,1762418695,13032.98848339999,30869.763613770003,53324.13949896 2025-11-06,08:44:57.000,310,11113053,6365,0,1762418696,13033.15015483999,25793.70624816,53324.03469216001 2025-11-06,08:44:58.000,310,11113064,5925,0,1762418697,13033.385925689996,33177.19058232001,53324.09757624 2025-11-06,08:44:59.000,310,11113190,6165,0,1762418698,13033.648641779997,28101.18256062,53324.05565352001 2025-11-06,08:45:00.000,310,11113120,5805,0,1762418699,13033.884412629988,29024.294330639997,53324.16744744 2025-11-06,08:45:01.000,310,11113102,6124,0,1762418700,13034.025875139989,29485.765626089997,53324.17443456001 2025-11-06,08:45:02.000,310,11113079,6485,0,1762418701,13034.241437059994,28562.851231709996,53324.09058912 2025-11-06,08:45:03.000,310,11113176,6005,0,1762418702,13034.443526359995,31331.770643099997,53324.16744744 2025-11-06,08:45:04.000,310,11113158,5965,0,1762418703,13034.51762577,30870.482625029996,53324.07661488001 2025-11-06,08:45:05.000,310,11113108,6124,0,1762418704,13034.665824589996,30408.9690348,53324.16744744 2025-11-06,08:45:07.000,310,11113195,6405,0,1762418706,13034.908331749997,27178.817998380007,53324.12552472001 2025-11-06,08:45:08.000,310,11113132,6205,0,1762418707,13035.090212119998,27178.761605339998,53324.16744744 2025-11-06,08:45:09.000,310,11113105,6485,0,1762418708,13035.231674629998,33177.705168810004,53324.16744744 2025-11-06,08:45:10.000,310,11113119,6365,0,1762418709,13035.413555,29024.625639749996,53324.181421680005 2025-11-06,08:45:11.000,310,11113147,6124,0,1762418710,13035.52807226999,29947.561181519995,53324.12552472001 2025-11-06,08:45:12.000,310,11113059,6405,0,1762418711,13035.64932584999,30870.560165460003,53324.1185376 2025-11-06,08:45:13.000,310,11113154,5684,0,1762418712,13035.763843119996,35946.51179412,53324.181421680005 2025-11-06,08:45:14.000,310,11113088,6084,0,1762418713,13035.864887769996,29486.005296510004,53324.1185376 2025-11-06,08:45:15.000,310,11113134,5925,0,1762418714,13035.945723489996,31331.841134400005,53324.083602000006 2025-11-06,08:45:16.000,310,11113194,5884,0,1762418715,13036.026559209997,35023.45641714,53324.05565352001 2025-11-06,08:45:17.000,310,11113180,6165,0,1762418716,13036.181494340002,29947.392002399996,53323.99975656 2025-11-06,08:45:18.000,310,11113083,6445,0,1762418717,13036.181494340002,30408.743462640006,53324.00674368001 2025-11-06,08:45:19.000,310,11113094,5884,0,1762418718,13036.194966959993,30408.63772569,53323.9787952 2025-11-06,08:45:20.000,310,11113175,6365,0,1762418719,13036.248857439998,26716.839165569996,53324.013730800005 2025-11-06,08:45:21.000,310,11113169,6405,0,1762418720,13036.255593749993,25332.446426609997,53323.86700128001 2025-11-06,08:45:22.000,310,11113216,5925,0,1762418721,13036.275802679993,26255.198690999998,53323.8739884 2025-11-06,08:45:23.000,310,11112959,6284,0,1762418722,13036.275802679993,24870.883492470006,53323.81809144001 2025-11-06,08:45:24.000,310,11113065,6445,0,1762418723,13036.221912200002,31331.143270529996,53323.76219448 2025-11-06,08:45:25.000,310,11112951,6525,0,1762418724,13036.188230649997,29485.26513786,53323.72027176001 2025-11-06,08:45:26.000,310,11113167,6245,0,1762418725,13036.188230649997,27178.070790600003,53323.67136192001 2025-11-06,08:45:27.000,310,11113164,6245,0,1762418726,13036.181494340002,28562.400087390008,53323.70629752 2025-11-06,08:45:28.000,310,11113164,5845,0,1762418727,13036.188230649997,30869.608532910002,53323.56655512 2025-11-06,08:45:29.000,310,11113107,6324,0,1762418728,13036.201703270002,31330.959993149998,53323.53161952001 2025-11-06,08:45:30.000,310,11113117,6324,0,1762418729,13036.242121130002,28100.731416299997,53323.49668392 2025-11-06,08:45:31.000,310,11113197,6124,0,1762418730,13036.120867550002,25793.255103839998,53323.37091576 2025-11-06,08:45:32.000,310,11113123,6284,0,1762418731,13036.134340169992,27638.893566090002,53323.37790288 2025-11-06,08:45:33.000,310,11113126,5605,0,1762418732,13036.127603859997,31791.9378495,53323.3499544 2025-11-06,08:45:34.000,310,11113150,6005,0,1762418733,13036.114131239992,26715.69015738,53323.30803168 2025-11-06,08:45:35.000,310,11113092,5925,0,1762418734,13036.019822900002,31791.507852569994,53323.25912184 2025-11-06,08:45:36.000,310,11113205,6485,0,1762418735,13035.972668729992,32252.90160759,53323.15431504 2025-11-06,08:45:38.000,310,11113173,6525,0,1762418737,13035.8177336,27176.858340239996,53323.07046960001 2025-11-06,08:45:39.000,310,11113205,6565,0,1762418738,13035.804260979996,27638.160456569996,53322.98662416 2025-11-06,08:45:40.000,310,11113140,5765,0,1762418739,13035.723425259996,28561.131243990007,53323.007585520005 2025-11-06,08:45:41.000,310,11113190,5805,0,1762418740,13035.59543537,29945.42529513,53322.8957916 2025-11-06,08:45:42.000,310,11113129,6365,0,1762418741,13035.501127029995,31791.141297809998,53322.8957916 2025-11-06,08:45:43.000,310,11113148,6045,0,1762418742,13035.45397286,24407.88958494,53322.81893328 2025-11-06,08:45:44.000,310,11113148,6205,0,1762418743,13035.251883559999,27176.583424170007,53322.74906208 2025-11-06,08:45:45.000,310,11113119,6324,0,1762418744,13035.110421049998,34098.23695725,53322.61630680001 2025-11-06,08:45:46.000,310,11113122,6005,0,1762418745,13035.022849020002,27637.920786150004,53322.52547424001 2025-11-06,08:45:47.000,310,11113137,6485,0,1762418746,13034.935276989992,24407.692209300003,53322.49752576001 2025-11-06,08:45:48.000,310,11113104,6084,0,1762418747,13034.854441269992,27176.308508100003,53322.4416288 2025-11-06,08:45:49.000,310,11113200,6165,0,1762418748,13034.739924000001,33636.47664747,53322.31586064 2025-11-06,08:45:50.000,310,11113175,6324,0,1762418749,13034.638879350001,29944.79087343,53322.2669508 2025-11-06,08:45:51.000,310,11113192,5605,0,1762418750,13034.51088945999,25330.16955762,53322.16214400001 2025-11-06,08:45:52.000,310,11113143,6324,0,1762418751,13034.40984480999,26252.957067659998,53322.10624704 2025-11-06,08:45:53.000,310,11113175,6405,0,1762418752,13034.22796443999,25791.450526560002,53321.95951752 2025-11-06,08:45:54.000,310,11113222,6084,0,1762418753,13034.073029309999,24406.966148909996,53321.92458192001 2025-11-06,08:45:55.000,310,11113141,6245,0,1762418754,13033.971984659998,27637.060792289994,53321.81977512 2025-11-06,08:45:56.000,310,11113106,5645,0,1762418755,13033.843994770003,29482.889581049996,53321.63811000001 2025-11-06,08:45:57.000,310,11113077,6485,0,1762418756,13033.675587019992,23022.608655599994,53321.57522592 2025-11-06,08:45:58.000,310,11113134,6005,0,1762418757,13033.581278680002,32713.047666600003,53321.498367600005 2025-11-06,08:45:59.000,310,11113093,6405,0,1762418758,13033.466761409996,30405.867417600006,53321.400547920006 2025-11-06,08:46:00.000,310,11113098,5645,0,1762418759,13033.29835366,28098.62372643,53321.23984416 2025-11-06,08:46:01.000,310,11113192,5965,0,1762418760,13033.204045319995,35943.064769549994,53321.19093432 2025-11-06,08:46:02.000,310,11113025,6405,0,1762418761,13033.02890125999,32712.92783139,53321.01625632001 2025-11-06,08:46:03.000,310,11113170,5884,0,1762418762,13032.887438749989,28559.735516250003,53320.89048816001 2025-11-06,08:46:04.000,310,11113115,6445,0,1762418763,13032.705558379988,27175.293433380008,53320.82061696001 2025-11-06,08:46:05.000,310,11113205,6365,0,1762418764,13032.516941699992,28098.250122540005,53320.71581016 2025-11-06,08:46:06.000,310,11113115,6365,0,1762418765,13032.274434539991,29482.410240209996,53320.65292608001 2025-11-06,08:46:07.000,310,11113184,5845,0,1762418766,13032.132972029991,28559.58748452,53320.48523520001 2025-11-06,08:46:09.000,310,11113191,6605,0,1762418768,13031.72879342999,28098.080943420005,53320.240686 2025-11-06,08:46:10.000,310,11113182,5884,0,1762418769,13031.513231509998,29943.82514262,53320.17780192001 2025-11-06,08:46:11.000,310,11113204,6005,0,1762418770,13031.358296379993,30405.225946770006,53320.12190496 2025-11-06,08:46:12.000,310,11113124,5805,0,1762418771,13031.189888629997,26252.082975540005,53320.08696936 2025-11-06,08:46:13.000,310,11113210,6005,0,1762418772,13031.028217189996,30866.58445614,53319.87735576 2025-11-06,08:46:14.000,310,11113190,6045,0,1762418773,13030.81939158,30866.549210490004,53319.83543304001 2025-11-06,08:46:15.000,310,11113218,5805,0,1762418774,13030.71161061999,29020.840256940006,53319.81447168001 2025-11-06,08:46:16.000,310,11113096,5925,0,1762418775,13030.583620729994,26252.259203790003,53319.63979368 2025-11-06,08:46:17.000,310,11113194,6045,0,1762418776,13030.435421909999,28559.467649309998,53319.57690960001 2025-11-06,08:46:18.000,310,11113063,6365,0,1762418777,13030.314168329998,28098.109139940003,53319.40921872001 2025-11-06,08:46:19.000,310,11113109,6645,0,1762418778,13030.233332609998,28559.361912360007,53319.36030888001 2025-11-06,08:46:20.000,310,11113289,6284,0,1762418779,13030.233332609998,30866.457571799998,53319.2275536 2025-11-06,08:46:21.000,310,11113129,6245,0,1762418780,13030.152496889998,27636.158503650004,53319.21357936001 2025-11-06,08:46:22.000,310,11113113,6405,0,1762418781,13030.112079029997,29943.33875265,53319.052875600006 2025-11-06,08:46:23.000,310,11113100,5925,0,1762418782,13030.024507000002,27636.017521050002,53318.983004400005 2025-11-06,08:46:24.000,310,11113196,6045,0,1762418783,13030.004298070002,30404.549230289995,53318.97601728001 2025-11-06,08:46:25.000,310,11113145,6605,0,1762418784,13029.936934969992,29942.86646094,53318.83627488001 2025-11-06,08:46:26.000,310,11113189,6565,0,1762418785,13029.835890319991,31788.469677539993,53318.766403680005 2025-11-06,08:46:27.000,310,11113091,6165,0,1762418786,13029.835890319991,30865.541184899994,53318.68255824 2025-11-06,08:46:28.000,310,11113142,5645,0,1762418787,13029.687691499996,29481.063856380002,53318.62666128 2025-11-06,08:46:29.000,310,11113063,6365,0,1762418788,13029.51254743999,32710.954074990004,53318.51486736 2025-11-06,08:46:30.000,310,11113127,6565,0,1762418789,13029.41150278999,31788.117221039996,53318.53582872 2025-11-06,08:46:31.000,310,11113190,5805,0,1762418790,13029.296985519999,34095.07189788,53318.36813784 2025-11-06,08:46:32.000,310,11113093,6565,0,1762418791,13029.094896219998,29019.31764486,53318.319228 2025-11-06,08:46:33.000,310,11113066,5725,0,1762418792,13028.939961089993,31326.59658168,53318.34717648 2025-11-06,08:46:34.000,310,11113077,6245,0,1762418793,13028.859125369992,28557.902742449995,53318.2493568 2025-11-06,08:46:35.000,310,11113141,6445,0,1762418794,13028.791762269997,31326.490844729997,53318.22140832 2025-11-06,08:46:36.000,310,11113141,6245,0,1762418795,13028.657036069992,25327.815148199996,53318.11660152001 2025-11-06,08:46:37.000,310,11113130,5884,0,1762418796,13028.630090829996,29019.261251820004,53318.12358864 2025-11-06,08:46:38.000,310,11113213,6324,0,1762418797,13028.50210094,32710.784895870005,53318.0746788 2025-11-06,08:46:39.000,310,11113176,5925,0,1762418798,13028.428001529996,29480.75369466,53318.0048076 2025-11-06,08:46:40.000,310,11113141,6565,0,1762418799,13028.40105629,29480.76779292,53317.94192352 2025-11-06,08:46:41.000,310,11113119,6445,0,1762418800,13028.36063843,30403.625794260006,53317.927949280005 2025-11-06,08:46:42.000,310,11113052,5725,0,1762418801,13028.29327532999,29019.190760519996,53317.927949280005 2025-11-06,08:46:43.000,310,11113130,5884,0,1762418802,13028.23938485,27634.833267210008,53317.87205232001 2025-11-06,08:46:44.000,310,11113223,6045,0,1762418803,13028.11139495999,25327.660067339995,53317.879039440006 2025-11-06,08:46:45.000,310,11113152,5805,0,1762418804,13028.07097709999,29019.106170960004,53317.82314248001 2025-11-06,08:46:46.000,310,11113132,5965,0,1762418805,13028.05076816999,29019.120269220002,53317.75327128001 2025-11-06,08:46:47.000,310,11113056,6084,0,1762418806,13027.990141379989,33633.28339158,53317.711348560006 2025-11-06,08:46:48.000,310,11113076,5925,0,1762418807,13027.929514589989,30864.68824017,53317.662438720006 2025-11-06,08:46:49.000,310,11113057,6525,0,1762418808,13027.976668759999,33171.79799787,53317.70436144001 2025-11-06,08:46:50.000,310,11113108,5965,0,1762418809,13027.862151489993,26711.69330067,53317.662438720006 2025-11-06,08:46:51.000,310,11113176,6084,0,1762418810,13027.794788389998,30403.181699070003,53317.63449024001 2025-11-06,08:46:52.000,310,11113123,6405,0,1762418811,13027.761106839993,27634.43851593,53317.62750312 2025-11-06,08:46:53.000,310,11113139,6445,0,1762418812,13027.639853259992,30403.05481473,53317.57160616 2025-11-06,08:46:54.000,310,11113109,6445,0,1762418813,13027.599435399992,32248.73557176,53317.61352888001 2025-11-06,08:46:55.000,310,11113160,5965,0,1762418814,13027.525335990002,31325.870521289995,53317.52968344 2025-11-06,08:46:56.000,310,11113092,6005,0,1762418815,13027.505127060002,31787.207883270006,53317.48776072001 2025-11-06,08:46:57.000,310,11113163,6245,0,1762418816,13027.410818719996,24865.786971480004,53317.43885088 2025-11-06,08:46:58.000,310,11113062,5965,0,1762418817,13027.329982999996,31325.722489559994,53317.39692816001 2025-11-06,08:47:00.000,310,11112983,6284,0,1762418819,13027.269356209996,29941.364996250006,53317.36897968001 2025-11-06,08:47:01.000,310,11112944,5884,0,1762418820,13027.228938349996,35016.90777537,53317.34801832001 2025-11-06,08:47:02.000,310,11113009,6365,0,1762418821,13027.19525679999,37324.15146654,53317.38295392 2025-11-06,08:47:03.000,310,11113085,6205,0,1762418822,13027.269356209996,28556.972257290006,53317.28513424 2025-11-06,08:47:04.000,310,11113162,5925,0,1762418823,13027.34345562,32709.89670549,53317.25019864001 2025-11-06,08:47:05.000,310,11113116,6005,0,1762418824,13027.397346099991,30402.815144310007,53317.28513424 2025-11-06,08:47:06.000,310,11113186,5845,0,1762418825,13027.444500270001,29479.992388619998,53317.22225016 2025-11-06,08:47:07.000,310,11113163,6365,0,1762418826,13027.538808609992,30403.026618210002,53317.19430168 2025-11-06,08:47:08.000,310,11113125,6525,0,1762418827,13027.646589570002,29018.760763590006,53317.22225016 2025-11-06,08:47:09.000,310,11113114,5884,0,1762418828,13027.727425290002,27173.12230134,53317.187314560004 2025-11-06,08:47:10.000,310,11113151,6605,0,1762418829,13027.875624109998,27173.185743509996,53317.159366080006 2025-11-06,08:47:11.000,310,11113101,6205,0,1762418830,13027.956459829998,30403.287436020008,53317.187314560004 2025-11-06,08:47:12.000,310,11113140,5845,0,1762418831,13028.11813127,27173.45361045,53317.13141760001 2025-11-06,08:47:13.000,310,11113124,6245,0,1762418832,13028.266330089995,25789.138411919994,53317.21526304 2025-11-06,08:47:14.000,310,11113170,6005,0,1762418833,13028.407792599995,31326.554286900006,53317.19430168 2025-11-06,08:47:15.000,310,11113117,6245,0,1762418834,13028.657036069992,28557.973233750003,53317.096482 2025-11-06,08:47:16.000,310,11113157,6284,0,1762418835,13028.818707509992,25789.39922973,53317.11045624001 2025-11-06,08:47:17.000,310,11113164,5925,0,1762418836,13029.007324189988,24866.63286708,53317.13141760001 2025-11-06,08:47:18.000,310,11113095,6284,0,1762418837,13029.256567659999,29481.028610730005,53317.20128880001 2025-11-06,08:47:19.000,310,11113164,5884,0,1762418838,13029.445184339995,30865.393153170007,53317.17334032 2025-11-06,08:47:20.000,310,11113119,6765,0,1762418839,13029.707900429996,31788.335744070006,53317.14539184 2025-11-06,08:47:21.000,310,11113137,6365,0,1762418840,13029.889780799997,29019.61370832,53317.24321152 2025-11-06,08:47:22.000,310,11113076,5884,0,1762418841,13030.085133790002,23020.973257439997,53317.08250776001 2025-11-06,08:47:23.000,310,11113084,5805,0,1762418842,13030.233332609998,33633.974206319996,53317.18032744001 2025-11-06,08:47:24.000,310,11113079,6324,0,1762418843,13030.442158219994,29942.54925009,53317.159366080006 2025-11-06,08:47:25.000,310,11113009,6205,0,1762418844,13030.63751121,29942.55629922,53317.208275920006 2025-11-06,08:47:26.000,310,11113071,6445,0,1762418845,13030.77223740999,29481.148445939994,53317.187314560004 2025-11-06,08:47:27.000,310,11113094,5884,0,1762418846,13030.994535639991,26712.65198235,53317.159366080006 2025-11-06,08:47:28.000,310,11113151,6565,0,1762418847,13031.156207079992,28558.516016759997,53317.159366080006 2025-11-06,08:47:29.000,310,11113050,6124,0,1762418848,13031.317878519993,28558.6429011,53317.20128880001 2025-11-06,08:47:30.000,310,11113215,6525,0,1762418849,13031.519967819993,31327.2591999,53317.1663532 2025-11-06,08:47:31.000,310,11113053,6485,0,1762418850,13031.70858449999,25790.090044469995,53317.17334032 2025-11-06,08:47:32.000,310,11113185,6284,0,1762418851,13031.85004700999,36403.224926819996,53317.208275920006 2025-11-06,08:47:33.000,310,11113152,5965,0,1762418852,13031.984773209995,31327.512968580006,53317.15237896001 2025-11-06,08:47:34.000,310,11113090,5884,0,1762418853,13032.13970834,26251.709371649995,53317.14539184 2025-11-06,08:47:35.000,310,11113081,6365,0,1762418854,13032.240752990001,29943.310556130004,53317.17334032 2025-11-06,08:47:36.000,310,11113141,6405,0,1762418855,13032.314852399992,30866.231999640004,53317.089494880005 2025-11-06,08:47:37.000,310,11113187,6565,0,1762418856,13032.456314909992,27174.771797759997,53317.05455928 2025-11-06,08:47:38.000,310,11113116,6005,0,1762418857,13032.530414319997,29943.479735250003,53317.159366080006 2025-11-06,08:47:39.000,310,11113107,6565,0,1762418858,13032.617986349993,34558.00941237,53317.08250776001 2025-11-06,08:47:40.000,310,11113116,6045,0,1762418859,13032.624722660003,29943.627766980004,53317.03359792001 2025-11-06,08:47:41.000,310,11113174,6084,0,1762418860,13032.644931589988,28097.876518649995,53317.00564944 2025-11-06,08:47:42.000,310,11113090,5884,0,1762418861,13032.712294689998,30866.535112230005,53316.96372672001 2025-11-06,08:47:43.000,310,11113177,6365,0,1762418862,13032.712294689998,27174.990320790006,53317.019623680004 2025-11-06,08:47:44.000,310,11113133,6365,0,1762418863,13032.698822069993,27636.419321459995,53316.8868684 2025-11-06,08:47:45.000,310,11113099,6565,0,1762418864,13032.671876829998,31789.336720530002,53316.93577824 2025-11-06,08:47:46.000,310,11113183,6365,0,1762418865,13032.617986349993,26713.455583169998,53316.86590704001 2025-11-06,08:47:47.000,310,11113197,6245,0,1762418866,13032.698822069993,30404.866441139995,53316.83795856 2025-11-06,08:47:48.000,310,11113077,6445,0,1762418867,13032.611250039998,28559.009455859996,53316.754113120005 2025-11-06,08:47:49.000,310,11113078,5765,0,1762418868,13032.564095870002,31789.075902719997,53316.78904872 2025-11-06,08:47:50.000,310,11113119,6565,0,1762418869,13032.523678010002,27174.637864289994,53316.6423192 2025-11-06,08:47:51.000,310,11113183,6124,0,1762418870,13032.409160739997,29943.275310480007,53316.54449952 2025-11-06,08:47:52.000,310,11113106,5965,0,1762418871,13032.335061329992,27635.954078880008,53316.516551040004 2025-11-06,08:47:53.000,310,11113099,6365,0,1762418872,13032.1801262,30404.626770720002,53316.41174424001 2025-11-06,08:47:54.000,310,11113087,6405,0,1762418873,13032.05213630999,26251.702322519996,53316.36283440001 2025-11-06,08:47:55.000,310,11113186,5725,0,1762418874,13032.004982139995,32250.32162601,53316.29296320001 2025-11-06,08:47:56.000,310,11113098,6124,0,1762418875,13031.85678332,33173.221922130004,53316.23007912 2025-11-06,08:47:57.000,310,11113149,6565,0,1762418876,13031.82983807999,28097.376030419997,53316.22309200001 2025-11-06,08:47:58.000,310,11113157,6445,0,1762418877,13031.75573867,29943.04268919,53316.17418216001 2025-11-06,08:47:59.000,310,11113078,6084,0,1762418878,13031.674902949999,33173.0738904,53315.99251704 2025-11-06,08:48:00.000,310,11113212,6084,0,1762418879,13031.654694019999,32711.65193886,53315.99251704 2025-11-06,08:48:01.000,310,11113172,6124,0,1762418880,13031.634485089999,30404.401198559994,53315.9436072 2025-11-06,08:48:02.000,310,11113148,5765,0,1762418881,13031.621012469994,29481.500902440006,53315.85976176001 2025-11-06,08:48:03.000,310,11113149,6245,0,1762418882,13031.580594609994,27635.904734969998,53315.873736 2025-11-06,08:48:04.000,310,11113151,6445,0,1762418883,13031.573858299998,30404.464640730002,53315.69207088001 2025-11-06,08:48:05.000,310,11113171,6365,0,1762418884,13031.466077339988,31327.322642069994,53315.69207088001 2025-11-06,08:48:06.000,310,11113088,6045,0,1762418885,13031.466077339988,27635.855391060002,53315.69207088001 2025-11-06,08:48:07.000,310,11113123,6365,0,1762418886,13031.418923169993,29020.149442199996,53315.63617392 2025-11-06,08:48:08.000,310,11112972,6084,0,1762418887,13031.445868409988,31788.920821859996,53315.62219968001 2025-11-06,08:48:09.000,310,11113250,6124,0,1762418888,13031.452604719998,31788.836232300004,53315.49643152 2025-11-06,08:48:11.000,310,11113179,6645,0,1762418890,13031.418923169993,30404.513984639998,53315.44053456 2025-11-06,08:48:12.000,310,11113006,6084,0,1762418891,13031.432395789998,29020.212884370005,53315.4195732 2025-11-06,08:48:13.000,310,11113059,6565,0,1762418892,13031.439132099993,27635.89768584,53315.33572776001 2025-11-06,08:48:14.000,310,11113107,6205,0,1762418893,13031.371768999998,32250.32867514,53315.30777928001 2025-11-06,08:48:15.000,310,11113177,6405,0,1762418894,13031.338087449993,28558.80503109,53315.16803688001 2025-11-06,08:48:16.000,310,11113129,6485,0,1762418895,13031.304405900002,28097.3478339,53315.126114160004 2025-11-06,08:48:17.000,310,11113133,6284,0,1762418896,13031.277460659992,28558.840276739997,53315.11213992 2025-11-06,08:48:18.000,310,11113057,6485,0,1762418897,13031.156207079992,29481.71237634,53315.09816568001 2025-11-06,08:48:19.000,310,11113152,5805,0,1762418898,13031.149470769997,24405.936975930003,53314.97239752001 2025-11-06,08:48:20.000,310,11113229,6445,0,1762418899,13031.189888629997,32250.399166439995,53314.9654104 2025-11-06,08:48:21.000,310,11113204,6324,0,1762418900,13031.162943390002,28097.65799562,53314.87457784 2025-11-06,08:48:22.000,310,11112982,6005,0,1762418901,13031.156207079992,31327.794933779995,53314.86759072 2025-11-06,08:48:23.000,310,11113133,6284,0,1762418902,13031.102316600001,32250.758672070006,53314.81868088 2025-11-06,08:48:24.000,310,11113127,6365,0,1762418903,13031.129261839997,34558.00236324,53314.7557968 2025-11-06,08:48:25.000,310,11113011,6205,0,1762418904,13031.156207079992,30405.084964170004,53314.741822560005 2025-11-06,08:48:26.000,310,11113223,6205,0,1762418905,13031.142734460002,29943.83924088,53314.67893848 2025-11-06,08:48:27.000,310,11113146,5965,0,1762418906,13031.156207079992,34096.81303299,53314.5811188 2025-11-06,08:48:28.000,310,11113111,6405,0,1762418907,13031.135998149992,26252.379039000007,53314.58810592 2025-11-06,08:48:29.000,310,11113182,5845,0,1762418908,13031.102316600001,28559.728467120003,53314.51823472001 2025-11-06,08:48:30.000,310,11113224,5965,0,1762418909,13031.135998149992,26713.92082575,53314.51823472001 2025-11-06,08:48:31.000,310,11113144,6284,0,1762418910,13031.135998149992,30405.585452400002,53314.43438928 2025-11-06,08:48:32.000,310,11113034,5845,0,1762418911,13031.061898740001,34097.094998190005,53314.37849232001 2025-11-06,08:48:33.000,310,11113128,5925,0,1762418912,13031.008008259996,31328.37296244,53314.287659760004 2025-11-06,08:48:34.000,310,11113132,5965,0,1762418913,13030.927172539996,27175.38507207,53314.23176280001 2025-11-06,08:48:35.000,310,11113149,6405,0,1762418914,13030.79244633999,30866.774782649998,53314.189840080006 2025-11-06,08:48:36.000,310,11113204,6084,0,1762418915,13030.71161061999,30405.359880239994,53314.140930240006 2025-11-06,08:48:37.000,310,11113118,5765,0,1762418916,13030.65772014,35942.59247783999,53314.071059040005 2025-11-06,08:48:38.000,310,11113228,6045,0,1762418917,13030.543202869994,36404.05672416001,53313.9872136 2025-11-06,08:48:39.000,310,11113078,5884,0,1762418918,13030.57688442,26252.188712489995,53313.973239360006 2025-11-06,08:48:40.000,310,11113248,5884,0,1762418919,13030.482576079994,29943.6559635,53313.87541968001 2025-11-06,08:48:41.000,310,11113074,6205,0,1762418920,13030.46910345999,28559.2773228,53313.75663864001 2025-11-06,08:48:42.000,310,11113199,6445,0,1762418921,13030.395004049999,30405.014472869996,53313.7426644 2025-11-06,08:48:43.000,310,11113185,6324,0,1762418922,13030.435421909999,23944.782891330004,53313.686767440005 2025-11-06,08:48:44.000,310,11113165,6124,0,1762418923,13030.401740359994,28097.552258669995,53313.70074168 2025-11-06,08:48:45.000,310,11113197,6245,0,1762418924,13030.408476669989,27636.130307130006,53313.686767440005 2025-11-06,08:48:46.000,310,11113151,6445,0,1762418925,13030.347849879989,25328.88661596,53313.57497352 2025-11-06,08:48:47.000,310,11113186,5884,0,1762418926,13030.287223089988,30866.168557469995,53313.449205360004 2025-11-06,08:48:48.000,310,11113137,6405,0,1762418927,13030.213123679998,29943.233015699996,53313.49112808001 2025-11-06,08:48:49.000,310,11113143,6485,0,1762418928,13030.125551650002,32250.420313830007,53313.40728264 2025-11-06,08:48:50.000,310,11113132,5805,0,1762418929,13029.984089140002,30866.076918780003,53313.37933416 2025-11-06,08:48:51.000,310,11113122,6245,0,1762418930,13029.923462350002,29943.240064829995,53313.24657888 2025-11-06,08:48:52.000,310,11113086,5965,0,1762418931,13029.775263529991,29481.754671119998,53313.232604640005 2025-11-06,08:48:53.000,310,11113142,6005,0,1762418932,13029.65400994999,28558.875522389993,53313.08587512001 2025-11-06,08:48:54.000,310,11113077,6405,0,1762418933,13029.43171171999,31327.505919450006,53313.05093952 2025-11-06,08:48:55.000,310,11113166,5884,0,1762418934,13029.31045813999,31327.541165100003,53313.02299104 2025-11-06,08:48:56.000,310,11113143,6284,0,1762418935,13029.108368839989,29943.240064829995,53312.96010696001 2025-11-06,08:48:57.000,310,11113169,6365,0,1762418936,13028.980378949993,32711.863412759994,53312.897222880005 2025-11-06,08:48:58.000,310,11113198,5725,0,1762418937,13028.785025960002,29943.240064829995,53312.82036456001 2025-11-06,08:48:59.000,310,11113158,5965,0,1762418938,13028.650299759996,28097.432423460006,53312.77145472001 2025-11-06,08:49:00.000,310,11113158,6124,0,1762418939,13028.52230987,29481.796965899994,53312.63869944 2025-11-06,08:49:01.000,310,11113124,6284,0,1762418940,13028.306747949995,33634.770758009996,53312.512931280005 2025-11-06,08:49:02.000,310,11113164,6005,0,1762418941,13028.17202174999,29943.254163089994,53312.47799568 2025-11-06,08:49:03.000,310,11113122,6045,0,1762418942,13028.07097709999,28558.988308469998,53312.47799568 2025-11-06,08:49:04.000,310,11113130,6084,0,1762418943,13027.875624109998,25328.88661596,53312.33126616 2025-11-06,08:49:05.000,310,11113068,5884,0,1762418944,13027.680271119993,27174.651962550008,53312.28934344001 2025-11-06,08:49:06.000,310,11113152,5725,0,1762418945,13027.559017539992,31327.548214230002,53312.3103048 2025-11-06,08:49:07.000,310,11113143,6405,0,1762418946,13027.30303776,29020.389112620003,53312.19152376 2025-11-06,08:49:08.000,310,11113109,6405,0,1762418947,13027.12115739,26251.709371649995,53312.14261392 2025-11-06,08:49:09.000,310,11113199,6365,0,1762418948,13026.966222259995,29481.846309810004,53312.0657556 2025-11-06,08:49:10.000,310,11113179,6124,0,1762418949,13026.743924029994,29020.290424799998,53312.02383288 2025-11-06,08:49:12.000,310,11113275,6405,0,1762418951,13026.225228160001,30404.598574200005,53311.96793592 2025-11-06,08:49:13.000,310,11113037,6525,0,1762418952,13025.96251207,30404.563328549993,53311.93300032001 2025-11-06,08:49:14.000,310,11113088,6084,0,1762418953,13025.726741219994,28558.903718910005,53311.842167760005 2025-11-06,08:49:15.000,310,11113133,6405,0,1762418954,13025.416870959998,30404.683163759997,53311.74434808001 2025-11-06,08:49:16.000,310,11113106,6005,0,1762418955,13025.093528079997,29020.304523059996,53311.723386720005 2025-11-06,08:49:17.000,310,11113103,6485,0,1762418956,13024.790394129996,28097.418325200008,53311.63954128 2025-11-06,08:49:18.000,310,11113068,5765,0,1762418957,13024.507469109994,29481.634835909994,53311.5417216 2025-11-06,08:49:19.000,310,11113103,6605,0,1762418958,13024.204335159993,28097.33373564,53311.5417216 2025-11-06,08:49:20.000,310,11113089,6284,0,1762418959,13023.840574419992,28558.910768040005,53311.39499208 2025-11-06,08:49:21.000,310,11113167,6445,0,1762418960,13023.510495229995,29481.832211550005,53311.36005648001 2025-11-06,08:49:22.000,310,11113106,6165,0,1762418961,13023.126525559994,28097.474718240002,53311.36005648001 2025-11-06,08:49:23.000,310,11113055,6525,0,1762418962,13022.843600539993,33173.313560819995,53311.25524968 2025-11-06,08:49:24.000,310,11113126,5845,0,1762418963,13022.493312419996,29481.768769379996,53311.21332696001 2025-11-06,08:49:25.000,310,11113087,6725,0,1762418964,13022.21712370999,29943.233015699996,53311.05961032 2025-11-06,08:49:26.000,310,11113194,5925,0,1762418965,13021.947671309994,30404.711360279995,53310.98973912 2025-11-06,08:49:27.000,310,11113091,6365,0,1762418966,13021.684955219993,31789.01950968,53310.90589368001 2025-11-06,08:49:28.000,310,11113239,6284,0,1762418967,13021.428975440002,26251.82920686,53310.82903536001 2025-11-06,08:49:29.000,310,11113187,6324,0,1762418968,13021.13931410999,31789.111148369993,53310.80807400001 2025-11-06,08:49:30.000,310,11113145,6365,0,1762418969,13020.869861709994,28559.178634979995,53310.68230584 2025-11-06,08:49:31.000,310,11113209,6205,0,1762418970,13020.593672999988,29482.114176749994,53310.668331600005 2025-11-06,08:49:32.000,310,11113177,6645,0,1762418971,13020.297275359997,26713.519025340007,53310.52160208001 2025-11-06,08:49:33.000,310,11113112,6084,0,1762418972,13020.088449750001,29482.184668050002,53310.458718 2025-11-06,08:49:34.000,310,11113190,5884,0,1762418973,13019.80552473,27636.560304059996,53310.40282104001 2025-11-06,08:49:35.000,310,11113092,6005,0,1762418974,13019.488918159994,30866.725438740003,53310.37487256001 2025-11-06,08:49:36.000,310,11113138,6005,0,1762418975,13019.253147310003,29021.023534320004,53310.2491044 2025-11-06,08:49:37.000,310,11113113,6445,0,1762418976,13019.030849080002,30405.352831109994,53310.1442976 2025-11-06,08:49:38.000,310,11113122,5845,0,1762418977,13018.76813299,32251.245062040005,53310.03250368 2025-11-06,08:49:39.000,310,11113244,6005,0,1762418978,13018.491944279995,31789.766717460006,53310.01852944001 2025-11-06,08:49:40.000,310,11113176,5605,0,1762418979,13018.262909739999,27175.328679030004,53309.927696880004 2025-11-06,08:49:41.000,310,11113122,5925,0,1762418980,13017.973248410002,29944.043665649995,53309.91372264 2025-11-06,08:49:42.000,310,11113161,6565,0,1762418981,13017.717268629996,27175.349826420003,53309.77398024001 2025-11-06,08:49:43.000,310,11113108,5845,0,1762418982,13017.44781623,25329.647922000004,53309.78795448 2025-11-06,08:49:44.000,310,11113203,6245,0,1762418983,13017.23899061999,33174.21584946,53309.71808328 2025-11-06,08:49:45.000,310,11113120,5725,0,1762418984,13016.969538219993,27175.427366849995,53309.58532800001 2025-11-06,08:49:46.000,310,11113120,6045,0,1762418985,13016.713558440002,27636.891613169995,53309.424624240004 2025-11-06,08:49:47.000,310,11113152,5925,0,1762418986,13016.41042449,29944.226943030008,53309.47353408 2025-11-06,08:49:48.000,310,11112905,6565,0,1762418987,13016.26896198,31328.429355479995,53309.29885608001 2025-11-06,08:49:49.000,310,11113115,6124,0,1762418988,13016.02645482,29944.170549989998,53309.19404928 2025-11-06,08:49:50.000,310,11113054,5845,0,1762418989,13015.837838139989,27175.483759890005,53309.13815232 2025-11-06,08:49:51.000,310,11113145,6605,0,1762418990,13015.655957769988,29482.635812370005,53309.040332640005 2025-11-06,08:49:52.000,310,11113101,6525,0,1762418991,13015.426923229992,29482.614664980007,53308.99840992 2025-11-06,08:49:53.000,310,11113147,6324,0,1762418992,13015.224833929991,32251.195718129995,53308.86565464001 2025-11-06,08:49:54.000,310,11113070,5925,0,1762418993,13015.00927201,30866.91576525,53308.774822080006 2025-11-06,08:49:55.000,310,11113079,6445,0,1762418994,13014.746555919999,27175.22294208,53308.69796376001 2025-11-06,08:49:56.000,310,11113141,6365,0,1762418995,13014.544466619998,30405.430371540002,53308.62110544 2025-11-06,08:49:57.000,310,11113133,6365,0,1762418996,13014.275014220002,30866.802979169996,53308.50931152001 2025-11-06,08:49:58.000,310,11113094,5845,0,1762418997,13014.019034439996,29482.501878900002,53308.39053048001 2025-11-06,08:49:59.000,310,11113004,6124,0,1762418998,13013.66874632,31328.260176359996,53308.28572368 2025-11-06,08:50:00.000,310,11113015,6324,0,1762418999,13013.372348679994,23945.14944609,53308.17392976001 2025-11-06,08:50:01.000,310,11113037,6284,0,1762419000,13013.062478419997,29021.044681710002,53308.1180328 2025-11-06,08:50:02.000,310,11113043,6565,0,1762419001,13012.725662919991,28098.214876889993,53307.89444496 2025-11-06,08:50:03.000,310,11113046,5805,0,1762419002,13012.50336468999,29021.07992736,53307.78963816001 2025-11-06,08:50:04.000,310,11113061,6365,0,1762419003,13012.166549189998,29944.036616519996,53307.747715440004 2025-11-06,08:50:05.000,310,11113147,6205,0,1762419004,13011.870151549992,24868.134331769994,53307.62194728001 2025-11-06,08:50:06.000,310,11113063,6324,0,1762419005,13011.53333605,27636.828171,53307.51015336 2025-11-06,08:50:07.000,310,11112994,5965,0,1762419006,13011.14936638,33174.15240729001,53307.40534656001 2025-11-06,08:50:08.000,310,11113094,6005,0,1762419007,13010.772133019993,28559.721417990004,53307.30752688001 2025-11-06,08:50:09.000,310,11113075,6405,0,1762419008,13010.415108590001,28559.665024949994,53307.18874584001 2025-11-06,08:50:10.000,310,11113080,5925,0,1762419009,13010.03113892,31328.316569400005,53307.049003440006 2025-11-06,08:50:11.000,310,11113095,6645,0,1762419010,13009.633696629993,32712.58242402,53306.93720952 2025-11-06,08:50:13.000,310,11113065,6445,0,1762419012,13008.77144895,25790.97118572,53306.74855728 2025-11-06,08:50:14.000,310,11113164,5884,0,1762419013,13008.340325110003,34558.4394093,53306.55291792 2025-11-06,08:50:15.000,310,11113092,6165,0,1762419014,13007.942882819996,31328.267225489995,53306.406188400004 2025-11-06,08:50:16.000,310,11113088,6005,0,1762419015,13007.55217684,32251.188668999996,53306.259458880006 2025-11-06,08:50:17.000,310,11113059,6205,0,1762419016,13007.147998239998,26713.73754837,53306.259458880006 2025-11-06,08:50:18.000,310,11113039,6284,0,1762419017,13006.811182739992,30866.57740701,53306.11971648 2025-11-06,08:50:19.000,310,11113057,6565,0,1762419018,13006.39353152,27636.51800928,53305.93106424 2025-11-06,08:50:20.000,310,11113066,5925,0,1762419019,13006.117342809994,34096.622706480004,53305.924077120006 2025-11-06,08:50:21.000,310,11113039,6445,0,1762419020,13005.787263619997,28559.2773228,53305.82625744001 2025-11-06,08:50:22.000,310,11113029,6324,0,1762419021,13005.551492769991,26713.392141000004,53305.59568248 2025-11-06,08:50:23.000,310,11113039,6445,0,1762419022,13005.27530406,30405.014472869996,53305.45594008 2025-11-06,08:50:24.000,310,11113154,6245,0,1762419023,13005.039533209994,31789.34376966,53305.400043120004 2025-11-06,08:50:25.000,310,11113052,6084,0,1762419024,13004.850916529998,33173.62372254,53305.27427496001 2025-11-06,08:50:26.000,310,11113015,6405,0,1762419025,13004.648827229998,28559.305519319998,53305.15549392001 2025-11-06,08:50:27.000,310,11113154,6005,0,1762419026,13004.399583760001,31327.978211160007,53305.09260984 2025-11-06,08:50:28.000,310,11113089,6324,0,1762419027,13004.123395049995,29020.713372600003,53304.95286744 2025-11-06,08:50:29.000,310,11113109,6445,0,1762419028,13003.89436051,30866.535112230005,53304.848060640004 2025-11-06,08:50:30.000,310,11113109,6445,0,1762419029,13003.638380729994,33635.22190233,53304.77120232001 2025-11-06,08:50:31.000,310,11113135,6245,0,1762419030,13003.416082499993,30866.549210490004,53304.66639552 2025-11-06,08:50:32.000,310,11113183,6284,0,1762419031,13003.173575339992,33173.75765601,53304.61748568 2025-11-06,08:50:33.000,310,11113149,6485,0,1762419032,13002.991694969991,27636.398174069996,53304.55460160001 2025-11-06,08:50:34.000,310,11113120,6084,0,1762419033,13002.85023245999,32712.2722623,53304.512678880004 2025-11-06,08:50:35.000,310,11113137,6245,0,1762419034,13002.681824709995,30866.485768319995,53304.414859200006 2025-11-06,08:50:36.000,310,11113122,5925,0,1762419035,13002.520153269994,32712.321606209996,53304.296078160005 2025-11-06,08:50:37.000,310,11113024,5845,0,1762419036,13002.432581239998,26252.188712489995,53304.2751168 2025-11-06,08:50:38.000,310,11113155,6284,0,1762419037,13002.277646109993,32712.377999250006,53304.14236152 2025-11-06,08:50:39.000,310,11113164,6045,0,1762419038,13002.196810389993,32712.44144142,53304.058516080004 2025-11-06,08:50:40.000,310,11113141,6565,0,1762419039,13002.149656219997,29020.847306070005,53304.03755472 2025-11-06,08:50:41.000,310,11113145,6205,0,1762419040,13002.115974669992,27636.651942750002,53303.9257608 2025-11-06,08:50:42.000,310,11113223,6525,0,1762419041,13002.122710980002,27636.637844490004,53303.79999264 2025-11-06,08:50:43.000,310,11113110,6005,0,1762419042,13002.196810389993,27175.279335119994,53303.793005520005 2025-11-06,08:50:44.000,310,11113204,5805,0,1762419043,13002.284382419988,31328.281323749994,53303.79999264 2025-11-06,08:50:45.000,310,11113144,5805,0,1762419044,13002.324800279988,35942.79690261,53303.7510828 2025-11-06,08:50:46.000,310,11113119,6485,0,1762419045,13002.318063969993,27175.413268589997,53303.695185840006 2025-11-06,08:50:47.000,310,11113095,6445,0,1762419046,13002.432581239998,33174.272242499996,53303.71614720001 2025-11-06,08:50:48.000,310,11113171,6324,0,1762419047,13002.452790169998,31328.450502869993,53303.59736616001 2025-11-06,08:50:49.000,310,11113095,6645,0,1762419048,13002.466262789989,27636.940957080005,53303.54845632001 2025-11-06,08:50:50.000,310,11113179,6445,0,1762419049,13002.520153269994,27636.933907950006,53303.54845632001 2025-11-06,08:50:51.000,310,11113150,6084,0,1762419050,13002.459526479994,30867.24002523,53303.45063664001 2025-11-06,08:50:52.000,310,11113085,6525,0,1762419051,13002.446053859989,33174.4132251,53303.40172680001 2025-11-06,08:50:53.000,310,11113152,6084,0,1762419052,13002.358481829993,28560.109120139998,53303.39473968 2025-11-06,08:50:54.000,310,11113142,6084,0,1762419053,13002.270909799998,29944.593497790003,53303.41570104 2025-11-06,08:50:55.000,310,11113117,6405,0,1762419054,13002.196810389993,25791.704295239993,53303.387752560004 2025-11-06,08:50:56.000,310,11113098,5925,0,1762419055,13002.122710980002,29483.383020149995,53303.18512608001 2025-11-06,08:50:57.000,310,11113076,5925,0,1762419056,13002.075556809992,32713.653891780006,53303.26897152 2025-11-06,08:50:58.000,310,11113161,6324,0,1762419057,13002.028402639997,29945.044642110006,53303.20608744 2025-11-06,08:50:59.000,310,11113133,6365,0,1762419058,13001.974512159992,26714.971146120006,53303.18512608001 2025-11-06,08:51:00.000,310,11113187,6365,0,1762419059,13001.987984779997,28560.962064870007,53303.122242000005 2025-11-06,08:51:01.000,310,11113096,6124,0,1762419060,13001.961039540001,27176.682111989998,53303.10826776 2025-11-06,08:51:02.000,310,11113072,5884,0,1762419061,13001.994721089992,32252.75357586,53303.10826776 2025-11-06,08:51:03.000,310,11113154,6084,0,1762419062,13002.075556809992,27638.44242177,53302.96852536 2025-11-06,08:51:04.000,310,11113118,6124,0,1762419063,13002.014930019992,28561.37091441,53303.01743520001 2025-11-06,08:51:05.000,310,11113170,6084,0,1762419064,13002.068820499997,27177.203747609994,53302.96153824 2025-11-06,08:51:06.000,310,11113016,6245,0,1762419065,13002.142919910002,25331.508892319995,53302.86371856 2025-11-06,08:51:07.000,310,11113149,6165,0,1762419066,13002.169865149997,34099.329572400005,53302.884679920004 2025-11-06,08:51:08.000,310,11113188,5805,0,1762419067,13002.277646109993,31792.107028619997,53302.835770080004 2025-11-06,08:51:09.000,310,11113124,6084,0,1762419068,13002.324800279988,31330.77671577,53302.82179584 2025-11-06,08:51:10.000,310,11113121,6445,0,1762419069,13002.439317549994,25793.4101847,53302.7030148 2025-11-06,08:51:11.000,310,11113084,5805,0,1762419070,13002.446053859989,28562.17451523,53302.79384736 2025-11-06,08:51:12.000,310,11113147,6605,0,1762419071,13002.513416959999,32254.01537013,53302.689040560006 2025-11-06,08:51:14.000,310,11113177,6205,0,1762419073,13002.54709850999,29023.899579360004,53302.668079200004 2025-11-06,08:51:15.000,310,11113107,6445,0,1762419074,13002.62793422999,25332.42527922,53302.64711784 2025-11-06,08:51:16.000,310,11113109,6365,0,1762419075,13002.73571519,31331.523923550005,53302.61218224001 2025-11-06,08:51:17.000,310,11113155,6485,0,1762419076,13002.89065031999,34100.238910169996,53302.61218224001 2025-11-06,08:51:18.000,310,11113163,6284,0,1762419077,13002.984958659996,29485.652840010007,53302.57724664 2025-11-06,08:51:19.000,310,11113239,6645,0,1762419078,13003.126421169996,32715.95895729,53302.55628528 2025-11-06,08:51:20.000,310,11113109,6245,0,1762419079,13003.301565230002,26716.95195165,53302.500388320004 2025-11-06,08:51:21.000,310,11113117,6445,0,1762419080,13003.496918219993,28101.365837999998,53302.54231104001 2025-11-06,08:51:22.000,310,11113170,6045,0,1762419081,13003.672062279998,29485.829068260005,53302.521349680006 2025-11-06,08:51:23.000,310,11113124,6084,0,1762419082,13003.941514679995,29024.41416585,53302.570259520005 2025-11-06,08:51:24.000,310,11113179,6565,0,1762419083,13004.224439699996,28562.96401779,53302.49340120001 2025-11-06,08:51:25.000,310,11113124,5925,0,1762419084,13004.480419480002,29485.977099990007,53302.43051712 2025-11-06,08:51:26.000,310,11113200,6084,0,1762419085,13004.702717710003,29024.639738009995,53302.55628528 2025-11-06,08:51:27.000,310,11113173,6205,0,1762419086,13004.945224869989,27178.874391420002,53302.55628528 2025-11-06,08:51:28.000,310,11113190,5645,0,1762419087,13005.07321476,35485.315414740006,53302.55628528 2025-11-06,08:51:29.000,310,11113125,6525,0,1762419088,13005.25509513,30870.729344580002,53302.59122088001 2025-11-06,08:51:30.000,310,11113144,6084,0,1762419089,13005.443711809996,28563.492702539996,53302.56327240001 2025-11-06,08:51:31.000,310,11113090,6245,0,1762419090,13005.659273730002,27640.578308159995,53302.65410496 2025-11-06,08:51:32.000,310,11113168,5965,0,1762419091,13005.787263619997,29948.012325839998,53302.58423376 2025-11-06,08:51:33.000,310,11113149,6365,0,1762419092,13005.935462439993,31332.489654360004,53302.598208 2025-11-06,08:51:34.000,310,11113065,6445,0,1762419093,13006.198178529994,28102.282224900002,53302.50737544 2025-11-06,08:51:35.000,310,11113158,5965,0,1762419094,13006.37332259,26256.530976570008,53302.549298160004 2025-11-06,08:51:36.000,310,11113148,5845,0,1762419095,13006.56867557999,29486.872339499998,53302.549298160004 2025-11-06,08:51:37.000,310,11113220,5965,0,1762419096,13006.804446429996,32717.0656707,53302.59122088001 2025-11-06,08:51:38.000,310,11113201,6525,0,1762419097,13007.147998239998,32255.707161330007,53302.71000192001 2025-11-06,08:51:39.000,310,11113223,6365,0,1762419098,13007.430923259999,30409.807881269997,53302.69602768 2025-11-06,08:51:40.000,310,11113152,5884,0,1762419099,13007.69363935,25795.123123290003,53302.716989040004 2025-11-06,08:51:41.000,310,11113137,6485,0,1762419100,13007.868783409991,28102.47255141,53302.72397616 2025-11-06,08:51:42.000,310,11113080,5725,0,1762419101,13008.151708429992,27641.092894650006,53302.71000192001 2025-11-06,08:51:43.000,310,11113109,6405,0,1762419102,13008.360534039988,35024.513786640004,53302.74493752 2025-11-06,08:51:44.000,310,11113154,6405,0,1762419103,13008.609777509999,29025.485633610006,53302.786860240005 2025-11-06,08:51:45.000,310,11113156,6165,0,1762419104,13008.81186681,30409.843126919994,53302.86371856 2025-11-06,08:51:46.000,310,11113188,5884,0,1762419105,13008.99374718,25795.15836894,53302.884679920004 2025-11-06,08:51:47.000,310,11113188,5925,0,1762419106,13009.182363859996,24872.265121949997,53303.05935792 2025-11-06,08:51:48.000,310,11113119,6445,0,1762419107,13009.330562679992,25795.116074160003,53303.01044808 2025-11-06,08:51:49.000,310,11113121,6485,0,1762419108,13009.472025189993,34101.63463791,53303.08031928 2025-11-06,08:51:50.000,310,11113188,6045,0,1762419109,13009.653905559993,31332.785717820007,53303.08031928 2025-11-06,08:51:51.000,310,11113216,5845,0,1762419110,13009.734741279994,30409.709193450006,53303.14320336001 2025-11-06,08:51:52.000,310,11113062,5965,0,1762419111,13009.90314902999,30871.06065369,53303.19910032 2025-11-06,08:51:53.000,310,11113157,6525,0,1762419112,13009.98398474999,24410.688089550007,53303.2270488 2025-11-06,08:51:54.000,310,11113140,6045,0,1762419113,13010.14565618999,29486.766602550008,53303.34582984 2025-11-06,08:51:55.000,310,11113149,6445,0,1762419114,13010.199546669995,30409.673947799994,53303.25499728 2025-11-06,08:51:56.000,310,11113190,6045,0,1762419115,13010.341009179996,29948.174455829998,53303.408713920006 2025-11-06,08:51:57.000,310,11113172,6124,0,1762419116,13010.428581209992,25333.454452200007,53303.41570104 2025-11-06,08:51:58.000,310,11113086,6084,0,1762419117,13010.509416929992,30871.180488900005,53303.49954648001 2025-11-06,08:51:59.000,310,11113223,6405,0,1762419118,13010.576780030002,28563.880404690004,53303.49954648001 2025-11-06,08:52:00.000,310,11113168,5805,0,1762419119,13010.711506229993,29486.83709385,53303.59736616001 2025-11-06,08:52:01.000,310,11113226,5845,0,1762419120,13010.839496119988,32717.107965479998,53303.59037904 2025-11-06,08:52:02.000,310,11113120,6005,0,1762419121,13010.893386599993,31332.736373909996,53303.625314640005 2025-11-06,08:52:03.000,310,11113232,6005,0,1762419122,13011.04158541999,32255.678964809995,53303.695185840006 2025-11-06,08:52:04.000,310,11113092,6245,0,1762419123,13011.055058039994,29486.879388629997,53303.79999264 2025-11-06,08:52:05.000,310,11113047,6405,0,1762419124,13011.14263006999,29948.378880599994,53303.79999264 2025-11-06,08:52:06.000,310,11113141,6245,0,1762419125,13011.08200327999,29486.985125580002,53303.88383808001 2025-11-06,08:52:07.000,310,11113007,6245,0,1762419126,13011.014640179994,28564.07778033,53303.86986384 2025-11-06,08:52:08.000,310,11113135,6485,0,1762419127,13010.873177669993,29025.584321429997,53303.97467064 2025-11-06,08:52:09.000,310,11113125,6365,0,1762419128,13010.792341949993,29948.548059720008,53304.00261912001 2025-11-06,08:52:10.000,310,11113197,6525,0,1762419129,13010.644143129997,28564.028436420005,53304.0655032 2025-11-06,08:52:11.000,310,11113125,6365,0,1762419130,13010.408372279991,28564.155320759994,53304.05152896001 2025-11-06,08:52:12.000,310,11113179,6485,0,1762419131,13010.18607404999,23949.45646452,53304.10742592 2025-11-06,08:52:13.000,310,11113116,6124,0,1762419132,13009.98398474999,26718.263089829998,53304.12140016001 2025-11-06,08:52:15.000,310,11113218,6084,0,1762419134,13009.546124599998,28102.691074439994,53304.177297120004 2025-11-06,08:52:16.000,310,11113119,6405,0,1762419135,13009.303617439997,30871.532945400002,53304.2751168 2025-11-06,08:52:17.000,310,11113100,5725,0,1762419136,13009.061110279996,29025.654812730005,53304.28210392 2025-11-06,08:52:18.000,310,11113071,6485,0,1762419137,13008.82533942999,30871.427208449997,53304.26114256 2025-11-06,08:52:19.000,310,11113073,6485,0,1762419138,13008.62325012999,24410.94185823,53304.26812968001 2025-11-06,08:52:20.000,310,11113199,6405,0,1762419139,13008.414424519993,27641.078796390007,53304.25415544 2025-11-06,08:52:21.000,310,11113154,5925,0,1762419140,13008.198862600002,29025.492682740005,53304.40088496 2025-11-06,08:52:22.000,310,11113213,6605,0,1762419141,13007.996773300001,27179.69913963,53304.393897840004 2025-11-06,08:52:23.000,310,11113119,6605,0,1762419142,13007.77447507,25333.764613920008,53304.393897840004 2025-11-06,08:52:24.000,310,11113164,5845,0,1762419143,13007.54544052999,27179.600451809994,53304.42184632 2025-11-06,08:52:25.000,310,11113129,6605,0,1762419144,13007.350087539999,30871.328520630006,53304.52665312001 2025-11-06,08:52:26.000,310,11113133,6365,0,1762419145,13007.121053000003,24872.131188479994,53304.42184632 2025-11-06,08:52:27.000,310,11113021,6405,0,1762419146,13006.966117869997,35024.37985317,53304.49870464 2025-11-06,08:52:28.000,310,11113053,6565,0,1762419147,13006.770764879991,31332.53194914,53304.54062736 2025-11-06,08:52:29.000,310,11113157,6205,0,1762419148,13006.622566059996,32255.488638299998,53304.6594084 2025-11-06,08:52:30.000,310,11113033,6405,0,1762419149,13006.50804878999,29486.625619950006,53304.59652432 2025-11-06,08:52:31.000,310,11113186,5884,0,1762419150,13006.32616841999,25794.932796780005,53304.729279600004 2025-11-06,08:52:32.000,310,11113105,6284,0,1762419151,13006.20491483999,30409.532965200007,53304.7642152 2025-11-06,08:52:33.000,310,11113105,6605,0,1762419152,13006.117342809994,26256.31245354,53304.84107352001 2025-11-06,08:52:34.000,310,11113099,6485,0,1762419153,13006.029770779998,23487.50582823,53304.93190608 2025-11-06,08:52:35.000,310,11113142,6124,0,1762419154,13005.982616609988,28102.042554479995,53304.848060640004 2025-11-06,08:52:36.000,310,11113165,6485,0,1762419155,13005.888308269998,32255.270115270003,53304.95286744 2025-11-06,08:52:37.000,310,11113104,6045,0,1762419156,13005.841154100002,25794.721322879996,53305.064661360004 2025-11-06,08:52:38.000,310,11113047,6445,0,1762419157,13005.820945170002,35946.892447139995,53305.16248104 2025-11-06,08:52:39.000,310,11113194,5725,0,1762419158,13005.800736240002,29486.435293439994,53305.134532560005 2025-11-06,08:52:40.000,310,11113104,5845,0,1762419159,13005.726636829997,33639.52187163,53305.253313600006 2025-11-06,08:52:41.000,310,11113106,5845,0,1762419160,13005.679482660002,31793.66488635,53305.30921056 2025-11-06,08:52:42.000,310,11113075,6485,0,1762419161,13005.639064800002,28101.950915790003,53305.4279916 2025-11-06,08:52:43.000,310,11113186,5925,0,1762419162,13005.692955279992,29486.428244309995,53305.46292720001 2025-11-06,08:52:44.000,310,11113112,6124,0,1762419163,13005.612119559992,31793.636689830004,53305.49087568001 2025-11-06,08:52:45.000,310,11113129,6765,0,1762419164,13005.625592179997,26256.065733990006,53305.58170824001 2025-11-06,08:52:46.000,310,11113116,5965,0,1762419165,13005.618855870001,32716.551084210005,53305.69350216 2025-11-06,08:52:47.000,310,11113072,6005,0,1762419166,13005.571701699992,28101.915670140006,53305.686515040004 2025-11-06,08:52:48.000,310,11113134,5965,0,1762419167,13005.591910629992,32254.98110094,53305.77036048 2025-11-06,08:52:49.000,310,11113131,6284,0,1762419168,13005.490865979991,27640.282244700007,53305.903115760004 2025-11-06,08:52:50.000,310,11113186,5725,0,1762419169,13005.511074909991,34562.15430081,53305.95901272 2025-11-06,08:52:51.000,310,11113083,6284,0,1762419170,13005.430239189991,30870.412133730002,53306.00093544 2025-11-06,08:52:52.000,310,11113130,5965,0,1762419171,13005.403293949996,33177.73336533,53306.266446 2025-11-06,08:52:53.000,310,11113130,6245,0,1762419172,13005.39655764,32716.191578579994,53306.22452328 2025-11-06,08:52:54.000,310,11113077,6445,0,1762419173,13005.342667159995,28563.10500039,53306.28042024001 2025-11-06,08:52:55.000,310,11113080,6245,0,1762419174,13005.28877667999,32254.882413119994,53306.39221416 2025-11-06,08:52:56.000,310,11113150,6084,0,1762419175,13005.160786789995,31793.404068539996,53306.39920128001 2025-11-06,08:52:57.000,310,11113136,6005,0,1762419176,13005.14731416999,26255.8331127,53306.55990504 2025-11-06,08:52:58.000,310,11113179,6445,0,1762419177,13005.032796899999,33639.23990643,53306.62278912 2025-11-06,08:52:59.000,310,11113082,5805,0,1762419178,13004.871125459998,29947.52593587,53306.6507376 2025-11-06,08:53:00.000,310,11113078,5965,0,1762419179,13004.756608189993,28101.718294499995,53306.75554440001 2025-11-06,08:53:01.000,310,11113133,6405,0,1762419180,13004.574727819992,33177.76861098,53306.90227392001 2025-11-06,08:53:02.000,310,11113132,6124,0,1762419181,13004.440001620002,29947.490690220002,53306.95118376001 2025-11-06,08:53:03.000,310,11113103,6365,0,1762419182,13004.318748040001,27178.74750708,53307.01406784 2025-11-06,08:53:04.000,310,11113065,6405,0,1762419183,13004.103186119995,30408.80690481,53307.06996480001 2025-11-06,08:53:05.000,310,11113161,6685,0,1762419184,13003.98866884999,31331.707200930003,53307.09092616001 2025-11-06,08:53:06.000,310,11113135,6445,0,1762419185,13003.901096819995,30870.193610700007,53307.16778448001 2025-11-06,08:53:07.000,310,11113096,5884,0,1762419186,13003.739425379994,31331.552120070002,53307.18874584001 2025-11-06,08:53:08.000,310,11113184,6005,0,1762419187,13003.604699179989,25332.545114430002,53307.314514000005 2025-11-06,08:53:09.000,310,11113180,6005,0,1762419188,13003.490181909998,25332.495770520007,53307.314514000005 2025-11-06,08:53:10.000,310,11113195,6565,0,1762419189,13003.416082499993,24409.517933969997,53307.45425640001 2025-11-06,08:53:11.000,310,11113086,5925,0,1762419190,13003.234202129992,26716.669986449997,53307.54508896001 2025-11-06,08:53:12.000,310,11113174,5965,0,1762419191,13003.180311650001,29023.977119789997,53307.54508896001 2025-11-06,08:53:13.000,310,11113151,6485,0,1762419192,13003.072530689991,27178.070790600003,53307.58701168 2025-11-06,08:53:14.000,310,11113071,6205,0,1762419193,13003.025376519996,28100.978135850004,53307.67784424 2025-11-06,08:53:15.000,310,11113155,6525,0,1762419194,13002.95801342,25793.656904250005,53307.77566392 2025-11-06,08:53:16.000,310,11113124,6165,0,1762419195,13002.95801342,29485.335629160007,53307.817586640005 2025-11-06,08:53:17.000,310,11113092,6005,0,1762419196,13002.944540799996,30869.742466380005,53307.82457376 2025-11-06,08:53:18.000,310,11113053,6445,0,1762419197,13002.93106817999,31331.26310574,53307.95034192 2025-11-06,08:53:19.000,310,11113081,6485,0,1762419198,13002.843496149995,32715.521911229996,53307.99226464 2025-11-06,08:53:20.000,310,11113111,6405,0,1762419199,13002.8771777,27639.492742140006,53308.104058560006 2025-11-06,08:53:21.000,310,11113143,6245,0,1762419200,13002.85023245999,29946.792826350007,53308.201878240005 2025-11-06,08:53:22.000,310,11113156,5725,0,1762419201,13002.85023245999,32254.050615779997,53308.20886536 2025-11-06,08:53:23.000,310,11113141,6324,0,1762419202,13002.762660429995,30869.64377856,53308.31367216001 2025-11-06,08:53:24.000,310,11113059,6605,0,1762419203,13002.70876994999,28562.259104790006,53308.26476232001 2025-11-06,08:53:25.000,310,11113119,6765,0,1762419204,13002.661615779994,26254.818037980003,53308.42546608 2025-11-06,08:53:26.000,310,11113088,6005,0,1762419205,13002.56730743999,29485.018418310006,53308.488350160005 2025-11-06,08:53:27.000,310,11113106,5884,0,1762419206,13002.439317549994,29946.426271589997,53308.51629864 2025-11-06,08:53:28.000,310,11113164,6045,0,1762419207,13002.412372309998,30869.220830759994,53308.55822136001 2025-11-06,08:53:29.000,310,11113106,5965,0,1762419208,13002.365218139988,32253.55717668,53308.62110544 2025-11-06,08:53:30.000,310,11113109,6645,0,1762419209,13002.297855039993,26254.571318429997,53308.711938 2025-11-06,08:53:31.000,310,11113110,5884,0,1762419210,13002.304591349988,27638.851271310006,53308.78879632 2025-11-06,08:53:32.000,310,11113166,6205,0,1762419211,13002.243964560002,29023.124175060002,53308.84469328001 2025-11-06,08:53:33.000,310,11113125,6365,0,1762419212,13002.250700869998,29484.567273990004,53308.93552584001 2025-11-06,08:53:34.000,310,11113159,6485,0,1762419213,13002.142919910002,29484.687109200007,53308.98443568001 2025-11-06,08:53:35.000,310,11113125,6525,0,1762419214,13002.122710980002,29484.658912679995,53309.07526824 2025-11-06,08:53:36.000,310,11113137,6485,0,1762419215,13002.055347879992,28100.329615890005,53309.089242480004 2025-11-06,08:53:37.000,310,11113193,6365,0,1762419216,13002.014930019992,35022.243966780006,53309.15212656001 2025-11-06,08:53:38.000,310,11113087,6205,0,1762419217,13002.041875260002,33637.978112159995,53309.22199776001 2025-11-06,08:53:39.000,310,11113011,6525,0,1762419218,13002.068820499997,31792.191618180004,53309.21501064 2025-11-06,08:53:40.000,310,11112903,6205,0,1762419219,13002.089029429997,27639.2248752,53309.3058432 2025-11-06,08:53:41.000,310,11112972,5965,0,1762419220,13002.102502050002,27639.302415629994,53309.43161136 2025-11-06,08:53:42.000,310,11113144,6084,0,1762419221,13002.109238359997,29485.194646560005,53309.53641816001 2025-11-06,08:53:43.000,310,11113156,5965,0,1762419222,13002.129447289997,28562.33664522,53309.613276480006 2025-11-06,08:53:44.000,310,11113128,6045,0,1762419223,13002.169865149997,26255.135248830004,53309.62725072 2025-11-06,08:53:45.000,310,11113143,6605,0,1762419224,13002.237228249993,29023.94892327,53309.71808328 2025-11-06,08:53:46.000,310,11113134,5965,0,1762419225,13002.277646109993,28101.055676279997,53309.76699312 2025-11-06,08:53:47.000,310,11113158,6245,0,1762419226,13002.338272899993,28562.682052589997,53309.85782568 2025-11-06,08:53:48.000,310,11113134,5884,0,1762419227,13002.371954449998,32715.860269469995,53309.94167112001 2025-11-06,08:53:49.000,310,11113103,6485,0,1762419228,13002.378690759993,32254.438317930006,53310.0045552 2025-11-06,08:53:50.000,310,11113192,5805,0,1762419229,13002.493208029999,29485.786773479995,53310.10237488 2025-11-06,08:53:51.000,310,11113171,6565,0,1762419230,13002.580780059994,28101.429280170007,53310.15827184001 2025-11-06,08:53:52.000,310,11113135,6365,0,1762419231,13002.661615779994,28562.928772140003,53310.263078640004 2025-11-06,08:53:53.000,310,11113086,6245,0,1762419232,13002.80981459999,28563.10500039,53310.31198848 2025-11-06,08:53:54.000,310,11113170,5965,0,1762419233,13002.944540799996,31332.03851004,53310.47269224001 2025-11-06,08:53:55.000,310,11113134,6365,0,1762419234,13003.052321759991,30409.201656089994,53310.430769520004 2025-11-06,08:53:56.000,310,11113150,6205,0,1762419235,13003.187047959997,26717.501783789994,53310.60544752 2025-11-06,08:53:57.000,310,11113138,5965,0,1762419236,13003.328510469997,29947.857244979998,53310.64737024 2025-11-06,08:53:58.000,310,11113065,6365,0,1762419237,13003.469972979998,29486.449391700007,53310.69628008 2025-11-06,08:53:59.000,310,11113074,5965,0,1762419238,13003.678798589994,27640.69814337,53310.82204824 2025-11-06,08:54:00.000,310,11113143,6365,0,1762419239,13003.813524789999,24872.011353270005,53310.9128808 2025-11-06,08:54:01.000,310,11113115,6565,0,1762419240,13004.002141469995,29025.281208839995,53310.982752 2025-11-06,08:54:02.000,310,11112981,6365,0,1762419241,13004.17054921999,31332.67998087,53311.03166184 2025-11-06,08:54:03.000,310,11112998,5965,0,1762419242,13004.345693279996,29486.83709385,53311.17839136 2025-11-06,08:54:04.000,310,11113089,6485,0,1762419243,13004.507364719997,32255.812898279997,53311.17839136 2025-11-06,08:54:05.000,310,11113150,6124,0,1762419244,13004.716190329993,29487.16840296,53311.25524968 2025-11-06,08:54:06.000,310,11113124,5925,0,1762419245,13004.837443909993,31794.595371510004,53311.34608224 2025-11-06,08:54:07.000,310,11113145,6445,0,1762419246,13005.039533209994,29487.309385560002,53311.48582464 2025-11-06,08:54:08.000,310,11113113,6365,0,1762419247,13005.19446834,29025.908581409996,53311.6115928 2025-11-06,08:54:09.000,310,11113173,6365,0,1762419248,13005.36961239999,29026.007269230002,53311.73037384 2025-11-06,08:54:10.000,310,11112950,5925,0,1762419249,13005.524547529996,26257.320479129994,53311.82819352 2025-11-06,08:54:11.000,310,11112973,6445,0,1762419250,13005.740109450002,26718.939806309994,53311.98191016001 2025-11-06,08:54:12.000,310,11113173,6324,0,1762419251,13005.928726129998,30872.399988389996,53312.03780712 2025-11-06,08:54:13.000,310,11113141,6445,0,1762419252,13006.090397569998,30872.50572534,53312.14960104001 2025-11-06,08:54:14.000,310,11113075,6324,0,1762419253,13006.29248687,27180.925688250005,53312.24742072001 2025-11-06,08:54:15.000,310,11113180,6245,0,1762419254,13006.45415831,28565.466458940005,53312.35222752 2025-11-06,08:54:16.000,310,11113099,6685,0,1762419255,13006.55520296,28565.579245019995,53312.47100856 2025-11-06,08:54:17.000,310,11113205,6324,0,1762419256,13006.67645654,32718.926641020007,53312.512931280005 2025-11-06,08:54:18.000,310,11113133,6525,0,1762419257,13006.777501190001,32257.497640350004,53312.561841120005 2025-11-06,08:54:19.000,310,11113209,6405,0,1762419258,13006.918963700002,29027.226768720007,53312.70857064 2025-11-06,08:54:20.000,310,11113169,6365,0,1762419259,13007.080635140002,27181.355685179995,53312.82735168 2025-11-06,08:54:21.000,310,11113178,5884,0,1762419260,13007.161470859988,27181.362734309994,53312.90421 2025-11-06,08:54:22.000,310,11113141,6605,0,1762419261,13007.269251819998,28104.340570860004,53313.016003920005 2025-11-06,08:54:23.000,310,11113086,6084,0,1762419262,13007.383769089989,29950.197556140003,53313.08587512001 2025-11-06,08:54:24.000,310,11113108,5845,0,1762419263,13007.498286359994,27642.869275410005,53313.24657888 2025-11-06,08:54:25.000,310,11113097,6605,0,1762419264,13007.579122079995,32719.222704479995,53313.37234704001 2025-11-06,08:54:26.000,310,11113132,6005,0,1762419265,13007.61280363,32719.194507959997,53313.33741144 2025-11-06,08:54:27.000,310,11113171,6445,0,1762419266,13007.720584589995,30411.8591781,53313.49112808001 2025-11-06,08:54:28.000,310,11113103,6685,0,1762419267,13007.781211379996,27643.200584520004,53313.58894776001 2025-11-06,08:54:29.000,310,11113177,6485,0,1762419268,13007.868783409991,29489.135110229996,53313.60990912001 2025-11-06,08:54:30.000,310,11113154,5925,0,1762419269,13007.902464959996,25797.336550110005,53313.70772880001 2025-11-06,08:54:31.000,310,11113182,6045,0,1762419270,13008.030454849992,30873.675880919996,53313.87541968001 2025-11-06,08:54:32.000,310,11113110,5925,0,1762419271,13008.104554259997,29950.761486539996,53313.9173424 2025-11-06,08:54:33.000,310,11113161,6245,0,1762419272,13008.219071530002,31796.787650939994,53313.99420072001 2025-11-06,08:54:34.000,310,11113180,5884,0,1762419273,13008.299907250002,28105.045483859998,53314.06407192001 2025-11-06,08:54:35.000,310,11113161,6525,0,1762419274,13008.448106069998,27182.0887947,53314.09900752 2025-11-06,08:54:36.000,310,11113158,6205,0,1762419275,13008.508732859998,29951.04345174,53314.2666984 2025-11-06,08:54:37.000,310,11113071,6485,0,1762419276,13008.616513819994,31335.556025910002,53314.308621120006 2025-11-06,08:54:38.000,310,11113090,5725,0,1762419277,13008.74450370999,30874.183418279994,53314.37849232001 2025-11-06,08:54:39.000,310,11113135,6324,0,1762419278,13008.778185259995,31335.704057640003,53314.48329912 2025-11-06,08:54:40.000,310,11113142,5884,0,1762419279,13008.85228467,32258.787631140003,53314.525221840006 2025-11-06,08:54:41.000,310,11113095,6445,0,1762419280,13008.93312039,28105.468431660003,53314.623041520004 2025-11-06,08:54:42.000,310,11113098,6245,0,1762419281,13008.980274559995,30412.895400210007,53314.58810592 2025-11-06,08:54:43.000,310,11113161,6565,0,1762419282,13009.040901349996,25798.04146311,53314.72784832 2025-11-06,08:54:44.000,310,11113084,5925,0,1762419283,13009.088055519991,28105.48957905,53314.83265512001 2025-11-06,08:54:46.000,310,11113181,6525,0,1762419285,13009.09479183,30413.057530200007,53314.88156496001 2025-11-06,08:54:47.000,310,11113103,6405,0,1762419286,13009.11500076,28567.249888830003,53315.01432024 2025-11-06,08:54:48.000,310,11113131,6445,0,1762419287,13009.175627550001,27182.89239552,53315.0352816 2025-11-06,08:54:49.000,310,11113048,6084,0,1762419288,13009.121737069996,31797.809774790003,53315.1051528 2025-11-06,08:54:50.000,310,11113007,6485,0,1762419289,13009.141945999996,29951.98098603,53315.16803688001 2025-11-06,08:54:51.000,310,11112984,5884,0,1762419290,13009.148682309991,28106.15219727,53315.2099596 2025-11-06,08:54:52.000,310,11112953,6284,0,1762419291,13009.101528139996,32721.055478280003,53315.30079216 2025-11-06,08:54:53.000,310,11113038,6045,0,1762419292,13009.04763765999,26260.365703289994,53315.32874064 2025-11-06,08:54:54.000,310,11113139,6485,0,1762419293,13009.03416504,30413.854081890007,53315.342714880004 2025-11-06,08:54:55.000,310,11113197,6245,0,1762419294,13009.02742872999,29490.967884030004,53315.482457280006 2025-11-06,08:54:56.000,310,11113076,6124,0,1762419295,13008.980274559995,29029.651669440005,53315.52438000001 2025-11-06,08:54:57.000,310,11113165,6565,0,1762419296,13008.919647769995,29952.657702509998,53315.55232848001 2025-11-06,08:54:58.000,310,11113204,6084,0,1762419297,13008.85228467,25337.874256709998,53315.49643152 2025-11-06,08:54:59.000,310,11113155,6525,0,1762419298,13008.82533942999,29491.390831829995,53315.63617392 2025-11-06,08:55:00.000,310,11113133,6525,0,1762419299,13008.84554835999,31798.916488200004,53315.6641224 2025-11-06,08:55:01.000,310,11113138,5925,0,1762419300,13008.737767399994,34106.40689892,53315.650148160006 2025-11-06,08:55:02.000,310,11113216,5925,0,1762419301,13008.737767399994,31337.543880569996,53315.6641224 2025-11-06,08:55:03.000,310,11113127,6605,0,1762419302,13008.73103109,32260.507618860007,53315.76194208 2025-11-06,08:55:04.000,310,11113119,6405,0,1762419303,13008.74450370999,31337.49453666,53315.75495496 2025-11-06,08:55:05.000,310,11113136,5884,0,1762419304,13008.76471263999,31337.473389270002,53315.83181328 2025-11-06,08:55:06.000,310,11113171,6885,0,1762419305,13008.737767399994,31337.550929699995,53315.88072312 2025-11-06,08:55:07.000,310,11113187,6565,0,1762419306,13008.80513049999,26261.27504106,53315.82482616 2025-11-06,08:55:08.000,310,11113111,6525,0,1762419307,13008.798394189995,29030.314287660003,53315.85277464 2025-11-06,08:55:09.000,310,11113117,6165,0,1762419308,13008.77144895,29491.841976149997,53315.817839040006 2025-11-06,08:55:10.000,310,11113192,5965,0,1762419309,13008.73103109,29030.412975479994,53315.95059432 2025-11-06,08:55:11.000,310,11113157,6565,0,1762419310,13008.64345905999,27184.548941069996,53315.99950416 2025-11-06,08:55:12.000,310,11113085,6565,0,1762419311,13008.569359649999,26261.627497559995,53315.95758144001 2025-11-06,08:55:13.000,310,11113147,6485,0,1762419312,13008.454842379993,28569.230694359998,53315.90168448 2025-11-06,08:55:14.000,310,11113223,6405,0,1762419313,13008.293170939993,29953.700973750005,53315.92963296 2025-11-06,08:55:15.000,310,11113133,6205,0,1762419314,13008.225807839997,30415.21456398,53315.985529920006 2025-11-06,08:55:16.000,310,11113083,6365,0,1762419315,13008.043927469997,30876.763399860007,53315.93662008001 2025-11-06,08:55:17.000,310,11113206,5725,0,1762419316,13007.956355440001,30876.728154209995,53315.985529920006 2025-11-06,08:55:18.000,310,11113122,6324,0,1762419317,13007.781211379996,29030.716088069996,53316.04142688 2025-11-06,08:55:19.000,310,11113090,5965,0,1762419318,13007.659957799995,29492.159186999997,53316.013478400004 2025-11-06,08:55:20.000,310,11113167,6284,0,1762419319,13007.599331009995,32261.156138820006,53316.04142688 2025-11-06,08:55:21.000,310,11113091,6365,0,1762419320,13007.50502266999,28107.674809350006,53315.985529920006 2025-11-06,08:55:22.000,310,11113084,6045,0,1762419321,13007.410714329999,29953.623433319997,53315.99950416 2025-11-06,08:55:23.000,310,11113068,6245,0,1762419322,13007.370296469999,22569.73024962,53316.034439760006 2025-11-06,08:55:24.000,310,11113117,6365,0,1762419323,13007.309669679998,31338.072565320006,53315.92963296 2025-11-06,08:55:25.000,310,11113080,5925,0,1762419324,13007.296197059994,28107.60431805,53315.99251704 2025-11-06,08:55:26.000,310,11113168,6084,0,1762419325,13007.275988129993,27646.175317379995,53316.06937536 2025-11-06,08:55:27.000,310,11113112,6084,0,1762419326,13007.242306579989,32261.07859839,53316.04142688 2025-11-06,08:55:28.000,310,11113109,6485,0,1762419327,13007.275988129993,28107.710055000003,53316.02745264001 2025-11-06,08:55:29.000,310,11113138,5884,0,1762419328,13007.323142299989,30415.151121810006,53316.10431096001 2025-11-06,08:55:30.000,310,11113213,6365,0,1762419329,13007.350087539999,30876.65766291,53316.10431096001 2025-11-06,08:55:31.000,310,11113083,6284,0,1762419330,13007.40397801999,29953.630482449997,53316.153220800006 2025-11-06,08:55:32.000,310,11113116,5965,0,1762419331,13007.51175898,29492.215580040007,53316.153220800006 2025-11-06,08:55:33.000,310,11113142,6124,0,1762419332,13007.659957799995,26723.21157909,53316.132259440004 2025-11-06,08:55:34.000,310,11113115,6485,0,1762419333,13007.74752982999,24877.33344642,53316.1881564 2025-11-06,08:55:35.000,310,11113192,6045,0,1762419334,13007.89572865,30876.749301599993,53316.16020792 2025-11-06,08:55:36.000,310,11113065,6565,0,1762419335,13007.990036989991,27184.8379554,53316.23007912 2025-11-06,08:55:37.000,310,11113154,6205,0,1762419336,13008.050663779992,32261.339416200004,53316.251040480005 2025-11-06,08:55:38.000,310,11113023,6725,0,1762419337,13008.091081639992,29030.913463710007,53316.27200184001 2025-11-06,08:55:39.000,310,11113124,6005,0,1762419338,13008.131499499992,27646.45728258,53316.31392456001 2025-11-06,08:55:40.000,310,11113179,6324,0,1762419339,13008.118026880002,30876.918480720007,53316.33488592 2025-11-06,08:55:41.000,310,11113182,5765,0,1762419340,13008.111290569992,29953.961791559996,53316.48161544001 2025-11-06,08:55:42.000,310,11113129,6485,0,1762419341,13008.144972119997,29030.97690588,53316.43969272001 2025-11-06,08:55:43.000,310,11113154,5884,0,1762419342,13008.104554259997,27184.950741480003,53316.47462832 2025-11-06,08:55:44.000,310,11113125,6525,0,1762419343,13008.104554259997,32261.39580924,53316.52353816 2025-11-06,08:55:45.000,310,11113185,6365,0,1762419344,13008.131499499992,28107.963823679995,53316.55847376001 2025-11-06,08:55:46.000,310,11113141,6485,0,1762419345,13008.151708429992,28569.399873479997,53316.55148664 2025-11-06,08:55:47.000,310,11113170,5884,0,1762419346,13008.171917359992,26261.972904930008,53316.56546088 2025-11-06,08:55:48.000,310,11113164,5965,0,1762419347,13008.212335219992,28107.977921939993,53316.572448 2025-11-06,08:55:49.000,310,11113090,6165,0,1762419348,13008.232544149992,30415.53882396,53316.754113120005 2025-11-06,08:55:50.000,310,11113184,5925,0,1762419349,13008.306643559998,28569.576101729996,53316.71917752 2025-11-06,08:55:51.000,310,11113237,6284,0,1762419350,13008.333588799993,29954.102774159997,53316.78904872 2025-11-06,08:55:52.000,310,11113140,5965,0,1762419351,13008.380742969988,25339.14310011,53316.86590704001 2025-11-06,08:55:53.000,310,11113209,6445,0,1762419352,13008.434633449993,28569.569052599996,53316.87988128 2025-11-06,08:55:54.000,310,11113135,6445,0,1762419353,13008.549150719999,26262.113887529995,53316.991675200006 2025-11-06,08:55:55.000,310,11113163,6205,0,1762419354,13008.636722749994,29031.082642830006,53316.991675200006 2025-11-06,08:55:56.000,310,11113142,6245,0,1762419355,13008.71082216,33646.06346427,53317.10346912 2025-11-06,08:55:57.000,310,11113177,6565,0,1762419356,13008.79165788,36876.390728939994,53317.18032744001 2025-11-06,08:55:58.000,310,11113074,6084,0,1762419357,13008.859020979995,28569.470364780005,53317.27116 2025-11-06,08:55:59.000,310,11113184,5965,0,1762419358,13009.00721979999,29030.84297241,53317.38994104 2025-11-06,08:56:00.000,310,11113157,6284,0,1762419359,13009.121737069996,27184.8379554,53317.4109024 2025-11-06,08:56:01.000,310,11113145,6205,0,1762419360,13009.242990649996,33184.190368409996,53317.473786480004 2025-11-06,08:56:02.000,310,11113134,5884,0,1762419361,13009.317090060002,29030.66674416,53317.5506448 2025-11-06,08:56:03.000,310,11113034,5965,0,1762419362,13009.431607329992,28107.717104130003,53317.59955464 2025-11-06,08:56:04.000,310,11113113,6485,0,1762419363,13009.478761500002,28569.280038269993,53317.65545160001 2025-11-06,08:56:05.000,310,11113185,6405,0,1762419364,13009.566333529998,28569.18839958,53317.809168240005 2025-11-06,08:56:06.000,310,11113145,6765,0,1762419365,13009.620224009988,35030.07555021001,53317.87205232001 2025-11-06,08:56:07.000,310,11113119,6284,0,1762419366,13009.647169249998,31338.164204009998,53317.85109096001 2025-11-06,08:56:08.000,310,11113107,6525,0,1762419367,13009.721268659989,24877.143119910004,53318.03275608 2025-11-06,08:56:09.000,310,11113121,6365,0,1762419368,13009.84252223999,33184.07053320001,53318.05371744 2025-11-06,08:56:10.000,310,11113063,6525,0,1762419369,13009.90988534,24415.657726200006,53318.10262728 2025-11-06,08:56:11.000,310,11113169,6445,0,1762419370,13009.98398474999,35029.92046935001,53318.1794856 2025-11-06,08:56:12.000,310,11113135,6124,0,1762419371,13010.08502939999,30876.488483790003,53318.25634392001 2025-11-06,08:56:13.000,310,11113176,6084,0,1762419372,13010.11197464,31799.416976430002,53318.312240880005 2025-11-06,08:56:14.000,310,11113113,6645,0,1762419373,13010.12544725999,26722.87322085,53318.42403480001 2025-11-06,08:56:15.000,310,11113150,5884,0,1762419374,13010.23322822,29030.18740332,53318.3890992 2025-11-06,08:56:16.000,310,11113086,6245,0,1762419375,13010.24670083999,27645.62548524,53318.44499616 2025-11-06,08:56:17.000,310,11113121,6525,0,1762419376,13010.300591319996,29952.95376597,53318.59172568001 2025-11-06,08:56:18.000,310,11113106,5925,0,1762419377,13010.367954419991,29952.918520320003,53318.6336484 2025-11-06,08:56:19.000,310,11113057,6605,0,1762419378,13010.388163349991,29491.397880959994,53318.72448096 2025-11-06,08:56:20.000,310,11113100,5765,0,1762419379,13010.435317520001,29491.376733569996,53318.80832640001 2025-11-06,08:56:21.000,310,11113082,6045,0,1762419380,13010.428581209992,32721.950717789994,53318.843262 2025-11-06,08:56:22.000,310,11113127,6245,0,1762419381,13010.455526450001,33644.858063039996,53318.87121048 2025-11-06,08:56:23.000,310,11113134,5725,0,1762419382,13010.428581209992,28106.95579809,53319.05986272 2025-11-06,08:56:24.000,310,11113136,5965,0,1762419383,13010.374690730001,27645.547944809994,53319.05986272 2025-11-06,08:56:25.000,310,11113082,5965,0,1762419384,13010.374690730001,28568.56807614,53319.17864376 2025-11-06,08:56:26.000,310,11113194,6205,0,1762419385,13010.327536559991,32722.04940561,53319.32537328 2025-11-06,08:56:27.000,310,11113125,6445,0,1762419386,13010.29385501,30876.20651859,53319.29043768001 2025-11-06,08:56:28.000,310,11113187,6525,0,1762419387,13010.31406394,26722.689943470003,53319.388257360006 2025-11-06,08:56:29.000,310,11112979,6324,0,1762419388,13010.25343715,32722.169240820003,53319.47908992001 2025-11-06,08:56:30.000,310,11112911,6565,0,1762419389,13010.239964529996,31799.142060359998,53319.45114144 2025-11-06,08:56:31.000,310,11113060,6045,0,1762419390,13010.22649190999,31799.198453400008,53319.56992248 2025-11-06,08:56:32.000,310,11112985,6284,0,1762419391,13010.280382389996,32260.648601459994,53319.51402552 2025-11-06,08:56:33.000,310,11113128,6084,0,1762419392,13010.27364608,28568.687911350004,53319.66774216001 2025-11-06,08:56:34.000,310,11113111,6405,0,1762419393,13010.18607404999,29030.20150158,53319.7515876 2025-11-06,08:56:35.000,310,11113148,6205,0,1762419394,13010.118710949995,25799.867187779993,53319.891330000006 2025-11-06,08:56:36.000,310,11113160,6284,0,1762419395,13010.07155678,29030.328385920002,53319.940239840005 2025-11-06,08:56:37.000,310,11113093,6405,0,1762419396,13009.98398474999,29953.496548979994,53319.91927848 2025-11-06,08:56:38.000,310,11113099,6365,0,1762419397,13009.855994859994,30876.551925959997,53319.940239840005 2025-11-06,08:56:39.000,310,11113158,6084,0,1762419398,13009.761686519989,27646.14007173,53320.05203376001 2025-11-06,08:56:40.000,310,11113147,6284,0,1762419399,13009.626960319998,28107.73120239,53320.10094360001 2025-11-06,08:56:41.000,310,11113121,6485,0,1762419400,13009.566333529998,26723.275021260008,53320.11491784 2025-11-06,08:56:42.000,310,11113128,5925,0,1762419401,13009.465288879997,29953.74326853,53320.14985344001 2025-11-06,08:56:43.000,310,11113067,6084,0,1762419402,13009.391189469992,31799.741236410002,53320.226711760006 2025-11-06,08:56:44.000,310,11113133,6445,0,1762419403,13009.290144819992,26261.824873200007,53320.3105572 2025-11-06,08:56:45.000,310,11113116,5925,0,1762419404,13009.242990649996,27184.943692350003,53320.26164736 2025-11-06,08:56:46.000,310,11113082,6084,0,1762419405,13009.209309099992,35030.33636802,53320.28959584 2025-11-06,08:56:47.000,310,11113223,6565,0,1762419406,13009.249726959992,31799.889268140003,53320.41536400001 2025-11-06,08:56:48.000,310,11113128,5965,0,1762419407,13009.263199579997,30876.925529850007,53320.40837688 2025-11-06,08:56:49.000,310,11113147,6485,0,1762419408,13009.330562679992,32261.409907499998,53320.42235112 2025-11-06,08:56:50.000,310,11112920,5965,0,1762419409,13009.364244229997,29492.405906550004,53320.47126096 2025-11-06,08:56:51.000,310,11112968,5845,0,1762419410,13009.451816259992,30876.953726370004,53320.541132160004 2025-11-06,08:56:52.000,310,11113161,6405,0,1762419411,13009.525915669998,30415.426037879995,53320.60401624001 2025-11-06,08:56:53.000,310,11113157,6485,0,1762419412,13009.680850799989,27185.028281909996,53320.6249776 2025-11-06,08:56:54.000,310,11113197,6324,0,1762419413,13009.775159139994,29492.546889150006,53320.67388744001 2025-11-06,08:56:55.000,310,11113168,5925,0,1762419414,13009.92335795999,31800.08664378,53320.76472 2025-11-06,08:56:56.000,310,11113125,6805,0,1762419415,13010.05134785,30877.179298529998,53320.86253968 2025-11-06,08:56:57.000,310,11113139,6324,0,1762419416,13010.199546669995,24416.285098770008,53320.93241088 2025-11-06,08:56:58.000,310,11113120,5925,0,1762419417,13010.354481800001,32723.374642049996,53320.946385120005 2025-11-06,08:56:59.000,310,11113126,6045,0,1762419418,13010.442053829996,30877.404870690007,53321.044204800004 2025-11-06,08:57:00.000,310,11113122,5965,0,1762419419,13010.650879439992,32261.952690510007,53321.18394720001 2025-11-06,08:57:01.000,310,11113142,5884,0,1762419420,13010.785605639998,33184.96577271,53321.16997296 2025-11-06,08:57:02.000,310,11113129,6365,0,1762419421,13011.04158541999,28108.513655820003,53321.281766880005 2025-11-06,08:57:03.000,310,11113118,5965,0,1762419422,13011.25041103,32261.931543119994,53321.400547920006 2025-11-06,08:57:04.000,310,11113176,5884,0,1762419423,13011.51312712,31338.890264400005,53321.463432 2025-11-06,08:57:05.000,310,11113168,5925,0,1762419424,13011.789315829992,30877.341428519998,53321.568238800006 2025-11-06,08:57:06.000,310,11113111,6365,0,1762419425,13012.132867639993,32723.360543789997,53321.68701984001 2025-11-06,08:57:07.000,310,11113081,6324,0,1762419426,13012.42252896999,30415.778494380007,53321.847723599996 2025-11-06,08:57:08.000,310,11113139,6565,0,1762419427,13012.739135539996,32261.70597096,53321.92458192001 2025-11-06,08:57:09.000,310,11113138,6045,0,1762419428,13013.116368900002,30415.69390482,53322.02240160001 2025-11-06,08:57:10.000,310,11113142,6084,0,1762419429,13013.419502849989,33646.21854513,53322.17611824 2025-11-06,08:57:11.000,310,11113094,6045,0,1762419430,13013.70242786999,29031.258871080005,53322.2669508 2025-11-06,08:57:12.000,310,11113128,5965,0,1762419431,13014.019034439996,29492.821805219995,53322.4416288 2025-11-06,08:57:13.000,310,11113124,6165,0,1762419432,13014.308695769992,28569.949705620005,53322.53246136 2025-11-06,08:57:14.000,310,11113102,5884,0,1762419433,13014.69940174999,27185.578114050004,53322.74906208 2025-11-06,08:57:15.000,310,11113096,6084,0,1762419434,13015.076635109996,35492.639460809994,53322.839894640005 2025-11-06,08:57:16.000,310,11113143,7005,0,1762419435,13015.534704190002,35492.75224689,53322.909765840006 2025-11-06,08:57:17.000,310,11113116,6005,0,1762419436,13015.884992309999,29031.822801479997,53323.077456720006 2025-11-06,08:57:18.000,310,11113182,6005,0,1762419437,13016.32285245999,32262.389736569996,53323.16130216 2025-11-06,08:57:19.000,310,11113084,5965,0,1762419438,13016.733767370002,33185.43101529,53323.37091576 2025-11-06,08:57:20.000,310,11113112,6324,0,1762419439,13017.15815489999,34108.451146620006,53323.510658160005 2025-11-06,08:57:21.000,310,11113150,6005,0,1762419440,13017.52191563999,29031.977882339997,53323.60847784 2025-11-06,08:57:22.000,310,11113199,6405,0,1762419441,13017.878940069997,29032.09066842,53323.797130080005 2025-11-06,08:57:23.000,310,11113090,5965,0,1762419442,13018.269646049994,30416.64553737,53323.894949760004 2025-11-06,08:57:24.000,310,11113155,6405,0,1762419443,13018.60646155,25801.678814190003,53324.05565352001 2025-11-06,08:57:25.000,310,11113078,5965,0,1762419444,13018.943277049992,29032.189356240007,53324.12552472001 2025-11-06,08:57:26.000,310,11113087,6885,0,1762419445,13019.340719339998,27186.134995319997,53324.251292880006 2025-11-06,08:57:27.000,310,11113110,6124,0,1762419446,13019.670798529994,25340.214567870004,53324.43994512001 2025-11-06,08:57:28.000,310,11113131,6445,0,1762419447,13019.94698724,25801.71405984,53324.52379056 2025-11-06,08:57:29.000,310,11113132,5884,0,1762419448,13020.250121190002,26724.762387690003,53324.64955872 2025-11-06,08:57:30.000,310,11113124,5765,0,1762419449,13020.539782519998,28109.303158380004,53324.7124428 2025-11-06,08:57:31.000,310,11113133,6365,0,1762419450,13020.82270754,33185.861012220004,53324.89410792001 2025-11-06,08:57:32.000,310,11113126,6245,0,1762419451,13021.08542363,33185.868061350004,53324.90808216 2025-11-06,08:57:33.000,310,11113165,6284,0,1762419452,13021.348139720001,34570.352438999995,53325.089747280006 2025-11-06,08:57:34.000,310,11113077,6405,0,1762419453,13021.597383189997,29955.287028000006,53325.14564424 2025-11-06,08:57:35.000,310,11113110,5884,0,1762419454,13021.826417729993,28109.239716209995,53325.29936088001 2025-11-06,08:57:36.000,310,11113115,6565,0,1762419455,13022.068924889994,30878.13093108,53325.41814192001 2025-11-06,08:57:37.000,310,11113068,5884,0,1762419456,13022.271014189995,32262.692849159997,53325.43211616 2025-11-06,08:57:38.000,310,11113204,5965,0,1762419457,13022.553939209996,28570.598225580005,53325.57884568 2025-11-06,08:57:39.000,310,11113129,6405,0,1762419458,13022.796446369997,28109.000045790002,53325.70461384 2025-11-06,08:57:40.000,310,11113077,6525,0,1762419459,13023.025480909993,28570.513636019998,53325.70461384 2025-11-06,08:57:41.000,310,11113149,6365,0,1762419460,13023.227570209994,33647.06444073,53325.82339488 2025-11-06,08:57:42.000,310,11113122,5845,0,1762419461,13023.44313213,34108.59212922001,53325.858330480005 2025-11-06,08:57:43.000,310,11113104,5965,0,1762419462,13023.658694049991,27185.979914459997,53325.91422744 2025-11-06,08:57:44.000,310,11113155,6525,0,1762419463,13023.860783349992,28570.605274710004,53326.00506 2025-11-06,08:57:45.000,310,11113132,5805,0,1762419464,13024.029191100002,28109.063487959997,53326.06794408001 2025-11-06,08:57:46.000,310,11113063,6725,0,1762419465,13024.238016709998,29032.020177119994,53326.074931200004 2025-11-06,08:57:47.000,310,11113178,6084,0,1762419466,13024.487260179994,29493.4280304,53326.17275088 2025-11-06,08:57:48.000,310,11113145,6525,0,1762419467,13024.67587685999,30416.47635825,53326.23563496001 2025-11-06,08:57:49.000,310,11113073,6565,0,1762419468,13024.9049114,29493.512619960005,53326.29851904 2025-11-06,08:57:50.000,310,11113073,6445,0,1762419469,13025.133945939997,32262.467277000003,53326.32646752 2025-11-06,08:57:51.000,310,11113109,6045,0,1762419470,13025.295617379998,26724.49452075,53326.39633872 2025-11-06,08:57:52.000,310,11113184,5845,0,1762419471,13025.403398339993,29955.01916106,53326.44524856 2025-11-06,08:57:53.000,310,11113184,5925,0,1762419472,13025.618960259999,27647.521701210004,53326.55704248 2025-11-06,08:57:54.000,310,11113076,6084,0,1762419473,13025.73347752999,29954.976866280005,53326.50813264 2025-11-06,08:57:55.000,310,11113048,6084,0,1762419474,13025.90188528,31800.89729373,53326.578003840004 2025-11-06,08:57:56.000,310,11113124,5965,0,1762419475,13026.070293029996,29954.941620629994,53326.55005536001 2025-11-06,08:57:57.000,310,11113046,5884,0,1762419476,13026.238700779992,28570.379702549995,53326.71075912 2025-11-06,08:57:58.000,310,11113096,5965,0,1762419477,13026.366690670002,30416.398817819994,53326.64088792001 2025-11-06,08:57:59.000,310,11113134,5925,0,1762419478,13026.562043659993,30877.870113269993,53326.766656080006 2025-11-06,08:58:00.000,310,11113104,5925,0,1762419479,13026.676560929998,29954.969817150006,53326.83652728001 2025-11-06,08:58:01.000,310,11113079,6405,0,1762419480,13026.750660339989,30416.560947809994,53326.864475760005 2025-11-06,08:58:02.000,310,11113170,5845,0,1762419481,13026.865177609994,29493.625406039995,53326.8435144 2025-11-06,08:58:03.000,310,11113079,6445,0,1762419482,13027.02011274,24878.61638808,53326.92037272 2025-11-06,08:58:04.000,310,11113195,6445,0,1762419483,13027.10094846,23032.597272810002,53326.88543712001 2025-11-06,08:58:05.000,310,11113161,6365,0,1762419484,13027.22220204,26263.044372689998,53326.962295440004 2025-11-06,08:58:06.000,310,11113135,6725,0,1762419485,13027.329982999996,25801.587175499997,53327.06710224 2025-11-06,08:58:07.000,310,11113130,6124,0,1762419486,13027.424291340001,28109.04234057,53327.01120528 2025-11-06,08:58:08.000,310,11113070,6045,0,1762419487,13027.545544920002,27185.994012719995,53327.06710224 2025-11-06,08:58:09.000,310,11113076,5965,0,1762419488,13027.720688979993,25801.523733330003,53327.150947680006 2025-11-06,08:58:10.000,310,11113120,5884,0,1762419489,13027.855415179998,28108.936603619994,53327.081076480004 2025-11-06,08:58:11.000,310,11113148,5884,0,1762419490,13027.929514589989,29493.364588230004,53327.12299920001 2025-11-06,08:58:12.000,310,11113122,5925,0,1762419491,13028.07097709999,30416.384719559996,53327.199857520005 2025-11-06,08:58:13.000,310,11113061,6565,0,1762419492,13028.165285439994,25801.319308560007,53327.21383176 2025-11-06,08:58:14.000,310,11113134,6124,0,1762419493,13028.31348425999,27185.78253882,53327.25575448 2025-11-06,08:58:15.000,310,11113139,6405,0,1762419494,13028.44147415,27185.874177510006,53327.30466432 2025-11-06,08:58:16.000,310,11113137,6525,0,1762419495,13028.46168308,29954.89227672,53327.28370296 2025-11-06,08:58:17.000,310,11113105,6565,0,1762419496,13028.596409279991,28570.436095590005,53327.34658704 2025-11-06,08:58:18.000,310,11113193,6605,0,1762419497,13028.717662859992,29032.034275380007,53327.42344536 2025-11-06,08:58:19.000,310,11113176,5805,0,1762419498,13028.778289649992,27647.620389029995,53327.4723552 2025-11-06,08:58:20.000,310,11113110,5845,0,1762419499,13028.913015849997,29493.618356909996,53327.44440672 2025-11-06,08:58:21.000,310,11113096,6005,0,1762419500,13029.074687289998,30416.716028669995,53327.47934232001 2025-11-06,08:58:22.000,310,11113183,6324,0,1762419501,13029.209413489989,31339.855995210004,53327.4723552 2025-11-06,08:58:23.000,310,11113205,6485,0,1762419502,13029.39803017,30878.511584099993,53327.55620064001 2025-11-06,08:58:24.000,310,11113178,5884,0,1762419503,13029.55970161,29955.611287980006,53327.56318776 2025-11-06,08:58:25.000,310,11113134,5965,0,1762419504,13029.667482569996,27186.649581809994,53327.702930160005 2025-11-06,08:58:26.000,310,11113171,6685,0,1762419505,13029.835890319991,28109.726106179995,53327.66100744 2025-11-06,08:58:27.000,310,11113057,6365,0,1762419506,13029.977352829992,30417.385696020006,53327.7169044 2025-11-06,08:58:28.000,310,11113166,6045,0,1762419507,13030.112079029997,34570.93751679,53327.73786576 2025-11-06,08:58:29.000,310,11113149,6245,0,1762419508,13030.186178440003,26725.27697418,53327.81472408001 2025-11-06,08:58:30.000,310,11113038,5884,0,1762419509,13030.280486779993,24879.321301079995,53327.84965968 2025-11-06,08:58:31.000,310,11113080,6045,0,1762419510,13030.462367149994,26725.396809390004,53327.87760816 2025-11-06,08:58:32.000,310,11113095,6445,0,1762419511,13030.583620729994,24417.81475998,53327.8566468 2025-11-06,08:58:33.000,310,11113140,5965,0,1762419512,13030.745292169995,28571.310187709998,53327.9963892 2025-11-06,08:58:34.000,310,11113110,6124,0,1762419513,13030.933908849991,26725.354514610008,53327.94747936 2025-11-06,08:58:35.000,310,11113226,6124,0,1762419514,13031.068635049996,25802.320285020003,53327.968440720004 2025-11-06,08:58:36.000,310,11113015,6925,0,1762419515,13031.223570180002,29955.886204049995,53328.00337632 2025-11-06,08:58:37.000,310,11113169,6405,0,1762419516,13031.398714239993,32724.92545065,53328.01735056 2025-11-06,08:58:38.000,310,11113096,6045,0,1762419517,13031.614276159999,31340.39877822,53328.108183120006 2025-11-06,08:58:39.000,310,11113087,6445,0,1762419518,13031.87025593999,28571.387728140005,53328.05228616 2025-11-06,08:58:40.000,310,11113115,6605,0,1762419519,13032.09929048,26263.897317420007,53328.157092960006 2025-11-06,08:58:41.000,310,11113080,5965,0,1762419520,13032.362006570002,26725.43205504,53328.17805432001 2025-11-06,08:58:42.000,310,11113138,6245,0,1762419521,13032.644931589988,31802.025154529998,53328.275874000006 2025-11-06,08:58:43.000,310,11112934,5925,0,1762419522,13032.894175059999,32263.559892150006,53328.275874000006 2025-11-06,08:58:44.000,310,11112922,5845,0,1762419523,13033.23099055999,32725.172170200007,53328.26189976 2025-11-06,08:58:45.000,310,11112982,6084,0,1762419524,13033.513915579992,32263.651530839998,53328.33177096 2025-11-06,08:58:46.000,310,11113102,6205,0,1762419525,13033.803576910002,27648.600218100008,53328.49946184 2025-11-06,08:58:47.000,310,11113113,6485,0,1762419526,13034.10671085999,29494.619333370007,53328.53439744001 2025-11-06,08:58:48.000,310,11113170,5925,0,1762419527,13034.40984480999,29494.668677280002,53328.57632016 2025-11-06,08:58:49.000,310,11112974,6165,0,1762419528,13034.679297210001,34109.71999002001,53328.68112696001 2025-11-06,08:58:50.000,310,11112928,6084,0,1762419529,13034.995903779993,26725.699921980005,53328.709075440005 2025-11-06,08:58:51.000,310,11113008,6084,0,1762419530,13035.272092489999,32263.77841518,53328.72304968 2025-11-06,08:58:52.000,310,11113168,5805,0,1762419531,13035.561753819995,27648.82579026,53328.79990800001 2025-11-06,08:58:53.000,310,11113131,6365,0,1762419532,13035.810997289991,31340.920413839995,53328.8348436 2025-11-06,08:58:54.000,310,11113148,6045,0,1762419533,13036.033295519992,26264.418953040004,53328.89074056 2025-11-06,08:58:55.000,310,11113113,6284,0,1762419534,13036.282538990003,25341.405870839997,53329.00253448 2025-11-06,08:58:56.000,310,11113183,6685,0,1762419535,13036.498100909994,29495.01408465,53328.93266328 2025-11-06,08:58:57.000,310,11113100,5725,0,1762419536,13036.64629972999,32264.046282120005,53329.07240568 2025-11-06,08:58:58.000,310,11113138,5845,0,1762419537,13036.8955432,26725.90434675,53329.03048296 2025-11-06,08:58:59.000,310,11113189,6284,0,1762419538,13037.050478329991,29033.38065921,53329.149264 2025-11-06,08:59:00.000,310,11113112,5845,0,1762419539,13037.272776559992,24879.75834714,53329.19118672 2025-11-06,08:59:01.000,310,11113177,6525,0,1762419540,13037.461393240003,33648.34738239,53329.2191352 2025-11-06,08:59:02.000,310,11113125,6405,0,1762419541,13037.629800989998,30879.301086659994,53329.24708368 2025-11-06,08:59:03.000,310,11113113,6445,0,1762419542,13037.798208739994,27187.199413950002,53329.31695488 2025-11-06,08:59:04.000,310,11113081,6405,0,1762419543,13037.90598969999,32263.757267790003,53329.31695488 2025-11-06,08:59:05.000,310,11113121,6445,0,1762419544,13038.08787006999,31340.772382109993,53329.44272304001 2025-11-06,08:59:06.000,310,11113045,6685,0,1762419545,13038.18891471999,31340.71598907,53329.45669728 2025-11-06,08:59:07.000,310,11113011,6405,0,1762419546,13038.323640919996,29494.654579020003,53329.54054272001 2025-11-06,08:59:08.000,310,11112948,5925,0,1762419547,13038.485312359997,27187.114824389995,53329.5335556 2025-11-06,08:59:09.000,310,11113102,6005,0,1762419548,13038.700874280003,25802.595201090007,53329.58945256001 2025-11-06,08:59:10.000,310,11113116,6124,0,1762419549,13038.876018339994,28571.641496819997,53329.596439680005 2025-11-06,08:59:11.000,310,11113149,6405,0,1762419550,13039.078107639994,33648.17115414,53329.63836240001 2025-11-06,08:59:12.000,310,11113151,6165,0,1762419551,13039.320614799995,30879.153054929993,53329.73618208001 2025-11-06,08:59:13.000,310,11113162,5965,0,1762419552,13039.549649339991,27187.24170873,53329.834001760006 2025-11-06,08:59:14.000,310,11113127,6645,0,1762419553,13039.893201149993,30879.22354623,53329.91086008 2025-11-06,08:59:15.000,310,11113062,6005,0,1762419554,13040.162653549989,28110.247741800005,53329.9178472 2025-11-06,08:59:17.000,310,11113130,5965,0,1762419556,13040.580304769996,31802.349414509998,53330.03662824 2025-11-06,08:59:18.000,310,11113044,5805,0,1762419557,13040.775657760001,36417.50646420001,53330.16239640001 2025-11-06,08:59:19.000,310,11113137,6405,0,1762419558,13040.997955990002,28571.902314630002,53330.09252520001 2025-11-06,08:59:20.000,310,11113109,6365,0,1762419559,13041.200045289988,24418.413936030003,53330.18335776 2025-11-06,08:59:21.000,310,11113143,6565,0,1762419560,13041.449288759999,30418.034215980006,53330.28117744001 2025-11-06,08:59:22.000,310,11113156,5845,0,1762419561,13041.658114369995,31341.04024905,53330.33008728001 2025-11-06,08:59:23.000,310,11113125,6885,0,1762419562,13041.87367629,29494.978839000003,53330.39995848 2025-11-06,08:59:24.000,310,11113140,5805,0,1762419563,13042.122919759997,29033.528690940002,53330.42790696001 2025-11-06,08:59:25.000,310,11113131,6405,0,1762419564,13042.331745369993,36417.74613462,53330.46982968 2025-11-06,08:59:26.000,310,11113160,5925,0,1762419565,13042.580988839989,26726.207459340003,53330.5117524 2025-11-06,08:59:27.000,310,11113146,6124,0,1762419566,13042.85044124,30879.766329239996,53330.63053344 2025-11-06,08:59:28.000,310,11113192,5725,0,1762419567,13043.01211268,25803.257819310005,53330.67944328 2025-11-06,08:59:29.000,310,11113067,6645,0,1762419568,13043.241147219996,31341.385656419996,53330.74931448 2025-11-06,08:59:30.000,310,11113055,6445,0,1762419569,13043.443236519997,30879.87206619,53330.770275840005 2025-11-06,08:59:31.000,310,11113073,6445,0,1762419570,13043.645325819998,30879.801574890007,53330.85412128 2025-11-06,08:59:32.000,310,11113157,6324,0,1762419571,13043.827206189999,29033.747213969997,53330.88206976001 2025-11-06,08:59:33.000,310,11113186,5925,0,1762419572,13044.00908656,29495.35244289,53330.95194096001 2025-11-06,08:59:34.000,310,11113070,5925,0,1762419573,13044.12360382999,32264.43398427,53331.02181216 2025-11-06,08:59:35.000,310,11112975,6284,0,1762419574,13044.285275269991,27649.34037675,53331.07770912001 2025-11-06,08:59:36.000,310,11112965,6405,0,1762419575,13044.440210399996,31341.413852939993,53331.11963184001 2025-11-06,08:59:37.000,310,11113167,6365,0,1762419576,13044.615354460002,30418.478311169994,53331.1405932 2025-11-06,08:59:38.000,310,11113084,6124,0,1762419577,13044.756816970003,25803.426998430004,53331.20347728 2025-11-06,08:59:39.000,310,11113102,5725,0,1762419578,13044.898279479989,32726.264785349995,53331.28732272001 2025-11-06,08:59:40.000,310,11113137,6645,0,1762419579,13045.033005679994,29034.304095240004,53331.343219680006 2025-11-06,08:59:41.000,310,11113194,6005,0,1762419580,13045.12057770999,28111.354455210007,53331.35719392 2025-11-06,08:59:42.000,310,11113166,6045,0,1762419581,13045.24183128999,31342.076471160006,53331.38514240001 2025-11-06,08:59:43.000,310,11113084,5965,0,1762419582,13045.295721769995,29496.106699800002,53331.45501360001 2025-11-06,08:59:44.000,310,11113157,6725,0,1762419583,13045.38329379999,27188.616289080004,53331.45501360001 2025-11-06,08:59:45.000,310,11113150,5845,0,1762419584,13045.477602139996,27650.14397757,53331.46898784 2025-11-06,08:59:46.000,310,11113165,6324,0,1762419585,13045.524756309991,31342.280895930002,53331.47597496 2025-11-06,08:59:47.000,310,11113118,5965,0,1762419586,13045.571910480001,32265.293978129994,53331.57379464 2025-11-06,08:59:48.000,310,11113083,6405,0,1762419587,13045.612328340001,30419.303059380007,53331.48296208001 2025-11-06,08:59:49.000,310,11113122,5925,0,1762419588,13045.666218819992,32265.413813339997,53331.53885904 2025-11-06,08:59:50.000,310,11113150,5965,0,1762419589,13045.699900369997,29034.882123899995,53331.53885904 2025-11-06,08:59:51.000,310,11113181,6284,0,1762419590,13045.733581920002,26265.835828170006,53331.58078176001 2025-11-06,08:59:52.000,310,11113117,6365,0,1762419591,13045.800945019997,31804.06940223,53331.62969160001 2025-11-06,08:59:53.000,310,11113176,6005,0,1762419592,13045.888517049993,34573.36946664,53331.62969160001 2025-11-06,08:59:54.000,310,11113013,6445,0,1762419593,13045.942407529998,26727.596137950008,53331.54584616 2025-11-06,08:59:55.000,310,11112979,6284,0,1762419594,13046.023243249998,25343.14700595,53331.53885904 2025-11-06,08:59:56.000,310,11112979,6284,0,1762419595,13046.144496829998,28112.355431670003,53331.594756 2025-11-06,08:59:57.000,310,11112983,6605,0,1762419596,13046.265750409999,28112.362480800002,53331.559820400005 2025-11-06,08:59:58.000,310,11112963,6405,0,1762419597,13046.393740299995,32266.00594026,53331.56680752 2025-11-06,08:59:59.000,310,11112992,5884,0,1762419598,13046.5284665,30420.02911977,53331.559820400005 2025-11-06,09:00:00.000,310,11112970,5805,0,1762419599,13046.616038529995,30420.02911977,53331.53187192001 2025-11-06,09:00:01.000,310,11112909,6645,0,1762419600,13046.777709969996,29958.487333020006,53331.53187192001 2025-11-06,09:00:02.000,310,11112997,6485,0,1762419601,13046.872018310001,24420.331299390004,53331.58776888 2025-11-06,09:00:03.000,310,11112985,6365,0,1762419602,13046.966326649992,28574.01705363,53331.64366584 2025-11-06,09:00:04.000,310,11113072,5884,0,1762419603,13047.060634989997,27651.07446273,53331.56680752 2025-11-06,09:00:05.000,310,11112994,6045,0,1762419604,13047.127998089993,29958.71290518,53331.58078176001 2025-11-06,09:00:06.000,310,11113132,5925,0,1762419605,13047.168415949993,26266.611232469993,53331.61571736 2025-11-06,09:00:07.000,310,11113116,5965,0,1762419606,13047.208833809993,33651.004904400004,53331.58776888 2025-11-06,09:00:08.000,310,11113165,6405,0,1762419607,13047.148207019993,32266.471182840003,53331.594756 2025-11-06,09:00:09.000,310,11113111,6405,0,1762419608,13047.161679639998,31343.42285499,53331.55283328001 2025-11-06,09:00:10.000,310,11113130,5925,0,1762419609,13047.161679639998,28112.72198643,53331.50392344001 2025-11-06,09:00:11.000,310,11113149,6605,0,1762419610,13047.121261779997,32266.3442985,53331.489949200004 2025-11-06,09:00:12.000,310,11113095,6405,0,1762419611,13047.141470709998,28574.101643190006,53331.41309088001 2025-11-06,09:00:13.000,310,11113149,6365,0,1762419612,13047.181888569998,24881.957675700003,53331.39911664 2025-11-06,09:00:14.000,310,11113115,6284,0,1762419613,13047.222306429998,24881.950626570004,53331.420078 2025-11-06,09:00:15.000,310,11113129,6445,0,1762419614,13047.222306429998,28574.073446669994,53331.3502068 2025-11-06,09:00:16.000,310,11113154,6084,0,1762419615,13047.282933219998,28573.960660590004,53331.322258320004 2025-11-06,09:00:17.000,310,11113122,6084,0,1762419616,13047.330087389993,30881.592053910004,53331.322258320004 2025-11-06,09:00:18.000,310,11113157,6284,0,1762419617,13047.390714179994,29958.57192258,53331.29430984001 2025-11-06,09:00:19.000,310,11113174,5684,0,1762419618,13047.383977869998,35496.82664403001,53331.26636136001 2025-11-06,09:00:20.000,310,11113164,5485,0,1762419619,13047.451340969994,26266.491397260004,53331.19649016001 2025-11-06,09:00:21.000,310,11113072,6005,0,1762419620,13047.505231449999,27189.518577719995,53331.11963184001 2025-11-06,09:00:22.000,310,11113110,5965,0,1762419621,13047.525440379999,32727.81559395,53331.13360608 2025-11-06,09:00:23.000,310,11113204,6205,0,1762419622,13047.592803479994,26728.075478790008,53331.13360608 2025-11-06,09:00:24.000,310,11113105,6805,0,1762419623,13047.59953978999,29497.142921909995,53331.02879928001 2025-11-06,09:00:25.000,310,11113089,6324,0,1762419624,13047.68037550999,28112.588052959996,53331.04976064001 2025-11-06,09:00:26.000,310,11113170,5925,0,1762419625,13047.633221339995,29035.657528199998,53330.986876560004 2025-11-06,09:00:27.000,310,11113126,6165,0,1762419626,13047.633221339995,28112.616249479994,53330.986876560004 2025-11-06,09:00:28.000,310,11113078,6045,0,1762419627,13047.66690289,29958.628315619993,53330.91700536 2025-11-06,09:00:29.000,310,11113176,6045,0,1762419628,13047.693848129995,33189.42082287,53330.896044 2025-11-06,09:00:30.000,310,11113164,6084,0,1762419629,13047.754474919995,31804.89415044,53330.889056880005 2025-11-06,09:00:31.000,310,11113067,6324,0,1762419630,13047.855519569996,31804.90119957,53330.8261728 2025-11-06,09:00:32.000,310,11113125,6365,0,1762419631,13047.90267373999,26266.745165939996,53330.77726296 2025-11-06,09:00:33.000,310,11113080,6084,0,1762419632,13048.050872560001,33189.61114938,53330.7563016 2025-11-06,09:00:34.000,310,11113097,6485,0,1762419633,13048.071081490001,32266.66150935,53330.77726296 2025-11-06,09:00:35.000,310,11113125,6605,0,1762419634,13048.178862449997,30420.564853649994,53330.72835312 2025-11-06,09:00:36.000,310,11113119,6165,0,1762419635,13048.246225549992,29959.058312549998,53330.76328872001 2025-11-06,09:00:37.000,310,11113128,5884,0,1762419636,13048.333797580002,31805.260705199995,53330.81219856001 2025-11-06,09:00:38.000,310,11113180,6165,0,1762419637,13048.387688059993,29497.664557530006,53330.7563016 2025-11-06,09:00:39.000,310,11113095,6725,0,1762419638,13048.387688059993,27651.57495096,53330.70739176 2025-11-06,09:00:40.000,310,11113091,6405,0,1762419639,13048.401160679998,29036.214409470005,53330.72835312 2025-11-06,09:00:41.000,310,11113110,5565,0,1762419640,13048.347270199993,27190.301031149997,53330.67944328 2025-11-06,09:00:42.000,310,11113071,6405,0,1762419641,13048.347270199993,29497.91127708,53330.64450768001 2025-11-06,09:00:43.000,310,11112936,5965,0,1762419642,13048.300116029997,30882.529588200006,53330.721366000005 2025-11-06,09:00:44.000,310,11113026,6084,0,1762419643,13048.266434479992,26728.752195270004,53330.70739176 2025-11-06,09:00:45.000,310,11113171,6205,0,1762419644,13048.219280309997,31344.036129300002,53330.64450768001 2025-11-06,09:00:46.000,310,11113138,5965,0,1762419645,13048.165389829992,30421.044194489994,53330.57463648001 2025-11-06,09:00:47.000,310,11113224,5925,0,1762419646,13048.145180899992,38267.071291860004,53330.5117524 2025-11-06,09:00:48.000,310,11113174,6084,0,1762419647,13048.104763039992,31344.170062770005,53330.47681680001 2025-11-06,09:00:49.000,310,11113151,6445,0,1762419648,13048.185598759992,28113.539685509997,53330.45585544001 2025-11-06,09:00:50.000,310,11113096,6005,0,1762419649,13048.158653519997,31344.24055407,53330.52572664001 2025-11-06,09:00:51.000,310,11113117,6565,0,1762419650,13048.205807689992,29959.67158686,53330.46284256 2025-11-06,09:00:52.000,310,11113073,6245,0,1762419651,13048.212544000002,29036.693750310005,53330.41393272 2025-11-06,09:00:53.000,310,11113104,5845,0,1762419652,13048.165389829992,28575.166061819997,53330.316113040004 2025-11-06,09:00:54.000,310,11113063,6525,0,1762419653,13048.185598759992,31344.332192760005,53330.28816456001 2025-11-06,09:00:55.000,310,11113109,6405,0,1762419654,13048.111499350001,28575.257700510003,53330.17637064 2025-11-06,09:00:56.000,310,11113131,6565,0,1762419655,13048.077817799996,29498.270782709995,53330.19034488001 2025-11-06,09:00:57.000,310,11113098,6245,0,1762419656,13048.111499350001,32729.08443735,53330.07855096 2025-11-06,09:00:58.000,310,11113166,5925,0,1762419657,13048.071081490001,32729.190174300005,53330.07156384001 2025-11-06,09:00:59.000,310,11113094,6005,0,1762419658,13048.050872560001,33190.760157569995,53329.96675704 2025-11-06,09:01:00.000,310,11113048,5925,0,1762419659,13047.963300529991,28114.096566780005,53330.001692640006 2025-11-06,09:01:01.000,310,11113086,5845,0,1762419660,13047.875728499996,29037.23653332,53329.82002752 2025-11-06,09:01:02.000,310,11113120,5845,0,1762419661,13047.88920112,31344.945467070007,53329.82701464001 2025-11-06,09:01:03.000,310,11113148,5765,0,1762419662,13047.835310639995,26729.732024340003,53329.764130560005 2025-11-06,09:01:04.000,310,11113150,5965,0,1762419663,13047.8083654,26729.788417379998,53329.68727224001 2025-11-06,09:01:05.000,310,11113109,6485,0,1762419664,13047.78142015999,23499.2003349,53329.63836240001 2025-11-06,09:01:06.000,310,11113157,6405,0,1762419665,13047.78142015999,31806.860857709995,53329.57547832 2025-11-06,09:01:07.000,310,11113051,6605,0,1762419666,13047.74100229999,27191.569874549998,53329.51259424 2025-11-06,09:01:08.000,310,11113136,6084,0,1762419667,13047.70732075,34114.548644070004,53329.44272304001 2025-11-06,09:01:09.000,310,11112950,5884,0,1762419668,13047.70732075,27191.668562370003,53329.40778744 2025-11-06,09:01:10.000,310,11113039,6324,0,1762419669,13047.572594549994,29037.807512850006,53329.32394200001 2025-11-06,09:01:11.000,310,11113138,5805,0,1762419670,13047.51870406999,30883.946463329994,53329.26804504 2025-11-06,09:01:12.000,310,11113082,6005,0,1762419671,13047.390714179994,26730.035136930004,53329.24009656 2025-11-06,09:01:13.000,310,11112975,6525,0,1762419672,13047.255987979988,27191.619218460008,53329.15625112001 2025-11-06,09:01:14.000,310,11113054,6045,0,1762419673,13047.262724289998,25807.036152989996,53329.10734128001 2025-11-06,09:01:15.000,310,11113001,6365,0,1762419674,13047.175152260003,29499.278808300005,53329.05144432 2025-11-06,09:01:16.000,310,11113135,6205,0,1762419675,13047.114525470002,23960.939497290005,53328.96759888001 2025-11-06,09:01:17.000,310,11113121,6565,0,1762419676,13047.013480820002,30883.967610720007,53328.89074056 2025-11-06,09:01:18.000,310,11113213,6205,0,1762419677,13047.040426059997,29499.462085680003,53328.82086936001 2025-11-06,09:01:19.000,310,11113162,5845,0,1762419678,13047.006744509992,32268.677560530006,53328.68811408 2025-11-06,09:01:20.000,310,11113240,6005,0,1762419679,13047.114525470002,27191.85183975,53328.62523 2025-11-06,09:01:21.000,310,11113157,6365,0,1762419680,13047.161679639998,30884.164986360003,53328.639204240004 2025-11-06,09:01:22.000,310,11113109,6365,0,1762419681,13047.242515359998,28576.526543910004,53328.56234592001 2025-11-06,09:01:23.000,310,11113175,6205,0,1762419682,13047.188624879993,29961.187149809994,53328.53439744001 2025-11-06,09:01:24.000,310,11113181,6205,0,1762419683,13047.195361190003,26730.41578995,53328.52741032 2025-11-06,09:01:25.000,310,11113148,5965,0,1762419684,13047.154943330002,33192.099492270005,53328.443564880006 2025-11-06,09:01:26.000,310,11113209,6565,0,1762419685,13047.114525470002,27653.724935610007,53328.443564880006 2025-11-06,09:01:27.000,310,11113194,6084,0,1762419686,13047.033689750002,33192.23342574001,53328.35273232 2025-11-06,09:01:28.000,310,11113161,6284,0,1762419687,13046.946117719992,29961.553704570004,53328.31779672001 2025-11-06,09:01:29.000,310,11113118,5925,0,1762419688,13046.878754619996,27653.922311250004,53328.28286112 2025-11-06,09:01:30.000,310,11113160,5805,0,1762419689,13046.818127829996,31807.91117808,53328.206002800005 2025-11-06,09:01:31.000,310,11113150,5765,0,1762419690,13046.723819489991,28115.717866680003,53328.108183120006 2025-11-06,09:01:32.000,310,11113128,5925,0,1762419691,13046.68340162999,33192.71981571001,53328.10119600001 2025-11-06,09:01:33.000,310,11113126,6045,0,1762419692,13046.58909329,25346.678620079998,53328.05927328001 2025-11-06,09:01:34.000,310,11113158,6165,0,1762419693,13046.54193911999,27192.873963599995,53328.07324752 2025-11-06,09:01:35.000,310,11113165,6405,0,1762419694,13046.5284665,33654.44487984,53327.94747936 2025-11-06,09:01:36.000,310,11113112,5965,0,1762419695,13046.48131232999,27654.535585560006,53327.84267256001 2025-11-06,09:01:37.000,310,11113098,5925,0,1762419696,13046.434158159995,31808.425764569998,53327.76581424001 2025-11-06,09:01:38.000,310,11113182,5725,0,1762419697,13046.434158159995,33193.11456699,53327.7169044 2025-11-06,09:01:39.000,310,11113097,6324,0,1762419698,13046.494784949995,28577.781289050006,53327.654020320006 2025-11-06,09:01:40.000,310,11113173,6405,0,1762419699,13046.494784949995,30885.511370189997,53327.62607184001 2025-11-06,09:01:41.000,310,11113103,6245,0,1762419700,13046.514993879995,27193.198223579995,53327.57017488 2025-11-06,09:01:42.000,310,11113077,6605,0,1762419701,13046.54193911999,30885.553664969993,53327.51427792 2025-11-06,09:01:43.000,310,11113132,5884,0,1762419702,13046.636247459996,28577.943419040006,53327.50030368 2025-11-06,09:01:44.000,310,11113116,6124,0,1762419703,13046.636247459996,30885.694647569995,53327.38152264 2025-11-06,09:01:45.000,310,11113131,6445,0,1762419704,13046.64298376999,30424.230401249995,53327.30466432 2025-11-06,09:01:46.000,310,11113115,6405,0,1762419705,13046.71034687,32731.98867891,53327.3326128 2025-11-06,09:01:47.000,310,11113150,6205,0,1762419706,13046.68340162999,26732.058237239995,53327.25575448 2025-11-06,09:01:48.000,310,11113127,6445,0,1762419707,13046.791182590001,28116.873924,53327.23479312 2025-11-06,09:01:49.000,310,11113073,6245,0,1762419708,13046.77097366,33655.431758039995,53327.14396056001 2025-11-06,09:01:50.000,310,11113114,5884,0,1762419709,13046.865281999992,26732.347251569998,53327.150947680006 2025-11-06,09:01:51.000,310,11113090,5725,0,1762419710,13046.892227240001,29501.7460038,53327.09505072001 2025-11-06,09:01:52.000,310,11113123,6485,0,1762419711,13046.898963549997,27194.213298300005,53327.07408936001 2025-11-06,09:01:53.000,310,11113113,6165,0,1762419712,13046.925908789992,31348.23036165,53327.081076480004 2025-11-06,09:01:54.000,310,11113156,5805,0,1762419713,13047.026953439992,28579.099476360003,53327.06011512 2025-11-06,09:01:55.000,310,11113055,6365,0,1762419714,13047.101052849997,27194.671491750007,53326.96928256 2025-11-06,09:01:56.000,310,11113115,6165,0,1762419715,13047.087580229992,28117.83965481,53326.983256800006 2025-11-06,09:01:57.000,310,11113120,6124,0,1762419716,13047.094316540002,32733.511290990005,53326.96928256 2025-11-06,09:01:58.000,310,11113107,6485,0,1762419717,13047.107789159993,27194.939358689997,53326.90639848001 2025-11-06,09:01:59.000,310,11113146,5925,0,1762419718,13047.087580229992,27656.608029780007,53326.94133408 2025-11-06,09:02:00.000,310,11113082,5805,0,1762419719,13047.127998089993,28118.13571827,53326.90639848001 2025-11-06,09:02:01.000,310,11113144,5925,0,1762419720,13047.074107610002,28118.241455220006,53326.88543712001 2025-11-06,09:02:02.000,310,11113167,6365,0,1762419721,13047.047162369992,25810.53252147,53326.89242424 2025-11-06,09:02:03.000,310,11113130,5684,0,1762419722,13046.959590339997,35503.14266451,53326.815565920006 2025-11-06,09:02:04.000,310,11113096,5725,0,1762419723,13046.952854030002,29041.39552002,53326.7736432 2025-11-06,09:02:05.000,310,11113059,6324,0,1762419724,13046.885490929992,27656.763110640008,53326.7736432 2025-11-06,09:02:06.000,310,11113138,6005,0,1762419725,13046.737292109996,25348.863850380003,53326.766656080006 2025-11-06,09:02:07.000,310,11113101,6485,0,1762419726,13046.676665319996,28579.642259369997,53326.78761744001 2025-11-06,09:02:08.000,310,11113140,6045,0,1762419727,13046.50825757,29041.205193510003,53326.766656080006 2025-11-06,09:02:09.000,310,11113139,6485,0,1762419728,13046.38026767999,30887.372340510003,53326.703772 2025-11-06,09:02:10.000,310,11113140,5805,0,1762419729,13046.211859929994,33195.01078296,53326.68979776001 2025-11-06,09:02:11.000,310,11113174,5884,0,1762419730,13046.029979559993,30887.273652689997,53326.78063032 2025-11-06,09:02:12.000,310,11113108,5965,0,1762419731,13045.875044430002,34118.12255298,53326.703772 2025-11-06,09:02:13.000,310,11113203,6565,0,1762419732,13045.672955130001,29502.598948529994,53326.73172048 2025-11-06,09:02:14.000,310,11113190,6084,0,1762419733,13045.457393209996,31348.801341180006,53326.73172048 2025-11-06,09:02:15.000,310,11113085,6445,0,1762419734,13045.26877653,31810.293784020003,53326.703772 2025-11-06,09:02:16.000,310,11113144,6045,0,1762419735,13045.10036877999,29964.098440500005,53326.73870760001 2025-11-06,09:02:17.000,310,11113112,6165,0,1762419736,13044.830916379993,35041.100389529995,53326.73172048 2025-11-06,09:02:18.000,310,11113165,6645,0,1762419737,13044.622090769997,24887.026000169993,53326.61992656001 2025-11-06,09:02:19.000,310,11113179,6245,0,1762419738,13044.413265160001,27194.74903218,53326.61992656001 2025-11-06,09:02:20.000,310,11113119,6284,0,1762419739,13044.19096693,30425.562686820005,53326.66883640001 2025-11-06,09:02:21.000,310,11113135,6045,0,1762419740,13043.995613939995,36425.66935674001,53326.6339008 2025-11-06,09:02:22.000,310,11113207,6445,0,1762419741,13043.766579399999,32271.849669029994,53326.578003840004 2025-11-06,09:02:23.000,310,11113146,5725,0,1762419742,13043.557753790003,29041.176996990005,53326.647875040006 2025-11-06,09:02:24.000,310,11113128,5725,0,1762419743,13043.396082350002,25348.772211689997,53326.67582352 2025-11-06,09:02:25.000,310,11113120,5965,0,1762419744,13043.153575190001,29041.2263409,53326.61992656001 2025-11-06,09:02:26.000,310,11113026,5845,0,1762419745,13042.978431129995,27194.995751730006,53326.64088792001 2025-11-06,09:02:28.000,310,11113113,6445,0,1762419747,13042.567516219999,28579.649308499997,53326.6339008 2025-11-06,09:02:29.000,310,11113233,6405,0,1762419748,13042.412581089993,29041.127653079995,53326.68281064 2025-11-06,09:02:30.000,310,11113096,6045,0,1762419749,13042.250909649993,30425.738915070004,53326.647875040006 2025-11-06,09:02:31.000,310,11113240,6284,0,1762419750,13042.116183450002,29502.54960462,53326.66883640001 2025-11-06,09:02:32.000,310,11113122,5884,0,1762419751,13041.974720940001,29040.986670479993,53326.68979776001 2025-11-06,09:02:33.000,310,11113190,5884,0,1762419752,13041.85346736,31810.251489240007,53326.66883640001 2025-11-06,09:02:34.000,310,11113173,6485,0,1762419753,13041.74568639999,27656.297868060006,53326.647875040006 2025-11-06,09:02:35.000,310,11113137,6284,0,1762419754,13041.69179592,25810.03203324,53326.68979776001 2025-11-06,09:02:36.000,310,11113212,6084,0,1762419755,13041.617696509995,27194.643295229995,53326.72473336 2025-11-06,09:02:37.000,310,11113123,6525,0,1762419756,13041.63116913,31810.131654030003,53326.68979776001 2025-11-06,09:02:38.000,310,11113172,6045,0,1762419757,13041.65137806,31810.188047069998,53326.766656080006 2025-11-06,09:02:39.000,310,11113149,6284,0,1762419758,13041.74568639999,28579.416687210003,53326.78063032 2025-11-06,09:02:40.000,310,11113099,6485,0,1762419759,13041.819785809996,29964.042047459996,53326.864475760005 2025-11-06,09:02:41.000,310,11113184,5845,0,1762419760,13041.920830459996,28117.783261770004,53326.8435144 2025-11-06,09:02:42.000,310,11113166,6124,0,1762419761,13042.001666179996,29963.97860529,53326.92037272 2025-11-06,09:02:43.000,310,11113159,6205,0,1762419762,13042.055556660001,32271.722784690006,53327.00421816001 2025-11-06,09:02:44.000,310,11113164,6084,0,1762419763,13042.089238209992,29963.957457900004,53326.983256800006 2025-11-06,09:02:45.000,310,11113178,5884,0,1762419764,13042.156601310002,32271.60999861,53327.09505072001 2025-11-06,09:02:46.000,310,11113115,6485,0,1762419765,13042.095974520002,32271.553605570007,53327.12299920001 2025-11-06,09:02:47.000,310,11113191,6205,0,1762419766,13042.109447139992,23502.139822109995,53327.20684464 2025-11-06,09:02:48.000,310,11113044,6045,0,1762419767,13042.183546549997,33656.129621910004,53327.19287040001 2025-11-06,09:02:49.000,310,11113125,6365,0,1762419768,13042.102710829997,30886.829557499994,53327.297677200004 2025-11-06,09:02:50.000,310,11113114,6045,0,1762419769,13042.095974520002,30425.196132059995,53327.40947112001 2025-11-06,09:02:51.000,310,11113055,6324,0,1762419770,13042.035347730001,33656.01683583,53327.50030368 2025-11-06,09:02:52.000,310,11113172,6045,0,1762419771,13042.021875109996,33194.453901689994,53327.535239280005 2025-11-06,09:02:53.000,310,11113085,6445,0,1762419772,13041.934303080001,33655.93929540001,53327.64004608 2025-11-06,09:02:54.000,310,11113049,6284,0,1762419773,13041.927566769991,28578.895051590007,53327.66799456 2025-11-06,09:02:55.000,310,11113108,6045,0,1762419774,13041.920830459996,30886.646280119996,53327.6819688 2025-11-06,09:02:56.000,310,11113187,6284,0,1762419775,13041.947775699991,28117.416707009994,53327.84267256001 2025-11-06,09:02:57.000,310,11113142,6005,0,1762419776,13041.91409415,28578.95144463,53327.93350512001 2025-11-06,09:02:58.000,310,11113161,6485,0,1762419777,13041.91409415,30425.026952939996,53327.968440720004 2025-11-06,09:02:59.000,310,11113143,6525,0,1762419778,13041.988193559991,30886.575788820002,53328.05927328001 2025-11-06,09:03:00.000,310,11113112,5765,0,1762419779,13042.069029279992,25809.587938049997,53328.157092960006 2025-11-06,09:03:01.000,310,11113165,6205,0,1762419780,13042.183546549997,26732.572823730006,53328.28286112 2025-11-06,09:03:02.000,310,11113095,6365,0,1762419781,13042.271118579993,33194.136690839994,53328.422603520004 2025-11-06,09:03:03.000,310,11113142,5845,0,1762419782,13042.311536439993,33194.15783823001,53328.471513360004 2025-11-06,09:03:04.000,310,11113113,6645,0,1762419783,13042.345217989998,30424.81547904,53328.58330728001 2025-11-06,09:03:05.000,310,11113105,6124,0,1762419784,13042.385635849998,26732.460037650002,53328.63221712001 2025-11-06,09:03:06.000,310,11113170,5845,0,1762419785,13042.318272750003,35040.21219915,53328.827856480006 2025-11-06,09:03:07.000,310,11113112,6124,0,1762419786,13042.257645960002,31347.863806890004,53328.974586000004 2025-11-06,09:03:08.000,310,11113080,6005,0,1762419787,13042.143128689997,27655.451972459996,53328.98157312 2025-11-06,09:03:09.000,310,11113144,5845,0,1762419788,13042.055556660001,29501.605021199997,53329.13528976001 2025-11-06,09:03:10.000,310,11113080,6045,0,1762419789,13041.941039389996,27193.762153980002,53329.17721248 2025-11-06,09:03:11.000,310,11113167,6284,0,1762419790,13041.87367629,30424.420727760007,53329.309967760004 2025-11-06,09:03:12.000,310,11113171,6485,0,1762419791,13041.73221378,27193.649367899998,53329.449710160006 2025-11-06,09:03:13.000,310,11113092,5725,0,1762419792,13041.72547746999,22578.04822302,53329.49163288001 2025-11-06,09:03:14.000,310,11113110,6084,0,1762419793,13041.617696509995,34116.50125308,53329.65233664 2025-11-06,09:03:15.000,310,11113164,6084,0,1762419794,13041.577278649995,30424.089418649994,53329.75015632 2025-11-06,09:03:16.000,310,11113228,5725,0,1762419795,13041.55033341,25347.101567880003,53329.89688584 2025-11-06,09:03:17.000,310,11113176,5884,0,1762419796,13041.577278649995,25808.59401072,53329.96675704 2025-11-06,09:03:18.000,310,11113043,6685,0,1762419797,13041.557069719995,28116.161961870006,53330.07855096 2025-11-06,09:03:19.000,310,11113111,6445,0,1762419798,13041.536860789995,25346.918290500005,53330.16239640001 2025-11-06,09:03:20.000,310,11113110,5845,0,1762419799,13041.48970662,35500.59087945,53330.32310016 2025-11-06,09:03:21.000,310,11113136,5965,0,1762419800,13041.53012448,27654.401652090004,53330.47681680001 2025-11-06,09:03:22.000,310,11113135,6445,0,1762419801,13041.46276137999,31808.214290670003,53330.49777816001 2025-11-06,09:03:23.000,310,11113072,6045,0,1762419802,13041.435816139994,34577.274684660006,53330.66546904001 2025-11-06,09:03:24.000,310,11113092,5884,0,1762419803,13041.388661969999,30885.01793109,53330.73534024 2025-11-06,09:03:25.000,310,11113229,6324,0,1762419804,13041.301089939989,33654.043079430005,53330.87508264 2025-11-06,09:03:26.000,310,11113078,5925,0,1762419805,13041.206781599998,32730.86786724,53331.0357864 2025-11-06,09:03:27.000,310,11113065,6405,0,1762419806,13041.085528019998,29961.680588910007,53331.1405932 2025-11-06,09:03:29.000,310,11113187,6324,0,1762419808,13040.755448830001,30423.095491319997,53331.39911664 2025-11-06,09:03:30.000,310,11113139,6485,0,1762419809,13040.47252381,29038.484229330003,53331.47597496 2025-11-06,09:03:31.000,310,11113130,5845,0,1762419810,13040.317588679995,31346.016934829997,53331.594756 2025-11-06,09:03:32.000,310,11113093,6525,0,1762419811,13040.102026759989,31807.410689850003,53331.65065296001 2025-11-06,09:03:33.000,310,11113168,5805,0,1762419812,13039.947091629998,24884.333232510005,53331.81135672 2025-11-06,09:03:34.000,310,11113205,6284,0,1762419813,13039.792156499992,34576.37239602,53331.895202160005 2025-11-06,09:03:35.000,310,11113169,6245,0,1762419814,13039.684375539997,31806.910201620005,53332.013983200006 2025-11-06,09:03:36.000,310,11113287,6084,0,1762419815,13039.536176720001,35499.01892346,53332.10481576001 2025-11-06,09:03:37.000,310,11113098,5845,0,1762419816,13039.37450528,35498.884989989994,53332.25154528001 2025-11-06,09:03:38.000,310,11113117,6324,0,1762419817,13039.239779079995,24883.670614290008,53332.33539072 2025-11-06,09:03:39.000,310,11113121,6445,0,1762419818,13039.14547073999,33652.605056910004,53332.47513312 2025-11-06,09:03:40.000,310,11113113,6405,0,1762419819,13039.0511624,29960.221418999994,53332.60788840001 2025-11-06,09:03:41.000,310,11113118,6005,0,1762419820,13038.943381439989,25806.451075200006,53332.78955352 2025-11-06,09:03:42.000,310,11113112,5925,0,1762419821,13038.896227269994,26729.44301001,53332.87339896001 2025-11-06,09:03:43.000,310,11113142,6045,0,1762419822,13038.835600479993,28575.46917441,53332.94327016001 2025-11-06,09:03:44.000,310,11112935,6245,0,1762419823,13038.754764759993,26267.724995009994,53333.12493528 2025-11-06,09:03:45.000,310,11113096,5565,0,1762419824,13038.620038560002,27652.1952744,53333.22275496 2025-11-06,09:03:46.000,310,11113171,6645,0,1762419825,13038.545939149997,28575.13081617,53333.39743296001 2025-11-06,09:03:47.000,310,11113168,5884,0,1762419826,13038.471839739992,31344.198259290002,53333.49525264001 2025-11-06,09:03:48.000,310,11113044,5884,0,1762419827,13038.364058779996,30420.938457540004,53333.69787912 2025-11-06,09:03:49.000,310,11113177,6845,0,1762419828,13038.18891471999,31343.7541641,53333.84460864 2025-11-06,09:03:50.000,310,11113233,6365,0,1762419829,13038.060924829995,29036.066377740004,53333.96338968 2025-11-06,09:03:51.000,310,11113171,6045,0,1762419830,13037.939671249995,28574.390657519994,53334.13108056 2025-11-06,09:03:52.000,310,11113176,6245,0,1762419831,13037.737581949994,34112.419806809994,53334.26383584001 2025-11-06,09:03:53.000,310,11113161,6245,0,1762419832,13037.609592059998,32266.294954590005,53334.40357824001 2025-11-06,09:03:54.000,310,11113111,6324,0,1762419833,13037.441184310002,31804.675627410004,53334.52235928001 2025-11-06,09:03:55.000,310,11113182,6005,0,1762419834,13037.346875969997,25804.9002666,53334.7040244 2025-11-06,09:03:56.000,310,11113105,6485,0,1762419835,13037.151522979992,31342.964661539998,53334.80184408 2025-11-06,09:03:57.000,310,11113187,6565,0,1762419836,13037.010060469991,24881.612268330005,53334.9485736 2025-11-06,09:03:58.000,310,11113152,5925,0,1762419837,13036.902279509995,29035.058352149994,53335.11626448 2025-11-06,09:03:59.000,310,11113158,6045,0,1762419838,13036.720399139995,29035.016057369998,53335.16517432 2025-11-06,09:04:00.000,310,11113106,6084,0,1762419839,13036.558727699994,31342.428927660003,53335.37478792 2025-11-06,09:04:01.000,310,11112967,6605,0,1762419840,13036.430737809998,30880.83074787,53335.514530320004 2025-11-06,09:04:02.000,310,11113082,6045,0,1762419841,13036.201703270002,27188.51055213,53335.71016968 2025-11-06,09:04:03.000,310,11113192,6045,0,1762419842,13036.046768139997,35957.11368564,53335.89183480001 2025-11-06,09:04:04.000,310,11113193,6324,0,1762419843,13035.871624079991,27188.20039041,53335.98266736 2025-11-06,09:04:05.000,310,11113172,6084,0,1762419844,13035.66953477999,30418.682735940005,53336.1713196 2025-11-06,09:04:06.000,310,11113122,5965,0,1762419845,13035.480918099995,27649.530703259996,53336.26215216 2025-11-06,09:04:07.000,310,11113159,6525,0,1762419846,13035.191256769998,29956.929475290002,53336.42984304 2025-11-06,09:04:08.000,310,11113143,6565,0,1762419847,13034.948749609997,30879.956655750007,53336.67439224 2025-11-06,09:04:09.000,310,11113138,6205,0,1762419848,13034.733187689992,29033.817705270005,53336.807147520005 2025-11-06,09:04:10.000,310,11113108,5845,0,1762419849,13034.524362079996,29495.211460289996,53336.974838400005 2025-11-06,09:04:11.000,310,11113195,6405,0,1762419850,13034.342481709995,30418.217493360004,53337.01676112001 2025-11-06,09:04:12.000,310,11113105,6365,0,1762419851,13034.153865029999,33187.27083822001,53337.26829744 2025-11-06,09:04:13.000,310,11113161,6165,0,1762419852,13033.951775729998,28572.08559201,53337.33118152001 2025-11-06,09:04:14.000,310,11113235,6565,0,1762419853,13033.837258459993,27649.058411549995,53337.61765344001 2025-11-06,09:04:15.000,310,11113212,5925,0,1762419854,13033.709268569997,34110.1147413,53337.68053752 2025-11-06,09:04:16.000,310,11113169,6605,0,1762419855,13033.655378089992,29033.479347030006,53337.92508672001 2025-11-06,09:04:17.000,310,11113210,5965,0,1762419856,13033.554333439992,29956.520625749996,53338.04386776001 2025-11-06,09:04:18.000,310,11113165,6485,0,1762419857,13033.513915579992,29495.042281169997,53338.20457152 2025-11-06,09:04:19.000,310,11113089,6685,0,1762419858,13033.500442960001,29033.521641810003,53338.4421336 2025-11-06,09:04:20.000,310,11113243,6405,0,1762419859,13033.500442960001,26264.496493469996,53338.6168116 2025-11-06,09:04:21.000,310,11113119,6165,0,1762419860,13033.406134619996,29033.634427890007,53338.79847672 2025-11-06,09:04:22.000,310,11113185,6365,0,1762419861,13033.439816170001,27649.093657200006,53338.938219120006 2025-11-06,09:04:23.000,310,11113126,5765,0,1762419862,13033.419607240001,29033.740164839997,53339.105910000006 2025-11-06,09:04:24.000,310,11113193,6124,0,1762419863,13033.39939831,28110.853966979994,53339.32949784 2025-11-06,09:04:25.000,310,11113149,6284,0,1762419864,13033.453288789991,32264.293001669997,53339.51116296001 2025-11-06,09:04:26.000,310,11113142,5965,0,1762419865,13033.480234030001,29495.16211638,53339.5950084 2025-11-06,09:04:27.000,310,11113095,6405,0,1762419866,13033.534124509992,29495.274902460005,53339.85353184 2025-11-06,09:04:28.000,310,11113123,6645,0,1762419867,13033.547597129997,30879.857967930002,53339.98628712001 2025-11-06,09:04:30.000,310,11113151,6405,0,1762419869,13033.635169159992,29033.71196832,53340.398527200006 2025-11-06,09:04:31.000,310,11113172,5884,0,1762419870,13033.709268569997,27649.086608070007,53340.545256720005 2025-11-06,09:04:32.000,310,11113125,6365,0,1762419871,13033.742950120002,25803.039296279996,53340.678012 2025-11-06,09:04:33.000,310,11113140,6245,0,1762419872,13033.857467389993,27649.065460679994,53341.03435512 2025-11-06,09:04:34.000,310,11113141,6565,0,1762419873,13033.951775729998,29033.521641810003,53341.10422632 2025-11-06,09:04:35.000,310,11113187,6245,0,1762419874,13033.998929899994,28110.445117440002,53341.24396872 2025-11-06,09:04:36.000,310,11113204,5845,0,1762419875,13034.032611449999,26725.981887179994,53341.41864672 2025-11-06,09:04:37.000,310,11113180,5925,0,1762419876,13034.066292999989,26264.538788250007,53341.61428608001 2025-11-06,09:04:38.000,310,11113207,6565,0,1762419877,13034.120183479994,35033.1983148,53341.78197696001 2025-11-06,09:04:39.000,310,11113210,5884,0,1762419878,13034.093238239999,26264.348461739995,53341.98460344 2025-11-06,09:04:40.000,310,11113205,6485,0,1762419879,13034.086501929989,28571.888216370004,53342.21517840001 2025-11-06,09:04:41.000,310,11113218,5805,0,1762419880,13034.093238239999,28571.78247942,53342.250114 2025-11-06,09:04:42.000,310,11113133,6365,0,1762419881,13033.998929899994,33648.276891090005,53342.508637440005 2025-11-06,09:04:43.000,310,11113172,6124,0,1762419882,13033.938303109993,31340.69484168,53342.59248288 2025-11-06,09:04:44.000,310,11113126,5845,0,1762419883,13033.843994770003,29494.626382500006,53342.81607072001 2025-11-06,09:04:45.000,310,11113122,5884,0,1762419884,13033.716004879992,30417.63241557,53342.93485176001 2025-11-06,09:04:46.000,310,11113164,6005,0,1762419885,13033.635169159992,30879.160104060007,53343.060619920005 2025-11-06,09:04:47.000,310,11113164,6165,0,1762419886,13033.608223919997,24879.532774980005,53343.27023352001 2025-11-06,09:04:48.000,310,11113260,6124,0,1762419887,13033.567806059997,28571.740184640003,53343.35407896 2025-11-06,09:04:49.000,310,11113142,6045,0,1762419888,13033.500442960001,31340.666645160003,53343.50779560001 2025-11-06,09:04:50.000,310,11113109,6525,0,1762419889,13033.547597129997,29956.238660550007,53343.61958952 2025-11-06,09:04:51.000,310,11113150,6084,0,1762419890,13033.581278680002,30417.667661219995,53343.86413872 2025-11-06,09:04:52.000,310,11113160,6084,0,1762419891,13033.635169159992,27187.135971779993,53343.947984160004 2025-11-06,09:04:53.000,310,11113230,5925,0,1762419892,13033.695795949992,32725.165121070007,53344.16458488 2025-11-06,09:04:54.000,310,11113173,6365,0,1762419893,13033.695795949992,30417.79454556,53344.31830152 2025-11-06,09:04:55.000,310,11113174,6165,0,1762419894,13033.803576910002,32263.79251344,53344.49297952001 2025-11-06,09:04:56.000,310,11113233,6365,0,1762419895,13033.897885249993,31340.786480370007,53344.583812079996 2025-11-06,09:04:57.000,310,11113149,6365,0,1762419896,13033.864203699988,30879.301086659994,53344.737528720005 2025-11-06,09:04:58.000,310,11113186,5565,0,1762419897,13033.857467389993,29033.204430960002,53344.856309760005 2025-11-06,09:04:59.000,310,11113195,6324,0,1762419898,13033.796840599993,29494.626382500006,53345.09387184001 2025-11-06,09:05:00.000,310,11113184,6045,0,1762419899,13033.823785840003,31340.645497770005,53345.22662712 2025-11-06,09:05:01.000,310,11113038,6124,0,1762419900,13033.790104289998,33648.14295762,53345.37335664 2025-11-06,09:05:02.000,310,11113191,6365,0,1762419901,13033.742950120002,31802.081547570007,53345.52008616001 2025-11-06,09:05:03.000,310,11113123,6405,0,1762419902,13033.716004879992,31340.504515170003,53345.65284144 2025-11-06,09:05:04.000,310,11113155,6405,0,1762419903,13033.722741190002,35032.52159832,53345.79957096 2025-11-06,09:05:05.000,310,11113153,6245,0,1762419904,13033.722741190002,33186.185272200004,53345.960274720004 2025-11-06,09:05:06.000,310,11113143,6445,0,1762419905,13033.695795949992,23033.027269740007,53346.01617168 2025-11-06,09:05:07.000,310,11113140,5645,0,1762419906,13033.776631669993,26725.023205499994,53346.21181104 2025-11-06,09:05:08.000,310,11113187,6565,0,1762419907,13033.796840599993,27647.958747270008,53346.37950192 2025-11-06,09:05:09.000,310,11113189,6445,0,1762419908,13033.810313219998,30878.412896280002,53346.52623144001 2025-11-06,09:05:10.000,310,11113098,6005,0,1762419909,13033.817049529993,30416.920453440005,53346.60308976001 2025-11-06,09:05:11.000,310,11113195,6405,0,1762419910,13033.810313219998,30878.356503240007,53346.8266776 2025-11-06,09:05:12.000,310,11113228,5565,0,1762419911,13033.843994770003,34570.44407769,53346.9314844 2025-11-06,09:05:13.000,310,11113137,6365,0,1762419912,13033.790104289998,28109.33840403,53347.036291200006 2025-11-06,09:05:14.000,310,11113220,5684,0,1762419913,13033.776631669993,26724.882222900007,53347.22494344001 2025-11-06,09:05:15.000,310,11113199,6445,0,1762419914,13033.776631669993,26263.33338702,53347.22494344001 2025-11-06,09:05:16.000,310,11113149,6124,0,1762419915,13033.641905470002,27647.74022424,53347.33673736 2025-11-06,09:05:17.000,310,11113170,5805,0,1762419916,13033.534124509992,28570.696913399996,53347.63019640001 2025-11-06,09:05:18.000,310,11113072,5884,0,1762419917,13033.412870929991,31801.20745545,53347.7350032 2025-11-06,09:05:19.000,310,11113199,6445,0,1762419918,13033.35898045,30416.744225190007,53347.83282288 2025-11-06,09:05:20.000,310,11113180,5845,0,1762419919,13033.204045319995,24417.15214176,53347.9096812 2025-11-06,09:05:21.000,310,11113190,5965,0,1762419920,13033.042373879995,31339.693865220004,53348.02846224 2025-11-06,09:05:22.000,310,11113105,6324,0,1762419921,13032.954801849999,37339.22955561,53348.12628192 2025-11-06,09:05:23.000,310,11113134,5925,0,1762419922,13032.873966129999,27647.754322499997,53348.34288264 2025-11-06,09:05:24.000,310,11113232,5884,0,1762419923,13032.799866719994,31339.637472179995,53348.41275384 2025-11-06,09:05:25.000,310,11113116,6005,0,1762419924,13032.745976239989,36877.715965380004,53348.48262504 2025-11-06,09:05:26.000,310,11113185,6445,0,1762419925,13032.671876829998,29032.196405370007,53348.68525152001 2025-11-06,09:05:27.000,310,11113084,5845,0,1762419926,13032.658404209993,27186.339420090007,53348.72018712 2025-11-06,09:05:28.000,310,11113156,5965,0,1762419927,13032.604513730003,29494.076550359998,53348.8180068 2025-11-06,09:05:29.000,310,11113147,6525,0,1762419928,13032.537150629993,29494.259827739996,53349.04159464001 2025-11-06,09:05:31.000,310,11113197,6405,0,1762419930,13032.335061329992,30417.329302979997,53349.1324272 2025-11-06,09:05:32.000,310,11113119,6205,0,1762419931,13032.260961920001,26725.312219829997,53349.28614384001 2025-11-06,09:05:33.000,310,11113092,6045,0,1762419932,13032.106026789996,27186.868104840003,53349.37697640001 2025-11-06,09:05:34.000,310,11113131,6725,0,1762419933,13031.93761904,28109.958727470002,53349.59357712001 2025-11-06,09:05:35.000,310,11113158,5845,0,1762419934,13031.7759476,32725.08053151,53349.63549984 2025-11-06,09:05:36.000,310,11113155,6445,0,1762419935,13031.580594609994,34571.2688259,53349.74729376 2025-11-06,09:05:37.000,310,11113137,6525,0,1762419936,13031.405450550003,25341.123905639994,53349.80319072 2025-11-06,09:05:38.000,310,11113118,5965,0,1762419937,13031.230306489997,27648.762348090007,53349.866074800004 2025-11-06,09:05:39.000,310,11113139,6445,0,1762419938,13031.028217189996,32725.517577570005,53349.92197176 2025-11-06,09:05:40.000,310,11113128,5725,0,1762419939,13030.88001837,31802.567937540007,53350.103636880005 2025-11-06,09:05:41.000,310,11113136,6124,0,1762419940,13030.698138,29495.02818291,53350.08966264 2025-11-06,09:05:42.000,310,11113157,6565,0,1762419941,13030.543202869994,29033.634427890007,53350.222417920006 2025-11-06,09:05:43.000,310,11113141,6165,0,1762419942,13030.381531429994,31341.209428169997,53350.29228912001 2025-11-06,09:05:44.000,310,11113094,5884,0,1762419943,13030.226596299988,30418.379623350003,53350.37613456 2025-11-06,09:05:45.000,310,11113128,5925,0,1762419944,13030.091870099997,29033.951638740007,53350.47395424 2025-11-06,09:05:46.000,310,11113215,6565,0,1762419945,13030.011034379997,31341.66057249,53350.54382544 2025-11-06,09:05:47.000,310,11113183,6485,0,1762419946,13029.909989729997,25803.575030160006,53350.61369664 2025-11-06,09:05:48.000,310,11113226,5884,0,1762419947,13029.755054599991,31803.30104706,53350.676580720006 2025-11-06,09:05:49.000,310,11113197,6365,0,1762419948,13029.627064709995,29957.204391360006,53350.80234888 2025-11-06,09:05:50.000,310,11113177,6324,0,1762419949,13029.49233850999,25342.075538189994,53350.80234888 2025-11-06,09:05:51.000,310,11113134,5965,0,1762419950,13029.33740338,32264.814637289994,53350.85824584 2025-11-06,09:05:52.000,310,11113171,6445,0,1762419951,13029.283512899994,30880.21042443,53350.99798824 2025-11-06,09:05:53.000,310,11113212,5845,0,1762419952,13029.142050389994,29957.162096579996,53351.05388520001 2025-11-06,09:05:54.000,310,11113214,5925,0,1762419953,13029.135314079998,29495.66965374,53351.14471776 2025-11-06,09:05:55.000,310,11113147,6245,0,1762419954,13029.034269429998,25803.610275810002,53351.17266624001 2025-11-06,09:05:56.000,310,11113113,6405,0,1762419955,13028.980378949993,27649.742177160006,53351.228563200006 2025-11-06,09:05:57.000,310,11113173,6365,0,1762419956,13028.886070610002,28572.790505009994,53351.29144728 2025-11-06,09:05:58.000,310,11113268,6205,0,1762419957,13028.717662859992,30418.866013320003,53351.33337 2025-11-06,09:05:59.000,310,11113094,5884,0,1762419958,13028.535782489991,31803.406784010003,53351.4032412 2025-11-06,09:06:00.000,310,11113178,5805,0,1762419959,13028.32022057,28572.818701530006,53351.494073760005 2025-11-06,09:06:01.000,310,11113219,6445,0,1762419960,13028.037295549999,26726.764340609996,53351.612854800005 2025-11-06,09:06:02.000,310,11113169,6284,0,1762419961,13027.814997319998,32264.821686420008,53351.6477904 2025-11-06,09:06:03.000,310,11113211,6324,0,1762419962,13027.592699089997,30880.154031390004,53351.661764640005 2025-11-06,09:06:04.000,310,11113190,5884,0,1762419963,13027.336719309991,28572.480343289993,53351.73862296 2025-11-06,09:06:05.000,310,11113169,6605,0,1762419964,13027.12115739,22572.76137552,53351.7176616 2025-11-06,09:06:06.000,310,11113197,6565,0,1762419965,13026.95274963999,30879.86501706,53351.67573888001 2025-11-06,09:06:07.000,310,11113212,5884,0,1762419966,13026.844968679994,27187.678754790002,53351.92028808001 2025-11-06,09:06:08.000,310,11113136,6045,0,1762419967,13026.723715099994,29956.682755739996,53351.88535248 2025-11-06,09:06:09.000,310,11113146,6005,0,1762419968,13026.568779970003,25803.15208236,53351.93426232 2025-11-06,09:06:10.000,310,11113188,6084,0,1762419969,13026.440790079992,30879.674690550004,53352.046056240004 2025-11-06,09:06:11.000,310,11113166,6365,0,1762419970,13026.292591259997,30879.505511430005,53352.12990168 2025-11-06,09:06:12.000,310,11113144,6005,0,1762419971,13026.252173399997,31802.398758420008,53352.213747120004 2025-11-06,09:06:13.000,310,11113164,6045,0,1762419972,13026.090501959996,32263.820709959997,53352.20676000001 2025-11-06,09:06:14.000,310,11113181,6445,0,1762419973,13026.050084099996,30417.695857740007,53352.29060544 2025-11-06,09:06:15.000,310,11113171,6565,0,1762419974,13025.908621589995,32725.045285860004,53352.332528160005 2025-11-06,09:06:16.000,310,11113002,5565,0,1762419975,13025.827785869995,26263.791580470002,53352.43034784 2025-11-06,09:06:17.000,310,11113008,6205,0,1762419976,13025.75368645999,27186.776466149997,53352.52816752 2025-11-06,09:06:18.000,310,11112994,5965,0,1762419977,13025.659378119999,26725.12894245,53352.52118040001 2025-11-06,09:06:19.000,310,11113127,6365,0,1762419978,13025.598751329999,27648.064484219998,53352.60502584 2025-11-06,09:06:20.000,310,11113171,6405,0,1762419979,13025.504442989994,29955.554894939996,53352.72380688 2025-11-06,09:06:21.000,310,11113146,6205,0,1762419980,13025.403398339993,33186.016093080005,53352.81463944 2025-11-06,09:06:22.000,310,11113154,6245,0,1762419981,13025.295617379998,32724.45315894,53352.884510640004 2025-11-06,09:06:23.000,310,11113155,6445,0,1762419982,13025.187836420002,32262.925470450005,53353.01726592001 2025-11-06,09:06:24.000,310,11113187,6045,0,1762419983,13025.039637599992,29032.386731880004,53353.073162880006 2025-11-06,09:06:25.000,310,11113112,5845,0,1762419984,13024.918384019991,26263.375681799997,53353.14303408001 2025-11-06,09:06:26.000,310,11113134,5965,0,1762419985,13024.871229849996,31339.940584769996,53353.26880224 2025-11-06,09:06:27.000,310,11113212,6084,0,1762419986,13024.810603059996,34108.895241809994,53353.27578936 2025-11-06,09:06:28.000,310,11113078,5884,0,1762419987,13024.72303103,29493.89327298,53353.36662192 2025-11-06,09:06:29.000,310,11113065,6405,0,1762419988,13024.63545899999,27186.346469220007,53353.457454480005 2025-11-06,09:06:30.000,310,11113207,6324,0,1762419989,13024.54115066,29493.766388639997,53353.58322264 2025-11-06,09:06:32.000,310,11113135,6565,0,1762419991,13024.41316076999,27647.606290769996,53353.81379760001 2025-11-06,09:06:33.000,310,11113121,6565,0,1762419992,13024.352533979989,28109.084635349995,53353.890655920004 2025-11-06,09:06:34.000,310,11113062,5884,0,1762419993,13024.372742909989,29032.076570160003,53353.96751424 2025-11-06,09:06:35.000,310,11113154,5884,0,1762419994,13024.339061359999,29955.054406709998,53354.009436960005 2025-11-06,09:06:36.000,310,11113162,6165,0,1762419995,13024.318852429999,31339.468293059996,53354.18411496 2025-11-06,09:06:37.000,310,11113126,5965,0,1762419996,13024.39295183999,30416.462259990003,53354.18411496 2025-11-06,09:06:38.000,310,11112973,6485,0,1762419997,13024.419897079999,32262.474326130003,53354.36578008001 2025-11-06,09:06:39.000,310,11113074,5925,0,1762419998,13024.467051249994,31339.41190002,53354.44962552 2025-11-06,09:06:40.000,310,11113112,5965,0,1762419999,13024.426633389994,30416.391768689995,53354.58936792 2025-11-06,09:06:41.000,310,11113092,6124,0,1762420000,13024.487260179994,27185.79663708,53354.750071680006 2025-11-06,09:06:42.000,310,11113113,6685,0,1762420001,13024.487260179994,28108.760375369995,53354.86885272001 2025-11-06,09:06:43.000,310,11113046,6084,0,1762420002,13024.53441434999,29493.322293449994,53354.92474968 2025-11-06,09:06:44.000,310,11113137,6284,0,1762420003,13024.61525006999,29031.752310180003,53355.0714792 2025-11-06,09:06:45.000,310,11113135,6205,0,1762420004,13024.66240424,31339.25681916,53355.17628600001 2025-11-06,09:06:46.000,310,11113133,6485,0,1762420005,13024.62198638,33185.26183617,53355.34397688001 2025-11-06,09:06:47.000,310,11113206,5965,0,1762420006,13024.65566792999,32262.1853118,53355.44179656001 2025-11-06,09:06:48.000,310,11113079,6405,0,1762420007,13024.62198638,27185.60631057,53355.51166776001 2025-11-06,09:06:49.000,310,11113087,6645,0,1762420008,13024.55462327999,26724.071572949993,53355.67237152 2025-11-06,09:06:50.000,310,11113207,6045,0,1762420009,13024.53441434999,29493.223605630003,53355.7701912 2025-11-06,09:06:51.000,310,11113112,5884,0,1762420010,13024.53441434999,31800.601230269996,53355.9099336 2025-11-06,09:06:52.000,310,11113126,6005,0,1762420011,13024.57483220999,30877.63044285,53355.98679192 2025-11-06,09:06:53.000,310,11113244,6005,0,1762420012,13024.69608578999,31339.11583656,53356.18243128001 2025-11-06,09:06:54.000,310,11113083,6405,0,1762420013,13024.76344889,23493.62447307,53356.30121232001 2025-11-06,09:06:55.000,310,11113114,5805,0,1762420014,13024.911647709996,32261.980887030004,53356.406019120004 2025-11-06,09:06:56.000,310,11113123,6284,0,1762420015,13025.026164980001,27647.028262110005,53356.61563272001 2025-11-06,09:06:57.000,310,11113122,6084,0,1762420016,13025.201309039992,30415.919476979994,53356.741400880004 2025-11-06,09:06:58.000,310,11113124,5965,0,1762420017,13025.336035239998,26723.937639480006,53356.85319480001 2025-11-06,09:06:59.000,310,11113149,6365,0,1762420018,13025.470761439989,31800.326314200007,53356.930053120006 2025-11-06,09:07:00.000,310,11113118,5925,0,1762420019,13025.598751329999,30877.256838960006,53357.041847039996 2025-11-06,09:07:01.000,310,11113024,5805,0,1762420020,13025.79410431999,32723.233659449994,53357.244473520004 2025-11-06,09:07:02.000,310,11113049,6445,0,1762420021,13025.81431324999,29954.116872419996,53357.433125760006 2025-11-06,09:07:03.000,310,11113128,5925,0,1762420022,13025.88167635,32723.134971630003,53357.57286816001 2025-11-06,09:07:04.000,310,11113089,6205,0,1762420023,13025.97598468999,26262.092740139997,53357.75453328 2025-11-06,09:07:05.000,310,11113072,5645,0,1762420024,13026.070293029996,32261.572037489997,53357.85934008001 2025-11-06,09:07:06.000,310,11113096,5925,0,1762420025,13026.151128749996,26262.099789269996,53357.985108240006 2025-11-06,09:07:07.000,310,11113044,5805,0,1762420026,13026.171337679996,33645.93657993,53358.19472184001 2025-11-06,09:07:08.000,310,11113110,5884,0,1762420027,13026.339745429992,27184.96483974,53358.37638696 2025-11-06,09:07:09.000,310,11113047,6165,0,1762420028,13026.400372219992,29953.849005480006,53358.51612936 2025-11-06,09:07:10.000,310,11113086,5845,0,1762420029,13026.434053769997,26261.88126624,53358.606961920006 2025-11-06,09:07:11.000,310,11113113,6605,0,1762420030,13026.595725209998,28107.879234120002,53358.823562640006 2025-11-06,09:07:12.000,310,11113069,6525,0,1762420031,13026.865177609994,29953.827858089993,53358.96330504001 2025-11-06,09:07:13.000,310,11113063,6284,0,1762420032,13027.0605306,28107.858086730004,53359.17990576001 2025-11-06,09:07:14.000,310,11113067,6485,0,1762420033,13027.2626199,30876.82684203,53359.31266104 2025-11-06,09:07:15.000,310,11113071,6165,0,1762420034,13027.424291340001,23492.898412680006,53359.53624888001 2025-11-06,09:07:16.000,310,11113140,5684,0,1762420035,13027.592699089997,29492.370660900007,53359.6480428 2025-11-06,09:07:17.000,310,11113079,6284,0,1762420036,13027.713952669998,29492.29312047,53359.80175944001 2025-11-06,09:07:18.000,310,11113107,6324,0,1762420037,13027.855415179998,29953.806710699995,53359.948488960006 2025-11-06,09:07:19.000,310,11113188,5925,0,1762420038,13028.09118602999,32722.768416870007,53360.165089680006 2025-11-06,09:07:20.000,310,11113124,5925,0,1762420039,13028.23938485,29030.807726760002,53360.31880632 2025-11-06,09:07:21.000,310,11113090,5725,0,1762420040,13028.35390211999,28107.780546299997,53360.47252296001 2025-11-06,09:07:22.000,310,11113137,6605,0,1762420041,13028.529046179996,30415.313251800006,53360.77296912 2025-11-06,09:07:23.000,310,11112923,6365,0,1762420042,13028.589672969996,29953.806710699995,53360.89873728 2025-11-06,09:07:24.000,310,11113031,6284,0,1762420043,13028.744608100002,26261.853069720004,53361.003544080006 2025-11-06,09:07:25.000,310,11113158,5765,0,1762420044,13028.845652750002,32722.648581660003,53361.24809328 2025-11-06,09:07:26.000,310,11113117,6565,0,1762420045,13028.993851569998,29953.700973750005,53361.457706880006 2025-11-06,09:07:27.000,310,11113198,5884,0,1762420046,13029.182468249994,28107.75234978,53361.61142352 2025-11-06,09:07:28.000,310,11113159,6485,0,1762420047,13029.243095039994,30415.165220070005,53361.7791144 2025-11-06,09:07:29.000,310,11113093,6205,0,1762420048,13029.283512899994,29492.187383519995,53362.01667648 2025-11-06,09:07:30.000,310,11113156,5805,0,1762420049,13029.195940869999,29953.75736679,53362.2332772 2025-11-06,09:07:31.000,310,11113196,5925,0,1762420050,13029.229622419989,23954.306265959996,53362.31013552 2025-11-06,09:07:33.000,310,11113286,5845,0,1762420052,13029.094896219998,26261.72618538,53362.75032408001 2025-11-06,09:07:34.000,310,11113125,6205,0,1762420053,13029.108368839989,28107.681858480006,53362.862118 2025-11-06,09:07:35.000,310,11113183,6405,0,1762420054,13028.987115260003,28107.710055000003,53363.015834640006 2025-11-06,09:07:36.000,310,11113154,5965,0,1762420055,13028.838916439992,27646.154169989997,53363.19749976 2025-11-06,09:07:37.000,310,11113231,6324,0,1762420056,13028.744608100002,31799.60025381,53363.400126240005 2025-11-06,09:07:38.000,310,11113172,5645,0,1762420057,13028.529046179996,29492.088695700004,53363.53986864001 2025-11-06,09:07:39.000,310,11113270,5965,0,1762420058,13028.347165809995,29492.13099048,53363.72153376 2025-11-06,09:07:40.000,310,11113166,6124,0,1762420059,13028.29327532999,28107.688907610005,53363.833327680004 2025-11-06,09:07:41.000,310,11113187,6205,0,1762420060,13028.19896699,28569.146104800006,53364.021979920006 2025-11-06,09:07:42.000,310,11113138,5805,0,1762420061,13028.165285439994,28569.146104800006,53364.21063216001 2025-11-06,09:07:43.000,310,11113161,6525,0,1762420062,13028.097922339999,27184.696972799997,53364.35037456001 2025-11-06,09:07:44.000,310,11113162,6084,0,1762420063,13028.13160388999,32261.092696649997,53364.49710408001 2025-11-06,09:07:45.000,310,11113182,5884,0,1762420064,13028.13160388999,28107.646612829994,53364.68575632001 2025-11-06,09:07:46.000,310,11113142,5925,0,1762420065,13028.1383402,33645.60527082,53364.77658888 2025-11-06,09:07:47.000,310,11113172,6005,0,1762420066,13028.09118602999,30415.186367460003,53364.98620248 2025-11-06,09:07:48.000,310,11113211,6485,0,1762420067,13027.990141379989,31338.248793570005,53365.174854720004 2025-11-06,09:07:49.000,310,11113143,6324,0,1762420068,13027.916041969998,28569.301185660006,53365.34953272 2025-11-06,09:07:50.000,310,11113158,5805,0,1762420069,13027.848678869988,28107.851037600005,53365.4473524 2025-11-06,09:07:51.000,310,11113196,5845,0,1762420070,13027.761106839993,32261.283023159995,53365.62203040001 2025-11-06,09:07:52.000,310,11113186,5884,0,1762420071,13027.660062189992,28107.935627159997,53365.69190160001 2025-11-06,09:07:53.000,310,11113160,6005,0,1762420072,13027.451236579996,28107.999069330006,53365.95741216001 2025-11-06,09:07:54.000,310,11113154,6084,0,1762420073,13027.377137169991,27646.59826518,53366.013309120004 2025-11-06,09:07:55.000,310,11113177,6405,0,1762420074,13027.296301449991,29031.13903587,53366.2159356 2025-11-06,09:07:56.000,310,11113182,5925,0,1762420075,13027.23567465999,34107.69688971,53366.32772952 2025-11-06,09:07:57.000,310,11113194,5884,0,1762420076,13027.228938349996,34569.273922110006,53366.467471920005 2025-11-06,09:07:58.000,310,11113185,6565,0,1762420077,13027.24241097,27185.437131450002,53366.48843328001 2025-11-06,09:07:59.000,310,11113179,6365,0,1762420078,13027.28282883,29493.10377042,53366.71900824 2025-11-06,09:08:00.000,310,11113223,6445,0,1762420079,13027.377137169991,32723.720049419993,53366.89368624001 2025-11-06,09:08:01.000,310,11113154,6045,0,1762420080,13027.457972889992,26262.84699705,53366.95657032 2025-11-06,09:08:02.000,310,11113160,6205,0,1762420081,13027.518599679992,26724.543864659994,53367.06137712001 2025-11-06,09:08:03.000,310,11113178,6165,0,1762420082,13027.619644329992,32724.072505920005,53367.21509376 2025-11-06,09:08:04.000,310,11113110,6165,0,1762420083,13027.666798500002,34108.64147313,53367.354836160004 2025-11-06,09:08:05.000,310,11113200,5925,0,1762420084,13027.707216360002,27186.12089706,53367.4386816 2025-11-06,09:08:06.000,310,11113178,6045,0,1762420085,13027.774579459998,28570.774453830003,53367.62034672 2025-11-06,09:08:07.000,310,11113132,5884,0,1762420086,13027.740897909993,33647.261816369995,53367.77406336 2025-11-06,09:08:08.000,310,11113088,5925,0,1762420087,13027.720688979993,24417.279026100005,53367.8928444 2025-11-06,09:08:09.000,310,11113184,5884,0,1762420088,13027.707216360002,30416.765372580005,53367.99765120001 2025-11-06,09:08:10.000,310,11113111,6485,0,1762420089,13027.646589570002,29493.90737124,53368.08149664 2025-11-06,09:08:11.000,310,11113180,6084,0,1762420090,13027.572490159997,30416.913404310006,53368.20726480001 2025-11-06,09:08:12.000,310,11113239,6365,0,1762420091,13027.491654439997,27647.860059450002,53368.29111024 2025-11-06,09:08:13.000,310,11113251,6565,0,1762420092,13027.424291340001,33185.98084742999,53368.409891280004 2025-11-06,09:08:14.000,310,11113211,6565,0,1762420093,13027.363664550001,33647.45919201001,53368.430852640005 2025-11-06,09:08:15.000,310,11113103,6324,0,1762420094,13027.276092519991,26724.868124639994,53368.60553064 2025-11-06,09:08:16.000,310,11113157,6324,0,1762420095,13027.316510379991,29955.3575193,53368.78020864 2025-11-06,09:08:17.000,310,11113065,6445,0,1762420096,13027.336719309991,31801.144013280005,53368.83610560001 2025-11-06,09:08:18.000,310,11113138,5925,0,1762420097,13027.350191929996,30416.603242590005,53368.92693816001 2025-11-06,09:08:19.000,310,11113144,5725,0,1762420098,13027.28282883,29493.59016039,53369.00379648001 2025-11-06,09:08:20.000,310,11113186,5645,0,1762420099,13027.309774069996,32262.65055438,53369.05969344 2025-11-06,09:08:21.000,310,11113209,6565,0,1762420100,13027.404082410001,29032.013127989994,53369.150526000005 2025-11-06,09:08:22.000,310,11113189,6324,0,1762420101,13027.498390749992,32723.938572450003,53369.199435840004 2025-11-06,09:08:24.000,310,11113162,6005,0,1762420103,13027.680271119993,28108.88021058,53369.3950752 2025-11-06,09:08:25.000,310,11113219,6445,0,1762420104,13027.835206249998,30416.427014340006,53369.4649464 2025-11-06,09:08:26.000,310,11113161,6365,0,1762420105,13027.969932449989,25801.24176813,53369.56276608 2025-11-06,09:08:27.000,310,11113118,5805,0,1762420106,13028.030559239989,37338.863000850004,53369.68853424 2025-11-06,09:08:28.000,310,11113068,5884,0,1762420107,13028.1383402,27647.303178179995,53369.74443120001 2025-11-06,09:08:29.000,310,11113179,6405,0,1762420108,13028.30001164,29031.766408440002,53369.91212208001 2025-11-06,09:08:30.000,310,11113163,6324,0,1762420109,13028.35390211999,31339.200426120005,53369.96801904 2025-11-06,09:08:31.000,310,11113129,6045,0,1762420110,13028.576200349991,33185.19839400001,53370.01692888 2025-11-06,09:08:32.000,310,11113183,6365,0,1762420111,13028.724399170002,32723.769393330003,53370.14269704 2025-11-06,09:08:33.000,310,11113207,6324,0,1762420112,13028.913015849997,28108.753326239996,53370.1636584 2025-11-06,09:08:35.000,310,11113087,6365,0,1762420114,13029.49907482,29955.054406709998,53370.45013032 2025-11-06,09:08:36.000,310,11113141,6405,0,1762420115,13029.76179091,29493.604258649997,53370.49904016 2025-11-06,09:08:37.000,310,11113138,6245,0,1762420116,13030.051452239997,29032.217552760005,53370.62480832 2025-11-06,09:08:38.000,310,11113185,6405,0,1762420117,13030.327640949989,31801.270897619994,53370.6876924 2025-11-06,09:08:39.000,310,11113104,5925,0,1762420118,13030.65772014,32724.29102895,53370.75057648001 2025-11-06,09:08:40.000,310,11113172,6124,0,1762420119,13030.994535639991,29493.74524125,53370.876344640004 2025-11-06,09:08:41.000,310,11113227,6365,0,1762420120,13031.243779110002,28570.711011659994,53370.925254480004 2025-11-06,09:08:42.000,310,11113125,6324,0,1762420121,13031.499758889993,27186.26187966,53371.10691960001 2025-11-06,09:08:43.000,310,11113135,6205,0,1762420122,13031.76921128999,26724.727142040007,53371.232687760006 2025-11-06,09:08:44.000,310,11113195,6485,0,1762420123,13032.025191069995,29032.2739458,53371.22570064001 2025-11-06,09:08:45.000,310,11113170,5965,0,1762420124,13032.368742879997,32262.728094809994,53371.42134000001 2025-11-06,09:08:46.000,310,11113068,6165,0,1762420125,13032.611250039998,25801.742256359998,53371.40736576 2025-11-06,09:08:47.000,310,11113124,6084,0,1762420126,13032.900911369994,28570.739208180006,53371.498198320005 2025-11-06,09:08:48.000,310,11113150,6045,0,1762420127,13033.15015483999,30416.680783019998,53371.58204376 2025-11-06,09:08:49.000,310,11113133,6525,0,1762420128,13033.365716759996,29032.25279841,53371.714799040004 2025-11-06,09:08:50.000,310,11113236,5605,0,1762420129,13033.594751299992,34108.888192679995,53371.72877328001 2025-11-06,09:08:51.000,310,11113135,6405,0,1762420130,13033.796840599993,28109.394797069996,53371.85454144001 2025-11-06,09:08:52.000,310,11113161,6405,0,1762420131,13034.073029309999,28109.563976189995,53371.97332248001 2025-11-06,09:08:53.000,310,11113157,6525,0,1762420132,13034.25490968,28109.585123580007,53372.0851164 2025-11-06,09:08:54.000,310,11113162,5805,0,1762420133,13034.443526359995,34109.22655091999,53372.14101336001 2025-11-06,09:08:55.000,310,11113141,6645,0,1762420134,13034.746660309997,26725.340416349994,53372.28075576001 2025-11-06,09:08:56.000,310,11113184,5925,0,1762420135,13035.016112709993,30879.06846537,53372.31569136 2025-11-06,09:08:57.000,310,11113136,5884,0,1762420136,13035.258619869994,33648.20639979,53372.44145952 2025-11-06,09:08:58.000,310,11113118,6084,0,1762420137,13035.50786333999,29033.324266170006,53372.48338224 2025-11-06,09:08:59.000,310,11113137,6565,0,1762420138,13035.8177336,31802.574986670006,53372.53229208 2025-11-06,09:09:00.000,310,11113110,6084,0,1762420139,13036.073713379992,32264.243657760002,53372.553253440004 2025-11-06,09:09:01.000,310,11113105,6485,0,1762420140,13036.363374709988,26726.165164560007,53372.63011176 2025-11-06,09:09:02.000,310,11113238,5925,0,1762420141,13036.62609079999,27649.439064570004,53372.76286704001 2025-11-06,09:09:03.000,310,11113102,6124,0,1762420142,13036.91575213,30418.73207985,53372.8536996 2025-11-06,09:09:04.000,310,11113146,5965,0,1762420143,13037.063950949996,25803.730111020006,53372.888635200005 2025-11-06,09:09:05.000,310,11113132,6045,0,1762420144,13037.306458109997,31803.554815740004,53372.88164808001 2025-11-06,09:09:06.000,310,11113102,5965,0,1762420145,13037.481602170003,25804.09666578,53373.00042912001 2025-11-06,09:09:07.000,310,11113178,5725,0,1762420146,13037.616328369993,30880.971730470003,53373.056326080005 2025-11-06,09:09:08.000,310,11113148,5925,0,1762420147,13037.85209922,29034.966713460002,53373.16812000001 2025-11-06,09:09:09.000,310,11113090,5965,0,1762420148,13038.03397959,35034.77027079,53373.25196544 2025-11-06,09:09:10.000,310,11113155,6365,0,1762420149,13038.209123649991,31804.38661308,53373.31484952001 2025-11-06,09:09:11.000,310,11113202,5925,0,1762420150,13038.343849849996,25804.646497919995,53373.342798000005 2025-11-06,09:09:12.000,310,11113211,6565,0,1762420151,13038.518993910002,27189.335300339997,53373.39869496 2025-11-06,09:09:13.000,310,11113159,6324,0,1762420152,13038.673929039993,33189.26574201,53373.48254040001 2025-11-06,09:09:14.000,310,11113223,6124,0,1762420153,13038.882754649989,28574.249674920007,53373.461579040006 2025-11-06,09:09:15.000,310,11113256,6245,0,1762420154,13039.06463501999,34574.187165719995,53373.5873472 2025-11-06,09:09:16.000,310,11113151,6205,0,1762420155,13039.15220705,28113.060344669997,53373.59433432 2025-11-06,09:09:17.000,310,11113167,6485,0,1762420156,13039.23304277,27190.11775377,53373.73407672 2025-11-06,09:09:18.000,310,11113182,6084,0,1762420157,13039.219570149995,30882.43090038,53373.81093504 2025-11-06,09:09:19.000,310,11113141,6405,0,1762420158,13039.17241598,33651.582933059995,53373.775999440004 2025-11-06,09:09:20.000,310,11113232,5925,0,1762420159,13038.997271919994,30882.480244289996,53373.92272896 2025-11-06,09:09:21.000,310,11113189,6045,0,1762420160,13038.788446309998,29036.517522060007,53373.97862592 2025-11-06,09:09:22.000,310,11113162,6045,0,1762420161,13038.599829630002,29036.616209879998,53373.964651680006 2025-11-06,09:09:23.000,310,11113259,6405,0,1762420162,13038.492048669992,32267.422815390004,53374.06945848 2025-11-06,09:09:24.000,310,11113193,6324,0,1762420163,13038.384267709996,29036.813585519994,53374.13932968 2025-11-06,09:09:25.000,310,11113126,6284,0,1762420164,13038.397740330001,28113.8427981,53374.10439408001 2025-11-06,09:09:26.000,310,11113152,6245,0,1762420165,13038.444894499997,26729.330223929996,53374.25811072 2025-11-06,09:09:27.000,310,11113145,6284,0,1762420166,13038.431421879992,30883.354336410004,53374.29304632001 2025-11-06,09:09:28.000,310,11113133,6405,0,1762420167,13038.518993910002,30883.70679291,53374.230162240005 2025-11-06,09:09:29.000,310,11113213,6365,0,1762420168,13038.323640919996,29960.876988090007,53374.27208496001 2025-11-06,09:09:30.000,310,11113163,6445,0,1762420169,13038.00703434999,28115.069346720004,53374.29304632001 2025-11-06,09:09:31.000,310,11113099,6405,0,1762420170,13037.656746229994,29961.504360659994,53374.37689176 2025-11-06,09:09:32.000,310,11113172,6005,0,1762420171,13037.144786669996,31346.369391329994,53374.41182736001 2025-11-06,09:09:33.000,310,11113264,5925,0,1762420172,13036.599145559994,29038.935373650005,53374.516634160005 2025-11-06,09:09:34.000,310,11113111,6445,0,1762420173,13035.992877659992,28116.105568829997,53374.48868568001 2025-11-06,09:09:36.000,310,11113156,6084,0,1762420175,13034.908331749997,27654.810501629996,53374.4956728 2025-11-06,09:09:37.000,310,11113179,6284,0,1762420176,13034.39637219,28577.908173389995,53374.47471144 2025-11-06,09:09:38.000,310,11113135,6405,0,1762420177,13033.897885249993,29962.639270590007,53374.50265992 2025-11-06,09:09:39.000,310,11113247,6205,0,1762420178,13033.507179269996,27655.155908999994,53374.37689176 2025-11-06,09:09:40.000,310,11113021,6324,0,1762420179,13033.23099055999,25347.531564810008,53374.3559304 2025-11-06,09:09:41.000,310,11113023,6045,0,1762420180,13032.99521971,28117.078348769996,53374.397853120005 2025-11-06,09:09:42.000,310,11112923,6205,0,1762420181,13032.786394099989,29501.858789880003,53374.36990464001 2025-11-06,09:09:43.000,310,11113141,6405,0,1762420182,13032.597777419993,23963.526528000002,53374.33496904 2025-11-06,09:09:44.000,310,11113126,6045,0,1762420183,13032.456314909992,34117.70665430999,53374.36291752 2025-11-06,09:09:45.000,310,11113171,6365,0,1762420184,13032.247489299996,29040.76109832,53374.36291752 2025-11-06,09:09:46.000,310,11113039,6405,0,1762420185,13032.146444649996,28579.367343300008,53374.37689176 2025-11-06,09:09:47.000,310,11113120,6045,0,1762420186,13032.11949941,29041.106505689997,53374.38387888 2025-11-06,09:09:48.000,310,11113106,5845,0,1762420187,13032.132972029991,29964.401553090007,53374.397853120005 2025-11-06,09:09:49.000,310,11113147,6485,0,1762420188,13032.07234523999,29964.584830470005,53374.38387888 2025-11-06,09:09:50.000,310,11113217,6284,0,1762420189,13032.09929048,24887.716814910003,53374.32798192 2025-11-06,09:09:51.000,310,11113172,5805,0,1762420190,13032.03192737999,28580.488154970008,53374.46073720001 2025-11-06,09:09:52.000,310,11112930,5925,0,1762420191,13032.05213630999,26734.666415340005,53374.516634160005 2025-11-06,09:09:53.000,310,11113146,6045,0,1762420192,13032.01171844999,22580.846727630007,53374.50265992 2025-11-06,09:09:54.000,310,11113124,5884,0,1762420193,13031.964564279995,27196.567707719994,53374.565544000005 2025-11-06,09:09:55.000,310,11113105,6485,0,1762420194,13031.823101769995,26273.58282204,53374.64938944 2025-11-06,09:09:56.000,310,11113105,6565,0,1762420195,13031.74900235999,32274.084243239995,53374.57951824001 2025-11-06,09:09:57.000,310,11113184,5884,0,1762420196,13031.681639259994,32274.218176709997,53374.740222 2025-11-06,09:09:58.000,310,11113122,5965,0,1762420197,13031.573858299998,29043.566652060006,53374.76817048 2025-11-06,09:09:59.000,310,11113077,6124,0,1762420198,13031.445868409988,27658.976537459996,53374.86599016 2025-11-06,09:10:00.000,310,11113168,5884,0,1762420199,13031.358296379993,24889.768111740006,53374.970796960006 2025-11-06,09:10:01.000,310,11113137,6405,0,1762420200,13031.162943390002,25351.338095009996,53374.99175832001 2025-11-06,09:10:02.000,310,11113109,6324,0,1762420201,13031.082107670001,27659.195060490005,53375.15246208 2025-11-06,09:10:03.000,310,11113139,6245,0,1762420202,13030.947381469996,29505.679418340005,53375.1245136 2025-11-06,09:10:04.000,310,11113163,6525,0,1762420203,13031.075371359992,27659.589811769998,53375.29919160001 2025-11-06,09:10:05.000,310,11113163,6445,0,1762420204,13031.149470769997,29967.51021942,53375.34810144001 2025-11-06,09:10:06.000,310,11113230,6124,0,1762420205,13031.317878519993,27659.660303070006,53375.5088052 2025-11-06,09:10:07.000,310,11113110,5805,0,1762420206,13031.472813649998,29505.89794137,53375.5088052 2025-11-06,09:10:08.000,310,11113160,5965,0,1762420207,13031.695111879999,30890.699529870006,53375.59265064001 2025-11-06,09:10:09.000,310,11113232,6165,0,1762420208,13031.984773209995,31813.8606438,53375.69745744 2025-11-06,09:10:10.000,310,11113247,6445,0,1762420209,13032.368742879997,29044.539432000005,53375.85117408001 2025-11-06,09:10:11.000,310,11113098,5765,0,1762420210,13032.725767309988,33198.69747795,53375.90008392001 2025-11-06,09:10:12.000,310,11113163,6405,0,1762420211,13033.17036376999,30429.31282398,53375.98392936 2025-11-06,09:10:13.000,310,11113194,5645,0,1762420212,13033.621696540002,28583.025841769995,53375.99091648 2025-11-06,09:10:14.000,310,11113239,6405,0,1762420213,13033.992193589998,29506.102366139996,53376.15860736 2025-11-06,09:10:15.000,310,11113116,5965,0,1762420214,13034.27511861,32275.388332290007,53376.24943992 2025-11-06,09:10:16.000,310,11113134,6165,0,1762420215,13034.638879350001,29505.996629190005,53376.29834976 2025-11-06,09:10:17.000,310,11113131,6324,0,1762420216,13034.894859129992,29505.933187019997,53376.31931112 2025-11-06,09:10:18.000,310,11113140,5925,0,1762420217,13035.002640090002,29044.26451593,53376.45206640001 2025-11-06,09:10:19.000,310,11113237,6324,0,1762420218,13035.130629979998,28582.701581789996,53376.53591184 2025-11-06,09:10:20.000,310,11113184,6084,0,1762420219,13035.34619189999,33198.295677539994,53376.61975728001 2025-11-06,09:10:21.000,310,11113160,5965,0,1762420220,13035.36640082999,27659.533418730003,53376.626744400004 2025-11-06,09:10:22.000,310,11113037,6205,0,1762420221,13035.258619869994,29044.09533681,53376.77347392 2025-11-06,09:10:23.000,310,11113147,6405,0,1762420222,13035.110421049998,26274.68248632,53376.71757696001 2025-11-06,09:10:24.000,310,11113177,6324,0,1762420223,13034.908331749997,31351.691484480005,53376.745525440005 2025-11-06,09:10:25.000,310,11113147,6284,0,1762420224,13034.672560899991,29966.847601200003,53376.696615600005 2025-11-06,09:10:26.000,310,11112991,6645,0,1762420225,13034.41658112,30428.262503610007,53376.72456408 2025-11-06,09:10:27.000,310,11113146,5845,0,1762420226,13034.261645989995,30428.34004404,53376.759499679996 2025-11-06,09:10:28.000,310,11113110,5845,0,1762420227,13034.019138829994,26735.67444093,53376.76648680001 2025-11-06,09:10:29.000,310,11112996,5884,0,1762420228,13033.769895359997,32735.879798669994,53376.71757696001 2025-11-06,09:10:30.000,310,11112992,5925,0,1762420229,13033.453288789991,27658.680473999993,53376.696615600005 2025-11-06,09:10:31.000,310,11113004,5965,0,1762420230,13033.204045319995,26735.547556589998,53376.745525440005 2025-11-06,09:10:32.000,310,11113084,5925,0,1762420231,13032.826811959989,28581.749949239995,53376.66866712001 2025-11-06,09:10:33.000,310,11113180,5845,0,1762420232,13032.362006570002,34120.21614459,53376.63373152 2025-11-06,09:10:34.000,310,11113108,5805,0,1762420233,13031.91741011,27658.201133159993,53376.57084744001 2025-11-06,09:10:35.000,310,11113212,5965,0,1762420234,13031.432395789998,27196.447872510005,53376.626744400004 2025-11-06,09:10:37.000,310,11113116,5925,0,1762420236,13030.415212979999,29965.367283900006,53376.46604064 2025-11-06,09:10:38.000,310,11113115,6205,0,1762420237,13029.950407589997,24888.175008360005,53376.38219520001 2025-11-06,09:10:39.000,310,11113171,6205,0,1762420238,13029.57991054,30888.21118698,53376.361233840005 2025-11-06,09:10:40.000,310,11113198,5884,0,1762420239,13029.222886109994,27195.55968213,53376.34027248 2025-11-06,09:10:41.000,310,11113171,6205,0,1762420240,13028.926488470002,28118.537518679994,53376.26341416001 2025-11-06,09:10:42.000,310,11113189,5965,0,1762420241,13028.596409279991,30426.218255910004,53376.18655584001 2025-11-06,09:10:43.000,310,11113206,5845,0,1762420242,13028.387583669995,27195.334109970005,53376.17956872 2025-11-06,09:10:44.000,310,11113111,6445,0,1762420243,13028.21917592,31349.273632890006,53376.10969752 2025-11-06,09:10:45.000,310,11113174,6084,0,1762420244,13028.084449719994,29503.233370229995,53376.04681344001 2025-11-06,09:10:46.000,310,11113158,5884,0,1762420245,13027.969932449989,26272.497256019997,53376.04681344001 2025-11-06,09:10:47.000,310,11113176,6005,0,1762420246,13027.821733629993,31349.51330331,53375.99091648 2025-11-06,09:10:48.000,310,11113155,6405,0,1762420247,13027.727425290002,28118.657353889997,53375.98392936 2025-11-06,09:10:49.000,310,11113121,6525,0,1762420248,13027.572490159997,31349.527401569998,53375.99091648 2025-11-06,09:10:50.000,310,11113208,5925,0,1762420249,13027.451236579996,30888.04200786,53375.8930968 2025-11-06,09:10:51.000,310,11113155,6605,0,1762420250,13027.34345562,31349.633138520003,53375.962968 2025-11-06,09:10:52.000,310,11113162,5565,0,1762420251,13027.19525679999,28580.333074110007,53375.84418696 2025-11-06,09:10:53.000,310,11113186,5965,0,1762420252,13027.087475839995,32272.780154189997,53375.907071040005 2025-11-06,09:10:54.000,310,11113226,6124,0,1762420253,13026.946013329994,30426.5918598,53375.8930968 2025-11-06,09:10:55.000,310,11113065,6565,0,1762420254,13026.622670449993,31349.844612419998,53375.907071040005 2025-11-06,09:10:56.000,310,11113032,6084,0,1762420255,13026.460999009993,25811.279729250004,53375.84418696 2025-11-06,09:10:57.000,310,11113120,6165,0,1762420256,13026.157865059991,30426.831530220006,53375.81623848 2025-11-06,09:10:58.000,310,11113211,6645,0,1762420257,13025.85473110999,30888.394464359997,53375.8232256 2025-11-06,09:10:59.000,310,11113201,6405,0,1762420258,13025.517915609998,23965.16897529,53375.88610968 2025-11-06,09:11:00.000,310,11113135,6525,0,1762420259,13025.140682249992,27657.63015363,53375.788290000004 2025-11-06,09:11:01.000,310,11113138,6005,0,1762420260,13024.810603059996,29503.895988450007,53375.72540592 2025-11-06,09:11:02.000,310,11113186,5884,0,1762420261,13024.312116119989,32273.365231980002,53375.76034152001 2025-11-06,09:11:03.000,310,11113102,6045,0,1762420262,13023.887728590002,27657.81343101,53375.70444456 2025-11-06,09:11:04.000,310,11113168,6165,0,1762420263,13023.38250534,30888.85970694,53375.75335440001 2025-11-06,09:11:05.000,310,11113248,5765,0,1762420264,13022.958117809998,32735.217180449996,53375.74636728 2025-11-06,09:11:06.000,310,11113165,6405,0,1762420265,13022.36532253,29504.481066239998,53375.80226424001 2025-11-06,09:11:07.000,310,11113168,6005,0,1762420266,13021.826417729993,27196.934262480005,53375.75335440001 2025-11-06,09:11:08.000,310,11113171,6445,0,1762420267,13021.530020090002,29504.805326219997,53375.76732864 2025-11-06,09:11:09.000,310,11113200,6084,0,1762420268,13021.213413519996,29505.122537069998,53375.66950896 2025-11-06,09:11:10.000,310,11113159,6405,0,1762420269,13021.031533149995,30889.994616869997,53375.66950896 2025-11-06,09:11:11.000,310,11113193,6405,0,1762420270,13020.94396112,32274.916040580007,53375.74636728 2025-11-06,09:11:12.000,310,11113221,6365,0,1762420271,13020.930488499995,30890.509203359994,53375.75335440001 2025-11-06,09:11:13.000,310,11113258,5884,0,1762420272,13020.91701587999,29967.580710719994,53375.78130288001 2025-11-06,09:11:14.000,310,11113101,6565,0,1762420273,13020.97764266999,28121.36421981,53375.83021272001 2025-11-06,09:11:15.000,310,11113141,6245,0,1762420274,13021.09889624999,27659.89292436,53375.92803240001 2025-11-06,09:11:16.000,310,11113207,6045,0,1762420275,13021.233622449996,33660.380247299996,53375.93501952 2025-11-06,09:11:17.000,310,11113203,6565,0,1762420276,13021.361612339992,26736.844596509996,53375.94200664 2025-11-06,09:11:18.000,310,11113174,5884,0,1762420277,13021.590646880002,27198.60490629,53376.025852080005 2025-11-06,09:11:19.000,310,11113050,6165,0,1762420278,13021.833154039989,29506.673345670002,53376.13065888 2025-11-06,09:11:20.000,310,11113080,6045,0,1762420279,13022.13628798999,34584.04889859,53376.24943992 2025-11-06,09:11:21.000,310,11113030,5925,0,1762420280,13022.39900407999,31814.593753320005,53376.24943992 2025-11-06,09:11:22.000,310,11113178,5965,0,1762420281,13022.675192789997,32737.87470246,53376.361233840005 2025-11-06,09:11:23.000,310,11113157,6405,0,1762420282,13022.776237439997,30891.56657286,53376.51495048 2025-11-06,09:11:24.000,310,11113159,6565,0,1762420283,13022.910963640003,32738.001586800005,53376.577834560005 2025-11-06,09:11:25.000,310,11113190,5845,0,1762420284,13022.978326739998,28583.822393459996,53376.66168 2025-11-06,09:11:26.000,310,11113220,5725,0,1762420285,13023.166943419994,29045.462868029994,53376.78046104 2025-11-06,09:11:27.000,310,11113141,6765,0,1762420286,13023.44313213,29045.41352412,53376.85731936001 2025-11-06,09:11:28.000,310,11113216,5965,0,1762420287,13023.739529769991,29968.63103109,53376.95513904001 2025-11-06,09:11:29.000,310,11113226,6205,0,1762420288,13024.049400030002,25352.931198389997,53376.97610040001 2025-11-06,09:11:30.000,310,11113230,6045,0,1762420289,13024.43336969999,26737.648197329996,53377.16475264 2025-11-06,09:11:31.000,310,11113140,5884,0,1762420290,13024.709558409995,29045.688440190002,53377.20667536 2025-11-06,09:11:32.000,310,11113166,5925,0,1762420291,13025.005956050001,26276.360179259995,53377.430263199996 2025-11-06,09:11:33.000,310,11113212,5805,0,1762420292,13025.336035239998,32738.290601130007,53377.47218592 2025-11-06,09:11:34.000,310,11113198,5884,0,1762420293,13025.666114429994,36892.49094186,53377.597954079996 2025-11-06,09:11:35.000,310,11113153,6525,0,1762420294,13026.00292993,30430.475930429995,53377.68179952 2025-11-06,09:11:36.000,310,11113179,6525,0,1762420295,13026.319536499992,26276.437719690002,53377.74468360001 2025-11-06,09:11:38.000,310,11113119,6284,0,1762420297,13026.757396649999,29969.159715839996,53377.91237448001 2025-11-06,09:11:39.000,310,11113159,6284,0,1762420298,13027.09421214999,30892.51115628,53378.01718128 2025-11-06,09:11:40.000,310,11113310,5845,0,1762420299,13027.34345562,27661.514224259998,53378.14294944 2025-11-06,09:11:41.000,310,11113158,6045,0,1762420300,13027.612908019997,28584.59074863,53378.21282064 2025-11-06,09:11:42.000,310,11113063,6365,0,1762420301,13027.862151489993,31815.474894569998,53378.22679488001 2025-11-06,09:11:43.000,310,11113198,5925,0,1762420302,13028.13160388999,26737.986555569994,53378.3385888 2025-11-06,09:11:44.000,310,11113203,6245,0,1762420303,13028.42126522,31353.644093490002,53378.48531832001 2025-11-06,09:11:45.000,310,11113172,5765,0,1762420304,13028.657036069992,28584.160751699994,53378.51326680001 2025-11-06,09:11:46.000,310,11113137,6124,0,1762420305,13028.832180129997,27660.915048209994,53378.61108648001 2025-11-06,09:11:47.000,310,11113138,5965,0,1762420306,13028.859125369992,29045.55450672,53378.70191904001 2025-11-06,09:11:48.000,310,11113203,6525,0,1762420307,13028.879334299992,28122.118476720003,53378.78576448 2025-11-06,09:11:49.000,310,11113100,5805,0,1762420308,13028.872597989997,28121.914051950007,53378.89755840001 2025-11-06,09:11:50.000,310,11113219,6565,0,1762420309,13028.811971199997,26737.190003879994,53378.91153264 2025-11-06,09:11:51.000,310,11113118,5965,0,1762420310,13028.825443820002,29506.560559589998,53378.974416720004 2025-11-06,09:11:52.000,310,11113132,5884,0,1762420311,13028.811971199997,35507.06198079001,53379.01633944001 2025-11-06,09:11:53.000,310,11113227,6565,0,1762420312,13028.798498579992,28121.82241326,53379.12813336 2025-11-06,09:11:54.000,310,11113193,6324,0,1762420313,13028.791762269997,29044.90598676,53379.093197760005 2025-11-06,09:11:55.000,310,11113028,6005,0,1762420314,13028.758080719992,29044.73680764,53379.20499168001 2025-11-06,09:11:56.000,310,11113028,6005,0,1762420315,13028.623354520001,27659.977513920006,53379.21896592 2025-11-06,09:11:57.000,310,11113236,5925,0,1762420316,13028.387583669995,29505.989580060006,53379.23294016001 2025-11-06,09:11:58.000,310,11112891,6685,0,1762420317,13028.11139495999,22582.411634489996,53379.19800456 2025-11-06,09:11:59.000,310,11113188,6084,0,1762420318,13027.761106839993,29044.236319410003,53379.28185000001 2025-11-06,09:12:00.000,310,11113123,6365,0,1762420319,13027.316510379991,29505.792204419995,53379.23294016001 2025-11-06,09:12:01.000,310,11113218,5925,0,1762420320,13026.844968679994,32275.183907519997,53379.23294016001 2025-11-06,09:12:02.000,310,11113124,5805,0,1762420321,13026.373426979997,29044.151729849997,53379.06524928001 2025-11-06,09:12:03.000,310,11113155,6445,0,1762420322,13025.982721,33198.04895799,53379.22595304 2025-11-06,09:12:04.000,310,11113131,6405,0,1762420323,13025.497706679998,27197.582782440004,53379.21896592 2025-11-06,09:12:05.000,310,11113144,5765,0,1762420324,13025.107000700002,27659.011783110007,53379.260888640005 2025-11-06,09:12:06.000,310,11113155,6365,0,1762420325,13024.67587685999,25351.070228070006,53379.22595304 2025-11-06,09:12:07.000,310,11113175,6284,0,1762420326,13024.325588739994,32735.872749539994,53379.1770432 2025-11-06,09:12:08.000,310,11113127,6525,0,1762420327,13024.029191100002,29966.466948179994,53379.23294016001 2025-11-06,09:12:09.000,310,11113188,5725,0,1762420328,13023.753002389996,30889.606914720003,53379.19101744 2025-11-06,09:12:10.000,310,11113193,6324,0,1762420329,13023.510495229995,33659.012716080004,53379.163068960006 2025-11-06,09:12:11.000,310,11113152,5565,0,1762420330,13023.227570209994,30427.980538410004,53379.23294016001 2025-11-06,09:12:12.000,310,11113148,5925,0,1762420331,13022.910963640003,27196.955409870003,53379.25390152001 2025-11-06,09:12:13.000,310,11113181,6365,0,1762420332,13022.594357069996,36427.96032399,53379.19101744 2025-11-06,09:12:14.000,310,11113222,5965,0,1762420333,13022.37879514999,29504.424673200003,53379.12114624 2025-11-06,09:12:15.000,310,11113156,5765,0,1762420334,13022.23733263999,27657.912118830005,53379.17005608 2025-11-06,09:12:16.000,310,11113199,6365,0,1762420335,13022.06218858,33657.89895354,53379.20499168001 2025-11-06,09:12:17.000,310,11113120,5925,0,1762420336,13021.853362969989,31349.893956329994,53379.260888640005 2025-11-06,09:12:18.000,310,11113203,6365,0,1762420337,13021.772527249988,31349.872808939996,53379.2469144 2025-11-06,09:12:19.000,310,11113131,6365,0,1762420338,13021.745582009993,32734.455874410007,53379.28185000001 2025-11-06,09:12:20.000,310,11113119,6124,0,1762420339,13021.846626659993,29041.825516950004,53379.309798480004 2025-11-06,09:12:21.000,310,11113131,6485,0,1762420340,13021.981352859999,31349.471008530003,53379.44255376 2025-11-06,09:12:22.000,310,11113191,6245,0,1762420341,13022.07566119999,31810.94935311,53379.35172120001 2025-11-06,09:12:23.000,310,11113119,6324,0,1762420342,13022.12281537,32272.462943339997,53379.47050224001 2025-11-06,09:12:24.000,310,11112977,6365,0,1762420343,13022.07566119999,28579.881929790005,53379.53338632 2025-11-06,09:12:25.000,310,11113186,6005,0,1762420344,13022.01503440999,31810.723780950007,53379.63819312001 2025-11-06,09:12:26.000,310,11113079,6525,0,1762420345,13021.981352859999,30887.668403970005,53379.715051440005 2025-11-06,09:12:27.000,310,11113190,5845,0,1762420346,13021.940934999999,28579.881929790005,53379.7010772 2025-11-06,09:12:28.000,310,11113110,6284,0,1762420347,13021.920726069999,32272.244420310002,53379.7709484 2025-11-06,09:12:29.000,310,11113189,6485,0,1762420348,13021.913989759989,27656.763110640008,53379.87575520001 2025-11-06,09:12:30.000,310,11113220,5725,0,1762420349,13021.880308209998,29964.514339169997,53379.89671656 2025-11-06,09:12:31.000,310,11112980,5725,0,1762420350,13021.698427839998,28579.92422457,53380.05742032 2025-11-06,09:12:32.000,310,11113249,6284,0,1762420351,13021.550229020002,29964.64827264,53380.03645896 2025-11-06,09:12:33.000,310,11113155,6324,0,1762420352,13021.435711749997,28118.593911720003,53380.0853688 2025-11-06,09:12:34.000,310,11113170,5805,0,1762420353,13021.402030199992,24887.794355339996,53380.15524 2025-11-06,09:12:35.000,310,11113187,6405,0,1762420354,13021.327930790001,26272.4690595,53380.197162720004 2025-11-06,09:12:36.000,310,11113144,6045,0,1762420355,13021.428975440002,31810.96345137,53380.28100816 2025-11-06,09:12:37.000,310,11113197,6284,0,1762420356,13021.381821269992,34118.665335989994,53380.385814960006 2025-11-06,09:12:39.000,310,11113219,6084,0,1762420358,13021.12584149,29502.923208509994,53380.40677632001 2025-11-06,09:12:40.000,310,11113163,6365,0,1762420359,13021.03826945999,21656.4167703,53380.5395316 2025-11-06,09:12:41.000,310,11113202,5884,0,1762420360,13020.890070639995,32733.454897949996,53380.61638992 2025-11-06,09:12:42.000,310,11113188,5845,0,1762420361,13020.87659801999,30887.344143990005,53380.64433840001 2025-11-06,09:12:43.000,310,11113173,6324,0,1762420362,13020.708190269994,30425.703669420007,53380.68626112 2025-11-06,09:12:44.000,310,11113151,6284,0,1762420363,13020.512837279988,25348.455000839997,53380.75613232 2025-11-06,09:12:45.000,310,11113189,6365,0,1762420364,13020.297275359997,28579.085378100004,53380.888887600006 2025-11-06,09:12:46.000,310,11113065,6405,0,1762420365,13020.169285470001,30425.29481988,53380.83299064001 2025-11-06,09:12:47.000,310,11113128,5965,0,1762420366,13020.000877719991,32733.10244145,53380.81202928001 2025-11-06,09:12:48.000,310,11113140,5765,0,1762420367,13019.96719617,29963.872868339997,53380.88190048001 2025-11-06,09:12:49.000,310,11113173,6605,0,1762420368,13019.92004199999,32271.62409687,53381.00068152001 2025-11-06,09:12:50.000,310,11113195,6205,0,1762420369,13019.92677831,34579.304834099996,53381.00068152001 2025-11-06,09:12:51.000,310,11113167,6365,0,1762420370,13019.74489794,29502.316983330005,53381.04959136001 2025-11-06,09:12:52.000,310,11113084,6124,0,1762420371,13019.76510687,34117.78419474,53381.09850120001 2025-11-06,09:12:53.000,310,11113203,6485,0,1762420372,13019.98066878999,27656.100492419995,53381.07753984001 2025-11-06,09:12:54.000,310,11113190,5884,0,1762420373,13020.162549159992,27194.516410890006,53381.16138528 2025-11-06,09:12:55.000,310,11113069,6205,0,1762420374,13020.236648569997,28579.155869399998,53381.203308000004 2025-11-06,09:12:56.000,310,11113167,6284,0,1762420375,13020.223175949992,30886.92119619,53381.35702464 2025-11-06,09:12:57.000,310,11113137,6284,0,1762420376,13019.94698724,29502.161902470005,53381.35003752 2025-11-06,09:12:58.000,310,11113112,5884,0,1762420377,13019.792052109995,25348.306969109995,53381.35003752 2025-11-06,09:13:00.000,310,11113043,6365,0,1762420379,13019.731425319995,30886.737918810002,53381.46881856 2025-11-06,09:13:01.000,310,11113012,6084,0,1762420380,13019.63711697999,28117.388510489996,53381.510741280006 2025-11-06,09:13:02.000,310,11113001,6525,0,1762420381,13019.610171739994,30425.238426840006,53381.57362536 2025-11-06,09:13:03.000,310,11113177,6445,0,1762420382,13019.529336019994,28579.212262440007,53381.64349656 2025-11-06,09:13:04.000,310,11113121,6324,0,1762420383,13019.455236609989,30425.731865940004,53381.727342000006 2025-11-06,09:13:05.000,310,11113205,6365,0,1762420384,13019.381137199998,29964.211226579995,53381.81817456001 2025-11-06,09:13:06.000,310,11113151,6284,0,1762420385,13019.387873509993,32271.969504239998,53381.88804576001 2025-11-06,09:13:07.000,310,11113115,6284,0,1762420386,13019.273356240003,34118.016816029995,53381.95092984 2025-11-06,09:13:08.000,310,11113129,6365,0,1762420387,13019.259883619998,29502.570752009997,53382.05573664001 2025-11-06,09:13:09.000,310,11113158,5925,0,1762420388,13019.185784209993,24887.25862146,53382.111633600005 2025-11-06,09:13:10.000,310,11113129,6445,0,1762420389,13019.131893730002,30426.006782009994,53382.25137600001 2025-11-06,09:13:11.000,310,11113042,5925,0,1762420390,13019.044321699992,32272.371304650005,53382.33522144 2025-11-06,09:13:12.000,310,11113182,6045,0,1762420391,13018.801814539991,31349.252485499994,53382.39111840001 2025-11-06,09:13:13.000,310,11113102,6084,0,1762420392,13018.68729727,29964.563683080007,53382.43304112 2025-11-06,09:13:14.000,310,11113146,6045,0,1762420393,13018.613197859995,29503.141731540003,53382.565796400006 2025-11-06,09:13:15.000,310,11113141,6485,0,1762420394,13018.56604369,33195.50422206,53382.663616080004 2025-11-06,09:13:16.000,310,11113095,6405,0,1762420395,13018.48520797,28118.600960850003,53382.76842288 2025-11-06,09:13:17.000,310,11113197,6485,0,1762420396,13018.39763593999,32272.75195767,53382.79637136 2025-11-06,09:13:18.000,310,11113104,5965,0,1762420397,13018.209019259994,28580.354221500005,53382.96406224 2025-11-06,09:13:19.000,310,11113271,6405,0,1762420398,13017.986721029993,29042.01584346,53383.07585616 2025-11-06,09:13:20.000,310,11113146,6045,0,1762420399,13017.872203760002,27657.376384949996,53383.14572736 2025-11-06,09:13:21.000,310,11113180,6045,0,1762420400,13017.649905530001,29503.740907590007,53383.22258568 2025-11-06,09:13:22.000,310,11113224,6005,0,1762420401,13017.40739837,32734.5475131,53383.37630232001 2025-11-06,09:13:23.000,310,11113129,6324,0,1762420402,13017.25919954999,32273.090315909998,53383.47412200001 2025-11-06,09:13:24.000,310,11113069,6045,0,1762420403,13017.13794596999,30427.21218324,53383.60687728 2025-11-06,09:13:25.000,310,11113241,6365,0,1762420404,13016.908911429993,31812.288687809996,53383.69770984 2025-11-06,09:13:26.000,310,11113227,6324,0,1762420405,13016.740503679997,29966.459899049994,53383.823478 2025-11-06,09:13:27.000,310,11113102,6045,0,1762420406,13016.538414379997,27197.272620720003,53383.8933492 2025-11-06,09:13:28.000,310,11113112,5725,0,1762420407,13016.383479249991,29043.510259019997,53383.99815600001 2025-11-06,09:13:29.000,310,11113034,5845,0,1762420408,13016.235280429995,27197.018852039997,53384.1378984 2025-11-06,09:13:30.000,310,11112968,6124,0,1762420409,13016.194862569995,28120.208162490002,53384.38244760001 2025-11-06,09:13:31.000,310,11113088,5925,0,1762420410,13016.20833519,31351.501157970008,53384.459305920005 2025-11-06,09:13:32.000,310,11113146,6005,0,1762420411,13016.26896198,30890.382319020006,53384.5920612 2025-11-06,09:13:33.000,310,11113116,5925,0,1762420412,13016.20833519,24890.46597561,53384.75276496 2025-11-06,09:13:34.000,310,11113093,6565,0,1762420413,13016.20159887999,26275.48608714,53384.892507360004 2025-11-06,09:13:35.000,310,11113141,6324,0,1762420414,13016.24875305,27198.56966064,53385.03224976001 2025-11-06,09:13:36.000,310,11113244,5965,0,1762420415,13016.30937984,27660.104398259995,53385.227889120004 2025-11-06,09:13:37.000,310,11113176,5884,0,1762420416,13016.316116149996,31352.53033095,53385.31872168001 2025-11-06,09:13:38.000,310,11113156,5884,0,1762420417,13016.30264352999,32737.289624669997,53385.5003868 2025-11-06,09:13:39.000,310,11113186,6245,0,1762420418,13016.20159887999,30891.129526799996,53385.633142080005 2025-11-06,09:13:41.000,310,11113269,6445,0,1762420420,13016.1477084,30430.10232654,53385.97551096 2025-11-06,09:13:42.000,310,11113226,5925,0,1762420421,13016.14097208999,31815.12243807,53386.15717608001 2025-11-06,09:13:43.000,310,11113224,5965,0,1762420422,13016.134235779995,29969.032831499993,53386.26897 2025-11-06,09:13:44.000,310,11113170,6005,0,1762420423,13016.114026849995,28122.759947550003,53386.49255784001 2025-11-06,09:13:45.000,310,11113090,5884,0,1762420424,13016.1477084,27661.267504710006,53386.69518432 2025-11-06,09:13:46.000,310,11113203,6405,0,1762420425,13016.093817919995,28122.999617969996,53386.89082368 2025-11-06,09:13:47.000,310,11113186,5645,0,1762420426,13016.073608989995,28123.182895349993,53387.03056608 2025-11-06,09:13:48.000,310,11113158,5884,0,1762420427,13016.22854412,31354.44769431,53387.14934712 2025-11-06,09:13:49.000,310,11113151,6485,0,1762420428,13016.417160799996,29508.259399920003,53387.42184480001 2025-11-06,09:13:50.000,310,11113251,6405,0,1762420429,13016.632722720002,28585.260415979996,53387.70831672001 2025-11-06,09:13:51.000,310,11113232,5965,0,1762420430,13016.733767370002,30431.71657731,53387.876007599996 2025-11-06,09:13:52.000,310,11113204,6005,0,1762420431,13016.848284639993,30431.723626439998,53388.148505280005 2025-11-06,09:13:53.000,310,11113211,6284,0,1762420432,13016.956065599989,30893.286560580003,53388.28824768001 2025-11-06,09:13:54.000,310,11113213,6645,0,1762420433,13016.976274529989,29970.118397519997,53388.546771119996 2025-11-06,09:13:55.000,310,11113258,6084,0,1762420434,13016.801130469998,31816.306691909995,53388.82625592 2025-11-06,09:13:56.000,310,11113229,6445,0,1762420435,13016.767448919993,29508.3016947,53389.00792104001 2025-11-06,09:13:57.000,310,11113155,6165,0,1762420436,13016.814603090002,29969.702498850005,53389.1336892 2025-11-06,09:13:58.000,310,11113165,6205,0,1762420437,13016.929120359993,27661.65520686,53389.441122480006 2025-11-06,09:13:59.000,310,11113099,6205,0,1762420438,13017.077319179989,27661.48602774,53389.69964592001 2025-11-06,09:14:00.000,310,11113064,5725,0,1762420439,13017.20530907,27661.380290789995,53389.91624664001 2025-11-06,09:14:01.000,310,11113036,6245,0,1762420440,13017.34677158,26276.79722532,53390.23066704001 2025-11-06,09:14:02.000,310,11113241,6605,0,1762420441,13017.474761469995,32277.192909570003,53390.38438368 2025-11-06,09:14:03.000,310,11113209,6365,0,1762420442,13017.737477559996,37816.272379229995,53390.614958640006 2025-11-06,09:14:04.000,310,11113152,5845,0,1762420443,13017.932830550002,25353.84053616,53390.93636616 2025-11-06,09:14:05.000,310,11113197,6205,0,1762420444,13018.215755569989,32277.813233010005,53391.10405704 2025-11-06,09:14:06.000,310,11113199,6205,0,1762420445,13018.384163319999,23969.391404160007,53391.34161912 2025-11-06,09:14:07.000,310,11113170,5845,0,1762420446,13018.46499904,29508.174810359997,53391.53027136 2025-11-06,09:14:08.000,310,11113167,6565,0,1762420447,13018.37742700999,30431.082155609998,53391.73289784 2025-11-06,09:14:09.000,310,11113278,5845,0,1762420448,13018.330272839994,29508.019729499996,53391.99840840001 2025-11-06,09:14:10.000,310,11113082,5805,0,1762420449,13018.323536529999,31354.341957359997,53392.22898336 2025-11-06,09:14:11.000,310,11113140,6124,0,1762420450,13018.512153209995,31354.349006489996,53392.40366136 2025-11-06,09:14:12.000,310,11113131,6205,0,1762420451,13018.53909844999,29507.709567779995,53392.61327496 2025-11-06,09:14:13.000,310,11113200,5845,0,1762420452,13018.61993416999,31815.28456806,53392.794940080006 2025-11-06,09:14:14.000,310,11113186,5845,0,1762420453,13018.51888951999,30892.02476631,53392.81590144001 2025-11-06,09:14:15.000,310,11113127,6365,0,1762420454,13018.53909844999,30430.44068478,53393.179231680006 2025-11-06,09:14:16.000,310,11113184,6045,0,1762420455,13018.431317489994,32276.73471612,53393.20019304001 2025-11-06,09:14:17.000,310,11113126,5965,0,1762420456,13018.350481769994,31814.96735721,53393.47967784 2025-11-06,09:14:18.000,310,11113236,5925,0,1762420457,13018.31680021999,36892.18782927,53393.5006392 2025-11-06,09:14:19.000,310,11113268,6005,0,1762420458,13018.087765679993,28122.188968019997,53393.66833008 2025-11-06,09:14:20.000,310,11113037,6245,0,1762420459,13018.027138889993,29968.602834570003,53393.92685352 2025-11-06,09:14:21.000,310,11113128,6284,0,1762420460,13017.885676379992,29507.279570850005,53393.98275048 2025-11-06,09:14:22.000,310,11113101,6725,0,1762420461,13017.845258519992,29046.125486250006,53394.066595920005 2025-11-06,09:14:23.000,310,11113163,6405,0,1762420462,13017.953039480002,25353.911027459995,53394.26223528 2025-11-06,09:14:24.000,310,11113151,6405,0,1762420463,13017.986721029993,31354.384252140007,53394.31114512 2025-11-06,09:14:25.000,310,11113133,6165,0,1762420464,13017.892412690002,31354.264416930004,53394.5487072 2025-11-06,09:14:26.000,310,11113115,6324,0,1762420465,13017.777895419997,24430.665323969995,53394.70941096001 2025-11-06,09:14:27.000,310,11113122,6005,0,1762420466,13017.663378149991,29046.647121870003,53394.75133368 2025-11-06,09:14:28.000,310,11113112,5805,0,1762420467,13017.670114460001,29508.506119469996,53394.88408896 2025-11-06,09:14:29.000,310,11113271,6565,0,1762420468,13017.622960289991,30431.603791229994,53394.92601168001 2025-11-06,09:14:30.000,310,11113143,6245,0,1762420469,13017.784631729992,29047.084167930007,53394.98190864 2025-11-06,09:14:31.000,310,11113270,6084,0,1762420470,13017.899148999997,33662.776951499996,53395.072741200005 2025-11-06,09:14:32.000,310,11113288,5805,0,1762420471,13017.872203760002,29508.45677556,53395.21248360001 2025-11-06,09:14:33.000,310,11113070,6045,0,1762420472,13017.858731139997,31354.6098243,53395.30331616001 2025-11-06,09:14:34.000,310,11113112,5965,0,1762420473,13017.791368040002,29508.188908619995,53395.42908432001 2025-11-06,09:14:35.000,310,11113184,6045,0,1762420474,13017.845258519992,31815.644073689997,53395.5618396 2025-11-06,09:14:36.000,310,11113255,6405,0,1762420475,13017.926094239992,24891.777113789998,53395.61773656001 2025-11-06,09:14:37.000,310,11113170,5884,0,1762420476,13017.953039480002,30891.862636320002,53395.75049184 2025-11-06,09:14:38.000,310,11113189,6405,0,1762420477,13017.966512099993,29506.793180880006,53395.89722136 2025-11-06,09:14:39.000,310,11113208,5725,0,1762420478,13017.966512099993,28122.372245399994,53395.89722136 2025-11-06,09:14:40.000,310,11113146,5645,0,1762420479,13018.027138889993,26276.45181795,53396.04395088 2025-11-06,09:14:42.000,310,11113207,6525,0,1762420481,13018.101238299998,29969.857579710006,53396.176706160004 2025-11-06,09:14:43.000,310,11113180,6045,0,1762420482,13018.087765679993,31816.151611049994,53396.18369328 2025-11-06,09:14:44.000,310,11113203,6205,0,1762420483,13018.101238299998,31815.876694980005,53396.30946144001 2025-11-06,09:14:45.000,310,11113166,5884,0,1762420484,13018.168601399993,36431.252267699994,53396.37933264 2025-11-06,09:14:46.000,310,11113252,5884,0,1762420485,13018.229228189994,32738.318797650005,53396.42824248 2025-11-06,09:14:47.000,310,11113240,5965,0,1762420486,13018.411108559994,29507.124489990005,53396.56798488 2025-11-06,09:14:48.000,310,11113274,5965,0,1762420487,13018.512153209995,26276.508210989996,53396.58894624 2025-11-06,09:14:49.000,310,11113214,5845,0,1762420488,13018.734451439996,28123.161747959995,53396.69375304001 2025-11-06,09:14:50.000,310,11113193,6725,0,1762420489,13019.138630039997,27661.725698160008,53396.77759848 2025-11-06,09:14:51.000,310,11113120,5884,0,1762420490,13019.340719339998,29969.371189740006,53396.77061136001 2025-11-06,09:14:52.000,310,11113234,6324,0,1762420491,13019.448500299994,29507.448749970004,53396.89637952 2025-11-06,09:14:53.000,310,11113246,6045,0,1762420492,13019.59669911999,29968.673325869997,53397.036121920006 2025-11-06,09:14:54.000,310,11113232,6005,0,1762420493,13019.650589599994,33199.64206137,53397.09201888 2025-11-06,09:14:55.000,310,11113105,6205,0,1762420494,13019.70448008,30430.052982630004,53397.085031760005 2025-11-06,09:14:56.000,310,11113115,6205,0,1762420495,13019.852678899995,30429.996589589995,53397.11298024 2025-11-06,09:14:57.000,310,11113134,6005,0,1762420496,13020.209703330002,27660.668328660002,53397.252722640005 2025-11-06,09:14:58.000,310,11113195,6324,0,1762420497,13020.613881929989,29045.491064550006,53397.32259384001 2025-11-06,09:14:59.000,310,11113187,6365,0,1762420498,13021.08542363,32276.558487870003,53397.3784908 2025-11-06,09:15:00.000,310,11113205,6365,0,1762420499,13021.503074849992,30891.862636320002,53397.44137488001 2025-11-06,09:15:01.000,310,11113198,5845,0,1762420500,13022.01503440999,27660.929146470007,53397.49028472001 2025-11-06,09:15:02.000,310,11113145,6565,0,1762420501,13022.20365109,30430.229210880003,53397.6929112 2025-11-06,09:15:03.000,310,11113151,6365,0,1762420502,13022.37879514999,26275.98657537,53397.72085968 2025-11-06,09:15:04.000,310,11113043,6365,0,1762420503,13022.42594932,28583.660263469996,53397.8326536 2025-11-06,09:15:05.000,310,11113175,6565,0,1762420504,13022.641511239992,29045.018772840005,53397.89553768001 2025-11-06,09:15:06.000,310,11113185,6405,0,1762420505,13022.951381499988,32275.691444879994,53397.91649904001 2025-11-06,09:15:07.000,310,11113250,5845,0,1762420506,13023.220833899999,27198.548513250003,53397.88156344 2025-11-06,09:15:08.000,310,11113224,6005,0,1762420507,13023.61827618999,29506.299741780007,53397.98637024001 2025-11-06,09:15:09.000,310,11113205,6445,0,1762420508,13024.110026820003,28583.046989159993,53398.021305840004 2025-11-06,09:15:10.000,310,11113111,6245,0,1762420509,13024.66240424,29505.975481800007,53398.11912552 2025-11-06,09:15:11.000,310,11113005,6324,0,1762420510,13025.059846529992,28121.1738933,53398.22393232 2025-11-06,09:15:12.000,310,11113112,6165,0,1762420511,13025.416870959998,34582.75185867,53398.27284216 2025-11-06,09:15:13.000,310,11113158,6045,0,1762420512,13025.7806317,29043.96845247,53398.356687600004 2025-11-06,09:15:14.000,310,11113149,6405,0,1762420513,13026.097238269991,29043.96845247,53398.40559744 2025-11-06,09:15:15.000,310,11113151,6324,0,1762420514,13026.588988899988,29505.693516600004,53398.43354592 2025-11-06,09:15:16.000,310,11113166,5725,0,1762420515,13027.05379428999,29967.397433339996,53398.50341712 2025-11-06,09:15:17.000,310,11113136,5845,0,1762420516,13027.437763959992,28582.927153950004,53398.65713376001 2025-11-06,09:15:18.000,310,11113239,6485,0,1762420517,13027.794788389998,33198.71862534,53398.67809512 2025-11-06,09:15:19.000,310,11113165,6284,0,1762420518,13028.19896699,29967.735791579995,53398.6012368 2025-11-06,09:15:20.000,310,11113190,6005,0,1762420519,13028.515573559991,32737.064052510003,53398.73399208001 2025-11-06,09:15:21.000,310,11113207,6445,0,1762420520,13028.825443820002,29044.525333740006,53398.74796632 2025-11-06,09:15:22.000,310,11113153,6485,0,1762420521,13029.027533119988,27659.928170009996,53398.78988904 2025-11-06,09:15:23.000,310,11113166,5884,0,1762420522,13029.121841459993,31352.579674859997,53398.810850400005 2025-11-06,09:15:24.000,310,11113140,5884,0,1762420523,13029.094896219998,27198.689495850005,53398.859760240004 2025-11-06,09:15:25.000,310,11113233,6365,0,1762420524,13029.27004027999,27660.562591709997,53398.845786 2025-11-06,09:15:26.000,310,11113260,5765,0,1762420525,13029.57991054,32276.480947439995,53398.880721600006 2025-11-06,09:15:27.000,310,11113194,5884,0,1762420526,13029.781999840001,31814.910964170005,53398.9156572 2025-11-06,09:15:28.000,310,11113234,5845,0,1762420527,13029.889780799997,33661.078111170005,53399.00648976 2025-11-06,09:15:29.000,310,11113123,6445,0,1762420528,13029.909989729997,28122.076181940007,53398.9855284 2025-11-06,09:15:30.000,310,11113153,6365,0,1762420529,13029.869571869996,27198.971461049994,53398.992515519996 2025-11-06,09:15:31.000,310,11113177,6445,0,1762420530,13029.943671280002,31353.263440470007,53399.00648976 2025-11-06,09:15:32.000,310,11113154,6245,0,1762420531,13029.997561759992,31353.312784380003,53398.95059280001 2025-11-06,09:15:33.000,310,11113150,5884,0,1762420532,13030.031243309997,26276.007722759998,53398.95757992 2025-11-06,09:15:34.000,310,11113235,6565,0,1762420533,13029.970616519997,29045.54745759,53398.9855284 2025-11-06,09:15:35.000,310,11113142,5965,0,1762420534,13030.037979619992,29968.63103109,53398.880721600006 2025-11-06,09:15:36.000,310,11113134,5845,0,1762420535,13030.125551650002,31814.82637461,53398.90168296001 2025-11-06,09:15:37.000,310,11113191,6565,0,1762420536,13030.165969510002,27660.70357431,53398.83181176001 2025-11-06,09:15:38.000,310,11113181,6405,0,1762420537,13030.293959399998,30430.306751309996,53398.79687616 2025-11-06,09:15:39.000,310,11113156,5884,0,1762420538,13030.186178440003,29045.512211940004,53398.810850400005 2025-11-06,09:15:40.000,310,11113077,6245,0,1762420539,13030.125551650002,32276.382259620004,53398.75495344001 2025-11-06,09:15:41.000,310,11113162,5925,0,1762420540,13030.058188549992,27198.971461049994,53398.78290192001 2025-11-06,09:15:43.000,310,11113195,6324,0,1762420542,13030.017770689992,25813.655286060006,53398.72700496 2025-11-06,09:15:44.000,310,11113152,6124,0,1762420543,13030.125551650002,26274.957402390006,53398.69905648 2025-11-06,09:15:45.000,310,11113162,5725,0,1762420544,13030.475839769999,31352.0721375,53398.69905648 2025-11-06,09:15:46.000,310,11113215,6605,0,1762420545,13030.75876479,33198.182891460005,53398.75495344001 2025-11-06,09:15:47.000,310,11113090,6124,0,1762420546,13031.001271950001,31351.881810990002,53398.68508224001 2025-11-06,09:15:48.000,310,11113187,6284,0,1762420547,13031.082107670001,31813.458843390006,53398.692069360004 2025-11-06,09:15:49.000,310,11113108,5965,0,1762420548,13031.135998149992,30428.770040970005,53398.671108 2025-11-06,09:15:50.000,310,11113162,5965,0,1762420549,13031.088843979996,28120.990615920004,53398.73399208001 2025-11-06,09:15:51.000,310,11113239,6525,0,1762420550,13030.886754679996,28582.560599189994,53398.79687616 2025-11-06,09:15:52.000,310,11113201,6405,0,1762420551,13030.684665379995,29044.342056359994,53398.63617240001 2025-11-06,09:15:53.000,310,11113159,6645,0,1762420552,13030.65098382999,34121.95023057,53398.63617240001 2025-11-06,09:15:54.000,310,11113089,6485,0,1762420553,13030.704874309995,29044.729758510002,53398.68508224001 2025-11-06,09:15:55.000,310,11113215,6565,0,1762420554,13030.77897372,30891.016740720006,53398.72001784 2025-11-06,09:15:56.000,310,11113169,6205,0,1762420555,13030.866545749996,30429.531347009994,53398.63617240001 2025-11-06,09:15:57.000,310,11113176,6124,0,1762420556,13030.9002273,28583.28665958,53398.62918528 2025-11-06,09:15:58.000,310,11113177,6405,0,1762420557,13031.001271950001,30891.432639389997,53398.713030720006 2025-11-06,09:15:59.000,310,11113160,5925,0,1762420558,13031.082107670001,31814.833423739998,53398.62219816 2025-11-06,09:16:00.000,310,11113206,5965,0,1762420559,13031.250515419997,25814.487083400003,53398.68508224001 2025-11-06,09:16:01.000,310,11113292,5925,0,1762420560,13031.358296379993,28584.167800830008,53398.53835272001 2025-11-06,09:16:02.000,310,11113191,6245,0,1762420561,13031.311142209997,31353.538356539997,53398.62219816 2025-11-06,09:16:03.000,310,11113178,6124,0,1762420562,13031.365032690002,35507.69640248999,53398.594249680005 2025-11-06,09:16:04.000,310,11113198,5845,0,1762420563,13031.284196970002,26275.866740159996,53398.70604360001 2025-11-06,09:16:05.000,310,11113166,6005,0,1762420564,13031.466077339988,28121.885855429995,53398.58027544 2025-11-06,09:16:06.000,310,11113217,6565,0,1762420565,13031.78942021999,31814.220149429995,53398.57328832 2025-11-06,09:16:07.000,310,11113191,6284,0,1762420566,13032.05213630999,29044.779102419998,53398.56630120001 2025-11-06,09:16:08.000,310,11113166,5925,0,1762420567,13032.186862509996,23967.459942539994,53398.62918528 2025-11-06,09:16:09.000,310,11113227,6365,0,1762420568,13032.20033513,30891.10133028,53398.692069360004 2025-11-06,09:16:10.000,310,11113175,6365,0,1762420569,13032.11276309999,33199.04288532,53398.62219816 2025-11-06,09:16:11.000,310,11113155,6485,0,1762420570,13031.944355349995,30891.341000700006,53398.73399208001 2025-11-06,09:16:12.000,310,11113134,5965,0,1762420571,13031.802892839994,29045.455818899994,53398.74796632 2025-11-06,09:16:14.000,310,11113010,5965,0,1762420573,13031.493022579998,26738.268520769998,53398.671108 2025-11-06,09:16:15.000,310,11113204,5925,0,1762420574,13031.472813649998,30430.92002562,53398.62918528 2025-11-06,09:16:16.000,310,11113127,6205,0,1762420575,13031.553649369998,30892.553451059997,53398.69905648 2025-11-06,09:16:17.000,310,11113147,6485,0,1762420576,13031.742266049994,28584.625994279995,53398.68508224001 2025-11-06,09:16:18.000,310,11113187,6205,0,1762420577,13031.82983807999,29507.765960820005,53398.6012368 2025-11-06,09:16:19.000,310,11113118,5925,0,1762420578,13031.75573867,27199.824405780004,53398.72001784 2025-11-06,09:16:20.000,310,11113254,5805,0,1762420579,13031.68837556999,27200.268500970007,53398.73399208001 2025-11-06,09:16:21.000,310,11113070,5884,0,1762420580,13031.654694019999,25354.453810470004,53398.69905648 2025-11-06,09:16:22.000,310,11113077,6405,0,1762420581,13031.614276159999,27662.705527230006,53398.643159520005 2025-11-06,09:16:23.000,310,11113209,6565,0,1762420582,13031.594067229998,32740.066981890006,53398.58027544 2025-11-06,09:16:24.000,310,11113139,6485,0,1762420583,13031.452604719998,30893.30770797,53398.5313656 2025-11-06,09:16:25.000,310,11113175,6284,0,1762420584,13031.378505309993,26738.769008999996,53398.58726256001 2025-11-06,09:16:26.000,310,11113180,5884,0,1762420585,13031.250515419997,23045.91307938,53398.48245576 2025-11-06,09:16:27.000,310,11113142,5884,0,1762420586,13031.162943390002,31354.30671171,53398.51739136001 2025-11-06,09:16:28.000,310,11113187,6365,0,1762420587,13031.088843979996,30893.075086679994,53398.41957168001 2025-11-06,09:16:29.000,310,11113111,6405,0,1762420588,13031.203361250002,28585.54238118,53398.40559744 2025-11-06,09:16:30.000,310,11113216,5765,0,1762420589,13031.250515419997,28124.303707019993,53398.39861032001 2025-11-06,09:16:31.000,310,11113230,6165,0,1762420590,13031.203361250002,26739.819329370002,53398.34271336 2025-11-06,09:16:32.000,310,11113200,6005,0,1762420591,13031.189888629997,33202.130404259995,53398.37066184001 2025-11-06,09:16:33.000,310,11113298,5925,0,1762420592,13031.102316600001,28586.32483461,53398.356687600004 2025-11-06,09:16:34.000,310,11113191,6645,0,1762420593,13031.088843979996,30432.562472909995,53398.30079064001 2025-11-06,09:16:35.000,310,11113249,6365,0,1762420594,13031.237042799992,34586.78396103,53398.23790656 2025-11-06,09:16:36.000,310,11113189,6324,0,1762420595,13031.439132099993,26739.882771539997,53398.147074 2025-11-06,09:16:37.000,310,11113225,6485,0,1762420596,13031.634485089999,26278.101314369997,53398.20297096001 2025-11-06,09:16:38.000,310,11113179,6324,0,1762420597,13031.681639259994,29970.759868349996,53398.12611264 2025-11-06,09:16:39.000,310,11113193,6565,0,1762420598,13031.823101769995,30893.9491788,53398.11912552 2025-11-06,09:16:40.000,310,11113190,6084,0,1762420599,13031.97130058999,29970.696426180002,53398.07021568 2025-11-06,09:16:41.000,310,11113193,6365,0,1762420600,13032.166653579996,38740.533157440004,53398.08418992001 2025-11-06,09:16:42.000,310,11113152,5884,0,1762420601,13032.287907159996,29508.717593370005,53398.08418992001 2025-11-06,09:16:43.000,310,11113135,6565,0,1762420602,13032.483260150002,28585.464840750006,53398.021305840004 2025-11-06,09:16:45.000,310,11113244,6005,0,1762420604,13032.415897049992,24431.624005649996,53397.9374604 2025-11-06,09:16:46.000,310,11113157,6324,0,1762420605,13032.227280369996,29047.556459640007,53397.8326536 2025-11-06,09:16:47.000,310,11113253,6205,0,1762420606,13032.126235719996,27201.417509160005,53397.8326536 2025-11-06,09:16:48.000,310,11113244,5845,0,1762420607,13032.09929048,30432.428539440007,53397.706885440006 2025-11-06,09:16:49.000,310,11113154,5884,0,1762420608,13032.281170850001,30432.365097269998,53397.71387256 2025-11-06,09:16:50.000,310,11113176,6084,0,1762420609,13032.759448859993,33201.87663558,53397.65797560001 2025-11-06,09:16:51.000,310,11113212,5925,0,1762420610,13033.06931911999,30893.8081962,53397.65797560001 2025-11-06,09:16:52.000,310,11113246,5965,0,1762420611,13033.25119948999,29970.506099670005,53397.64400136 2025-11-06,09:16:53.000,310,11113194,5965,0,1762420612,13033.29161734999,29508.94316553,53397.49028472001 2025-11-06,09:16:54.000,310,11113195,6445,0,1762420613,13033.19730901,29970.57659097,53397.469323360005 2025-11-06,09:16:55.000,310,11113232,6365,0,1762420614,13033.03563757,30893.765901420004,53397.40643928 2025-11-06,09:16:56.000,310,11113274,5884,0,1762420615,13032.847020889989,27662.733723750003,53397.35752944 2025-11-06,09:16:57.000,310,11113218,5805,0,1762420616,13032.712294689998,26739.586708079994,53397.301632480005 2025-11-06,09:16:58.000,310,11113021,6365,0,1762420617,13032.772921479998,29508.95726379,53397.24573552001 2025-11-06,09:16:59.000,310,11113269,6124,0,1762420618,13033.062582809995,29970.125446649996,53397.1688772 2025-11-06,09:17:00.000,310,11113236,5645,0,1762420619,13033.35898045,29046.68236752,53397.099006 2025-11-06,09:17:01.000,310,11113140,6124,0,1762420620,13033.830522149998,25353.889880069997,53397.036121920006 2025-11-06,09:17:02.000,310,11113116,5684,0,1762420621,13034.382899569995,25815.31183161,53396.95926360001 2025-11-06,09:17:03.000,310,11113203,6445,0,1762420622,13034.820759720002,31354.179827369997,53396.91035376001 2025-11-06,09:17:04.000,310,11113018,5925,0,1762420623,13035.117157359993,31354.271466060003,53396.847469680004 2025-11-06,09:17:05.000,310,11113189,6765,0,1762420624,13035.265356179989,27200.17686228,53396.75663712 2025-11-06,09:17:06.000,310,11113246,5845,0,1762420625,13035.292301419999,26277.065092260003,53396.73567576 2025-11-06,09:17:07.000,310,11113247,6324,0,1762420626,13035.413555,33200.854511729995,53396.74266288001 2025-11-06,09:17:08.000,310,11113253,6284,0,1762420627,13035.38660975999,29508.259399920003,53396.69375304001 2025-11-06,09:17:09.000,310,11113210,6045,0,1762420628,13035.359664519994,28123.528302720006,53396.58894624 2025-11-06,09:17:10.000,310,11113122,5884,0,1762420629,13035.38660975999,31816.158660179994,53396.52606216001 2025-11-06,09:17:11.000,310,11113190,5925,0,1762420630,13035.54828119999,27200.268500970007,53396.52606216001 2025-11-06,09:17:12.000,310,11113187,6645,0,1762420631,13035.73689788,29046.294665370006,53396.400294 2025-11-06,09:17:13.000,310,11113217,6485,0,1762420632,13035.918778250001,26276.508210989996,53396.38631976001 2025-11-06,09:17:14.000,310,11113201,6205,0,1762420633,13035.986141349997,31353.467865240003,53396.37234552 2025-11-06,09:17:15.000,310,11113159,6685,0,1762420634,13036.013086589992,29968.581687180005,53396.23959024001 2025-11-06,09:17:16.000,310,11113158,5884,0,1762420635,13035.959196110001,29507.18088303,53396.127796320005 2025-11-06,09:17:17.000,310,11113151,6365,0,1762420636,13035.938987180001,33661.409420280004,53396.127796320005 2025-11-06,09:17:18.000,310,11113113,6445,0,1762420637,13035.979405040001,29507.371209539997,53396.12080920001 2025-11-06,09:17:19.000,310,11113130,5965,0,1762420638,13036.194966959993,25814.8395399,53396.078886480005 2025-11-06,09:17:20.000,310,11113210,6084,0,1762420639,13036.67324497,31353.785076090004,53396.0160024 2025-11-06,09:17:21.000,310,11113055,6284,0,1762420640,13037.205413459997,31815.362108489993,53395.89722136 2025-11-06,09:17:22.000,310,11113063,6324,0,1762420641,13037.650009919998,30892.285584120007,53395.75049184 2025-11-06,09:17:23.000,310,11113206,6005,0,1762420642,13037.9733528,31353.98950086,53395.73651760001 2025-11-06,09:17:24.000,310,11113189,6205,0,1762420643,13038.202387339996,28123.041912750006,53395.70856912 2025-11-06,09:17:25.000,310,11113173,6525,0,1762420644,13038.566148079997,31354.074090420007,53395.72953048 2025-11-06,09:17:26.000,310,11113176,6084,0,1762420645,13039.0511624,27661.295701230003,53395.65267216 2025-11-06,09:17:27.000,310,11113213,6405,0,1762420646,13039.40818682999,28584.125506049997,53395.61074944 2025-11-06,09:17:28.000,310,11113202,5925,0,1762420647,13039.630485059992,28583.878786500005,53395.624723680005 2025-11-06,09:17:29.000,310,11113166,6084,0,1762420648,13039.798892810002,24891.255478170002,53395.701582 2025-11-06,09:17:30.000,310,11113197,6485,0,1762420649,13039.893201149993,29968.62398196,53395.60376232 2025-11-06,09:17:31.000,310,11113196,5725,0,1762420650,13040.162653549989,29968.81430847,53395.61074944 2025-11-06,09:17:32.000,310,11113171,6445,0,1762420651,13040.479260119995,25814.613967740006,53395.54087824 2025-11-06,09:17:33.000,310,11113195,6045,0,1762420652,13040.802602999996,27660.781114740006,53395.48498128 2025-11-06,09:17:34.000,310,11113169,6205,0,1762420653,13041.078791710002,31814.755883310005,53395.54087824 2025-11-06,09:17:36.000,310,11113168,5965,0,1762420655,13041.53012448,32737.945193759995,53395.38017448001 2025-11-06,09:17:37.000,310,11113210,5965,0,1762420656,13041.597487579995,24891.41760816,53395.51292976 2025-11-06,09:17:38.000,310,11113162,5925,0,1762420657,13041.557069719995,33199.92402657001,53395.4220972 2025-11-06,09:17:39.000,310,11113127,6284,0,1762420658,13041.456025069994,35046.15461574,53395.37318736 2025-11-06,09:17:40.000,310,11113286,5925,0,1762420659,13041.354980419994,27199.309819290007,53395.33126464001 2025-11-06,09:17:41.000,310,11113242,5805,0,1762420660,13041.449288759999,28583.892884760004,53395.36620024 2025-11-06,09:17:42.000,310,11113184,5925,0,1762420661,13041.63116913,31814.692441139996,53395.27536768 2025-11-06,09:17:43.000,310,11113180,5965,0,1762420662,13041.887148909991,32276.036852250007,53395.26139344001 2025-11-06,09:17:44.000,310,11113170,5925,0,1762420663,13042.015138800001,27198.5837589,53395.19850936 2025-11-06,09:17:45.000,310,11113125,6324,0,1762420664,13042.008402489992,29044.553530260004,53395.14959952 2025-11-06,09:17:46.000,310,11113136,6245,0,1762420665,13042.021875109996,30429.108399210003,53395.1076768 2025-11-06,09:17:47.000,310,11113184,5884,0,1762420666,13041.974720940001,30890.502154229995,53395.07972832 2025-11-06,09:17:48.000,310,11113210,6005,0,1762420667,13041.988193559991,25351.563667170005,53395.04479272001 2025-11-06,09:17:49.000,310,11113141,6605,0,1762420668,13042.170073929992,30890.340024239995,53394.96793440001 2025-11-06,09:17:50.000,310,11113131,6445,0,1762420669,13042.385635849998,31813.620973380006,53394.93998592 2025-11-06,09:17:51.000,310,11113167,6405,0,1762420670,13042.648351939999,26274.985598910003,53394.87011472 2025-11-06,09:17:52.000,310,11113231,6205,0,1762420671,13042.72245134999,26736.710663039994,53394.77229504 2025-11-06,09:17:53.000,310,11113159,6445,0,1762420672,13042.675297179994,34121.6753145,53394.737359440005 2025-11-06,09:17:54.000,310,11113200,5884,0,1762420673,13042.560779909989,37813.85452764,53394.61159128001 2025-11-06,09:17:55.000,310,11113233,6565,0,1762420674,13042.527098359998,32736.260451690003,53394.639539760006 2025-11-06,09:17:56.000,310,11113279,6485,0,1762420675,13042.479944189989,29504.889915780004,53394.59761704 2025-11-06,09:17:57.000,310,11113175,6565,0,1762420676,13042.399108469988,31812.535407360003,53394.54172008001 2025-11-06,09:17:58.000,310,11113224,5965,0,1762420677,13042.513625739994,33197.24535717,53394.43691328 2025-11-06,09:17:59.000,310,11113235,6445,0,1762420678,13042.601197769989,26735.67444093,53394.34608072001 2025-11-06,09:18:00.000,310,11113166,6084,0,1762420679,13042.93127696,27197.48409462,53394.2692224 2025-11-06,09:18:01.000,310,11113219,6245,0,1762420680,13043.227674599992,28120.687503330002,53394.21332544 2025-11-06,09:18:02.000,310,11113212,6084,0,1762420681,13043.476918070002,25812.851685240006,53394.164415600004 2025-11-06,09:18:03.000,310,11113207,6405,0,1762420682,13043.759843089989,27197.420652450004,53394.066595920005 2025-11-06,09:18:04.000,310,11113121,6365,0,1762420683,13043.92151452999,29505.030898380006,53393.98973760001 2025-11-06,09:18:05.000,310,11113182,5884,0,1762420684,13044.056240729995,34120.32893067,53394.03864744001 2025-11-06,09:18:06.000,310,11113211,6685,0,1762420685,13044.278538959996,26273.462986829996,53393.801085360006 2025-11-06,09:18:07.000,310,11113154,5765,0,1762420686,13044.426737779992,33196.695525029994,53393.84300808001 2025-11-06,09:18:08.000,310,11113169,6445,0,1762420687,13044.554727670002,32273.893916729998,53393.84300808001 2025-11-06,09:18:09.000,310,11113198,5965,0,1762420688,13044.669244939992,26735.399524859997,53393.79409824001 2025-11-06,09:18:10.000,310,11113150,6045,0,1762420689,13044.716399110002,26735.448868770007,53393.64736872 2025-11-06,09:18:11.000,310,11113206,5925,0,1762420690,13044.642299699997,31812.471965189994,53393.61942024 2025-11-06,09:18:12.000,310,11113223,6725,0,1762420691,13044.608618149992,25812.048084420006,53393.55653616001 2025-11-06,09:18:13.000,310,11113147,6405,0,1762420692,13044.608618149992,30427.444804529994,53393.53557480001 2025-11-06,09:18:14.000,310,11113221,6324,0,1762420693,13044.568200289992,29042.607970380006,53393.430768 2025-11-06,09:18:15.000,310,11113118,6245,0,1762420694,13044.601881839997,25350.069251609995,53393.36788392001 2025-11-06,09:18:16.000,310,11113176,6245,0,1762420695,13044.581672909997,33196.568640690006,53393.346922560006 2025-11-06,09:18:17.000,310,11113160,6245,0,1762420696,13044.568200289992,34119.828442440004,53393.21416728 2025-11-06,09:18:18.000,310,11113210,5725,0,1762420697,13044.709662799993,34581.69448917,53393.13730896 2025-11-06,09:18:19.000,310,11113220,5965,0,1762420698,13044.945433649998,32735.520293039997,53393.06743776 2025-11-06,09:18:20.000,310,11113171,6485,0,1762420699,13045.24183128999,31350.965424089998,53393.06743776 2025-11-06,09:18:21.000,310,11113170,6045,0,1762420700,13045.497811069996,27196.948360740003,53393.03948928 2025-11-06,09:18:22.000,310,11113124,6084,0,1762420701,13045.652746200001,31350.972473219997,53392.906734 2025-11-06,09:18:23.000,310,11113132,5845,0,1762420702,13045.733581920002,29504.60090145,53392.96961808 2025-11-06,09:18:24.000,310,11113174,5925,0,1762420703,13045.625800959991,29042.967476010002,53392.85782416 2025-11-06,09:18:25.000,310,11113187,6445,0,1762420704,13045.51128369,27658.201133159993,53392.794940080006 2025-11-06,09:18:26.000,310,11113204,6245,0,1762420705,13045.43044797,29042.854689929998,53392.66917192001 2025-11-06,09:18:27.000,310,11113207,6405,0,1762420706,13045.48433844999,35504.55953964,53392.57833936001 2025-11-06,09:18:28.000,310,11113179,6365,0,1762420707,13045.598855719996,29042.452889520006,53392.64821056001 2025-11-06,09:18:29.000,310,11113141,6365,0,1762420708,13045.646009889992,26734.38445014,53392.606287840004 2025-11-06,09:18:30.000,310,11113181,6324,0,1762420709,13045.646009889992,28580.283730199997,53392.57833936001 2025-11-06,09:18:31.000,310,11113203,6245,0,1762420710,13045.585383099991,31349.463959400004,53392.438596960004 2025-11-06,09:18:32.000,310,11113195,6205,0,1762420711,13045.639273579996,28579.896028050003,53392.40366136 2025-11-06,09:18:33.000,310,11113136,5845,0,1762420712,13045.679691439997,28579.846684140008,53392.36173864001 2025-11-06,09:18:34.000,310,11113122,6165,0,1762420713,13046.009770629993,27195.06624303,53392.319815920004 2025-11-06,09:18:35.000,310,11113215,6165,0,1762420714,13046.31964088999,33656.46093102,53392.28488032001 2025-11-06,09:18:36.000,310,11113152,5884,0,1762420715,13046.535202809995,28579.12767288,53392.26391896001 2025-11-06,09:18:37.000,310,11113222,6084,0,1762420716,13046.50825757,28117.3673631,53392.221996240005 2025-11-06,09:18:38.000,310,11113141,6124,0,1762420717,13046.3263772,29040.232413570004,53392.22898336 2025-11-06,09:18:39.000,310,11113219,6324,0,1762420718,13046.157969449989,29963.252544899995,53392.16609928001 2025-11-06,09:18:40.000,310,11113137,6324,0,1762420719,13046.083870039998,26732.424792000005,53392.18007352 2025-11-06,09:18:41.000,310,11113142,5884,0,1762420720,13046.151233139994,33194.171936490005,53392.103215200004 2025-11-06,09:18:42.000,310,11113157,6405,0,1762420721,13046.265750409999,37348.19604897,53392.054305360005 2025-11-06,09:18:43.000,310,11113209,6245,0,1762420722,13046.514993879995,25809.73596978,53391.9634728 2025-11-06,09:18:44.000,310,11113159,6365,0,1762420723,13046.885490929992,25348.25057607,53391.92853720001 2025-11-06,09:18:45.000,310,11113219,6124,0,1762420724,13047.323351079998,32732.982606239995,53391.935524320004 2025-11-06,09:18:47.000,310,11113133,6485,0,1762420726,13047.88920112,29963.428773149994,53391.94251144 2025-11-06,09:18:48.000,310,11113174,5725,0,1762420727,13047.84878326,27194.072315700003,53391.92853720001 2025-11-06,09:18:49.000,310,11113160,5645,0,1762420728,13047.64669396,32270.65836606,53391.8936016 2025-11-06,09:18:50.000,310,11113215,6485,0,1762420729,13047.397450489989,31347.229385190003,53391.91456296 2025-11-06,09:18:51.000,310,11113079,6445,0,1762420730,13047.215570119988,29500.674536039995,53391.85167888 2025-11-06,09:18:52.000,310,11113154,5884,0,1762420731,13047.289669529993,32269.55165265,53391.788794800006 2025-11-06,09:18:53.000,310,11113186,6005,0,1762420732,13047.633221339995,31346.263654380004,53391.79578192 2025-11-06,09:18:54.000,310,11113189,6525,0,1762420733,13048.084554109992,27653.915262120005,53391.73289784 2025-11-06,09:18:55.000,310,11113140,5884,0,1762420734,13048.549359499993,27653.880016469993,53391.73988496001 2025-11-06,09:18:56.000,310,11113137,6365,0,1762420735,13048.84575714,31346.256605250004,53391.76084632001 2025-11-06,09:18:57.000,310,11113185,6685,0,1762420736,13049.06131905999,29500.329128669997,53391.72591072 2025-11-06,09:18:58.000,310,11113152,5925,0,1762420737,13049.12868216,30885.053176739995,53391.683988 2025-11-06,09:18:59.000,310,11113181,6205,0,1762420738,13049.10173691999,30423.779256930007,53391.73289784 2025-11-06,09:19:00.000,310,11113140,5884,0,1762420739,13049.175836329996,28116.422779679997,53391.74687208 2025-11-06,09:19:01.000,310,11113175,6645,0,1762420740,13049.290353600001,30885.997760159997,53391.73988496001 2025-11-06,09:19:02.000,310,11113163,6124,0,1762420741,13049.364453009992,30424.441875150005,53391.683988 2025-11-06,09:19:03.000,310,11113179,6245,0,1762420742,13049.418343489997,27193.48018878,53391.71193648001 2025-11-06,09:19:04.000,310,11113216,6165,0,1762420743,13049.404870869992,27654.570831210003,53391.649052400004 2025-11-06,09:19:05.000,310,11113151,6405,0,1762420744,13049.290353600001,27654.161981669997,53391.718923600005 2025-11-06,09:19:06.000,310,11112993,6324,0,1762420745,13049.16910002,30422.834673510006,53391.74687208 2025-11-06,09:19:07.000,310,11113033,6324,0,1762420746,13048.89964761999,28576.39261044,53391.649052400004 2025-11-06,09:19:08.000,310,11113145,6324,0,1762420747,13048.690822009994,31807.001840309997,53391.670013760006 2025-11-06,09:19:09.000,310,11113152,6005,0,1762420748,13048.535886879989,30422.24254659,53391.670013760006 2025-11-06,09:19:10.000,310,11113187,6445,0,1762420749,13048.219280309997,28575.990810029994,53391.50931 2025-11-06,09:19:11.000,310,11113201,6445,0,1762420750,13047.976773149996,32268.050187960005,53391.53027136 2025-11-06,09:19:12.000,310,11113158,5845,0,1762420751,13047.86225587999,32267.888057970005,53391.49533576001 2025-11-06,09:19:13.000,310,11113202,5925,0,1762420752,13047.76794754,29498.489305740004,53391.48834864 2025-11-06,09:19:14.000,310,11113180,5965,0,1762420753,13047.592803479994,27190.533652440005,53391.47437440001 2025-11-06,09:19:15.000,310,11113149,6485,0,1762420754,13047.336823699989,27651.88511268,53391.41149032 2025-11-06,09:19:16.000,310,11113197,6485,0,1762420755,13047.087580229992,28113.137885100004,53391.35559336001 2025-11-06,09:19:17.000,310,11113248,6124,0,1762420756,13047.074107610002,30420.952555800002,53391.34860624 2025-11-06,09:19:18.000,310,11113236,5965,0,1762420757,13047.175152260003,30882.712865580004,53391.334632000006 2025-11-06,09:19:19.000,310,11113200,6045,0,1762420758,13047.357032629989,26729.344322189994,53391.313670640004 2025-11-06,09:19:20.000,310,11113145,6365,0,1762420759,13047.633221339995,31806.8115138,53391.34860624 2025-11-06,09:19:21.000,310,11113179,6365,0,1762420760,13047.895937429996,29499.574871760007,53391.285722160006 2025-11-06,09:19:22.000,310,11113115,6205,0,1762420761,13047.943091599991,32730.564754649997,53391.2996964 2025-11-06,09:19:23.000,310,11113148,5925,0,1762420762,13047.74100229999,30423.03909828,53391.27174792 2025-11-06,09:19:24.000,310,11113165,6405,0,1762420763,13047.444604659999,29961.546655440005,53391.2996964 2025-11-06,09:19:25.000,310,11113141,6245,0,1762420764,13047.222306429998,29961.314034149997,53391.23681232001 2025-11-06,09:19:26.000,310,11113162,5965,0,1762420765,13047.080843919997,33653.28882252,53391.22283808 2025-11-06,09:19:27.000,310,11113197,6885,0,1762420766,13047.000008199997,29499.215366129996,53391.18790248001 2025-11-06,09:19:28.000,310,11113150,5805,0,1762420767,13047.060634989997,28575.885073080004,53391.166941120006 2025-11-06,09:19:29.000,310,11113191,6205,0,1762420768,13047.047162369992,30883.38958206,53391.11104416001 2025-11-06,09:19:30.000,310,11113248,5845,0,1762420769,13046.979799269997,33190.99277886,53391.118031280006 2025-11-06,09:19:31.000,310,11113142,6084,0,1762420770,13046.925908789992,29960.277812040003,53391.1250184 2025-11-06,09:19:32.000,310,11113157,6565,0,1762420771,13047.020217129997,31344.726944039998,53391.04117296001 2025-11-06,09:19:33.000,310,11113144,5925,0,1762420772,13047.134734400002,30883.058272950002,53390.999250240005 2025-11-06,09:19:34.000,310,11113151,6565,0,1762420773,13047.370505249994,30421.749107490003,53390.999250240005 2025-11-06,09:19:35.000,310,11113118,5925,0,1762420774,13047.55912192999,29498.9968431,53391.00623736 2025-11-06,09:19:36.000,310,11113224,5725,0,1762420775,13047.8083654,31345.453004430005,53391.00623736 2025-11-06,09:19:37.000,310,11113176,6284,0,1762420776,13048.003718389991,32730.38147727,53391.01322448 2025-11-06,09:19:38.000,310,11113188,6124,0,1762420777,13047.916146359996,27192.112657560006,53391.02719872 2025-11-06,09:19:39.000,310,11113186,6045,0,1762420778,13047.68037550999,29961.391574580004,53391.07610856 2025-11-06,09:19:40.000,310,11113173,6245,0,1762420779,13047.424395729999,28115.217378450005,53390.96431464 2025-11-06,09:19:41.000,310,11113166,5884,0,1762420780,13047.323351079998,26269.177115790008,53391.04117296001 2025-11-06,09:19:42.000,310,11113207,6245,0,1762420781,13047.289669529993,27192.302984070004,53390.99226312001 2025-11-06,09:19:43.000,310,11113184,5845,0,1762420782,13047.269460599993,31346.411686110005,53390.978288880004 2025-11-06,09:19:44.000,310,11113167,6284,0,1762420783,13047.511967759994,30423.736962149997,53390.92239192001 2025-11-06,09:19:45.000,310,11113152,5965,0,1762420784,13047.815101709995,32270.263614780008,53390.88745632 2025-11-06,09:19:46.000,310,11113205,6645,0,1762420785,13048.098026729996,29962.70976189,53390.86649496 2025-11-06,09:19:48.000,310,11113137,6605,0,1762420787,13048.199071379997,29501.27371209,53390.82457224001 2025-11-06,09:19:49.000,310,11113134,6045,0,1762420788,13048.172126140002,29039.555697090007,53390.782649520006 2025-11-06,09:19:50.000,310,11113198,5805,0,1762420789,13048.205807689992,29500.893059070004,53390.78963664 2025-11-06,09:19:51.000,310,11113115,6445,0,1762420790,13048.192335070002,30423.729913019997,53390.79662376 2025-11-06,09:19:52.000,310,11113099,6485,0,1762420791,13048.259698169997,28577.449979940007,53390.79662376 2025-11-06,09:19:53.000,310,11113193,6405,0,1762420792,13048.279907099997,29039.118651030003,53390.77566240001 2025-11-06,09:19:54.000,310,11113084,6005,0,1762420793,13048.407896989993,27654.46509426,53390.69880408 2025-11-06,09:19:55.000,310,11113201,6245,0,1762420794,13048.603249979999,32731.47409242,53390.72675256 2025-11-06,09:19:56.000,310,11113215,6324,0,1762420795,13048.75818510999,29962.152880620008,53390.68482984001 2025-11-06,09:19:57.000,310,11113191,6365,0,1762420796,13048.83902082999,27654.43689774,53390.68482984001 2025-11-06,09:19:58.000,310,11113185,6525,0,1762420797,13048.80533928,29500.716830820005,53390.62893288 2025-11-06,09:19:59.000,310,11113121,6565,0,1762420798,13048.724503559999,28116.06327405,53390.64989424 2025-11-06,09:20:00.000,310,11113121,6284,0,1762420799,13048.434842229988,28577.449979940007,53390.545087440005 2025-11-06,09:20:01.000,310,11113205,6365,0,1762420800,13048.131708280001,26731.02906426,53390.51015184 2025-11-06,09:20:02.000,310,11113149,6245,0,1762420801,13047.895937429996,35499.723836460005,53390.51713896001 2025-11-06,09:20:03.000,310,11113073,6365,0,1762420802,13047.74100229999,29499.624215670003,53390.51015184 2025-11-06,09:20:04.000,310,11113133,6084,0,1762420803,13047.90267373999,29499.567822629993,53390.475216240004 2025-11-06,09:20:05.000,310,11113171,6124,0,1762420804,13048.145180899992,29038.075379789996,53390.38438368 2025-11-06,09:20:06.000,310,11113141,6525,0,1762420805,13048.407896989993,32730.37442814,53390.33547384 2025-11-06,09:20:07.000,310,11113145,6725,0,1762420806,13048.589777359994,31807.255608990003,53390.3564352 2025-11-06,09:20:08.000,310,11113204,6205,0,1762420807,13048.663876769999,31807.13577378,53390.26560264 2025-11-06,09:20:09.000,310,11113169,6365,0,1762420808,13048.583041049998,26268.810561029997,53390.279576880006 2025-11-06,09:20:10.000,310,11113214,5805,0,1762420809,13048.549359499993,30884.179084620002,53390.15380872001 2025-11-06,09:20:11.000,310,11113114,5965,0,1762420810,13048.643667839999,31807.60101636,53390.055989039996 2025-11-06,09:20:12.000,310,11113222,6005,0,1762420811,13048.886175,26269.444982729998,53390.03502768001 2025-11-06,09:20:13.000,310,11113188,6045,0,1762420812,13049.337507769997,27654.317062529997,53390.02804056 2025-11-06,09:20:14.000,310,11113210,5765,0,1762420813,13049.842731019999,27654.584929470002,53390.0070792 2025-11-06,09:20:15.000,310,11113156,5925,0,1762420814,13050.21996437999,31808.446911959996,53390.0070792 2025-11-06,09:20:16.000,310,11113166,5884,0,1762420815,13050.395108439996,31808.348224140005,53390.01406632001 2025-11-06,09:20:17.000,310,11113153,6405,0,1762420816,13050.455735229996,33654.28979898,53389.86034968 2025-11-06,09:20:18.000,310,11113078,6084,0,1762420817,13050.34795427,24884.88306465,53389.874323920005 2025-11-06,09:20:19.000,310,11113236,5925,0,1762420818,13050.314272719996,28115.337213659994,53389.85336256 2025-11-06,09:20:20.000,310,11113121,6245,0,1762420819,13050.40858106,28576.639329989994,53389.86034968 2025-11-06,09:20:21.000,310,11113206,5884,0,1762420820,13050.590461430002,31345.6574292,53389.84637544001 2025-11-06,09:20:22.000,310,11113244,6005,0,1762420821,13050.785814419993,28576.512445650005,53389.706633040005 2025-11-06,09:20:23.000,310,11113180,5965,0,1762420822,13050.886859069993,26730.479232120008,53389.720607279996 2025-11-06,09:20:24.000,310,11113197,6284,0,1762420823,13050.806023349993,29038.399639769996,53389.62977472001 2025-11-06,09:20:25.000,310,11113186,6084,0,1762420824,13050.671297150002,29038.597015410007,53389.6227876 2025-11-06,09:20:26.000,310,11113266,6005,0,1762420825,13050.435526299996,34115.443883579996,53389.5179808 2025-11-06,09:20:27.000,310,11113140,5965,0,1762420826,13050.28059116999,31808.002816770007,53389.48304520001 2025-11-06,09:20:28.000,310,11113127,6324,0,1762420827,13050.07850186999,28577.435881679994,53389.49701944 2025-11-06,09:20:29.000,310,11113250,5965,0,1762420828,13050.091974489995,27193.064290110007,53389.35028992 2025-11-06,09:20:30.000,310,11113222,6165,0,1762420829,13050.294063789996,29501.034041670006,53389.23150888 2025-11-06,09:20:31.000,310,11113278,5884,0,1762420830,13050.536570949997,30424.371383849997,53389.217534639996 2025-11-06,09:20:32.000,310,11113219,6245,0,1762420831,13050.671297150002,27655.24049856,53389.063818 2025-11-06,09:20:33.000,310,11113143,6205,0,1762420832,13050.799287039998,29039.844711419995,53389.11272784 2025-11-06,09:20:34.000,310,11113183,6365,0,1762420833,13050.873386449988,37808.82144882,53388.96599832 2025-11-06,09:20:35.000,310,11113172,5845,0,1762420834,13050.785814419993,28116.07737231,53388.95901120001 2025-11-06,09:20:36.000,310,11113223,6525,0,1762420835,13050.651088220002,31808.009865900007,53388.882152879996 2025-11-06,09:20:37.000,310,11113137,6365,0,1762420836,13050.603934049992,27654.12673602,53388.77734608 2025-11-06,09:20:38.000,310,11113230,5925,0,1762420837,13050.556779879997,32269.509357870003,53388.6795264 2025-11-06,09:20:39.000,310,11113154,6005,0,1762420838,13050.678033459997,29500.413718230004,53388.6096552 2025-11-06,09:20:40.000,310,11113233,6405,0,1762420839,13050.590461430002,29500.653388649996,53388.4699128 2025-11-06,09:20:41.000,310,11113202,6084,0,1762420840,13050.678033459997,29500.78732212,53388.434977200006 2025-11-06,09:20:42.000,310,11113228,5925,0,1762420841,13050.940749549998,26731.811517690003,53388.34414464 2025-11-06,09:20:43.000,310,11113302,5925,0,1762420842,13051.28430136,28116.683597490002,53388.434977200006 2025-11-06,09:20:44.000,310,11113104,6165,0,1762420843,13051.493126969996,30886.033005809993,53388.27427344 2025-11-06,09:20:45.000,310,11113151,6205,0,1762420844,13051.452709109995,26732.107581150005,53388.197415120005 2025-11-06,09:20:46.000,310,11113147,6324,0,1762420845,13051.270828739995,28116.53556576,53388.0856212 2025-11-06,09:20:47.000,310,11113167,6284,0,1762420846,13051.062003129999,29039.30897754,53388.0856212 2025-11-06,09:20:49.000,310,11113161,6405,0,1762420848,13050.947485859993,35961.80135709001,53387.88998184 2025-11-06,09:20:50.000,310,11113196,5805,0,1762420849,13050.934013239988,29038.448983680006,53387.77818792 2025-11-06,09:20:51.000,310,11113193,6365,0,1762420850,13050.684769769992,33192.043099229995,53387.72229096 2025-11-06,09:20:52.000,310,11113140,5765,0,1762420851,13050.32774534,28576.801459979994,53387.65241976 2025-11-06,09:20:53.000,310,11113150,5925,0,1762420852,13050.09871079999,27192.528556229998,53387.54761296001 2025-11-06,09:20:54.000,310,11113142,5845,0,1762420853,13049.923566739999,28577.654404710003,53387.526651600005 2025-11-06,09:20:55.000,310,11113067,6365,0,1762420854,13049.89662149999,26731.84676334,53387.37992208001 2025-11-06,09:20:56.000,310,11113181,6245,0,1762420855,13049.889885189994,27655.09246683,53387.36594784 2025-11-06,09:20:57.000,310,11113112,5965,0,1762420856,13049.862939949999,29962.87189188,53387.191269840005 2025-11-06,09:20:58.000,310,11112993,6284,0,1762420857,13049.98419353,30885.863826689994,53387.14934712 2025-11-06,09:20:59.000,310,11113079,6365,0,1762420858,13050.01787507999,27193.12773228,53387.06550168001 2025-11-06,09:21:00.000,310,11113100,5965,0,1762420859,13049.930303049994,34577.35927422,53386.98165624 2025-11-06,09:21:01.000,310,11113239,6445,0,1762420860,13049.91683042999,30884.905145009994,53386.88383656 2025-11-06,09:21:02.000,310,11113151,6284,0,1762420861,13049.9639846,27192.408721019994,53386.8628752 2025-11-06,09:21:03.000,310,11113100,6045,0,1762420862,13050.18628283,29961.462065879998,53386.76505552 2025-11-06,09:21:04.000,310,11113136,5845,0,1762420863,13050.448998920001,32268.804444869995,53386.75108128001 2025-11-06,09:21:05.000,310,11112981,6245,0,1762420864,13050.583725119992,33191.627200560004,53386.73011992001 2025-11-06,09:21:06.000,310,11112929,6324,0,1762420865,13050.678033459997,28576.117694369997,53386.688197200005 2025-11-06,09:21:07.000,310,11113207,6284,0,1762420866,13050.637615599997,29499.215366129996,53386.77902976001 2025-11-06,09:21:08.000,310,11113227,6485,0,1762420867,13050.597197739997,28114.61115327,53386.74409416 2025-11-06,09:21:09.000,310,11113170,6124,0,1762420868,13050.502889399992,30422.25664485,53386.62531312 2025-11-06,09:21:10.000,310,11113168,6084,0,1762420869,13050.334481649996,30883.770235079995,53386.62531312 2025-11-06,09:21:11.000,310,11113224,5925,0,1762420870,13050.112183419995,28114.61115327,53386.58339040001 2025-11-06,09:21:12.000,310,11113136,5845,0,1762420871,13050.01787507999,30883.7279403,53386.6532616 2025-11-06,09:21:13.000,310,11113145,6205,0,1762420872,13049.842731019999,26268.253679760004,53386.49255784001 2025-11-06,09:21:14.000,310,11113270,6084,0,1762420873,13049.862939949999,32729.831645130005,53386.48557072 2025-11-06,09:21:15.000,310,11113027,6445,0,1762420874,13050.13912865999,31345.579888770008,53386.45063512 2025-11-06,09:21:16.000,310,11113152,5925,0,1762420875,13050.536570949997,30422.834673510006,53386.42967376 2025-11-06,09:21:17.000,310,11113179,6165,0,1762420876,13050.927276929993,32269.417719179997,53386.39473816001 2025-11-06,09:21:18.000,310,11113104,6045,0,1762420877,13051.230410879994,30423.828600840003,53386.38076392 2025-11-06,09:21:19.000,310,11113138,6045,0,1762420878,13051.37860969999,27655.120663349997,53386.41569952001 2025-11-06,09:21:20.000,310,11113152,6045,0,1762420879,13051.412291249995,25347.714842190006,53386.36678968001 2025-11-06,09:21:21.000,310,11113134,5845,0,1762420880,13051.41902755999,28116.916218779996,53386.303905600005 2025-11-06,09:21:22.000,310,11113125,6205,0,1762420881,13051.40555494,32270.66541519,53386.33185408 2025-11-06,09:21:23.000,310,11113247,6205,0,1762420882,13051.351664459995,28578.1689912,53386.33185408 2025-11-06,09:21:24.000,310,11113113,6165,0,1762420883,13051.31798290999,30424.117615170006,53386.31089272 2025-11-06,09:21:25.000,310,11113265,6565,0,1762420884,13051.493126969996,28578.00686121,53386.28294424 2025-11-06,09:21:26.000,310,11113254,5925,0,1762420885,13051.580698999991,29962.55468103,53386.28294424 2025-11-06,09:21:27.000,310,11113145,6525,0,1762420886,13051.749106750001,28577.830632960002,53386.26897 2025-11-06,09:21:28.000,310,11113209,6324,0,1762420887,13051.796260919997,31347.25758171,53386.234034400004 2025-11-06,09:21:29.000,310,11113207,6485,0,1762420888,13051.722161509992,28116.613106189994,53386.26198288 2025-11-06,09:21:30.000,310,11113240,5965,0,1762420889,13051.513335899996,29501.654365110007,53386.19909880001 2025-11-06,09:21:31.000,310,11113220,6005,0,1762420890,13051.22367457,32271.123608640002,53386.24102152 2025-11-06,09:21:32.000,310,11113248,5725,0,1762420891,13051.055266819989,29040.60601746,53386.22704728001 2025-11-06,09:21:33.000,310,11113191,6205,0,1762420892,13050.900331689998,31348.39954077,53386.22006016 2025-11-06,09:21:34.000,310,11113120,6005,0,1762420893,13050.745396559993,25809.651380220006,53386.15018896 2025-11-06,09:21:35.000,310,11113174,6045,0,1762420894,13050.718451319997,32732.813427119996,53386.066343520004 2025-11-06,09:21:36.000,310,11113196,5884,0,1762420895,13050.664560839992,29501.703709020003,53386.08031776001 2025-11-06,09:21:37.000,310,11113177,6405,0,1762420896,13050.603934049992,29039.999792279996,53386.05236928 2025-11-06,09:21:38.000,310,11113115,6485,0,1762420897,13050.603934049992,30424.526464709998,53385.94756248 2025-11-06,09:21:39.000,310,11113161,6565,0,1762420898,13050.624142979992,29501.330105130008,53386.05236928 2025-11-06,09:21:40.000,310,11113146,5925,0,1762420899,13050.550043570001,36424.3441203,53385.94756248 2025-11-06,09:21:41.000,310,11113246,6084,0,1762420900,13050.428789990001,23501.251631730003,53385.8846784 2025-11-06,09:21:42.000,310,11113132,6045,0,1762420901,13050.314272719996,29039.760121860003,53385.84275568001 2025-11-06,09:21:43.000,310,11113178,5965,0,1762420902,13050.334481649996,32732.348184539995,53385.86371704001 2025-11-06,09:21:44.000,310,11113126,5684,0,1762420903,13050.556779879997,29963.294839680006,53385.75891024 2025-11-06,09:21:45.000,310,11113191,6324,0,1762420904,13051.035057889989,26732.692658939995,53385.71698752 2025-11-06,09:21:46.000,310,11113176,5884,0,1762420905,13051.50659959,25809.750068039997,53385.751923120006 2025-11-06,09:21:47.000,310,11113115,6365,0,1762420906,13051.856887709997,28117.473100050003,53385.72397464001 2025-11-06,09:21:48.000,310,11113133,6245,0,1762420907,13051.877096639997,26732.80544502,53385.66109056 2025-11-06,09:21:50.000,310,11113120,5884,0,1762420909,13051.513335899996,27655.783281569995,53385.66109056 2025-11-06,09:21:51.000,310,11113117,6565,0,1762420910,13051.31798290999,32271.412622970005,53385.57724512001 2025-11-06,09:21:52.000,310,11113116,5725,0,1762420911,13051.392082319995,29502.472064190006,53385.61916784 2025-11-06,09:21:53.000,310,11113215,6605,0,1762420912,13051.513335899996,32272.075241190003,53385.52833528001 2025-11-06,09:21:54.000,310,11113212,6084,0,1762420913,13051.62785317,24887.378456670005,53385.45846408001 2025-11-06,09:21:55.000,310,11113170,5805,0,1762420914,13051.782788299992,29041.39552002,53385.45147696 2025-11-06,09:21:56.000,310,11113057,6365,0,1762420915,13051.648062100001,30426.161862869994,53385.36763152001 2025-11-06,09:21:57.000,310,11113166,5565,0,1762420916,13051.46618173,25810.83563406,53385.36064440001 2025-11-06,09:21:58.000,310,11113191,6205,0,1762420917,13051.31798290999,31349.802317640002,53385.35365728 2025-11-06,09:21:59.000,310,11113203,6124,0,1762420918,13051.163047779999,29965.162859129996,53385.227889120004 2025-11-06,09:22:00.000,310,11113189,6365,0,1762420919,13051.210201949994,25811.14579578,53385.1859664 2025-11-06,09:22:01.000,310,11113149,6405,0,1762420920,13051.28430136,25349.660402070003,53385.15103080001 2025-11-06,09:22:02.000,310,11113174,5884,0,1762420921,13051.40555494,28119.221284290004,53385.09513384 2025-11-06,09:22:03.000,310,11113159,6324,0,1762420922,13051.493126969996,28119.59488818,53385.00430128001 2025-11-06,09:22:04.000,310,11113117,6245,0,1762420923,13051.39881862999,28119.968492069995,53385.03923688 2025-11-06,09:22:05.000,310,11113156,6084,0,1762420924,13051.28430136,26273.942327669996,53384.93443008001 2025-11-06,09:22:06.000,310,11113138,5684,0,1762420925,13050.940749549998,34120.582699349994,53384.92744296 2025-11-06,09:22:07.000,310,11113115,6045,0,1762420926,13050.543307259992,23966.212246530005,53384.85757176001 2025-11-06,09:22:08.000,310,11113210,5884,0,1762420927,13050.11891972999,29505.052045770004,53384.76673920001 2025-11-06,09:22:09.000,310,11113130,5925,0,1762420928,13049.728213749993,29966.770060769995,53384.73879072001 2025-11-06,09:22:11.000,310,11113138,6005,0,1762420930,13049.175836329996,28582.391420069995,53384.44533168 2025-11-06,09:22:12.000,310,11113131,6485,0,1762420931,13048.933329169995,30428.903974440007,53384.39642184 2025-11-06,09:22:13.000,310,11113163,6284,0,1762420932,13048.657140459989,31352.22721836,53384.291615040005 2025-11-06,09:22:14.000,310,11113181,6365,0,1762420933,13048.360742819998,29506.081218749998,53384.16584688001 2025-11-06,09:22:15.000,310,11113183,6205,0,1762420934,13048.044136249991,29506.024825710003,53384.1029628 2025-11-06,09:22:16.000,310,11113180,6245,0,1762420935,13047.794892779995,27198.012779369994,53384.026104480006 2025-11-06,09:22:17.000,310,11113184,5884,0,1762420936,13047.62648503,30890.502154229995,53383.92129768 2025-11-06,09:22:18.000,310,11113080,5884,0,1762420937,13047.56585824,33659.93615211001,53383.80950376001 2025-11-06,09:22:19.000,310,11113237,6205,0,1762420938,13047.51870406999,30890.812315949996,53383.64181288001 2025-11-06,09:22:20.000,310,11113156,6045,0,1762420939,13047.404186799999,30429.594789180002,53383.5090576 2025-11-06,09:22:21.000,310,11113138,6324,0,1762420940,13047.161679639998,33661.04991464999,53383.47412200001 2025-11-06,09:22:22.000,310,11113194,5845,0,1762420941,13046.898963549997,29045.491064550006,53383.44617352001 2025-11-06,09:22:23.000,310,11113099,6405,0,1762420942,13046.514993879995,36892.42045056001,53383.2645084 2025-11-06,09:22:24.000,310,11113256,6245,0,1762420943,13046.252277789994,30891.940176749995,53383.187650080006 2025-11-06,09:22:25.000,310,11113181,6365,0,1762420944,13045.989561699993,30430.222161750004,53383.11079176001 2025-11-06,09:22:26.000,310,11113169,6445,0,1762420945,13045.747054539992,31353.129507000005,53382.99201072001 2025-11-06,09:22:27.000,310,11113015,6365,0,1762420946,13045.524756309991,31352.939180489993,53382.831306960004 2025-11-06,09:22:28.000,310,11113170,6365,0,1762420947,13045.315930699995,30891.489032430007,53382.76143576 2025-11-06,09:22:29.000,310,11113230,5965,0,1762420948,13045.113841399994,32276.495045699994,53382.70553880001 2025-11-06,09:22:30.000,310,11113175,6324,0,1762420949,13044.979115199989,30430.673306070006,53382.600732 2025-11-06,09:22:31.000,310,11113205,6485,0,1762420950,13045.05995091999,27661.528322519996,53382.47496384 2025-11-06,09:22:32.000,310,11113227,6445,0,1762420951,13045.073423539994,29046.35105841,53382.44002824001 2025-11-06,09:22:33.000,310,11113251,6284,0,1762420952,13045.134050329994,30892.85656365,53382.34220856001 2025-11-06,09:22:34.000,310,11113068,6084,0,1762420953,13045.086896159999,32277.799134750006,53382.23740176 2025-11-06,09:22:35.000,310,11113093,6485,0,1762420954,13044.972378889994,28585.267465109995,53382.17451768001 2025-11-06,09:22:36.000,310,11113147,6405,0,1762420955,13044.851125309993,29970.181839690005,53382.013813920006 2025-11-06,09:22:37.000,310,11113170,5684,0,1762420956,13044.736608040002,26277.833447430006,53382.06971088 2025-11-06,09:22:38.000,310,11113170,6084,0,1762420957,13044.561463979997,29970.661180530005,53381.93695560001 2025-11-06,09:22:39.000,310,11113247,6445,0,1762420958,13044.473891950001,30894.012620969996,53381.78323896 2025-11-06,09:22:40.000,310,11113218,6045,0,1762420959,13044.379583609996,31817.335864890003,53381.81817456001 2025-11-06,09:22:41.000,310,11113261,6805,0,1762420960,13044.21117586,30894.224094870006,53381.71336776 2025-11-06,09:22:42.000,310,11113275,6284,0,1762420961,13044.056240729995,31817.462749230006,53381.6924064 2025-11-06,09:22:43.000,310,11113202,5684,0,1762420962,13043.806997259999,27663.015688950007,53381.62952232001 2025-11-06,09:22:44.000,310,11113165,6205,0,1762420963,13043.463445449997,29047.753835280004,53381.59458672 2025-11-06,09:22:45.000,310,11113140,5884,0,1762420964,13043.167047809991,28586.148606360002,53381.52471552 2025-11-06,09:22:46.000,310,11113256,5925,0,1762420965,13042.92454064999,34124.91791430001,53381.45484432 2025-11-06,09:22:47.000,310,11113203,6365,0,1762420966,13042.735923969994,35047.9309965,53381.42689584 2025-11-06,09:22:48.000,310,11113190,5805,0,1762420967,13042.580988839989,31816.821278400006,53381.35003752 2025-11-06,09:22:49.000,310,11113191,6605,0,1762420968,13042.311536439993,28585.69041291,53381.377986 2025-11-06,09:22:50.000,310,11113139,6525,0,1762420969,13041.941039389996,32740.193866229994,53381.273179200005 2025-11-06,09:22:52.000,310,11113234,6124,0,1762420971,13041.779367949996,30432.773946810004,53381.11946256 2025-11-06,09:22:53.000,310,11113245,6165,0,1762420972,13041.83325843,33202.292534249995,53381.02863000001 2025-11-06,09:22:54.000,310,11113200,5565,0,1762420973,13041.678323299995,27201.502098719997,53381.056578480006 2025-11-06,09:22:55.000,310,11113134,5645,0,1762420974,13041.348244109999,29047.65514746,53380.9936944 2025-11-06,09:22:56.000,310,11113166,5925,0,1762420975,13040.977747060002,31355.512112940007,53380.96574592 2025-11-06,09:22:57.000,310,11113172,5965,0,1762420976,13040.890175029992,28586.078115059994,53380.89587472 2025-11-06,09:22:58.000,310,11113214,5925,0,1762420977,13041.018164920002,30432.35099901,53380.83299064001 2025-11-06,09:22:59.000,310,11113129,6365,0,1762420978,13041.031637539993,37817.40728915999,53380.84696488 2025-11-06,09:23:00.000,310,11113158,5725,0,1762420979,13040.809339309992,29970.160692300007,53380.81202928001 2025-11-06,09:23:01.000,310,11113122,5965,0,1762420980,13040.539886909995,29046.85154664,53380.77709368 2025-11-06,09:23:02.000,310,11113128,6245,0,1762420981,13040.29064344,23507.574701339996,53380.75613232 2025-11-06,09:23:03.000,310,11113147,6485,0,1762420982,13040.209807719999,36431.42144681999,53380.679274 2025-11-06,09:23:04.000,310,11113109,6565,0,1762420983,13040.155917239994,30892.095257609995,53380.679274 2025-11-06,09:23:05.000,310,11113163,6045,0,1762420984,13039.886464839998,27198.675397590006,53380.63735128 2025-11-06,09:23:06.000,310,11113134,5725,0,1762420985,13039.23304277,28121.300777640005,53380.56748008 2025-11-06,09:23:07.000,310,11113089,6324,0,1762420986,13038.458367120002,27198.062123280004,53380.553505840006 2025-11-06,09:23:08.000,310,11113139,6245,0,1762420987,13037.80494504999,30890.572645530003,53380.553505840006 2025-11-06,09:23:09.000,310,11113184,5605,0,1762420988,13037.326667039997,34583.22415038,53380.4696604 2025-11-06,09:23:10.000,310,11113211,6324,0,1762420989,13037.030269399991,29044.41959679,53380.30196952 2025-11-06,09:23:11.000,310,11113085,6365,0,1762420990,13036.77428962,29967.608907240006,53380.28100816 2025-11-06,09:23:12.000,310,11113130,6165,0,1762420991,13036.437474119994,26274.985598910003,53380.21113696001 2025-11-06,09:23:13.000,310,11113181,6365,0,1762420992,13036.336429469993,29967.3410403,53380.17620136 2025-11-06,09:23:14.000,310,11113183,6124,0,1762420993,13036.242121130002,33659.435663879995,53380.07139456001 2025-11-06,09:23:15.000,310,11113146,5725,0,1762420994,13036.046768139997,32274.253422359994,53380.050433200006 2025-11-06,09:23:16.000,310,11113188,5884,0,1762420995,13035.804260979996,27196.793279880003,53379.98754912 2025-11-06,09:23:17.000,310,11113135,6365,0,1762420996,13035.55501751,28119.616035569998,53379.92466504001 2025-11-06,09:23:18.000,310,11113152,5925,0,1762420997,13035.46744547999,25811.618087490002,53379.87575520001 2025-11-06,09:23:19.000,310,11113174,6084,0,1762420998,13035.39334607,29965.395480420004,53379.812871120004 2025-11-06,09:23:20.000,310,11113155,6445,0,1762420999,13035.278828799994,30888.662331300002,53379.833832480006 2025-11-06,09:23:21.000,310,11113167,6445,0,1762421000,13035.400082379994,30427.38136236,53379.79889688 2025-11-06,09:23:22.000,310,11113213,6645,0,1762421001,13035.51459965,33658.42058916,53379.78492264001 2025-11-06,09:23:23.000,310,11113089,6245,0,1762421002,13035.49439072,35504.59478529,53379.74998704 2025-11-06,09:23:24.000,310,11113105,6205,0,1762421003,13035.319246659994,33196.48405113,53379.79889688 2025-11-06,09:23:25.000,310,11113186,5684,0,1762421004,13034.968958539997,29965.27564521,53379.78492264001 2025-11-06,09:23:26.000,310,11113175,6245,0,1762421005,13034.57825256,28580.502253230006,53379.74998704 2025-11-06,09:23:27.000,310,11113247,6405,0,1762421006,13034.302063849995,29503.691563679997,53379.65915448001 2025-11-06,09:23:28.000,310,11113086,5725,0,1762421007,13034.093238239999,30888.556594349997,53379.58928328001 2025-11-06,09:23:29.000,310,11113157,6405,0,1762421008,13034.079765619994,27657.66539928,53379.62421888 2025-11-06,09:23:30.000,310,11113068,5965,0,1762421009,13034.046084069989,31350.070184580007,53379.58229616 2025-11-06,09:23:31.000,310,11113049,6405,0,1762421010,13034.099974549994,30888.570692609996,53379.56832192001 2025-11-06,09:23:32.000,310,11113121,6565,0,1762421011,13034.046084069989,31350.14067588,53379.61024464 2025-11-06,09:23:33.000,310,11113000,6124,0,1762421012,13033.945039419988,25811.455957500002,53379.56832192001 2025-11-06,09:23:34.000,310,11113196,5925,0,1762421013,13033.749686429997,32734.596857009994,53379.5613348 2025-11-06,09:23:35.000,310,11113184,6165,0,1762421014,13033.621696540002,34580.637119670006,53379.60325752 2025-11-06,09:23:36.000,310,11113078,5925,0,1762421015,13033.594751299992,28118.692599539994,53379.61024464 2025-11-06,09:23:37.000,310,11113103,6084,0,1762421016,13033.675587019992,32272.73785941,53379.51941208001 2025-11-06,09:23:38.000,310,11113174,6165,0,1762421017,13033.628432849997,29503.35320544,53379.56832192001 2025-11-06,09:23:39.000,310,11113117,6405,0,1762421018,13033.614960229992,30887.964467430007,53379.53338632 2025-11-06,09:23:40.000,310,11112966,5684,0,1762421019,13033.500442960001,31811.167876139996,53379.61024464 2025-11-06,09:23:41.000,310,11113074,5725,0,1762421020,13033.466761409996,34118.9261538,53379.666141600006 2025-11-06,09:23:42.000,310,11113121,6485,0,1762421021,13033.385925689996,28580.09340369,53379.68011584 2025-11-06,09:23:43.000,310,11113104,5965,0,1762421022,13033.33203520999,29041.487158710006,53379.60325752 2025-11-06,09:23:44.000,310,11113162,5925,0,1762421023,13033.352244139991,30425.731865940004,53379.631206 2025-11-06,09:23:45.000,310,11113035,6405,0,1762421024,13033.31856259,27656.170983720003,53379.62421888 2025-11-06,09:23:46.000,310,11113109,6324,0,1762421025,13033.21078162999,26271.616114770004,53379.68011584 2025-11-06,09:23:47.000,310,11113128,6124,0,1762421026,13033.103000669995,31810.32902967,53379.68710296001 2025-11-06,09:23:48.000,310,11113111,6405,0,1762421027,13033.09626436,27656.459998050006,53379.74998704 2025-11-06,09:23:49.000,310,11113085,6565,0,1762421028,13033.17710008,34579.833518850006,53379.715051440005 2025-11-06,09:23:50.000,310,11113160,5965,0,1762421029,13033.17710008,29964.14778441,53379.666141600006 2025-11-06,09:23:51.000,310,11113144,5765,0,1762421030,13033.0558465,27194.537558280004,53379.74299992 2025-11-06,09:23:53.000,310,11113104,6165,0,1762421032,13032.860493509994,32732.742935820002,53379.67312872 2025-11-06,09:23:54.000,310,11113145,6405,0,1762421033,13032.867229819989,28117.268675280007,53379.67312872 2025-11-06,09:23:55.000,310,11113174,5925,0,1762421034,13032.887438749989,33194.178985620005,53379.74998704 2025-11-06,09:23:56.000,310,11113236,5765,0,1762421035,13032.820075649994,26732.276760270004,53379.694090080004 2025-11-06,09:23:57.000,310,11113136,5845,0,1762421036,13032.577568489993,31347.497252129993,53379.694090080004 2025-11-06,09:23:58.000,310,11113155,6525,0,1762421037,13032.328325019997,29501.182073400007,53379.72902568 2025-11-06,09:23:59.000,310,11113205,6284,0,1762421038,13032.1801262,29039.400616230007,53379.72902568 2025-11-06,09:24:00.000,310,11113166,5965,0,1762421039,13031.80962914999,30885.48317367,53379.80588400001 2025-11-06,09:24:01.000,310,11113190,5884,0,1762421040,13031.600803539994,26270.0723553,53379.77793552 2025-11-06,09:24:02.000,310,11113174,5925,0,1762421041,13031.519967819993,31808.799368459993,53379.715051440005 2025-11-06,09:24:03.000,310,11113140,6245,0,1762421042,13031.486286269988,27193.811497889998,53379.7709484 2025-11-06,09:24:04.000,310,11113156,5965,0,1762421043,13031.560385679993,30424.878921209995,53379.74299992 2025-11-06,09:24:05.000,310,11113150,5965,0,1762421044,13031.742266049994,30425.055149460008,53379.666141600006 2025-11-06,09:24:06.000,310,11113098,5805,0,1762421045,13031.78942021999,29501.89403553,53379.68011584 2025-11-06,09:24:07.000,310,11113170,5884,0,1762421046,13031.76921128999,29040.176020529994,53379.72203856 2025-11-06,09:24:08.000,310,11113173,6205,0,1762421047,13031.701848189994,38732.208134910004,53379.70806432001 2025-11-06,09:24:09.000,310,11113212,5845,0,1762421048,13031.526704129989,29962.56173016,53379.763961280005 2025-11-06,09:24:10.000,310,11113087,6245,0,1762421049,13031.405450550003,30423.645323460005,53379.715051440005 2025-11-06,09:24:11.000,310,11113135,6205,0,1762421050,13031.284196970002,34577.19714423,53379.77793552 2025-11-06,09:24:12.000,310,11113165,6124,0,1762421051,13031.311142209997,27192.584949270007,53379.80588400001 2025-11-06,09:24:13.000,310,11113200,6045,0,1762421052,13031.432395789998,30423.278768699995,53379.75697416001 2025-11-06,09:24:14.000,310,11113145,6445,0,1762421053,13031.573858299998,29500.195195199994,53379.763961280005 2025-11-06,09:24:15.000,310,11113274,5765,0,1762421054,13031.621012469994,31807.91117808,53379.7709484 2025-11-06,09:24:16.000,310,11113125,6445,0,1762421055,13031.621012469994,30884.67252372,53379.74998704 2025-11-06,09:24:17.000,310,11113157,6445,0,1762421056,13031.70858449999,28115.294918879998,53379.70806432001 2025-11-06,09:24:18.000,310,11113213,6565,0,1762421057,13031.81636546,27653.605100400004,53379.715051440005 2025-11-06,09:24:19.000,310,11113215,6485,0,1762421058,13031.742266049994,29961.13075677,53379.72203856 2025-11-06,09:24:20.000,310,11113198,5884,0,1762421059,13031.681639259994,32268.74805183,53379.763961280005 2025-11-06,09:24:21.000,310,11113171,6245,0,1762421060,13031.371768999998,30884.164986360003,53379.79190976 2025-11-06,09:24:22.000,310,11113024,5925,0,1762421061,13031.338087449993,28115.10459237,53379.70806432001 2025-11-06,09:24:23.000,310,11113189,6525,0,1762421062,13031.479549959993,33192.050148359995,53379.58229616 2025-11-06,09:24:24.000,310,11113159,6205,0,1762421063,13031.580594609994,31807.403640720004,53379.57530904 2025-11-06,09:24:25.000,310,11113186,5965,0,1762421064,13031.674902949999,27192.302984070004,53379.62421888 2025-11-06,09:24:26.000,310,11113234,5925,0,1762421065,13031.68837556999,29038.632261060004,53379.65915448001 2025-11-06,09:24:27.000,310,11113139,6525,0,1762421066,13031.641221399994,27653.908212990005,53379.67312872 2025-11-06,09:24:28.000,310,11113226,5845,0,1762421067,13031.533440439998,30422.834673510006,53379.62421888 2025-11-06,09:24:29.000,310,11113228,5925,0,1762421068,13031.398714239993,30422.672543520006,53379.65216736 2025-11-06,09:24:30.000,310,11113228,5884,0,1762421069,13031.122525530001,32730.346231620002,53379.63819312001 2025-11-06,09:24:31.000,310,11113188,5845,0,1762421070,13030.906963609996,32268.994771380007,53379.74299992 2025-11-06,09:24:32.000,310,11113225,6445,0,1762421071,13031.028217189996,29500.188146069995,53379.63819312001 2025-11-06,09:24:33.000,310,11113048,5965,0,1762421072,13031.324614830002,30884.926292400007,53379.68710296001 2025-11-06,09:24:34.000,310,11113166,6045,0,1762421073,13031.647957709989,32269.572800039998,53379.72203856 2025-11-06,09:24:35.000,310,11113225,6445,0,1762421074,13031.89046486999,25346.67157095,53379.72203856 2025-11-06,09:24:36.000,310,11113254,5805,0,1762421075,13032.004982139995,31808.26363458,53379.77793552 2025-11-06,09:24:37.000,310,11113232,6124,0,1762421076,13032.132972029991,30423.87794475,53379.88972944 2025-11-06,09:24:38.000,310,11113144,5925,0,1762421077,13032.382215500002,30885.65940192,53379.861780960004 2025-11-06,09:24:39.000,310,11113208,5884,0,1762421078,13032.793130409998,30424.378432979996,53379.90370368001 2025-11-06,09:24:40.000,310,11113212,5965,0,1762421079,13033.15015483999,34116.896004359995,53379.88972944 2025-11-06,09:24:41.000,310,11113134,5884,0,1762421080,13033.513915579992,30424.441875150005,53380.001523360006 2025-11-06,09:24:42.000,310,11113050,5965,0,1762421081,13033.877676319993,29501.351252520006,53380.0853688 2025-11-06,09:24:43.000,310,11112953,6605,0,1762421082,13034.20775550999,24424.173075240004,53380.10633016 2025-11-06,09:24:44.000,310,11113118,5845,0,1762421083,13034.34921801999,29500.77322386,53380.19017560001 2025-11-06,09:24:45.000,310,11113232,5845,0,1762421084,13034.241437059994,31807.967571119996,53380.28799528001 2025-11-06,09:24:46.000,310,11113240,5925,0,1762421085,13034.039347759994,25807.762213380003,53380.315943760004 2025-11-06,09:24:47.000,310,11113194,6084,0,1762421086,13033.803576910002,33192.12063966,53380.30196952 2025-11-06,09:24:48.000,310,11113163,6445,0,1762421087,13033.37918938,31345.875952229995,53380.44869904 2025-11-06,09:24:49.000,310,11113183,6405,0,1762421088,13032.92785660999,24422.890133580004,53380.42075056 2025-11-06,09:24:50.000,310,11113139,6725,0,1762421089,13032.537150629993,29499.772247400004,53380.44171192 2025-11-06,09:24:51.000,310,11113196,5845,0,1762421090,13032.287907159996,26269.10662449,53380.51158312 2025-11-06,09:24:52.000,310,11113188,5965,0,1762421091,13032.186862509996,27653.9575569,53380.52555736001 2025-11-06,09:24:54.000,310,11113148,6124,0,1762421093,13032.247489299996,30884.98268544,53380.62337704001 2025-11-06,09:24:55.000,310,11113162,6005,0,1762421094,13032.126235719996,29500.582897350003,53380.61638992 2025-11-06,09:24:56.000,310,11113233,6324,0,1762421095,13031.97130058999,25808.45302812,53380.63036416 2025-11-06,09:24:57.000,310,11113157,6365,0,1762421096,13031.782683909994,28577.774239920007,53380.721196720006 2025-11-06,09:24:58.000,310,11113171,6284,0,1762421097,13031.540176749993,25347.059273100007,53380.721196720006 2025-11-06,09:24:59.000,310,11113172,5925,0,1762421098,13031.297669589992,36423.82953381,53380.72818384 2025-11-06,09:25:00.000,310,11113223,6485,0,1762421099,13031.122525530001,29500.329128669997,53380.71420960001 2025-11-06,09:25:01.000,310,11113217,6284,0,1762421100,13030.886754679996,27653.562805620008,53380.76311944001 2025-11-06,09:25:02.000,310,11113177,6165,0,1762421101,13030.698138,29960.707808969993,53380.77709368 2025-11-06,09:25:03.000,310,11113256,5925,0,1762421102,13030.543202869994,35037.12468021001,53380.89587472 2025-11-06,09:25:04.000,310,11113140,6165,0,1762421103,13030.421949289994,28113.722962889995,53380.93081032001 2025-11-06,09:25:05.000,310,11113220,5965,0,1762421104,13030.408476669989,33190.47819237001,53380.90984896001 2025-11-06,09:25:06.000,310,11113222,6084,0,1762421105,13030.516257629999,32728.957553009997,53380.82600352 2025-11-06,09:25:07.000,310,11113202,6045,0,1762421106,13030.65772014,31344.607108829994,53380.87491336 2025-11-06,09:25:08.000,310,11113240,5845,0,1762421107,13030.79244633999,27652.752155669994,53380.95875880001 2025-11-06,09:25:09.000,310,11113187,6565,0,1762421108,13030.765501099995,26729.76022086,53381.0635656 2025-11-06,09:25:10.000,310,11113267,6324,0,1762421109,13030.496048699999,34114.224384090005,53381.07055272 2025-11-06,09:25:11.000,310,11113211,6245,0,1762421110,13030.118815339993,28114.392630240007,53381.0635656 2025-11-06,09:25:12.000,310,11113242,5884,0,1762421111,13029.68095519,32729.535581670003,53381.08452696 2025-11-06,09:25:13.000,310,11113157,6565,0,1762421112,13029.263303969994,25344.88814106,53381.0635656 2025-11-06,09:25:14.000,310,11113228,6045,0,1762421113,13029.054478359998,29498.38356879,53381.07055272 2025-11-06,09:25:15.000,310,11113132,5845,0,1762421114,13028.919752159993,27190.695782430004,53381.12644968001 2025-11-06,09:25:16.000,310,11113153,6365,0,1762421115,13029.108368839989,30882.60712863,53381.21728224001 2025-11-06,09:25:17.000,310,11113206,5965,0,1762421116,13029.33066706999,29036.27080251,53381.175359520006 2025-11-06,09:25:18.000,310,11113250,5884,0,1762421117,13029.505811129995,30420.578951910007,53381.19632088001 2025-11-06,09:25:19.000,310,11113158,6005,0,1762421118,13029.69442780999,27189.92742726,53381.3081148 2025-11-06,09:25:20.000,310,11113185,6324,0,1762421119,13029.802208770001,29036.12277078,53381.32907616 2025-11-06,09:25:21.000,310,11113176,5684,0,1762421120,13029.734845669991,27190.054311600004,53381.440870080005 2025-11-06,09:25:22.000,310,11113229,6205,0,1762421121,13029.67421887999,27651.673638780005,53381.40593448 2025-11-06,09:25:23.000,310,11113175,6284,0,1762421122,13029.728109359996,32728.344278699995,53381.5177284 2025-11-06,09:25:24.000,310,11113129,6605,0,1762421123,13029.957143899992,29497.438985369998,53381.52471552 2025-11-06,09:25:25.000,310,11113209,6205,0,1762421124,13030.051452239997,25804.865020950005,53381.60157384001 2025-11-06,09:25:26.000,310,11113127,6405,0,1762421125,13030.011034379997,29496.6001389,53381.66445792 2025-11-06,09:25:27.000,310,11113163,6405,0,1762421126,13029.909989729997,31342.46417331,53381.78323896 2025-11-06,09:25:28.000,310,11113200,5565,0,1762421127,13029.755054599991,31342.45007505,53381.83913592001 2025-11-06,09:25:29.000,310,11113225,6365,0,1762421128,13029.64053733,29496.508500209995,53381.92996848 2025-11-06,09:25:30.000,310,11113262,5965,0,1762421129,13029.485602199995,29035.079499540007,53381.95092984 2025-11-06,09:25:31.000,310,11113138,5884,0,1762421130,13029.148786699989,29496.670630199995,53381.92298136 2025-11-06,09:25:32.000,310,11113175,6365,0,1762421131,13028.845652750002,34111.71489381,53382.08368512001 2025-11-06,09:25:33.000,310,11113156,5765,0,1762421132,13028.555991419991,27188.750222550007,53382.09765936 2025-11-06,09:25:34.000,310,11113130,6084,0,1762421133,13028.05076816999,29957.697830460005,53382.09765936 2025-11-06,09:25:35.000,310,11113180,6205,0,1762421134,13027.619644329992,24419.56999335,53382.11862072 2025-11-06,09:25:36.000,310,11113189,6445,0,1762421135,13027.16157525,32265.406764209998,53382.181504800006 2025-11-06,09:25:37.000,310,11113155,6525,0,1762421136,13026.91233177999,29496.374566740007,53382.18849192 2025-11-06,09:25:38.000,310,11113176,5925,0,1762421137,13026.83149605999,31342.492369829997,53382.22342752001 2025-11-06,09:25:39.000,310,11113151,6205,0,1762421138,13026.93254070999,28111.883139960002,53382.22342752001 2025-11-06,09:25:40.000,310,11113213,6245,0,1762421139,13027.19525679999,29496.247682400004,53382.25836312 2025-11-06,09:25:41.000,310,11113232,5845,0,1762421140,13027.377137169991,25342.385699909995,53382.25137600001 2025-11-06,09:25:42.000,310,11113241,6324,0,1762421141,13027.478181819992,26265.285996029997,53382.26535024 2025-11-06,09:25:43.000,310,11113161,6284,0,1762421142,13027.545544920002,28572.593129369998,53382.447015360005 2025-11-06,09:25:44.000,310,11113082,6045,0,1762421143,13027.612908019997,26726.651554530006,53382.50989944001 2025-11-06,09:25:45.000,310,11113094,5965,0,1762421144,13027.754370529998,29495.79653808,53382.55182216 2025-11-06,09:25:46.000,310,11113111,6205,0,1762421145,13027.990141379989,29957.514553080007,53382.69156456 2025-11-06,09:25:47.000,310,11113187,6365,0,1762421146,13028.246121159995,27649.97479845,53382.712525920004 2025-11-06,09:25:48.000,310,11113243,6205,0,1762421147,13028.428001529996,23496.521665499997,53382.782397120005 2025-11-06,09:25:49.000,310,11113164,5565,0,1762421148,13028.495364629991,32265.653483760005,53382.8103456 2025-11-06,09:25:50.000,310,11113115,6445,0,1762421149,13028.555991419991,27650.90528361,53382.89419104001 2025-11-06,09:25:51.000,310,11113164,5925,0,1762421150,13028.663772380001,30420.00797238,53382.96406224 2025-11-06,09:25:52.000,310,11113174,5925,0,1762421151,13028.697453929992,31804.372514820003,53382.97803648 2025-11-06,09:25:53.000,310,11113167,6445,0,1762421152,13028.468419389996,25343.083563780005,53383.117778880005 2025-11-06,09:25:55.000,310,11113233,6365,0,1762421154,13027.916041969998,32266.139873730004,53383.215598560004 2025-11-06,09:25:56.000,310,11113135,6405,0,1762421155,13027.713952669998,27651.109708379998,53383.27848264001 2025-11-06,09:25:57.000,310,11113254,5645,0,1762421156,13027.653325879997,29035.78441254,53383.32040536 2025-11-06,09:25:58.000,310,11113156,6045,0,1762421157,13027.633116949997,25343.703887220006,53383.453160640005 2025-11-06,09:25:59.000,310,11113105,6245,0,1762421158,13027.828469939988,29035.883100360006,53383.46713488 2025-11-06,09:26:00.000,310,11113165,6365,0,1762421159,13028.1383402,28574.707868369995,53383.54399320001 2025-11-06,09:26:01.000,310,11113109,6205,0,1762421160,13028.569464039996,27190.456112009997,53383.70469696 2025-11-06,09:26:02.000,310,11113241,6324,0,1762421161,13029.074687289998,24883.12078215,53383.718671200004 2025-11-06,09:26:03.000,310,11113150,5884,0,1762421162,13029.65400994999,30883.156960770008,53383.858413600006 2025-11-06,09:26:04.000,310,11113166,5884,0,1762421163,13030.172705819998,29498.510453130002,53383.907323440006 2025-11-06,09:26:05.000,310,11113182,6165,0,1762421164,13030.624038589995,32728.94345475,53384.01911736001 2025-11-06,09:26:06.000,310,11113211,6324,0,1762421165,13030.77223740999,27190.343325930007,53384.09597568001 2025-11-06,09:26:07.000,310,11113260,5805,0,1762421166,13030.75876479,26266.928443319994,53384.30558928 2025-11-06,09:26:08.000,310,11113167,6245,0,1762421167,13030.664456449995,30882.043198230007,53384.4173832 2025-11-06,09:26:09.000,310,11113142,6005,0,1762421168,13030.522993939994,28112.820674250004,53384.578086960006 2025-11-06,09:26:10.000,310,11113227,6284,0,1762421169,13030.354586189998,29497.10767626,53384.626996800005 2025-11-06,09:26:11.000,310,11113133,6245,0,1762421170,13030.374795119998,31342.77433503,53384.71782936001 2025-11-06,09:26:12.000,310,11113135,6365,0,1762421171,13030.388267739989,32265.449058989994,53384.82962328 2025-11-06,09:26:13.000,310,11113149,6445,0,1762421172,13030.401740359994,29957.655535679995,53384.92045584 2025-11-06,09:26:14.000,310,11113147,6324,0,1762421173,13030.442158219994,32726.715929669997,53384.96936568 2025-11-06,09:26:15.000,310,11113194,6165,0,1762421174,13030.71834693,29034.97376259,53385.05321112001 2025-11-06,09:26:16.000,310,11113181,6365,0,1762421175,13031.210097559997,29496.741121500003,53385.14404368 2025-11-06,09:26:17.000,310,11113212,5925,0,1762421176,13031.802892839994,26266.37156205,53385.24186336001 2025-11-06,09:26:18.000,310,11113191,6565,0,1762421177,13032.409160739997,29035.833756449996,53385.29077320001 2025-11-06,09:26:19.000,310,11113167,6445,0,1762421178,13033.103000669995,30420.726983639994,53385.40955424001 2025-11-06,09:26:20.000,310,11113167,6405,0,1762421179,13033.547597129997,29497.671606660006,53385.44448984 2025-11-06,09:26:21.000,310,11113227,6485,0,1762421180,13033.756422739993,30420.282888450005,53385.49339968 2025-11-06,09:26:22.000,310,11113230,5765,0,1762421181,13033.904621559988,27189.13087557,53385.682051920005 2025-11-06,09:26:23.000,310,11113205,6445,0,1762421182,13033.951775729998,32265.167093790005,53385.73794888 2025-11-06,09:26:24.000,310,11113159,6445,0,1762421183,13033.985457279989,33649.200327119994,53385.77288448001 2025-11-06,09:26:25.000,310,11113167,6565,0,1762421184,13033.978720969993,28572.290016779996,53385.898652640004 2025-11-06,09:26:26.000,310,11113219,6324,0,1762421185,13033.992193589998,33187.235592569996,53385.919614000006 2025-11-06,09:26:27.000,310,11113250,6124,0,1762421186,13034.025875139989,29495.126870730004,53385.98948520001 2025-11-06,09:26:28.000,310,11113087,6284,0,1762421187,13033.965248349989,28571.92346202,53386.05236928 2025-11-06,09:26:29.000,310,11113124,5965,0,1762421188,13034.039347759994,29956.499478359998,53386.136214720005 2025-11-06,09:26:30.000,310,11113168,5925,0,1762421189,13034.26838229999,29033.648526150006,53386.136214720005 2025-11-06,09:26:31.000,310,11113230,6005,0,1762421190,13034.591725179991,30418.443065519998,53386.03839504001 2025-11-06,09:26:32.000,310,11113160,6045,0,1762421191,13035.009376399998,32726.166097530004,53386.15717608001 2025-11-06,09:26:33.000,310,11113204,5725,0,1762421192,13035.285565109989,31803.2869488,53386.17115032 2025-11-06,09:26:34.000,310,11113201,6245,0,1762421193,13035.480918099995,26265.27189777,53386.29691848001 2025-11-06,09:26:35.000,310,11113181,6565,0,1762421194,13035.662798469995,29495.697850259996,53386.254995760006 2025-11-06,09:26:36.000,310,11113198,5845,0,1762421195,13035.871624079991,29034.0362283,53386.31089272 2025-11-06,09:26:37.000,310,11113201,6284,0,1762421196,13036.040031830002,28110.78347568,53386.4087124 2025-11-06,09:26:38.000,310,11113253,6205,0,1762421197,13036.033295519992,29033.599182239996,53386.401725280004 2025-11-06,09:26:39.000,310,11113184,5805,0,1762421198,13035.979405040001,28572.08559201,53386.45063512 2025-11-06,09:26:40.000,310,11113189,6205,0,1762421199,13035.844678839996,33648.49541412,53386.56242904001 2025-11-06,09:26:41.000,310,11113190,5845,0,1762421200,13035.62911691999,31802.285972340003,53386.590377520006 2025-11-06,09:26:42.000,310,11113156,5884,0,1762421201,13035.68974370999,29033.035251840003,53386.57640328 2025-11-06,09:26:43.000,310,11113156,6005,0,1762421202,13035.804260979996,25802.21454807,53386.56242904001 2025-11-06,09:26:44.000,310,11113090,5965,0,1762421203,13036.026559209997,29032.548861870004,53386.520506320005 2025-11-06,09:26:46.000,310,11113169,6485,0,1762421205,13037.259303940002,31339.926486509998,53386.639287360005 2025-11-06,09:26:47.000,310,11113140,5684,0,1762421206,13038.020506969995,26724.762387690003,53386.71614568 2025-11-06,09:26:48.000,310,11113229,6205,0,1762421207,13038.660456420002,29493.74524125,53386.78601688 2025-11-06,09:26:49.000,310,11113183,6284,0,1762421208,13039.17241598,30416.687832149997,53386.793004 2025-11-06,09:26:50.000,310,11113184,5725,0,1762421209,13039.421659449996,26263.051421819997,53386.78601688 2025-11-06,09:26:51.000,310,11113243,6324,0,1762421210,13039.610276129992,28570.49248863,53386.87684944001 2025-11-06,09:26:52.000,310,11113167,6284,0,1762421211,13039.765211259997,27185.79663708,53386.9327464 2025-11-06,09:26:53.000,310,11113141,6365,0,1762421212,13039.933619009993,33185.02921488001,53387.04454032001 2025-11-06,09:26:54.000,310,11113221,6525,0,1762421213,13040.149180929999,29492.659675229996,53386.99563048001 2025-11-06,09:26:55.000,310,11113169,6445,0,1762421214,13040.20307140999,26723.19748083,53387.01659184001 2025-11-06,09:26:57.000,310,11113204,5805,0,1762421216,13040.317588679995,27184.33746717,53387.03755320001 2025-11-06,09:26:58.000,310,11113206,6045,0,1762421217,13040.35127023,32722.493500800003,53386.89082368 2025-11-06,09:26:59.000,310,11113141,6445,0,1762421218,13040.36474284999,26261.853069720004,53386.9327464 2025-11-06,09:27:00.000,310,11113171,6245,0,1762421219,13040.418633329995,29953.92654591,53386.89082368 2025-11-06,09:27:01.000,310,11113131,6405,0,1762421220,13040.49273274,29953.792612439996,53386.855888080005 2025-11-06,09:27:02.000,310,11113172,6045,0,1762421221,13040.47252381,29030.5116633,53386.8628752 2025-11-06,09:27:03.000,310,11113122,6005,0,1762421222,13040.38495177999,30876.19946946,53386.77902976001 2025-11-06,09:27:04.000,310,11113115,6205,0,1762421223,13040.236752959994,32260.366636260005,53386.793004 2025-11-06,09:27:05.000,310,11113147,6405,0,1762421224,13040.054872589993,29029.750357259996,53386.76505552 2025-11-06,09:27:06.000,310,11113199,6365,0,1762421225,13039.980773179988,29029.489539450005,53386.66723584 2025-11-06,09:27:07.000,310,11113169,6525,0,1762421226,13040.041399969989,25799.211618689995,53386.55544192 2025-11-06,09:27:08.000,310,11113124,6005,0,1762421227,13040.034663659993,28568.39889702,53386.52749344 2025-11-06,09:27:09.000,310,11113139,6205,0,1762421228,13039.980773179988,31337.459291010004,53386.52749344 2025-11-06,09:27:10.000,310,11113104,5925,0,1762421229,13039.839310670002,29491.595256600005,53386.422686640006 2025-11-06,09:27:11.000,310,11113237,6365,0,1762421230,13039.832574359993,24876.762466889995,53386.3388412 2025-11-06,09:27:12.000,310,11113186,5805,0,1762421231,13039.859519600002,28568.525781360004,53386.27595712001 2025-11-06,09:27:13.000,310,11113282,6005,0,1762421232,13039.886464839998,25337.888354969997,53386.234034400004 2025-11-06,09:27:14.000,310,11113232,5765,0,1762421233,13039.866255909998,30414.09375231,53386.19909880001 2025-11-06,09:27:15.000,310,11113197,6485,0,1762421234,13039.697848160002,30875.579146019998,53386.03839504001 2025-11-06,09:27:16.000,310,11113188,6005,0,1762421235,13039.563121959996,34105.694936789994,53386.017433680005 2025-11-06,09:27:17.000,310,11113224,6165,0,1762421236,13039.34756003999,29952.29819688,53385.849742800005 2025-11-06,09:27:18.000,310,11113198,5965,0,1762421237,13039.19262491,30414.002113619994,53385.80782008 2025-11-06,09:27:19.000,310,11113105,6365,0,1762421238,13039.23304277,34567.525737870004,53385.66807768 2025-11-06,09:27:20.000,310,11113209,6245,0,1762421239,13039.31387849,27645.512699159997,53385.60519360001 2025-11-06,09:27:21.000,310,11113100,6005,0,1762421240,13039.462077309996,29491.82082876,53385.570258 2025-11-06,09:27:22.000,310,11113070,5965,0,1762421241,13039.670902919992,28569.124957410007,53385.4305156 2025-11-06,09:27:23.000,310,11113158,5805,0,1762421242,13039.684375539997,30876.904382459994,53385.27679896 2025-11-06,09:27:24.000,310,11113103,6165,0,1762421243,13039.610276129992,33184.71200403001,53385.28378608 2025-11-06,09:27:25.000,310,11112961,6365,0,1762421244,13039.34756003999,29954.370641100002,53385.22090200001 2025-11-06,09:27:26.000,310,11113059,6165,0,1762421245,13039.09158026,26262.39585273,53384.99731416 2025-11-06,09:27:27.000,310,11113153,6725,0,1762421246,13038.929908819999,28108.259887139997,53385.03224976001 2025-11-06,09:27:28.000,310,11113182,5845,0,1762421247,13038.849073099998,28108.118904539995,53384.843597520005 2025-11-06,09:27:29.000,310,11113198,6045,0,1762421248,13038.761501069988,30415.461283530007,53384.745777840006 2025-11-06,09:27:30.000,310,11113082,5884,0,1762421249,13038.741292139988,33645.873137760005,53384.64097104 2025-11-06,09:27:31.000,310,11113110,5965,0,1762421250,13038.727819519998,26261.90946276,53384.50122864001 2025-11-06,09:27:32.000,310,11113164,5965,0,1762421251,13038.694137969993,30415.54587309,53384.40340896001 2025-11-06,09:27:33.000,310,11113105,6525,0,1762421252,13038.734555829993,29492.666724359995,53384.2776408 2025-11-06,09:27:34.000,310,11113146,5684,0,1762421253,13038.721083209988,31800.192380730005,53384.2077696 2025-11-06,09:27:35.000,310,11113004,5845,0,1762421254,13038.653720109993,29492.9345913,53384.20078248 2025-11-06,09:27:36.000,310,11113087,6605,0,1762421255,13038.492048669992,28570.224621689995,53384.11693704001 2025-11-06,09:27:37.000,310,11113141,6445,0,1762421256,13038.417949260001,32723.994965489997,53383.94924616001 2025-11-06,09:27:38.000,310,11113177,6324,0,1762421257,13038.296695680001,32724.220537650006,53383.858413600006 2025-11-06,09:27:39.000,310,11113116,5925,0,1762421258,13038.276486750001,28109.19742143,53383.788542400005 2025-11-06,09:27:40.000,310,11113123,6405,0,1762421259,13038.269750439991,29032.309191449996,53383.620851520005 2025-11-06,09:27:41.000,310,11113113,6525,0,1762421260,13038.492048669992,29032.323289709995,53383.60687728 2025-11-06,09:27:42.000,310,11113191,6284,0,1762421261,13038.667192729998,28570.880190779993,53383.46014776 2025-11-06,09:27:43.000,310,11113191,6284,0,1762421262,13038.902963579989,25801.819796790005,53383.44617352001 2025-11-06,09:27:44.000,310,11113126,5965,0,1762421263,13039.11178919,33185.903307,53383.299444 2025-11-06,09:27:45.000,310,11113299,6445,0,1762421264,13039.340823729995,30417.026190389995,53383.285469760005 2025-11-06,09:27:46.000,310,11113159,6445,0,1762421265,13039.455341,22110.155170140002,53383.17367584 2025-11-06,09:27:47.000,310,11113152,6124,0,1762421266,13039.549649339991,26725.403858520003,53383.13175312 2025-11-06,09:27:48.000,310,11113226,5805,0,1762421267,13039.596803510001,28110.14200485,53383.0548948 2025-11-06,09:27:49.000,310,11113218,5925,0,1762421268,13039.657430300002,25802.940608460005,53383.019959200006 2025-11-06,09:27:50.000,310,11113206,5684,0,1762421269,13039.711320779992,29956.79554182,53382.9850236 2025-11-06,09:27:51.000,310,11113146,6005,0,1762421270,13039.785420189997,31802.899246650006,53382.90816528 2025-11-06,09:27:52.000,310,11113106,6005,0,1762421271,13039.798892810002,32725.89118146,53382.84528120001 2025-11-06,09:27:53.000,310,11113146,5965,0,1762421272,13039.846046979997,32725.89823059,53382.77541000001 2025-11-06,09:27:54.000,310,11113141,6485,0,1762421273,13039.832574359993,28572.430999379998,53382.77541000001 2025-11-06,09:27:55.000,310,11113214,5845,0,1762421274,13039.724793399997,29957.190293100008,53382.76842288 2025-11-06,09:27:56.000,310,11113170,5525,0,1762421275,13039.610276129992,30880.407800069996,53382.64265472 2025-11-06,09:27:58.000,310,11113263,6324,0,1762421277,13039.583330889996,28573.269845849994,53382.565796400006 2025-11-06,09:27:59.000,310,11113109,6565,0,1762421278,13039.603539819997,31804.316121779993,53382.5308608 2025-11-06,09:28:00.000,310,11113236,5884,0,1762421279,13039.711320779992,34112.081448569996,53382.4609896 2025-11-06,09:28:01.000,310,11113054,5725,0,1762421280,13039.745002329997,29035.431956040004,53382.44002824001 2025-11-06,09:28:02.000,310,11113164,6084,0,1762421281,13039.792156499992,32266.055284169997,53382.426054 2025-11-06,09:28:03.000,310,11113265,6445,0,1762421282,13039.718057090002,29035.234580400007,53382.41906688001 2025-11-06,09:28:04.000,310,11113185,6205,0,1762421283,13039.677639230002,30419.669614140003,53382.33522144 2025-11-06,09:28:05.000,310,11113151,6284,0,1762421284,13039.711320779992,32727.230516159994,53382.31426008 2025-11-06,09:28:06.000,310,11113195,6405,0,1762421285,13039.697848160002,33188.835745079996,53382.279324480005 2025-11-06,09:28:07.000,310,11113155,6365,0,1762421286,13039.637221370001,28573.826727120002,53382.30727296 2025-11-06,09:28:08.000,310,11113123,6885,0,1762421287,13039.617012440001,28574.087544930007,53382.20246616001 2025-11-06,09:28:09.000,310,11113143,6324,0,1762421288,13039.563121959996,27651.222494460002,53382.2164404 2025-11-06,09:28:10.000,310,11113126,5884,0,1762421289,13039.495758860001,31804.957592609993,53382.23740176 2025-11-06,09:28:11.000,310,11113187,6084,0,1762421290,13039.522704099996,29035.854903839994,53382.18849192 2025-11-06,09:28:12.000,310,11113206,6124,0,1762421291,13039.583330889996,32727.97067481,53382.1465692 2025-11-06,09:28:13.000,310,11113199,6485,0,1762421292,13039.839310670002,20728.441100580007,53382.13958208 2025-11-06,09:28:14.000,310,11113147,6405,0,1762421293,13040.014454729993,30881.831724329997,53382.15355632001 2025-11-06,09:28:15.000,310,11113210,5925,0,1762421294,13040.236752959994,29958.910280819997,53382.09067224 2025-11-06,09:28:16.000,310,11113161,6245,0,1762421295,13040.34453391999,29497.40373972,53382.08368512001 2025-11-06,09:28:17.000,310,11113194,5684,0,1762421296,13040.337797609995,32266.49233023,53382.02080104 2025-11-06,09:28:18.000,310,11113176,6124,0,1762421297,13040.32432498999,29035.904247750004,53382.02778816 2025-11-06,09:28:19.000,310,11113169,6365,0,1762421298,13040.31085237,31343.57088672,53382.04874952 2025-11-06,09:28:20.000,310,11113165,6485,0,1762421299,13040.27043451,28574.602131420004,53382.00682680001 2025-11-06,09:28:21.000,310,11113203,6284,0,1762421300,13040.25022558,35036.05321245,53381.96490408001 2025-11-06,09:28:22.000,310,11113192,5845,0,1762421301,13040.155917239994,27651.821670510006,53381.95092984 2025-11-06,09:28:23.000,310,11113214,6284,0,1762421302,13040.054872589993,30421.114685790002,53381.88804576001 2025-11-06,09:28:24.000,310,11113149,6565,0,1762421303,13039.994245799993,31344.191210160003,53381.90202 2025-11-06,09:28:25.000,310,11113159,6485,0,1762421304,13039.920146390003,30421.206324479994,53381.93695560001 2025-11-06,09:28:26.000,310,11113204,5765,0,1762421305,13039.879728530002,28575.067374000006,53381.943942720005 2025-11-06,09:28:27.000,310,11113180,6005,0,1762421306,13039.792156499992,29497.995866640005,53381.90900712 2025-11-06,09:28:28.000,310,11113155,6805,0,1762421307,13039.603539819997,30882.247623000003,53381.846123040006 2025-11-06,09:28:29.000,310,11113246,6084,0,1762421308,13039.441868379996,31805.169066510003,53381.846123040006 2025-11-06,09:28:30.000,310,11113220,6005,0,1762421309,13039.32735110999,31343.613181499997,53381.81817456001 2025-11-06,09:28:31.000,310,11113166,6045,0,1762421310,13039.22630645999,29497.502427540006,53381.846123040006 2025-11-06,09:28:32.000,310,11113051,6284,0,1762421311,13039.22630645999,28112.996902500003,53381.80420032 2025-11-06,09:28:33.000,310,11113212,5925,0,1762421312,13039.35429635,29959.03716516,53381.78323896 2025-11-06,09:28:34.000,310,11113206,5725,0,1762421313,13039.515967790001,31343.493346289993,53381.846123040006 2025-11-06,09:28:35.000,310,11112966,6084,0,1762421314,13039.677639230002,34112.68062462,53381.80420032 2025-11-06,09:28:36.000,310,11113098,5925,0,1762421315,13039.731529709992,29497.460132759996,53381.86009728 2025-11-06,09:28:37.000,310,11113265,6565,0,1762421316,13039.650693989992,28112.806575990006,53381.776251840005 2025-11-06,09:28:38.000,310,11113131,6565,0,1762421317,13039.47554993,32266.287905460005,53381.776251840005 2025-11-06,09:28:39.000,310,11113058,5605,0,1762421318,13039.22630645999,28573.988857110002,53381.78323896 2025-11-06,09:28:40.000,310,11113163,6205,0,1762421319,13038.835600479993,32265.928399829994,53381.78323896 2025-11-06,09:28:41.000,310,11113179,6245,0,1762421320,13038.471839739992,32265.667582020003,53381.85311016 2025-11-06,09:28:42.000,310,11113187,6045,0,1762421321,13038.10807899999,32265.54069768,53381.79721320001 2025-11-06,09:28:43.000,310,11113164,5965,0,1762421322,13037.771263499999,25804.223550120005,53381.86009728 2025-11-06,09:28:44.000,310,11113122,5925,0,1762421323,13037.474865859993,26265.89222121,53381.8321488 2025-11-06,09:28:45.000,310,11113177,6565,0,1762421324,13037.232358699992,26727.391713179997,53381.8321488 2025-11-06,09:28:46.000,310,11113165,6525,0,1762421325,13036.922488439996,34572.960617100005,53381.86708440001 2025-11-06,09:28:47.000,310,11113256,5525,0,1762421326,13036.60588186999,29957.6132409,53381.76926472001 2025-11-06,09:28:48.000,310,11113160,6245,0,1762421327,13036.531782459999,32265.343322040004,53381.86708440001 2025-11-06,09:28:49.000,310,11113191,6565,0,1762421328,13036.444210429989,25342.96372857,53381.81118744 2025-11-06,09:28:50.000,310,11113162,6084,0,1762421329,13036.491364599999,27189.215465129993,53381.776251840005 2025-11-06,09:28:51.000,310,11113122,5765,0,1762421330,13036.356638399993,29958.473234760007,53381.78323896 2025-11-06,09:28:52.000,310,11113234,5965,0,1762421331,13036.120867550002,32727.561825269993,53381.874071520004 2025-11-06,09:28:53.000,310,11113091,6485,0,1762421332,13035.965932419997,28573.777383210007,53381.80420032 2025-11-06,09:28:54.000,310,11113147,6245,0,1762421333,13035.831206219991,27650.45413929,53381.86708440001 2025-11-06,09:28:55.000,310,11113142,5765,0,1762421334,13035.804260979996,32265.202339440002,53381.80420032 2025-11-06,09:28:56.000,310,11113217,6405,0,1762421335,13035.831206219991,29034.240653069995,53381.895032880006 2025-11-06,09:28:57.000,310,11113196,6165,0,1762421336,13035.864887769996,29956.95062268,53381.943942720005 2025-11-06,09:28:59.000,310,11113157,6405,0,1762421338,13035.810997289991,32726.36347317,53381.9718912 2025-11-06,09:29:00.000,310,11113166,5965,0,1762421339,13035.75037049999,32726.54675055,53381.95791696 2025-11-06,09:29:01.000,310,11113103,6365,0,1762421340,13035.55501751,27649.96070019,53381.943942720005 2025-11-06,09:29:02.000,310,11113176,6084,0,1762421341,13035.56849012999,23957.9577153,53382.013813920006 2025-11-06,09:29:03.000,310,11113184,5805,0,1762421342,13035.683007399995,28111.474290419996,53381.92298136 2025-11-06,09:29:04.000,310,11113156,5965,0,1762421343,13035.952459799992,28111.375602600005,53381.943942720005 2025-11-06,09:29:05.000,310,11113218,5884,0,1762421344,13036.174758029993,31803.498422699995,53381.98586544001 2025-11-06,09:29:06.000,310,11113212,5925,0,1762421345,13036.417265189993,29496.346370219995,53382.04874952 2025-11-06,09:29:07.000,310,11113190,5884,0,1762421346,13036.558727699994,28573.819677990003,53381.99983968 2025-11-06,09:29:08.000,310,11113265,6725,0,1762421347,13036.740608069995,27651.25069098,53382.11862072 2025-11-06,09:29:09.000,310,11113213,6525,0,1762421348,13036.90901581999,27190.004967689994,53382.09765936 2025-11-06,09:29:10.000,310,11113241,6205,0,1762421349,13037.023533089996,29959.107656459993,53382.111633600005 2025-11-06,09:29:11.000,310,11113192,5684,0,1762421350,13037.070687259991,29035.861952969994,53382.279324480005 2025-11-06,09:29:12.000,310,11113177,6365,0,1762421351,13037.124577739996,28574.02410276,53382.29329872 2025-11-06,09:29:13.000,310,11113210,5805,0,1762421352,13037.111105119991,25343.259792030003,53382.29329872 2025-11-06,09:29:14.000,310,11113194,6084,0,1762421353,13037.090896189991,29496.76226889,53382.30727296 2025-11-06,09:29:15.000,310,11113182,5845,0,1762421354,13037.144786669996,28573.68574452,53382.39111840001 2025-11-06,09:29:16.000,310,11113157,6245,0,1762421355,13037.198677150001,28112.179203420004,53382.3561828 2025-11-06,09:29:17.000,310,11113198,5565,0,1762421356,13037.340139660002,30881.415825660006,53382.36316992 2025-11-06,09:29:18.000,310,11113209,6445,0,1762421357,13037.387293829997,24881.929479180006,53382.41207976 2025-11-06,09:29:19.000,310,11113177,6645,0,1762421358,13037.319930730002,31805.03513304,53382.41906688001 2025-11-06,09:29:20.000,310,11113013,6124,0,1762421359,13037.185204529997,27651.532656180003,53382.50989944001 2025-11-06,09:29:21.000,310,11112994,5645,0,1762421360,13037.043742019996,32266.922327160006,53382.50291232 2025-11-06,09:29:22.000,310,11113013,6565,0,1762421361,13036.922488439996,29959.283884710007,53382.48195096 2025-11-06,09:29:23.000,310,11113043,6365,0,1762421362,13036.781025929995,29036.334244679994,53382.50989944001 2025-11-06,09:29:24.000,310,11113179,6565,0,1762421363,13036.471155669999,33189.646395029995,53382.50989944001 2025-11-06,09:29:25.000,310,11113183,6324,0,1762421364,13036.322956849988,29035.692773849994,53382.55182216 2025-11-06,09:29:26.000,310,11113201,6284,0,1762421365,13036.228648509998,25804.808627909995,53382.495925200004 2025-11-06,09:29:27.000,310,11113171,6445,0,1762421366,13035.999613970002,23958.451154399998,53382.516886560006 2025-11-06,09:29:28.000,310,11113188,5805,0,1762421367,13035.763843119996,27650.573974500003,53382.53784792001 2025-11-06,09:29:29.000,310,11113104,5884,0,1762421368,13035.642589539995,29958.25471173,53382.50291232 2025-11-06,09:29:30.000,310,11113204,6284,0,1762421369,13035.57522644,30419.796498480006,53382.57977064 2025-11-06,09:29:31.000,310,11113174,6045,0,1762421370,13035.480918099995,29035.220482139994,53382.4609896 2025-11-06,09:29:32.000,310,11113185,6245,0,1762421371,13035.352928209999,29035.185236489997,53382.48195096 2025-11-06,09:29:33.000,310,11113199,6165,0,1762421372,13035.258619869994,27189.088580790005,53382.377144160004 2025-11-06,09:29:34.000,310,11113133,6284,0,1762421373,13035.137366289993,28112.263792979997,53382.39111840001 2025-11-06,09:29:35.000,310,11113194,5925,0,1762421374,13034.942013300002,29035.199334749996,53382.41207976 2025-11-06,09:29:36.000,310,11113149,6124,0,1762421375,13034.686033519996,25804.44207315,53382.377144160004 2025-11-06,09:29:37.000,310,11113166,6005,0,1762421376,13034.37616326,33188.589025530004,53382.25836312 2025-11-06,09:29:38.000,310,11113244,6084,0,1762421377,13034.079765619994,29957.824714799994,53382.32124720001 2025-11-06,09:29:39.000,310,11113141,6365,0,1762421378,13033.729477499997,26727.088600589996,53382.23740176 2025-11-06,09:29:40.000,310,11113179,6445,0,1762421379,13033.513915579992,27188.440060830006,53382.29329872 2025-11-06,09:29:41.000,310,11113221,6525,0,1762421380,13033.305089969996,30880.393701809997,53382.29329872 2025-11-06,09:29:42.000,310,11113191,6365,0,1762421381,13033.19730901,28572.769357619996,53382.11862072 2025-11-06,09:29:43.000,310,11113271,6605,0,1762421382,13033.06931911999,29957.084556150003,53382.19547904 2025-11-06,09:29:44.000,310,11113191,6324,0,1762421383,13032.840284579994,33649.05229539001,53382.160543440004 2025-11-06,09:29:45.000,310,11113139,6445,0,1762421384,13032.429369669997,30418.675686810006,53382.160543440004 2025-11-06,09:29:46.000,310,11113214,5965,0,1762421385,13031.99150951999,29034.33934089,53382.09765936 2025-11-06,09:29:47.000,310,11113266,5805,0,1762421386,13031.560385679993,30418.90125897,53382.09067224 2025-11-06,09:29:48.000,310,11113126,5725,0,1762421387,13031.250515419997,31341.82270248,53381.98586544001 2025-11-06,09:29:49.000,310,11113098,6005,0,1762421388,13030.826127889995,33649.038197129994,53381.93695560001 2025-11-06,09:29:50.000,310,11113141,6324,0,1762421389,13030.435421909999,30879.759280109996,53381.86708440001 2025-11-06,09:29:51.000,310,11113232,5925,0,1762421390,13030.152496889998,31802.772362310003,53381.81817456001 2025-11-06,09:29:52.000,310,11113136,5965,0,1762421391,13030.031243309997,29495.070477689995,53381.76926472001 2025-11-06,09:29:53.000,310,11113157,6725,0,1762421392,13030.078397479992,30879.40682361,53381.76926472001 2025-11-06,09:29:54.000,310,11113195,6284,0,1762421393,13030.159233199993,23495.132986890007,53381.657470800004 2025-11-06,09:29:55.000,310,11113205,6565,0,1762421394,13030.071661169997,28110.16315224,53381.75529048 2025-11-06,09:29:56.000,310,11113152,5725,0,1762421395,13029.977352829992,29494.8378564,53381.64349656 2025-11-06,09:29:57.000,310,11113173,6245,0,1762421396,13029.842626630001,27187.446133499994,53381.56663824 2025-11-06,09:29:58.000,310,11113211,6485,0,1762421397,13029.546228989995,32264.144969939996,53381.5177284 2025-11-06,09:30:00.000,310,11113188,5845,0,1762421399,13028.596409279991,31802.694821879995,53381.57362536 2025-11-06,09:30:01.000,310,11113239,6405,0,1762421400,13028.057504479999,29494.929495090008,53381.41292160001 2025-11-06,09:30:02.000,310,11113223,6324,0,1762421401,13027.781315769993,28571.571005520003,53381.38497312001 2025-11-06,09:30:03.000,310,11113279,6445,0,1762421402,13027.478181819992,29494.273925999994,53381.322089040004 2025-11-06,09:30:04.000,310,11113244,5765,0,1762421403,13027.269356209996,34108.923438330006,53381.3081148 2025-11-06,09:30:05.000,310,11113154,6084,0,1762421404,13027.107684769995,24417.02525742,53381.3081148 2025-11-06,09:30:06.000,310,11113130,6045,0,1762421405,13026.97969488,31800.74221287,53381.26619208001 2025-11-06,09:30:07.000,310,11113132,5725,0,1762421406,13026.97969488,31800.474345929993,53381.30112768 2025-11-06,09:30:08.000,310,11113108,6005,0,1762421407,13026.824759749994,24416.397884849997,53381.21728224001 2025-11-06,09:30:09.000,310,11113190,5845,0,1762421408,13026.440790079992,27185.366640149994,53381.28016632 2025-11-06,09:30:10.000,310,11113252,6165,0,1762421409,13025.868203729995,32262.128918760005,53381.28715344 2025-11-06,09:30:11.000,310,11113141,6485,0,1762421410,13025.551597159989,29954.807687160006,53381.28016632 2025-11-06,09:30:12.000,310,11113140,5925,0,1762421411,13025.389925719988,23032.4774376,53381.19632088001 2025-11-06,09:30:13.000,310,11113157,6124,0,1762421412,13025.437079889998,29955.005062800003,53381.11946256 2025-11-06,09:30:14.000,310,11113121,6365,0,1762421413,13025.504442989994,29493.540816480003,53381.154398160004 2025-11-06,09:30:15.000,310,11113207,6124,0,1762421414,13025.598751329999,32724.192341129994,53381.11247544 2025-11-06,09:30:16.000,310,11113156,5725,0,1762421415,13025.666114429994,27186.071553150003,53381.19632088001 2025-11-06,09:30:17.000,310,11113119,6405,0,1762421416,13025.578542399999,27185.95171794,53381.21029512 2025-11-06,09:30:18.000,310,11113197,6165,0,1762421417,13025.430343579988,24878.32032462,53381.21029512 2025-11-06,09:30:19.000,310,11113199,6284,0,1762421418,13025.214781659997,29954.7230976,53381.25221784 2025-11-06,09:30:20.000,310,11113102,6045,0,1762421419,13024.770185199995,27647.211539490003,53381.21029512 2025-11-06,09:30:21.000,310,11113198,5965,0,1762421420,13024.366006599994,34108.148034030004,53381.21029512 2025-11-06,09:30:22.000,310,11113164,5845,0,1762421421,13024.083081579993,28570.097737350006,53381.18234664 2025-11-06,09:30:23.000,310,11113211,6565,0,1762421422,13023.934882759997,32723.564968560007,53381.1334368 2025-11-06,09:30:24.000,310,11113167,6405,0,1762421423,13023.820365489992,30416.138000010003,53381.203308000004 2025-11-06,09:30:25.000,310,11113158,6084,0,1762421424,13023.692375599996,30877.722081540007,53381.203308000004 2025-11-06,09:30:26.000,310,11113218,6084,0,1762421425,13023.429659509995,32723.755295070005,53381.23125648 2025-11-06,09:30:27.000,310,11113198,5805,0,1762421426,13023.227570209994,31800.601230269996,53381.21029512 2025-11-06,09:30:28.000,310,11113146,5884,0,1762421427,13023.092844009989,24878.017212029998,53381.25920496 2025-11-06,09:30:29.000,310,11113193,6245,0,1762421428,13023.21409758999,28569.977902140003,53381.25920496 2025-11-06,09:30:30.000,310,11113187,6525,0,1762421429,13023.39597795999,29493.019180860007,53381.33606328001 2025-11-06,09:30:31.000,310,11113213,6565,0,1762421430,13023.57785832999,26262.71306358,53381.29414056001 2025-11-06,09:30:32.000,310,11113116,5965,0,1762421431,13023.672166669996,28108.887259709998,53381.35702464 2025-11-06,09:30:33.000,310,11113173,6045,0,1762421432,13023.52396785,31339.292064809997,53381.35003752 2025-11-06,09:30:34.000,310,11113207,6525,0,1762421433,13023.38250534,30416.201442179998,53381.4478572 2025-11-06,09:30:35.000,310,11113207,6405,0,1762421434,13023.241042829999,26724.036327299997,53381.43388296001 2025-11-06,09:30:36.000,310,11113199,6205,0,1762421435,13023.106316629994,29492.983935209995,53381.45484432 2025-11-06,09:30:37.000,310,11113203,6245,0,1762421436,13023.086107699994,30415.806690900004,53381.54567688 2025-11-06,09:30:38.000,310,11113096,6165,0,1762421437,13023.072635079989,23954.778557669997,53381.52471552 2025-11-06,09:30:39.000,310,11113214,5925,0,1762421438,13023.099580319998,27646.58416692,53381.58061248001 2025-11-06,09:30:40.000,310,11113230,6045,0,1762421439,13023.31514223999,31338.403874430005,53381.5875996 2025-11-06,09:30:41.000,310,11113114,5965,0,1762421440,13023.44313213,25338.882282299994,53381.6225352 2025-11-06,09:30:42.000,310,11113175,6284,0,1762421441,13023.45660474999,29953.856054610005,53381.68541928 2025-11-06,09:30:43.000,310,11113218,5965,0,1762421442,13023.54417678,33645.654614729996,53381.7622776 2025-11-06,09:30:44.000,310,11113098,5645,0,1762421443,13023.732793459996,25800.233742540004,53381.79022608 2025-11-06,09:30:45.000,310,11113184,6084,0,1762421444,13024.029191100002,33645.992972969994,53381.83913592001 2025-11-06,09:30:46.000,310,11113143,6565,0,1762421445,13024.460314939999,30416.039312189998,53381.88105864 2025-11-06,09:30:47.000,310,11113144,5884,0,1762421446,13024.871229849996,28109.133979260005,53381.97887832 2025-11-06,09:30:48.000,310,11113127,6565,0,1762421447,13025.160891179992,31801.644501510003,53382.02778816 2025-11-06,09:30:49.000,310,11113187,6645,0,1762421448,13025.248463210002,29955.81571275,53382.02778816 2025-11-06,09:30:50.000,310,11113211,6565,0,1762421449,13025.295617379998,31340.102714759996,53382.181504800006 2025-11-06,09:30:51.000,310,11113165,6485,0,1762421450,13025.255199519997,28109.317256640003,53382.18849192 2025-11-06,09:30:52.000,310,11113129,6205,0,1762421451,13025.174363799997,28109.056438829997,53382.27233736001 2025-11-06,09:30:53.000,310,11113212,5925,0,1762421452,13025.127209630002,26724.33239076,53382.30028584001 2025-11-06,09:30:54.000,310,11113187,6405,0,1762421453,13025.086791770002,30416.300130000003,53382.36316992 2025-11-06,09:30:55.000,310,11113158,6045,0,1762421454,13025.140682249992,29031.752310180003,53382.41207976 2025-11-06,09:30:56.000,310,11113173,6605,0,1762421455,13025.221517969992,27647.39481687,53382.50989944001 2025-11-06,09:30:57.000,310,11113176,6084,0,1762421456,13025.228254280002,26724.698945519995,53382.53784792001 2025-11-06,09:30:58.000,310,11113159,6485,0,1762421457,13025.261935829993,29032.647549689995,53382.52387368 2025-11-06,09:30:59.000,310,11113129,6245,0,1762421458,13025.268672140002,30879.202398840003,53382.59374488 2025-11-06,09:31:01.000,310,11113186,6005,0,1762421460,13025.275408449997,30417.829791209995,53382.6706032 2025-11-06,09:31:02.000,310,11112976,6005,0,1762421461,13025.295617379998,32725.179219330006,53382.733487280006 2025-11-06,09:31:03.000,310,11112936,5884,0,1762421462,13025.383189409993,31340.342385180003,53382.77541000001 2025-11-06,09:31:04.000,310,11113040,5925,0,1762421463,13025.309090000002,29032.619353169997,53382.880216800004 2025-11-06,09:31:05.000,310,11113149,6365,0,1762421464,13025.160891179992,33186.178223070005,53382.88720392 2025-11-06,09:31:06.000,310,11113172,5965,0,1762421465,13024.83754829999,31340.462220390007,53382.90816528 2025-11-06,09:31:07.000,310,11113103,6365,0,1762421466,13024.57483220999,28571.563956390004,53382.92213952001 2025-11-06,09:31:08.000,310,11113160,6165,0,1762421467,13024.419897079999,33186.68576043,53382.998997840004 2025-11-06,09:31:09.000,310,11113126,5884,0,1762421468,13024.55462327999,29956.30210272,53383.047907680004 2025-11-06,09:31:10.000,310,11113218,6045,0,1762421469,13024.648931619995,29033.39475747,53383.0548948 2025-11-06,09:31:11.000,310,11113145,6645,0,1762421470,13024.63545899999,26264.369609129993,53382.99201072001 2025-11-06,09:31:12.000,310,11113157,6284,0,1762421471,13024.48052387,26264.517640859995,53383.04092056001 2025-11-06,09:31:13.000,310,11113148,5565,0,1762421472,13024.238016709998,30879.5689536,53383.068869040006 2025-11-06,09:31:14.000,310,11113148,5725,0,1762421473,13024.069608960002,30418.08355989,53383.15271448 2025-11-06,09:31:15.000,310,11113140,6045,0,1762421474,13024.035927409997,26264.482395209998,53383.124766 2025-11-06,09:31:16.000,310,11113189,6365,0,1762421475,13024.015718479997,27187.629410880007,53383.166688720004 2025-11-06,09:31:17.000,310,11113167,6245,0,1762421476,13024.089817890002,31341.50549163,53383.27149552 2025-11-06,09:31:18.000,310,11113243,6284,0,1762421477,13024.190862539988,33187.65854037,53383.18066296001 2025-11-06,09:31:19.000,310,11113124,5925,0,1762421478,13024.446842319994,30418.922406359998,53383.20861144001 2025-11-06,09:31:20.000,310,11112957,6245,0,1762421479,13024.56135959,30880.640421360004,53383.29245688 2025-11-06,09:31:22.000,310,11113089,6605,0,1762421481,13024.264961949993,27650.390697120005,53383.285469760005 2025-11-06,09:31:23.000,310,11113213,6365,0,1762421482,13024.130235750003,24419.90130246,53383.32739248001 2025-11-06,09:31:24.000,310,11113112,6005,0,1762421483,13023.975300619997,31342.485320699998,53383.32040536 2025-11-06,09:31:25.000,310,11113208,5925,0,1762421484,13023.712584529996,28111.671666060007,53383.39726368001 2025-11-06,09:31:26.000,310,11113180,5805,0,1762421485,13023.49702260999,28572.938536739995,53383.27848264001 2025-11-06,09:31:27.000,310,11113136,6084,0,1762421486,13023.510495229995,31341.893193779993,53383.41822504 2025-11-06,09:31:28.000,310,11113228,5884,0,1762421487,13023.678902979991,27188.306127360003,53383.355340960006 2025-11-06,09:31:29.000,310,11113184,5925,0,1762421488,13024.008982170002,33188.363453369995,53383.37630232001 2025-11-06,09:31:30.000,310,11113103,6525,0,1762421489,13024.305379809994,30419.944530210007,53383.42521216001 2025-11-06,09:31:31.000,310,11113139,6645,0,1762421490,13024.45357862999,27651.26478924,53383.37630232001 2025-11-06,09:31:32.000,310,11113192,6284,0,1762421491,13024.440106009999,31805.239557809997,53383.42521216001 2025-11-06,09:31:33.000,310,11113136,6124,0,1762421492,13024.359270289999,30882.42385125,53383.502070480004 2025-11-06,09:31:34.000,310,11113138,5884,0,1762421493,13024.339061359999,31344.163013640005,53383.43219928 2025-11-06,09:31:35.000,310,11113241,6605,0,1762421494,13024.366006599994,29959.791422070004,53383.39726368001 2025-11-06,09:31:36.000,310,11113229,6324,0,1762421495,13024.5007328,30882.74811123,53383.43219928 2025-11-06,09:31:37.000,310,11113116,5805,0,1762421496,13024.59504113999,32267.13380106,53383.46713488 2025-11-06,09:31:38.000,310,11113209,6405,0,1762421497,13024.628722689995,31805.8246356,53383.46713488 2025-11-06,09:31:39.000,310,11113248,5884,0,1762421498,13024.56135959,29037.116698109996,53383.5090576 2025-11-06,09:31:40.000,310,11113267,6485,0,1762421499,13024.419897079999,33191.74703577001,53383.550980320004 2025-11-06,09:31:41.000,310,11113250,5965,0,1762421500,13024.029191100002,37807.72178454,53383.62783864 2025-11-06,09:31:42.000,310,11113163,6525,0,1762421501,13023.672166669996,28577.22440778,53383.60687728 2025-11-06,09:31:43.000,310,11113197,6365,0,1762421502,13023.34208748,23500.285900920004,53383.61386440001 2025-11-06,09:31:44.000,310,11113187,6205,0,1762421503,13023.072635079989,28577.027032140002,53383.62783864 2025-11-06,09:31:45.000,310,11113217,6565,0,1762421504,13022.789710060002,23038.314117240006,53383.60687728 2025-11-06,09:31:46.000,310,11113223,6445,0,1762421505,13022.473103489996,29961.088461990003,53383.60687728 2025-11-06,09:31:47.000,310,11113113,6605,0,1762421506,13022.28448681,31806.733973370006,53383.620851520005 2025-11-06,09:31:48.000,310,11113239,6365,0,1762421507,13022.26427788,34575.44191086,53383.5789288 2025-11-06,09:31:49.000,310,11113188,5884,0,1762421508,13022.372058839996,30421.361405339994,53383.5789288 2025-11-06,09:31:50.000,310,11113200,6005,0,1762421509,13022.479839799991,27190.801519379995,53383.64181288001 2025-11-06,09:31:51.000,310,11113276,6005,0,1762421510,13022.40574039,29960.30600856,53383.63482576 2025-11-06,09:31:52.000,310,11113034,6205,0,1762421511,13022.17670584999,34114.74601971,53383.67674848 2025-11-06,09:31:53.000,310,11113203,6565,0,1762421512,13022.09587012999,32730.69868812,53383.71168408001 2025-11-06,09:31:54.000,310,11113180,5965,0,1762421513,13022.15649691999,28577.36539038,53383.669761360004 2025-11-06,09:31:55.000,310,11113220,5884,0,1762421514,13022.230596329995,29500.76617473,53383.70469696 2025-11-06,09:31:56.000,310,11113222,5925,0,1762421515,13022.20365109,30423.955485180006,53383.71168408001 2025-11-06,09:31:57.000,310,11113242,5805,0,1762421516,13021.954407619989,29962.477140600007,53383.69770984 2025-11-06,09:31:58.000,310,11113225,6645,0,1762421517,13021.637801049998,30423.976632570004,53383.718671200004 2025-11-06,09:31:59.000,310,11113209,6324,0,1762421518,13021.348139720001,32269.953453060007,53383.739632560006 2025-11-06,09:32:00.000,310,11113189,6284,0,1762421519,13021.0652147,32269.897060019997,53383.71168408001 2025-11-06,09:32:01.000,310,11113133,6685,0,1762421520,13020.950697429995,29500.350276059995,53383.71168408001 2025-11-06,09:32:03.000,310,11113223,6485,0,1762421522,13020.97764266999,26730.824639490005,53383.7536068 2025-11-06,09:32:04.000,310,11113175,6365,0,1762421523,13020.99785159999,28576.88604954,53383.69770984 2025-11-06,09:32:05.000,310,11113163,6245,0,1762421524,13021.09889624999,29038.52652411,53383.77456816 2025-11-06,09:32:06.000,310,11113250,6005,0,1762421525,13021.15952303999,30423.476144340006,53383.73264544001 2025-11-06,09:32:07.000,310,11113066,6124,0,1762421526,13021.15952303999,28577.802436440004,53383.81649088 2025-11-06,09:32:08.000,310,11113054,6245,0,1762421527,13021.10563256,29501.153876879995,53383.81649088 2025-11-06,09:32:09.000,310,11113156,5925,0,1762421528,13020.950697429995,33655.0229085,53383.76059392001 2025-11-06,09:32:10.000,310,11113265,6324,0,1762421529,13020.593672999988,31347.215286930004,53383.79552952 2025-11-06,09:32:11.000,310,11113184,6084,0,1762421530,13020.317484289997,27654.796403369997,53383.78155528001 2025-11-06,09:32:12.000,310,11113300,6165,0,1762421531,13020.088449750001,25346.96763441,53383.837452240004 2025-11-06,09:32:13.000,310,11113170,5884,0,1762421532,13019.74489794,32731.283765910004,53383.81649088 2025-11-06,09:32:14.000,310,11113159,6365,0,1762421533,13019.428291369994,28115.809505369994,53383.858413600006 2025-11-06,09:32:15.000,310,11113085,6365,0,1762421534,13019.179047899997,31807.826588519994,53383.76758104 2025-11-06,09:32:16.000,310,11113276,5765,0,1762421535,13018.909595500001,29499.835689569998,53383.85142648001 2025-11-06,09:32:17.000,310,11113250,5965,0,1762421536,13018.673824649995,25807.30401993,53383.83046512001 2025-11-06,09:32:18.000,310,11113197,6485,0,1762421537,13018.40437225,29038.138821960005,53383.79552952 2025-11-06,09:32:19.000,310,11113141,6324,0,1762421538,13018.155128779988,24423.052263570004,53383.76059392001 2025-11-06,09:32:20.000,310,11113199,6565,0,1762421539,13017.892412690002,32269.586898299996,53383.73264544001 2025-11-06,09:32:21.000,310,11113271,6405,0,1762421540,13017.670114460001,33193.163910899995,53383.78155528001 2025-11-06,09:32:22.000,310,11113199,6605,0,1762421541,13017.21878168999,26731.755124649993,53383.65578712 2025-11-06,09:32:23.000,310,11113097,6525,0,1762421542,13016.605777479992,29039.605041000003,53383.74661968 2025-11-06,09:32:24.000,310,11113182,5925,0,1762421543,13016.114026849995,25347.249599610004,53383.70469696 2025-11-06,09:32:25.000,310,11113261,6284,0,1762421544,13015.642485149998,33654.65635374001,53383.69770984 2025-11-06,09:32:26.000,310,11113182,6045,0,1762421545,13015.339351199997,28115.879996670003,53383.65578712 2025-11-06,09:32:27.000,310,11113189,6725,0,1762421546,13015.117052969996,30423.187130010003,53383.6488 2025-11-06,09:32:28.000,310,11113168,5805,0,1762421547,13015.036217249995,26730.521526900004,53383.669761360004 2025-11-06,09:32:29.000,310,11113262,5925,0,1762421548,13015.09010773,28114.79443065,53383.64181288001 2025-11-06,09:32:30.000,310,11113190,5725,0,1762421549,13015.164207139991,28575.997859159994,53383.669761360004 2025-11-06,09:32:31.000,310,11113146,5884,0,1762421550,13015.096844039996,33191.38753014,53383.620851520005 2025-11-06,09:32:32.000,310,11113212,6005,0,1762421551,13014.92169997999,29960.891086350006,53383.61386440001 2025-11-06,09:32:33.000,310,11113172,6324,0,1762421552,13014.362586249998,33653.36636294999,53383.51604472001 2025-11-06,09:32:34.000,310,11113144,6165,0,1762421553,13013.837154069995,25345.889117519997,53383.54399320001 2025-11-06,09:32:35.000,310,11113055,6284,0,1762421554,13013.318458199989,29499.793394790002,53383.49508336001 2025-11-06,09:32:36.000,310,11113274,6084,0,1762421555,13012.981642699997,31807.59396723,53383.46713488 2025-11-06,09:32:37.000,310,11113173,6365,0,1762421556,13012.954697460002,32730.83262159,53383.4391864 2025-11-06,09:32:38.000,310,11113245,6205,0,1762421557,13012.914279600001,25807.994834669997,53383.46014776 2025-11-06,09:32:39.000,310,11113231,6565,0,1762421558,13012.66503612999,31807.967571119996,53383.453160640005 2025-11-06,09:32:40.000,310,11113236,5884,0,1762421559,13012.085713469998,30423.511389990002,53383.31341824 2025-11-06,09:32:41.000,310,11113179,6485,0,1762421560,13011.526599739991,27654.14083428,53383.404250800006 2025-11-06,09:32:42.000,310,11113181,6284,0,1762421561,13010.873177669993,32269.290834839994,53383.3693152 2025-11-06,09:32:43.000,310,11113194,5965,0,1762421562,13010.1523925,28576.836705630005,53383.355340960006 2025-11-06,09:32:44.000,310,11113202,6084,0,1762421563,13009.579806149988,28115.337213659994,53383.383289440004 2025-11-06,09:32:45.000,310,11113182,5765,0,1762421564,13009.236254340001,32269.24149093,53383.2645084 2025-11-06,09:32:46.000,310,11113159,6565,0,1762421565,13009.09479183,26731.014966000002,53383.29245688 2025-11-06,09:32:47.000,310,11113187,6365,0,1762421566,13008.97353825,31808.059209810002,53383.285469760005 2025-11-06,09:32:48.000,310,11113214,5845,0,1762421567,13008.92638407999,28577.478176460005,53383.14572736 2025-11-06,09:32:49.000,310,11113161,6485,0,1762421568,13008.798394189995,31808.39051892,53383.25053416 2025-11-06,09:32:50.000,310,11113074,5605,0,1762421569,13008.609777509999,30885.229404989994,53383.187650080006 2025-11-06,09:32:51.000,310,11113149,6405,0,1762421570,13008.414424519993,32269.71378264,53383.13874024001 2025-11-06,09:32:52.000,310,11113282,6084,0,1762421571,13008.198862600002,29038.85078409,53383.20162432 2025-11-06,09:32:53.000,310,11113111,6685,0,1762421572,13007.85531079,32269.749028289996,53383.236559920006 2025-11-06,09:32:54.000,310,11113187,6165,0,1762421573,13007.538704219995,29039.090454510006,53383.20162432 2025-11-06,09:32:55.000,310,11113145,6245,0,1762421574,13007.174943479993,26269.614161849997,53383.22258568 2025-11-06,09:32:56.000,310,11113199,6284,0,1762421575,13006.912227389992,25808.185161179994,53383.25752128001 2025-11-06,09:32:57.000,310,11113149,6245,0,1762421576,13006.737083330001,32731.32606069,53383.18066296001 2025-11-06,09:32:58.000,310,11113258,5645,0,1762421577,13006.46763092999,29039.238486240007,53383.1946372 2025-11-06,09:32:59.000,310,11113146,5925,0,1762421578,13006.191442219999,24885.489289830002,53383.27848264001 2025-11-06,09:33:00.000,310,11113284,6084,0,1762421579,13005.962407679988,35039.52843354001,53383.236559920006 2025-11-06,09:33:01.000,310,11113298,6084,0,1762421580,13005.868099339998,24424.025043510002,53383.2645084 2025-11-06,09:33:02.000,310,11113272,6124,0,1762421581,13005.827681479997,27654.697715550006,53383.30643112001 2025-11-06,09:33:04.000,310,11113124,5965,0,1762421583,13005.504338599996,30885.356289329997,53383.383289440004 2025-11-06,09:33:05.000,310,11113153,6485,0,1762421584,13005.16752309999,29962.202224530003,53383.48110912 2025-11-06,09:33:06.000,310,11113197,6525,0,1762421585,13004.891334389999,25808.650403759995,53383.404250800006 2025-11-06,09:33:07.000,310,11113229,6685,0,1762421586,13004.722926639988,29039.520451439996,53383.34136672 2025-11-06,09:33:08.000,310,11113206,5845,0,1762421587,13004.803762359988,29962.667467110005,53383.31341824 2025-11-06,09:33:09.000,310,11113194,5845,0,1762421588,13004.992379039999,30885.673500179997,53383.39726368001 2025-11-06,09:33:10.000,310,11113165,6365,0,1762421589,13004.96543379999,31808.778221069995,53383.41822504 2025-11-06,09:33:11.000,310,11113043,6045,0,1762421590,13004.716190329993,32732.016875429996,53383.44617352001 2025-11-06,09:33:12.000,310,11113008,5925,0,1762421591,13004.359165900001,31809.074284529997,53383.43219928 2025-11-06,09:33:13.000,310,11112994,6084,0,1762421592,13004.13013135999,30424.470071670003,53383.51604472001 2025-11-06,09:33:14.000,310,11112995,6445,0,1762421593,13003.860678959994,29039.710777950007,53383.39027656 2025-11-06,09:33:15.000,310,11112997,6485,0,1762421594,13003.752897999999,30424.152860820002,53383.43219928 2025-11-06,09:33:16.000,310,11113147,6165,0,1762421595,13003.658589659994,27193.2969114,53383.5090576 2025-11-06,09:33:17.000,310,11113221,6605,0,1762421596,13003.355455709992,31347.222336060004,53383.43219928 2025-11-06,09:33:18.000,310,11113245,6605,0,1762421597,13002.97822235,25808.854828530006,53383.47412200001 2025-11-06,09:33:19.000,310,11113187,6365,0,1762421598,13002.681824709995,28578.056205119996,53383.39027656 2025-11-06,09:33:20.000,310,11113150,6005,0,1762421599,13002.439317549994,30885.666451049998,53383.46014776 2025-11-06,09:33:21.000,310,11113171,6365,0,1762421600,13002.217019319993,30885.666451049998,53383.49508336001 2025-11-06,09:33:22.000,310,11113188,5725,0,1762421601,13002.089029429997,34116.296828310005,53383.39726368001 2025-11-06,09:33:23.000,310,11113196,5925,0,1762421602,13002.021666330002,32731.763106750004,53383.334379600004 2025-11-06,09:33:24.000,310,11113225,6525,0,1762421603,13001.927357989996,31347.377416920004,53383.34136672 2025-11-06,09:33:25.000,310,11113205,6284,0,1762421604,13001.745477619996,24424.405696529997,53383.383289440004 2025-11-06,09:33:26.000,310,11113265,6365,0,1762421605,13001.61748773,33193.798332599996,53383.31341824 2025-11-06,09:33:27.000,310,11113183,6245,0,1762421606,13001.46928890999,30424.618103400004,53383.34835384001 2025-11-06,09:33:28.000,310,11113153,6205,0,1762421607,13001.36824425999,30886.10349711,53383.299444 2025-11-06,09:33:29.000,310,11113212,5725,0,1762421608,13001.152682339998,28116.923267909995,53383.27848264001 2025-11-06,09:33:30.000,310,11113121,6324,0,1762421609,13000.903438870002,25347.29894352,53383.285469760005 2025-11-06,09:33:31.000,310,11113204,5884,0,1762421610,13000.640722780001,30885.391534979994,53383.215598560004 2025-11-06,09:33:32.000,310,11113221,6485,0,1762421611,13000.505996579996,23962.039161570006,53383.20162432 2025-11-06,09:33:33.000,310,11113285,6284,0,1762421612,13000.45210609999,26731.268734679994,53383.22957280001 2025-11-06,09:33:34.000,310,11113155,6284,0,1762421613,13000.465578719995,33193.001780909995,53383.20861144001 2025-11-06,09:33:35.000,310,11113202,5684,0,1762421614,13000.45210609999,29500.745027340003,53383.24354704 2025-11-06,09:33:36.000,310,11113122,5925,0,1762421615,13000.45210609999,28577.562766019997,53383.24354704 2025-11-06,09:33:37.000,310,11113187,6284,0,1762421616,13000.45884241,30885.095471520006,53383.17367584 2025-11-06,09:33:38.000,310,11113218,5965,0,1762421617,13000.344325139995,28115.626227989997,53383.25752128001 2025-11-06,09:33:39.000,310,11113202,5925,0,1762421618,13000.12876321999,28576.942442579995,53383.13175312 2025-11-06,09:33:40.000,310,11113156,6245,0,1762421619,12999.886256059988,30423.03909828,53383.08983040001 2025-11-06,09:33:41.000,310,11113156,5925,0,1762421620,12999.522495320001,29038.35029586,53383.124766 2025-11-06,09:33:42.000,310,11113210,5884,0,1762421621,12998.99706314,28576.58998608,53383.08983040001 2025-11-06,09:33:43.000,310,11113217,6445,0,1762421622,12998.505312510002,31807.086429870003,53383.04092056001 2025-11-06,09:33:44.000,310,11113222,6165,0,1762421623,12998.222387490001,29499.18716961,53382.90816528 2025-11-06,09:33:45.000,310,11113264,6045,0,1762421624,12998.14155177,27652.914285659994,53382.92213952001 2025-11-06,09:33:46.000,310,11113192,6005,0,1762421625,12998.04050712,27652.85789262,53382.87322968001 2025-11-06,09:33:47.000,310,11113196,5884,0,1762421626,12997.925989849995,21652.906303559997,53382.81733272 2025-11-06,09:33:48.000,310,11113151,6485,0,1762421627,12997.7575821,29960.17207509,53382.77541000001 2025-11-06,09:33:49.000,310,11113167,6445,0,1762421628,12997.649801139989,26729.238585240004,53382.7404744 2025-11-06,09:33:50.000,310,11113247,6205,0,1762421629,12997.542020179993,26267.450078940004,53382.614706240005 2025-11-06,09:33:51.000,310,11113193,6445,0,1762421630,12997.562229109993,27651.74413008,53382.663616080004 2025-11-06,09:33:52.000,310,11113196,5965,0,1762421631,12997.602646969994,28113.03919728,53382.62169336 2025-11-06,09:33:53.000,310,11113222,5845,0,1762421632,12997.568965419989,28113.18722901,53382.48893808001 2025-11-06,09:33:54.000,310,11113129,6525,0,1762421633,12997.494866009998,30420.8115732,53382.48195096 2025-11-06,09:33:55.000,310,11113277,6405,0,1762421634,12997.326458260002,28574.524590989997,53382.50291232 2025-11-06,09:33:56.000,310,11113183,6284,0,1762421635,12996.915543349991,30420.113709330006,53382.426054 2025-11-06,09:33:57.000,310,11113265,6565,0,1762421636,12996.55178260999,29496.550794990006,53382.328234320004 2025-11-06,09:33:58.000,310,11113213,6565,0,1762421637,12996.140867699993,28573.001978910004,53382.30028584001 2025-11-06,09:33:59.000,310,11113181,6365,0,1762421638,12995.857942679992,29495.683751999997,53382.23740176 2025-11-06,09:34:00.000,310,11113208,5965,0,1762421639,12995.669325999996,32264.546770350003,53382.15355632001 2025-11-06,09:34:01.000,310,11113268,6005,0,1762421640,12995.49418193999,29495.387688539995,53382.04874952 2025-11-06,09:34:02.000,310,11113228,5965,0,1762421641,12995.278620019999,30418.598146379998,53382.00682680001 2025-11-06,09:34:03.000,310,11113164,5925,0,1762421642,12995.137157509998,29495.754243300005,53381.846123040006 2025-11-06,09:34:05.000,310,11113208,6084,0,1762421644,12994.995694999998,28112.038220820003,53381.73432912 2025-11-06,09:34:06.000,310,11113146,6045,0,1762421645,12994.807078320002,29496.93849714,53381.74830336001 2025-11-06,09:34:07.000,310,11113219,6565,0,1762421646,12994.578043779991,33650.511465300006,53381.538689760004 2025-11-06,09:34:08.000,310,11113157,6565,0,1762421647,12994.29511875999,31342.79548242,53381.510741280006 2025-11-06,09:34:09.000,310,11113128,5925,0,1762421648,12993.837049679998,30419.52158241,53381.38497312001 2025-11-06,09:34:10.000,310,11113172,5884,0,1762421649,12993.372244289996,28573.06542108,53381.3081148 2025-11-06,09:34:11.000,310,11113103,6284,0,1762421650,12992.887229969994,27649.558899780008,53381.154398160004 2025-11-06,09:34:12.000,310,11113207,6725,0,1762421651,12992.658195429998,30418.287984659997,53381.105488320005 2025-11-06,09:34:13.000,310,11113182,5845,0,1762421652,12992.557150779998,30417.79454556,53380.97273304 2025-11-06,09:34:14.000,310,11113216,6084,0,1762421653,12992.503260299993,30417.357499499994,53380.888887600006 2025-11-06,09:34:15.000,310,11113139,6605,0,1762421654,12992.604304949993,34109.043273539995,53380.76311944001 2025-11-06,09:34:16.000,310,11113232,6045,0,1762421655,12992.772712699989,25801.953730260007,53380.63036416 2025-11-06,09:34:17.000,310,11113136,5765,0,1762421656,12992.97480199999,29032.59820578,53380.52555736001 2025-11-06,09:34:18.000,310,11113211,6445,0,1762421657,12993.12300082,25340.834891310005,53380.504596000006 2025-11-06,09:34:19.000,310,11113247,6245,0,1762421658,12993.149946059995,31802.159088,53380.49760888001 2025-11-06,09:34:20.000,310,11113233,6205,0,1762421659,12993.01521985999,29033.267873129997,53380.385814960006 2025-11-06,09:34:21.000,310,11113232,5925,0,1762421660,12992.779449009999,30879.209447970003,53380.28100816 2025-11-06,09:34:22.000,310,11113223,6365,0,1762421661,12992.637986499998,28571.479366829997,53380.19017560001 2025-11-06,09:34:23.000,310,11113125,6124,0,1762421662,12992.705349599993,34109.106715710004,53380.169214240006 2025-11-06,09:34:24.000,310,11113228,5965,0,1762421663,12992.799657939999,29493.449177789997,53380.04344608001 2025-11-06,09:34:25.000,310,11113230,5884,0,1762421664,12992.691876979989,30877.48241112,53380.001523360006 2025-11-06,09:34:26.000,310,11113210,6005,0,1762421665,12992.449369820002,30415.602266129994,53379.85479384001 2025-11-06,09:34:27.000,310,11113183,6405,0,1762421666,12992.078872769991,28107.949725419996,53379.812871120004 2025-11-06,09:34:28.000,310,11113209,6165,0,1762421667,12991.69490309999,29030.941660230004,53379.70806432001 2025-11-06,09:34:29.000,310,11113272,5884,0,1762421668,12991.250306640002,29030.885267189995,53379.54037344001 2025-11-06,09:34:30.000,310,11113214,6045,0,1762421669,12990.852864349996,33645.7885482,53379.428579520005 2025-11-06,09:34:31.000,310,11113211,6405,0,1762421670,12990.52278516,29492.187383519995,53379.358708320004 2025-11-06,09:34:32.000,310,11113245,6365,0,1762421671,12990.367850029994,28568.88528699,53379.13512048001 2025-11-06,09:34:33.000,310,11113240,5645,0,1762421672,12990.172497039988,34106.41394805,53378.98839096001 2025-11-06,09:34:34.000,310,11113163,6284,0,1762421673,12990.064716079993,32721.696949110003,53378.89755840001 2025-11-06,09:34:35.000,310,11113199,6605,0,1762421674,12990.078188699998,28568.286110939996,53378.806725840004 2025-11-06,09:34:36.000,310,11113227,6324,0,1762421675,12990.105133939993,27645.280077870004,53378.6879448 2025-11-06,09:34:37.000,310,11113178,6005,0,1762421676,12990.105133939993,29952.692948159995,53378.5482024 2025-11-06,09:34:38.000,310,11113218,5925,0,1762421677,12989.889572020002,25799.127029130002,53378.35955016 2025-11-06,09:34:39.000,310,11113232,5765,0,1762421678,12989.58643807,28106.356622039995,53378.3385888 2025-11-06,09:34:40.000,310,11113177,6445,0,1762421679,12989.330458289995,29951.945740380004,53378.1639108 2025-11-06,09:34:41.000,310,11113157,6324,0,1762421680,12989.141841609999,28105.83498642,53377.99621992 2025-11-06,09:34:42.000,310,11113225,6124,0,1762421681,12988.993642789988,30413.029333679995,53377.870451760005 2025-11-06,09:34:43.000,310,11113170,5845,0,1762421682,12988.818498729997,27182.680921620005,53377.7796192 2025-11-06,09:34:44.000,310,11113147,6445,0,1762421683,12988.670299910002,29951.776561260005,53377.52109576 2025-11-06,09:34:45.000,310,11113227,6565,0,1762421684,12988.629882050001,30875.113903439997,53377.36039200001 2025-11-06,09:34:46.000,310,11113172,5805,0,1762421685,12988.495155849996,25337.500652820003,53377.34641776 2025-11-06,09:34:47.000,310,11113201,6365,0,1762421686,12988.38737489,28568.060538780002,53377.185714 2025-11-06,09:34:48.000,310,11113220,5845,0,1762421687,12988.333484409995,29029.320360330006,53376.97610040001 2025-11-06,09:34:49.000,310,11113266,6165,0,1762421688,12988.373902269996,29951.804757780003,53376.82937088 2025-11-06,09:34:50.000,310,11113151,6365,0,1762421689,12988.40084750999,29028.467415599996,53376.68962848001 2025-11-06,09:34:51.000,310,11113190,5925,0,1762421690,12988.34022071999,28105.130073420005,53376.64071864001 2025-11-06,09:34:52.000,310,11113234,6005,0,1762421691,12988.18528559,32258.089767269994,53376.50097624001 2025-11-06,09:34:53.000,310,11113166,6084,0,1762421692,12987.949514739994,29489.08576632,53376.37520808 2025-11-06,09:34:54.000,310,11113274,5805,0,1762421693,12987.882151639998,33181.07465295,53376.22847856 2025-11-06,09:34:55.000,310,11113227,6485,0,1762421694,12987.767634369993,31796.956830060008,53376.04681344001 2025-11-06,09:34:56.000,310,11113211,6525,0,1762421695,12987.659853409998,30874.211614800006,53375.96995512001 2025-11-06,09:34:57.000,310,11113102,5805,0,1762421696,12987.511654590002,28566.97497276,53375.8232256 2025-11-06,09:34:58.000,310,11113169,6405,0,1762421697,12987.484709349992,29951.3395152,53375.76732864 2025-11-06,09:34:59.000,310,11113171,6405,0,1762421698,12987.464500419992,28566.855137549996,53375.62758624 2025-11-06,09:35:00.000,310,11113195,6365,0,1762421699,12987.538599829997,28105.256957759993,53375.522779440005 2025-11-06,09:35:01.000,310,11113181,6565,0,1762421700,12987.700271269998,28566.601368870004,53375.3690628 2025-11-06,09:35:02.000,310,11113145,6284,0,1762421701,12987.700271269998,27643.496647980006,53375.29220448 2025-11-06,09:35:03.000,310,11113180,5845,0,1762421702,12987.437555179997,30873.534898319995,53375.22233328 2025-11-06,09:35:04.000,310,11113200,5965,0,1762421703,12987.00643134,29950.458373949994,53375.10355224 2025-11-06,09:35:06.000,310,11113179,6685,0,1762421705,12986.743715249999,28104.594339539995,53374.91490000001 2025-11-06,09:35:07.000,310,11113252,6005,0,1762421706,12987.013167649995,29488.93068546,53374.82406744001 2025-11-06,09:35:08.000,310,11113219,6045,0,1762421707,12987.302828979991,29488.831997639994,53374.76118336 2025-11-06,09:35:09.000,310,11113122,5845,0,1762421708,12987.565545069992,32718.99713232,53374.70528640001 2025-11-06,09:35:10.000,310,11113215,6565,0,1762421709,12987.605962929993,31795.955853599997,53374.57951824001 2025-11-06,09:35:11.000,310,11113277,6205,0,1762421710,12987.531863520002,29488.585278090002,53374.54458264 2025-11-06,09:35:12.000,310,11113237,6565,0,1762421711,12987.329774220001,29488.528885050007,53374.446762960004 2025-11-06,09:35:13.000,310,11113155,6365,0,1762421712,12987.053585509995,29950.007229630006,53374.3559304 2025-11-06,09:35:14.000,310,11113224,5925,0,1762421713,12986.85823251999,29950.190507010004,53374.29304632001 2025-11-06,09:35:15.000,310,11113302,5925,0,1762421714,12986.95927716999,28565.804817180004,53374.22317512001 2025-11-06,09:35:16.000,310,11113250,5884,0,1762421715,12987.316301599996,30873.062606609994,53374.20920088 2025-11-06,09:35:17.000,310,11113200,5725,0,1762421716,12987.686798649993,30411.408033779997,53374.111381200004 2025-11-06,09:35:18.000,310,11113228,6045,0,1762421717,12987.989932599994,30872.773592280006,53374.09041984 2025-11-06,09:35:19.000,310,11113168,5965,0,1762421718,12988.17854927999,30872.949820530004,53374.04849712 2025-11-06,09:35:20.000,310,11113205,6445,0,1762421719,12988.24591238,27642.862226280005,53374.05548424001 2025-11-06,09:35:21.000,310,11113254,5884,0,1762421720,12988.481683229991,31796.378801400002,53374.07644560001 2025-11-06,09:35:22.000,310,11113205,6045,0,1762421721,12988.522101089991,29027.95282911,53373.99958728 2025-11-06,09:35:23.000,310,11113281,6284,0,1762421722,12988.38063857999,33181.215635550005,53374.04151 2025-11-06,09:35:24.000,310,11113137,6284,0,1762421723,12988.293066549995,31335.09078333,53373.97862592 2025-11-06,09:35:25.000,310,11113236,5925,0,1762421724,12988.27959392999,29950.352637000004,53373.91574184001 2025-11-06,09:35:26.000,310,11113196,6045,0,1762421725,12988.515364779996,26258.159325600005,53374.00657440001 2025-11-06,09:35:27.000,310,11113178,6084,0,1762421726,12988.926279689993,28565.233837649997,53373.92971608 2025-11-06,09:35:28.000,310,11113266,6124,0,1762421727,12989.28330412,31795.58224971,53373.97862592 2025-11-06,09:35:29.000,310,11113163,6284,0,1762421728,12989.58643807,28565.269083299994,53373.894780480005 2025-11-06,09:35:30.000,310,11113204,5965,0,1762421729,12989.55949282999,31795.800772739996,53373.92971608 2025-11-06,09:35:31.000,310,11113192,5845,0,1762421730,12989.54602021,27181.567159080005,53373.9716388 2025-11-06,09:35:32.000,310,11113211,6284,0,1762421731,12989.680746409991,31796.7312579,53373.99260016 2025-11-06,09:35:33.000,310,11113165,6485,0,1762421732,12989.909780950002,26720.243895360007,53373.97862592 2025-11-06,09:35:34.000,310,11113141,6205,0,1762421733,12990.064716079993,33641.89037931,53373.943690320004 2025-11-06,09:35:35.000,310,11113186,6084,0,1762421734,12990.111870250003,34102.5721722,53373.91574184001 2025-11-06,09:35:36.000,310,11113207,6565,0,1762421735,12990.159024419998,28564.380892920002,53373.95766456001 2025-11-06,09:35:37.000,310,11113197,6205,0,1762421736,12990.145551799993,29487.062666009995,53373.95766456001 2025-11-06,09:35:38.000,310,11113253,6084,0,1762421737,12990.179233349998,30409.892470830004,53373.943690320004 2025-11-06,09:35:39.000,310,11113199,6284,0,1762421738,12990.293750619989,35024.47149186001,53373.85984488 2025-11-06,09:35:40.000,310,11113164,6084,0,1762421739,12990.374586339989,35947.44932841,53373.85285776 2025-11-06,09:35:41.000,310,11113211,6485,0,1762421740,12990.421740509999,30871.441306709996,53373.90875472001 2025-11-06,09:35:42.000,310,11113191,6365,0,1762421741,12990.300486929998,31332.968995200004,53373.845870640005 2025-11-06,09:35:43.000,310,11113049,6405,0,1762421742,12990.192705969988,27641.14223856,53373.9017676 2025-11-06,09:35:44.000,310,11113057,6284,0,1762421743,12990.165760729993,32255.389950480007,53373.81093504 2025-11-06,09:35:45.000,310,11113167,6124,0,1762421744,12990.388058959994,29486.252016059996,53373.76901232001 2025-11-06,09:35:46.000,310,11113200,6124,0,1762421745,12990.81918279999,27178.817998380007,53373.8318964 2025-11-06,09:35:47.000,310,11113143,6445,0,1762421746,12991.223361399992,34100.774644050005,53373.88779336001 2025-11-06,09:35:48.000,310,11113094,5765,0,1762421747,12991.580385829999,33639.60646119001,53373.85285776 2025-11-06,09:35:49.000,310,11113185,6324,0,1762421748,12991.930673949995,27641.135189430002,53373.91574184001 2025-11-06,09:35:50.000,310,11113252,5805,0,1762421749,12992.213598969996,28103.142218759996,53373.91574184001 2025-11-06,09:35:51.000,310,11113199,6245,0,1762421750,12992.382006719992,26719.172427600002,53373.95067744 2025-11-06,09:35:52.000,310,11113187,6445,0,1762421751,12992.442633509992,27642.523868040007,53374.04151 2025-11-06,09:35:53.000,310,11113164,6005,0,1762421752,12992.415688269997,28104.009261750005,53374.04849712 2025-11-06,09:35:54.000,310,11113161,6245,0,1762421753,12992.348325170002,27642.340590659995,53374.07644560001 2025-11-06,09:35:55.000,310,11113188,5845,0,1762421754,12992.220335279992,24411.90053991,53374.11836832 2025-11-06,09:36:07.000,310,11113217,6605,0,1762421766,12992.698613289998,31332.560145659998,53374.32099480001 2025-11-06,09:36:08.000,310,11113117,6445,0,1762421767,12993.05563771999,24872.448399329995,53374.348943280005 2025-11-06,09:36:09.000,310,11113250,5765,0,1762421768,12993.338562739991,30410.611482089997,53374.33496904 2025-11-06,09:36:10.000,310,11113194,5884,0,1762421769,12993.587806210002,31333.82898906,53374.41182736001 2025-11-06,09:36:11.000,310,11113140,6005,0,1762421770,12993.554124659997,31334.082757740005,53374.397853120005 2025-11-06,09:36:12.000,310,11113153,6205,0,1762421771,12993.20383654,36410.23176204,53374.45375008 2025-11-06,09:36:13.000,310,11113144,5925,0,1762421772,12992.678404359998,27642.072723720004,53374.46073720001 2025-11-06,09:36:14.000,310,11113242,6205,0,1762421773,12992.099081699991,31333.744399500007,53374.467724320006 2025-11-06,09:36:15.000,310,11113184,6005,0,1762421774,12991.74205727,28564.937774189995,53374.50964704001 2025-11-06,09:36:16.000,310,11113260,5965,0,1762421775,12991.77573881999,29487.64069467,53374.45375008 2025-11-06,09:36:17.000,310,11113211,6725,0,1762421776,12992.132763249996,27179.981104830003,53374.50265992 2025-11-06,09:36:18.000,310,11113196,6165,0,1762421777,12992.550414470003,27641.14223856,53374.62842808001 2025-11-06,09:36:19.000,310,11113194,6084,0,1762421778,12993.17689129999,26256.516878309994,53374.57951824001 2025-11-06,09:36:20.000,310,11113209,6605,0,1762421779,12993.702323479993,28102.60648488,53374.69131216 2025-11-06,09:36:21.000,310,11113231,6365,0,1762421780,12994.025666359994,25795.48262892,53374.77515760001 2025-11-06,09:36:22.000,310,11113241,6405,0,1762421781,12994.045875289994,29948.921663610003,53374.82406744001 2025-11-06,09:36:23.000,310,11113232,5925,0,1762421782,12993.789895509988,29487.49266294,53374.94284848001 2025-11-06,09:36:24.000,310,11113223,6284,0,1762421783,12993.493497869997,31794.687010199996,53374.92188712001 2025-11-06,09:36:25.000,310,11113169,6565,0,1762421784,12993.22404547,30410.125092119997,53374.96380984001 2025-11-06,09:36:26.000,310,11113268,5925,0,1762421785,12992.968065689995,30871.469503229993,53375.06162952001 2025-11-06,09:36:27.000,310,11113220,6324,0,1762421786,12992.799657939999,31332.51785088,53375.03368104 2025-11-06,09:36:28.000,310,11113213,6725,0,1762421787,12992.759240079999,27640.712241629997,53375.068616640005 2025-11-06,09:36:29.000,310,11113183,6565,0,1762421788,12992.617777569998,29486.428244309995,53375.0546424 2025-11-06,09:36:30.000,310,11113266,5884,0,1762421789,12992.725558529994,24410.356780439994,53375.07560376 2025-11-06,09:36:31.000,310,11113279,6485,0,1762421790,12993.008483549995,23948.84319021,53375.08957800001 2025-11-06,09:36:32.000,310,11113162,5925,0,1762421791,12993.358771669991,23026.06977843,53375.14547496 2025-11-06,09:36:33.000,310,11113165,6365,0,1762421792,12993.661905619992,26256.404092230005,53375.11053936001 2025-11-06,09:36:34.000,310,11113260,5965,0,1762421793,12994.025666359994,29486.611521690007,53375.18041056001 2025-11-06,09:36:35.000,310,11113188,5845,0,1762421794,12994.40289972,26717.734405080002,53375.17342344 2025-11-06,09:36:36.000,310,11113237,6525,0,1762421795,12994.699297359992,27640.66994685,53375.17342344 2025-11-06,09:36:37.000,310,11113174,6045,0,1762421796,12994.874441419997,29025.302356230008,53375.236307520005 2025-11-06,09:36:38.000,310,11113210,6084,0,1762421797,12994.874441419997,28564.042534680004,53375.25028176001 2025-11-06,09:36:39.000,310,11113122,5805,0,1762421798,12994.780133079992,30871.455404969995,53375.264256 2025-11-06,09:36:40.000,310,11113249,6365,0,1762421799,12994.50394437,28564.162369890008,53375.285217360004 2025-11-06,09:36:41.000,310,11113258,5965,0,1762421800,12994.059347909999,33178.7131944,53375.285217360004 2025-11-06,09:36:42.000,310,11113228,5965,0,1762421801,12993.500234179992,26717.91768246,53375.31316584 2025-11-06,09:36:43.000,310,11113179,6365,0,1762421802,12993.028692479995,25333.426255679995,53375.236307520005 2025-11-06,09:36:44.000,310,11113247,6445,0,1762421803,12992.631250189988,29025.288257969994,53375.22233328 2025-11-06,09:36:45.000,310,11113153,6365,0,1762421804,12992.462842439993,26718.122107229996,53375.29220448 2025-11-06,09:36:46.000,310,11113189,6405,0,1762421805,12992.328116240002,28563.887453820003,53375.20137192 2025-11-06,09:36:47.000,310,11113207,6525,0,1762421806,12991.97782811999,26717.515882050007,53375.1943848 2025-11-06,09:36:48.000,310,11113173,6365,0,1762421807,12991.73532095999,33177.2328771,53375.17342344 2025-11-06,09:36:49.000,310,11113213,6284,0,1762421808,12991.587122139994,32714.85929301,53375.08957800001 2025-11-06,09:36:50.000,310,11113232,6084,0,1762421809,12991.432187009988,26715.02753916,53375.02669392 2025-11-06,09:36:51.000,310,11113178,5805,0,1762421810,12991.344614979993,31329.042629789998,53375.08259088001 2025-11-06,09:36:52.000,310,11113140,5965,0,1762421811,12991.203152469992,32713.315533539993,53374.93586136 2025-11-06,09:36:53.000,310,11113156,6245,0,1762421812,12991.054953649997,28560.623706629995,53374.90791288 2025-11-06,09:36:54.000,310,11113110,5805,0,1762421813,12990.859600659991,32714.401099559997,53374.81708032 2025-11-06,09:36:55.000,310,11113224,6205,0,1762421814,12990.61709349999,31331.030484450006,53374.733234880005 2025-11-06,09:36:56.000,310,11113159,6284,0,1762421815,12990.441949439999,29485.913657819998,53374.6703508 2025-11-06,09:36:57.000,310,11113165,6485,0,1762421816,12990.192705969988,28563.534997320006,53374.62842808001 2025-11-06,09:36:58.000,310,11113230,5925,0,1762421817,12989.903044639992,34562.704132950006,53374.54458264 2025-11-06,09:36:59.000,310,11113204,6084,0,1762421818,12989.606647,30870.701148060005,53374.46073720001 2025-11-06,09:37:00.000,310,11112973,6284,0,1762421819,12989.249622569994,27178.352755800006,53374.3559304 2025-11-06,09:37:01.000,310,11113161,6365,0,1762421820,12988.751135630002,29023.652859809998,53374.29304632001 2025-11-06,09:37:02.000,310,11113160,5884,0,1762421821,12988.38063857999,29484.60956877,53374.20221376001 2025-11-06,09:37:03.000,310,11113143,6365,0,1762421822,12988.01687783999,28099.963061129994,53374.13932968 2025-11-06,09:37:04.000,310,11113167,6205,0,1762421823,12987.680062339998,32252.75357586,53374.02054864 2025-11-06,09:37:05.000,310,11113023,6245,0,1762421824,12987.457764109997,30868.170510390002,53373.98561304001 2025-11-06,09:37:06.000,310,11113196,5725,0,1762421825,12987.08726706,29022.066805559996,53373.81093504 2025-11-06,09:37:07.000,310,11113254,6525,0,1762421826,12986.568571189993,27176.054739419997,53373.678179760005 2025-11-06,09:37:08.000,310,11113195,6645,0,1762421827,12986.278909859997,29483.037612779997,53373.629269920006 2025-11-06,09:37:09.000,310,11113152,6124,0,1762421828,12986.137447349996,27637.17357837,53373.49651464 2025-11-06,09:37:10.000,310,11113205,6485,0,1762421829,12985.995984839996,28098.898642500004,53373.32882376 2025-11-06,09:37:11.000,310,11113133,6405,0,1762421830,12985.86125863999,30406.5723306,53373.28690104001 2025-11-06,09:37:12.000,310,11113154,5965,0,1762421831,12985.510970519994,29945.354803830007,53373.11921016001 2025-11-06,09:37:13.000,310,11113170,5925,0,1762421832,12984.958593099997,29484.017441849996,53373.056326080005 2025-11-06,09:37:14.000,310,11113197,6405,0,1762421833,12984.433160919994,32714.175527400002,53372.80478976 2025-11-06,09:37:15.000,310,11113171,6485,0,1762421834,12983.954882910002,27176.48473635,53372.65806024 2025-11-06,09:37:16.000,310,11113149,6324,0,1762421835,12983.36882394,30406.346758440006,53372.56024056 2025-11-06,09:37:17.000,310,11113236,6045,0,1762421836,12982.648038769992,34097.75056728,53372.37857544001 2025-11-06,09:37:18.000,310,11113203,6165,0,1762421837,12982.297750649996,29483.467609710002,53372.25979440001 2025-11-06,09:37:19.000,310,11113151,6525,0,1762421838,12982.10913397,27176.407195919994,53371.98729672 2025-11-06,09:37:20.000,310,11113127,6445,0,1762421839,12982.035034559995,33175.287317220005,53371.96633536 2025-11-06,09:37:21.000,310,11113118,6005,0,1762421840,12981.96767146,26253.40116285,53371.7008248 2025-11-06,09:37:22.000,310,11113161,6284,0,1762421841,12981.853154189994,31790.415237420006,53371.58903088001 2025-11-06,09:37:23.000,310,11113165,6485,0,1762421842,12981.529811309993,32713.08291225,53371.51217256 2025-11-06,09:37:24.000,310,11113143,6405,0,1762421843,12981.240149979996,26713.949022269997,53371.35146880001 2025-11-06,09:37:25.000,310,11113168,5884,0,1762421844,12980.91007079,31328.083948109997,53371.20473928001 2025-11-06,09:37:26.000,310,11113238,6045,0,1762421845,12980.600200529989,24867.73253136,53371.064996880006 2025-11-06,09:37:27.000,310,11113147,6805,0,1762421846,12980.121922519997,29943.895633919994,53370.83442192 2025-11-06,09:37:28.000,310,11113212,5925,0,1762421847,12979.717743919995,32251.484732459998,53370.74358936 2025-11-06,09:37:29.000,310,11113141,6525,0,1762421848,12979.380928419989,23484.31962147,53370.58288560001 2025-11-06,09:37:30.000,310,11113175,6324,0,1762421849,12979.124948639997,34559.22186273,53370.38724624001 2025-11-06,09:37:31.000,310,11113206,6005,0,1762421850,12979.124948639997,29483.354823629998,53370.21955536001 2025-11-06,09:37:32.000,310,11113150,6084,0,1762421851,12979.165366499998,29944.762676910002,53370.17064552 2025-11-06,09:37:33.000,310,11113178,5884,0,1762421852,12979.138421260002,29021.961068610006,53369.96801904 2025-11-06,09:37:34.000,310,11113199,6605,0,1762421853,12978.976749820002,29483.383020149995,53369.891160720006 2025-11-06,09:37:35.000,310,11113197,6284,0,1762421854,12978.660143249996,25791.591509160004,53369.723469840006 2025-11-06,09:37:36.000,310,11113238,5884,0,1762421855,12978.134711069994,25329.774806340007,53369.604688800006 2025-11-06,09:37:37.000,310,11113246,6445,0,1762421856,12977.548652099991,29943.952026960003,53369.499882 2025-11-06,09:37:38.000,310,11113160,5884,0,1762421857,12977.198363979995,31789.548194429997,53369.37411384 2025-11-06,09:37:39.000,310,11113236,6245,0,1762421858,12976.841339549988,33635.151411030005,53369.21341008001 2025-11-06,09:37:40.000,310,11113054,5805,0,1762421859,12976.578623460002,32712.039641010007,53369.1155904 2025-11-06,09:37:41.000,310,11112968,6045,0,1762421860,12976.396743090001,27635.798998020007,53369.0107836 2025-11-06,09:37:42.000,310,11113048,5845,0,1762421861,12976.201390099995,32711.31358062,53368.89898968 2025-11-06,09:37:43.000,310,11113069,6485,0,1762421862,12976.11381807,29019.853378739994,53368.79418288 2025-11-06,09:37:44.000,310,11113076,5725,0,1762421863,12976.06666389999,30404.739556800007,53368.66841472001 2025-11-06,09:37:45.000,310,11113007,6245,0,1762421864,12975.82415673999,31789.569341819995,53368.68238896 2025-11-06,09:37:46.000,310,11113211,6445,0,1762421865,12975.595122199993,28098.362908619994,53368.54264656001 2025-11-06,09:37:47.000,310,11113237,6605,0,1762421866,12974.90801857999,31790.196714389996,53368.42386552001 2025-11-06,09:37:48.000,310,11113191,6165,0,1762421867,12974.476894739993,27637.65291921,53368.36796856 2025-11-06,09:37:49.000,310,11113180,6005,0,1762421868,12974.321959610003,33636.87844787999,53368.23521328001 2025-11-06,09:37:50.000,310,11113161,6284,0,1762421869,12974.429740569998,32252.781772379996,53368.20027768 2025-11-06,09:37:51.000,310,11113190,5925,0,1762421870,12974.524048909989,27177.027519359995,53368.07450952 2025-11-06,09:37:52.000,310,11113161,6405,0,1762421871,12974.389322709998,27177.189649349995,53368.06752240001 2025-11-06,09:37:53.000,310,11113216,5725,0,1762421872,12974.160288170002,27176.999322839998,53368.0325868 2025-11-06,09:37:54.000,310,11113250,5925,0,1762421873,12973.85715422,28099.511916810006,53367.96970272001 2025-11-06,09:37:55.000,310,11113182,5884,0,1762421874,12973.67527385,29022.320574240002,53367.87188304001 2025-11-06,09:37:56.000,310,11113236,5965,0,1762421875,12973.601174439995,28099.307492039996,53367.77406336 2025-11-06,09:37:57.000,310,11113173,6685,0,1762421876,12973.47318455,31329.091973700008,53367.84393456 2025-11-06,09:37:58.000,310,11113183,6324,0,1762421877,12973.46644823999,32713.4001231,53367.81598608 2025-11-06,09:37:59.000,310,11113141,6245,0,1762421878,12973.76958218999,29021.777791229993,53367.760089120005 2025-11-06,09:38:00.000,310,11113189,6245,0,1762421879,12973.944726249996,29483.249086680007,53367.67624368 2025-11-06,09:38:01.000,310,11113144,5845,0,1762421880,12973.958198870001,35481.93888147001,53367.74611488 2025-11-06,09:38:02.000,310,11113191,6565,0,1762421881,12973.702219089995,25791.281347440003,53367.690217920004 2025-11-06,09:38:03.000,310,11113136,5884,0,1762421882,12973.412557759999,26252.851330710007,53367.56444976001 2025-11-06,09:38:04.000,310,11113146,6045,0,1762421883,12973.237413699993,29483.32662711,53367.57143688 2025-11-06,09:38:05.000,310,11113215,6565,0,1762421884,12973.217204769993,31329.33869325,53367.58541112001 2025-11-06,09:38:06.000,310,11113266,5765,0,1762421885,12973.298040489994,33175.37190678,53367.41772024001 2025-11-06,09:38:07.000,310,11113183,6685,0,1762421886,12973.365403589989,30406.87544319,53367.49457856001 2025-11-06,09:38:08.000,310,11113172,6005,0,1762421887,12973.42603037999,34559.9197266,53367.48060432 2025-11-06,09:38:09.000,310,11113231,6365,0,1762421888,12973.237413699993,29022.553195529996,53367.50156568 2025-11-06,09:38:10.000,310,11113251,6324,0,1762421889,12973.062269640002,33175.879444139995,53367.44566872001 2025-11-06,09:38:11.000,310,11113198,5565,0,1762421890,12973.075742259993,32714.654868240003,53367.354836160004 2025-11-06,09:38:12.000,310,11113226,6124,0,1762421891,12973.122896430003,26715.67605912,53367.39675888001 2025-11-06,09:38:13.000,310,11113203,6365,0,1762421892,12972.934279749992,30868.67099862,53367.403746 2025-11-06,09:38:14.000,310,11113180,5845,0,1762421893,12972.691772589991,31330.403111880005,53367.38977176 2025-11-06,09:38:15.000,310,11113227,6405,0,1762421894,12972.46947435999,27639.161433030007,53367.34086192 2025-11-06,09:38:16.000,310,11113199,6405,0,1762421895,12972.27412137,30869.94689115,53367.25002936001 2025-11-06,09:38:17.000,310,11113163,6525,0,1762421896,12972.031614209998,31792.974071610006,53367.21509376 2025-11-06,09:38:18.000,310,11113187,6565,0,1762421897,12972.098977309994,26255.396066639994,53367.14522256 2025-11-06,09:38:19.000,310,11113147,6205,0,1762421898,12971.964251109988,27178.007348429994,53367.15919680001 2025-11-06,09:38:20.000,310,11113186,5845,0,1762421899,12971.795843359992,34560.93480132001,53367.138235440005 2025-11-06,09:38:21.000,310,11113251,6405,0,1762421900,12971.613962989992,30407.636749230005,53367.07535136 2025-11-06,09:38:22.000,310,11113227,6284,0,1762421901,12971.33777428,27638.93586087,53366.90766048 2025-11-06,09:38:23.000,310,11113158,5925,0,1762421902,12971.03464033,27177.697186710007,53366.984518799996 2025-11-06,09:38:24.000,310,11113234,5965,0,1762421903,12970.819078409993,30869.594434650004,53366.8098408 2025-11-06,09:38:25.000,310,11113248,6205,0,1762421904,12970.812342099998,32254.367826629998,53366.753943840005 2025-11-06,09:38:26.000,310,11113234,6245,0,1762421905,12970.886441509989,31331.608513109997,53366.66311128 2025-11-06,09:38:27.000,310,11113176,6165,0,1762421906,12970.616989109993,28101.365837999998,53366.50939464001 2025-11-06,09:38:28.000,310,11113215,6565,0,1762421907,12970.300382540001,29024.449411499998,53366.60721432001 2025-11-06,09:38:29.000,310,11113233,6365,0,1762421908,12969.963567039995,31793.397019409997,53366.48843328001 2025-11-06,09:38:30.000,310,11113243,6445,0,1762421909,12969.667169399989,29024.639738009995,53366.37663936 2025-11-06,09:38:31.000,310,11113211,6445,0,1762421910,12969.411189619997,31793.960949810004,53366.34170376001 2025-11-06,09:38:32.000,310,11113135,6284,0,1762421911,12969.074374119991,32256.151256519996,53366.33471664 2025-11-06,09:38:33.000,310,11113256,5845,0,1762421912,12968.79144909999,32256.72223605,53366.15305152001 2025-11-06,09:38:34.000,310,11113150,6045,0,1762421913,12968.394006809998,32256.44027085,53365.99234776 2025-11-06,09:38:35.000,310,11113196,6124,0,1762421914,12968.063927620002,31333.060633889996,53365.964399280005 2025-11-06,09:38:36.000,310,11113234,6084,0,1762421915,12967.747321049996,28563.76761861,53365.85959248001 2025-11-06,09:38:37.000,310,11113165,6805,0,1762421916,12967.464396029995,30409.081820880005,53365.67094024001 2025-11-06,09:38:38.000,310,11113258,5725,0,1762421917,12967.255570419999,29486.174475630003,53365.656966 2025-11-06,09:38:39.000,310,11113216,6084,0,1762421918,12966.945700160002,29486.280212579994,53365.52421072001 2025-11-06,09:38:40.000,310,11113153,6205,0,1762421919,12966.656038829991,29024.91465408,53365.37049408 2025-11-06,09:38:41.000,310,11113182,6245,0,1762421920,12966.662775140001,27179.21274966,53365.342545600004 2025-11-06,09:38:42.000,310,11113238,5805,0,1762421921,12966.824446580002,26256.361797449994,53365.2028032 2025-11-06,09:38:43.000,310,11113196,5884,0,1762421922,12967.026535880002,29486.639718210005,53365.02113808001 2025-11-06,09:38:44.000,310,11113140,5965,0,1762421923,12967.006326950002,33640.02940899,53365.00017672001 2025-11-06,09:38:45.000,310,11113140,5965,0,1762421924,12966.925491230002,32255.883389580005,53364.839472960004 2025-11-06,09:38:46.000,310,11112986,5925,0,1762421925,12966.912018609997,35024.922636179996,53364.790563120005 2025-11-06,09:38:47.000,310,11113076,6205,0,1762421926,12966.736874549992,33640.699076339995,53364.6787692 2025-11-06,09:38:48.000,310,11113132,6045,0,1762421927,12966.642566210001,30410.639678609994,53364.58793664 2025-11-06,09:38:49.000,310,11113233,6284,0,1762421928,12966.467422149995,28564.507777260005,53364.44120712 2025-11-06,09:38:50.000,310,11113320,5725,0,1762421929,12966.25186022999,29487.245943390008,53364.23159352001 2025-11-06,09:38:51.000,310,11113186,5965,0,1762421930,12966.043034619994,26256.664910039995,53364.189670800006 2025-11-06,09:38:52.000,310,11113236,5805,0,1762421931,12965.962198899993,32717.199604170004,53364.05691552 2025-11-06,09:38:53.000,310,11113175,6405,0,1762421932,12965.820736389993,33640.18448985,53363.86127616 2025-11-06,09:38:54.000,310,11113247,6205,0,1762421933,12965.638856019992,24411.343658640006,53363.74948224 2025-11-06,09:38:55.000,310,11113247,6365,0,1762421934,12965.308776829996,31795.730281440003,53363.60275272 2025-11-06,09:38:56.000,310,11113073,6565,0,1762421935,12964.769872029989,31796.57617704,53363.43506184 2025-11-06,09:38:57.000,310,11113221,6485,0,1762421936,12964.089504719996,32258.463371160004,53363.330255040004 2025-11-06,09:38:58.000,310,11113148,6005,0,1762421937,12963.638171949999,31335.478485479995,53363.12762856001 2025-11-06,09:38:59.000,310,11113207,6485,0,1762421938,12963.355246929998,31335.11193072,53362.90404072 2025-11-06,09:39:00.000,310,11113140,5805,0,1762421939,12963.227257040002,29488.740358950003,53362.7573112 2025-11-06,09:39:01.000,310,11113211,6565,0,1762421940,12963.146421320002,28565.38186938,53362.512762000006 2025-11-06,09:39:02.000,310,11113162,5925,0,1762421941,12963.159893939992,29026.486610070002,53362.38000672 2025-11-06,09:39:03.000,310,11113110,5805,0,1762421942,12963.126212390001,30872.36474274,53362.163406 2025-11-06,09:39:04.000,310,11113172,6205,0,1762421943,12962.92412309,26257.7363778,53362.04462496 2025-11-06,09:39:05.000,310,11113128,6205,0,1762421944,12962.57383496999,29488.077740730005,53361.821037120004 2025-11-06,09:39:06.000,310,11113234,6084,0,1762421945,12962.499735559999,26719.165378470003,53361.58347504 2025-11-06,09:39:07.000,310,11113173,6565,0,1762421946,12962.57383496999,30411.182461620003,53361.36687432 2025-11-06,09:39:08.000,310,11113070,5884,0,1762421947,12962.728770099995,31334.103905130003,53361.24809328 2025-11-06,09:39:09.000,310,11113180,5925,0,1762421948,12962.910650469996,28565.240886779997,53361.06642816 2025-11-06,09:39:10.000,310,11113207,6805,0,1762421949,12962.81634212999,28104.002212620006,53360.85681456001 2025-11-06,09:39:11.000,310,11113119,6365,0,1762421950,12962.499735559999,25796.561145810003,53360.63322672 2025-11-06,09:39:12.000,310,11113209,6324,0,1762421951,12962.230283159988,31334.174396429997,53360.36072904 2025-11-06,09:39:13.000,310,11113242,5925,0,1762421952,12962.115765889997,26719.51783497,53360.22797376 2025-11-06,09:39:14.000,310,11113177,6445,0,1762421953,12962.311118879988,30411.330493350004,53360.02534728 2025-11-06,09:39:15.000,310,11113244,5884,0,1762421954,12962.53341710999,35026.19147958,53359.83669504 2025-11-06,09:39:16.000,310,11113147,6565,0,1762421955,12962.627725449995,29488.655769389996,53359.641055680004 2025-11-06,09:39:17.000,310,11113234,6205,0,1762421956,12962.466054009994,32719.109918400005,53359.4034936 2025-11-06,09:39:18.000,310,11113183,6445,0,1762421957,12962.189865300003,28565.713178489998,53359.19388 2025-11-06,09:39:19.000,310,11113217,6485,0,1762421958,12961.738532529991,34103.25593781,53358.97727928 2025-11-06,09:39:20.000,310,11113146,5884,0,1762421959,12961.41518964999,29026.909557870007,53358.78163992 2025-11-06,09:39:21.000,310,11113197,6565,0,1762421960,12961.051428909988,29488.43724636,53358.57202632 2025-11-06,09:39:22.000,310,11113127,6565,0,1762421961,12960.741558649992,34103.25593781,53358.37638696 2025-11-06,09:39:23.000,310,11113172,6124,0,1762421962,12960.54620566,30872.921624010007,53358.082927920004 2025-11-06,09:39:24.000,310,11113183,6525,0,1762421963,12960.606832450001,33641.819888009995,53357.81043024001 2025-11-06,09:39:25.000,310,11113270,5805,0,1762421964,12960.808921750002,28565.6920311,53357.64273936001 2025-11-06,09:39:26.000,310,11113144,6084,0,1762421965,12960.849339610002,33180.76449123,53357.3772288 2025-11-06,09:39:27.000,310,11113184,6205,0,1762421966,12960.822394369992,29950.57116003,53357.08376976 2025-11-06,09:39:28.000,310,11113166,5845,0,1762421967,12960.674195549997,29488.92363633,53356.8881304 2025-11-06,09:39:29.000,310,11113168,6084,0,1762421968,12960.45863362999,35026.247872620006,53356.62261984 2025-11-06,09:39:30.000,310,11113162,5805,0,1762421969,12960.21612646999,29949.42920097,53356.49685168001 2025-11-06,09:39:31.000,310,11113228,5925,0,1762421970,12960.09487288999,24872.744462789997,53356.16845704 2025-11-06,09:39:32.000,310,11113139,6685,0,1762421971,12960.148763369994,29025.86628663,53355.91692072001 2025-11-06,09:39:33.000,310,11113219,6445,0,1762421972,12960.148763369994,33179.32646871,53355.7701912 2025-11-06,09:39:34.000,310,11113213,6365,0,1762421973,12960.020773479999,28565.106953309994,53355.44878368 2025-11-06,09:39:35.000,310,11113184,6084,0,1762421974,12959.865838349993,25797.005241000006,53355.21820872 2025-11-06,09:39:36.000,310,11113154,5884,0,1762421975,12959.609858570002,29027.854141289994,53354.917762560006 2025-11-06,09:39:37.000,310,11113104,6365,0,1762421976,12959.28651569,34104.567075989995,53354.6173164 2025-11-06,09:39:38.000,310,11113213,6405,0,1762421977,12958.91601863999,31335.837991110006,53354.32385736 2025-11-06,09:39:39.000,310,11113082,6045,0,1762421978,12958.565730519993,31335.929629799997,53354.05135968001 2025-11-06,09:39:40.000,310,11113249,6485,0,1762421979,12958.161551919991,29951.473448670004,53353.72995216 2025-11-06,09:39:41.000,310,11113198,5925,0,1762421980,12957.94599,25798.006217460003,53353.44348024 2025-11-06,09:39:42.000,310,11113197,6685,0,1762421981,12957.770845939995,29489.797728449994,53353.13604696 2025-11-06,09:39:43.000,310,11113133,6405,0,1762421982,12957.71695545999,33181.62448509,53352.72380688 2025-11-06,09:39:44.000,310,11113245,6525,0,1762421983,12957.642856049999,30874.239811320003,53352.556116 2025-11-06,09:39:45.000,310,11113129,6485,0,1762421984,12957.400348889998,26259.399972479994,53352.19278576 2025-11-06,09:39:46.000,310,11113163,6405,0,1762421985,12957.070269700002,29028.375776910005,53351.7875328 2025-11-06,09:39:47.000,310,11113144,6165,0,1762421986,12956.76039943999,32258.844024179998,53351.45913816 2025-11-06,09:39:48.000,310,11113218,6084,0,1762421987,12956.47747441999,30874.338499139994,53351.06785944 2025-11-06,09:39:49.000,310,11113188,6124,0,1762421988,12956.194549399988,31335.619468079996,53350.71850344001 2025-11-06,09:39:50.000,310,11113187,6405,0,1762421989,12955.790370800001,26720.455369260002,53350.39709592 2025-11-06,09:39:51.000,310,11113187,6525,0,1762421990,12955.413137439995,28566.00219282,53349.99883008001 2025-11-06,09:39:52.000,310,11113198,5884,0,1762421991,12955.17736658999,27181.249948230005,53349.61453848 2025-11-06,09:39:53.000,310,11113178,5925,0,1762421992,12954.887705259993,27642.657801509995,53349.24422112 2025-11-06,09:39:54.000,310,11113231,6445,0,1762421993,12954.544153449991,30411.950816790006,53348.91582648 2025-11-06,09:39:55.000,310,11113147,6365,0,1762421994,12954.06587544,29489.325436740008,53348.545509120006 2025-11-06,09:39:56.000,310,11113229,6645,0,1762421995,12953.574124810002,27181.997156009995,53348.189166000004 2025-11-06,09:39:57.000,310,11113164,6005,0,1762421996,12953.16994621,30412.366715459997,53347.77692592001 2025-11-06,09:39:58.000,310,11113265,6525,0,1762421997,12952.86007594999,30412.197536339998,53347.32975024 2025-11-06,09:39:59.000,310,11113235,6284,0,1762421998,12952.388534249993,28104.53089737,53347.015329840004 2025-11-06,09:40:00.000,310,11113237,6565,0,1762421999,12951.93046517,25335.562142070004,53346.66597384 2025-11-06,09:40:01.000,310,11113169,6284,0,1762422000,12951.74184848999,24874.076748360007,53346.28168224 2025-11-06,09:40:02.000,310,11113193,6405,0,1762422001,12951.66774908,30411.823932450003,53345.87642928 2025-11-06,09:40:03.000,310,11113214,5845,0,1762422002,12951.714903249995,31334.4493125,53345.54104752 2025-11-06,09:40:04.000,310,11113146,6045,0,1762422003,12951.795738969995,25796.61048972,53345.121820320004 2025-11-06,09:40:05.000,310,11113193,6645,0,1762422004,12951.72163955999,23489.28220899,53344.81438704 2025-11-06,09:40:06.000,310,11113221,6485,0,1762422005,12951.512813949994,28104.164342610005,53344.45804392 2025-11-06,09:40:07.000,310,11113224,6124,0,1762422006,12951.196207380002,25796.850160140006,53344.066765200005 2025-11-06,09:40:08.000,310,11113208,6084,0,1762422007,12950.920018669996,31796.160278370007,53343.67548648001 2025-11-06,09:40:09.000,310,11113224,6005,0,1762422008,12950.77181985,30411.53491812,53343.34010472001 2025-11-06,09:40:10.000,310,11113223,6365,0,1762422009,12950.58993948,29026.789722660003,53343.04664568 2025-11-06,09:40:11.000,310,11113159,6245,0,1762422010,12950.42826804,30410.928692939997,53342.73222528 2025-11-06,09:40:12.000,310,11113163,6205,0,1762422011,12950.111661469993,27642.009281549996,53342.32697232 2025-11-06,09:40:13.000,310,11112985,6324,0,1762422012,12949.727691799992,26257.510805640006,53342.07543600001 2025-11-06,09:40:14.000,310,11113231,6245,0,1762422013,12949.40434891999,30872.005237110003,53341.670183040005 2025-11-06,09:40:15.000,310,11113202,5965,0,1762422014,12948.878916739988,28564.26105771,53341.334801280005 2025-11-06,09:40:16.000,310,11113201,6205,0,1762422015,12948.501683379996,31332.85620912,53340.999419520005 2025-11-06,09:40:17.000,310,11113177,6605,0,1762422016,12948.28612145999,31794.193571099997,53340.62910216 2025-11-06,09:40:18.000,310,11113249,6165,0,1762422017,12948.036877989995,32716.93878636,53340.398527200006 2025-11-06,09:40:19.000,310,11113238,5965,0,1762422018,12947.935833339994,32716.635673769997,53340.160965120005 2025-11-06,09:40:20.000,310,11113229,6605,0,1762422019,12947.625963079998,29486.019394770003,53339.8395576 2025-11-06,09:40:21.000,310,11113215,6205,0,1762422020,12947.060113039995,27178.620622739996,53339.560072800006 2025-11-06,09:40:22.000,310,11113230,6165,0,1762422021,12946.541417169989,27639.598479089997,53339.23866528 2025-11-06,09:40:23.000,310,11113190,6084,0,1762422022,12945.962094509996,26254.38099192,53338.88232216001 2025-11-06,09:40:24.000,310,11113158,5965,0,1762422023,12945.274990889993,33175.724363279995,53338.56790176 2025-11-06,09:40:25.000,310,11113187,6445,0,1762422024,12944.71587716,25330.444473690004,53338.33732680001 2025-11-06,09:40:26.000,310,11113213,6365,0,1762422025,12944.251071769999,29944.184648249997,53337.911112480004 2025-11-06,09:40:27.000,310,11113074,6005,0,1762422026,12943.510077669991,30866.732487870002,53337.596692080006 2025-11-06,09:40:28.000,310,11113098,6205,0,1762422027,12942.856655599993,29943.395145689996,53337.33816864 2025-11-06,09:40:29.000,310,11113018,6045,0,1762422028,12942.304278179996,30865.79495358,53336.974838400005 2025-11-06,09:40:30.000,310,11113229,6405,0,1762422029,12941.704746589989,33173.038644750006,53336.61849528 2025-11-06,09:40:31.000,310,11113234,6084,0,1762422030,12941.09847869,27174.320653439994,53336.255165040006 2025-11-06,09:40:32.000,310,11113220,5805,0,1762422031,12940.71450902,28557.811103760003,53335.96170600001 2025-11-06,09:40:33.000,310,11113217,6445,0,1762422032,12940.330539349998,25788.299565449997,53335.584401520005 2025-11-06,09:40:34.000,310,11113181,6324,0,1762422033,12939.980251230001,29940.920901060003,53335.22107128001 2025-11-06,09:40:35.000,310,11113194,5925,0,1762422034,12939.67038096999,29017.809131040005,53334.89267664 2025-11-06,09:40:36.000,310,11113205,6445,0,1762422035,12939.057376759993,28095.028670130007,53334.48043656001 2025-11-06,09:40:37.000,310,11113172,6124,0,1762422036,12938.25575587,28556.055870390002,53334.08915784 2025-11-06,09:40:38.000,310,11113225,6525,0,1762422037,12937.784214170002,32708.508026879994,53333.71185336001 2025-11-06,09:40:39.000,310,11113255,6525,0,1762422038,12937.245309369995,29017.195856730003,53333.334548880004 2025-11-06,09:40:40.000,310,11113215,6324,0,1762422039,12936.760295049993,29939.96926851,53332.97121864001 2025-11-06,09:40:41.000,310,11113175,6205,0,1762422040,12936.187708699996,27170.711498880002,53332.67775960001 2025-11-06,09:40:42.000,310,11113224,5965,0,1762422041,12935.776793789999,29939.074028999996,53332.24455816 2025-11-06,09:40:43.000,310,11113190,6005,0,1762422042,12935.480396149993,35937.47480946001,53331.85327944 2025-11-06,09:40:44.000,310,11113197,6324,0,1762422043,12935.089690169996,30399.988443180002,53331.510910560006 2025-11-06,09:40:45.000,310,11113199,6284,0,1762422044,12934.537312749999,26708.041851329996,53331.1405932 2025-11-06,09:40:46.000,310,11113140,5925,0,1762422045,12934.119661529992,33167.617863780004,53330.840147040006 2025-11-06,09:40:47.000,310,11113228,6084,0,1762422046,12933.567284109995,25784.831393490007,53330.39297136 2025-11-06,09:40:48.000,310,11113191,6324,0,1762422047,12932.994697759998,32705.681325750003,53330.148422160004 2025-11-06,09:40:49.000,310,11113209,6485,0,1762422048,12932.30085783,32705.350016640004,53329.77810480001 2025-11-06,09:40:50.000,310,11113208,5765,0,1762422049,12931.681117309992,29936.268475260003,53329.45669728 2025-11-06,09:40:51.000,310,11113177,6445,0,1762422050,12931.02095893,26244.427620360002,53329.12830264 2025-11-06,09:40:52.000,310,11113194,5884,0,1762422051,12930.583098779993,23936.51426184,53328.709075440005 2025-11-06,09:40:53.000,310,11113056,5884,0,1762422052,12930.401218409992,26242.70058351,53328.43657776001 2025-11-06,09:40:54.000,310,11113004,5805,0,1762422053,12930.091348149996,28549.295754720006,53328.087221760004 2025-11-06,09:40:55.000,310,11113099,6165,0,1762422054,12929.788214199994,29010.224267159996,53327.79376272001 2025-11-06,09:40:56.000,310,11113043,6284,0,1762422055,12929.451398699988,29470.934256570006,53327.52126504 2025-11-06,09:40:57.000,310,11113207,6685,0,1762422056,12928.86533973,28086.041029379994,53327.17889616 2025-11-06,09:40:58.000,310,11113212,5845,0,1762422057,12928.366852789994,28085.625130710003,53326.89242424 2025-11-06,09:40:59.000,310,11113149,6324,0,1762422058,12928.016564669997,28085.230379429995,53326.50813264 2025-11-06,09:41:00.000,310,11113039,6324,0,1762422059,12927.69995809999,33159.920213820005,53326.123841040004 2025-11-06,09:41:01.000,310,11113122,6124,0,1762422060,12927.289043189994,29929.501310460008,53325.83736912 2025-11-06,09:41:02.000,310,11113242,5805,0,1762422061,12927.093690199988,31774.237484070007,53325.55788432 2025-11-06,09:41:03.000,310,11113184,6165,0,1762422062,12926.992645550003,27621.48221499,53325.26442528 2025-11-06,09:41:04.000,310,11113267,6365,0,1762422063,12926.965700309993,32695.62926637,53324.950004880004 2025-11-06,09:41:05.000,310,11113209,6284,0,1762422064,12926.50763123,28542.93743946,53324.635584480005 2025-11-06,09:41:06.000,310,11113280,5725,0,1762422065,12925.874418089988,29465.492328210006,53324.34212544001 2025-11-06,09:41:07.000,310,11113174,6045,0,1762422066,12925.409612700001,33156.177125789996,53324.013730800005 2025-11-06,09:41:08.000,310,11113235,6205,0,1762422067,12925.16710554,29926.449037169994,53323.74123312001 2025-11-06,09:41:09.000,310,11113284,5965,0,1762422068,12924.648409669993,29926.477233690006,53323.46873544 2025-11-06,09:41:10.000,310,11113232,6045,0,1762422069,12924.190340590001,26235.778337850003,53323.16130216 2025-11-06,09:41:11.000,310,11113221,6324,0,1762422070,12923.974778669995,30387.744104369995,53322.88181736001 2025-11-06,09:41:12.000,310,11113240,5684,0,1762422071,12923.732271509994,26235.284898750004,53322.5813712 2025-11-06,09:41:13.000,310,11113255,6405,0,1762422072,12923.328092909993,30848.98982766,53322.34380912 2025-11-06,09:41:14.000,310,11113196,5565,0,1762422073,12923.227048259992,30849.356382419995,53322.1272084 2025-11-06,09:41:15.000,310,11113178,5925,0,1762422074,12923.206839329992,28081.63532313,53321.84073648 2025-11-06,09:41:16.000,310,11113221,6245,0,1762422075,12923.206839329992,25775.251625820005,53321.57522592 2025-11-06,09:41:17.000,310,11113162,6245,0,1762422076,12923.274202430002,29004.993812700006,53321.379586560004 2025-11-06,09:41:18.000,310,11113182,5725,0,1762422077,12923.341565529998,30389.13278298,53321.211895680004 2025-11-06,09:41:19.000,310,11113185,6324,0,1762422078,12923.267466119993,34541.48625165,53321.02324344 2025-11-06,09:41:20.000,310,11113226,6084,0,1762422079,12923.166421469992,33157.58695179,53320.81362984 2025-11-06,09:41:21.000,310,11113194,5965,0,1762422080,12923.314620290002,30389.499337739995,53320.63895184 2025-11-06,09:41:22.000,310,11113193,6365,0,1762422081,12923.503236969998,27160.074361709994,53320.4502996 2025-11-06,09:41:23.000,310,11113149,6405,0,1762422082,12923.691853649994,30389.696713380006,53320.33151856 2025-11-06,09:41:24.000,310,11113213,6324,0,1762422083,12923.873734019995,29005.430858759995,53320.107930720005 2025-11-06,09:41:25.000,310,11113185,6365,0,1762422084,12924.08929594,27621.115660230003,53319.94722696 2025-11-06,09:41:26.000,310,11113213,6405,0,1762422085,12924.197076899996,32695.671561149997,53319.82844592 2025-11-06,09:41:27.000,310,11113158,6084,0,1762422086,12924.183604279991,29466.077405999997,53319.723639120006 2025-11-06,09:41:28.000,310,11113215,6485,0,1762422087,12924.02193283999,29927.33017842,53319.64678080001 2025-11-06,09:41:29.000,310,11113183,6324,0,1762422088,12923.92088818999,29465.999865570004,53319.541974 2025-11-06,09:41:30.000,310,11113194,6045,0,1762422089,12923.84005246999,28543.543664640005,53319.38127024001 2025-11-06,09:41:31.000,310,11113138,6245,0,1762422090,12923.792898299995,29005.085451389998,53319.27646344 2025-11-06,09:41:32.000,310,11113147,6485,0,1762422091,12923.7255352,31773.250605869995,53319.17165664001 2025-11-06,09:41:33.000,310,11113242,6205,0,1762422092,12923.65817209999,33157.17105311999,53318.9480688 2025-11-06,09:41:34.000,310,11113136,5845,0,1762422093,12923.536918519989,26698.292904539994,53318.79435216 2025-11-06,09:41:35.000,310,11113142,5884,0,1762422094,12923.227048259992,31773.384539339997,53318.717493840006 2025-11-06,09:41:36.000,310,11113208,6245,0,1762422095,12923.011486340001,30389.393600790005,53318.50089312001 2025-11-06,09:41:37.000,310,11113215,6645,0,1762422096,12922.68140714999,29928.204270539994,53318.23538256001 2025-11-06,09:41:38.000,310,11113148,6324,0,1762422097,12922.364800579999,31312.730942969996,53318.08166592 2025-11-06,09:41:39.000,310,11113150,5965,0,1762422098,12922.102084489998,25315.641300689997,53317.879039440006 2025-11-06,09:41:40.000,310,11113229,6525,0,1762422099,12921.873049950002,29007.094453440004,53317.64846448 2025-11-06,09:41:41.000,310,11113190,6045,0,1762422100,12921.731587440001,30391.656371520003,53317.34801832001 2025-11-06,09:41:42.000,310,11113218,5965,0,1762422101,12921.54297075999,29007.912152520003,53317.15237896001 2025-11-06,09:41:43.000,310,11113203,6405,0,1762422102,12921.34088145999,30392.34013713,53316.92879112 2025-11-06,09:41:44.000,310,11113231,6245,0,1762422103,12921.037747509989,31315.480103669994,53316.62834496001 2025-11-06,09:41:45.000,310,11113177,6445,0,1762422104,12920.801976659997,24394.834596180008,53316.37680864 2025-11-06,09:41:46.000,310,11113088,6084,0,1762422105,12920.572942120001,33161.28069591,53316.14623368001 2025-11-06,09:41:47.000,310,11113186,6084,0,1762422106,12920.135081969995,33161.59085763,53315.81085192001 2025-11-06,09:41:48.000,310,11113214,5925,0,1762422107,12919.737639679988,29932.024898999996,53315.61521256 2025-11-06,09:41:49.000,310,11113023,6205,0,1762422108,12919.239152739996,32239.000723229998,53315.27284368 2025-11-06,09:41:50.000,310,11113021,6284,0,1762422109,12918.585730669998,28548.315925650008,53315.08419144 2025-11-06,09:41:51.000,310,11113300,5845,0,1762422110,12917.85147288,29932.92718764,53314.67893848 2025-11-06,09:41:52.000,310,11113195,6445,0,1762422111,12917.245204979998,29010.527379749998,53314.3715052 2025-11-06,09:41:53.000,310,11113231,6405,0,1762422112,12916.75345435,26242.785173070006,53314.13394312001 2025-11-06,09:41:54.000,310,11113206,5884,0,1762422113,12916.214549549994,33164.14969182,53313.8125356 2025-11-06,09:41:55.000,310,11113179,6284,0,1762422114,12915.743007849997,28089.135597450004,53313.58894776001 2025-11-06,09:41:56.000,310,11113219,6205,0,1762422115,12915.18389411999,29012.169827039994,53313.38632128 2025-11-06,09:41:57.000,310,11113217,6725,0,1762422116,12914.570889909992,29935.598807910006,53313.1487592 2025-11-06,09:41:58.000,310,11113198,5925,0,1762422117,12913.870313669999,33627.05900979,53312.93914560001 2025-11-06,09:41:59.000,310,11113201,6284,0,1762422118,12912.981120749995,32704.13756628,53312.6945964 2025-11-06,09:42:00.000,310,11113201,6565,0,1762422119,12912.152554619992,26705.779080599998,53312.52690552 2025-11-06,09:42:01.000,310,11113163,6645,0,1762422120,12911.512605169999,25321.795191180005,53312.35921464 2025-11-06,09:42:02.000,310,11113185,6365,0,1762422121,12910.684039039996,31320.03384165,53312.18453664 2025-11-06,09:42:03.000,310,11113206,6005,0,1762422122,12909.916099699993,27628.84150671,53312.058768480005 2025-11-06,09:42:04.000,310,11113225,6445,0,1762422123,12909.121215119994,28090.721651700005,53312.02383288 2025-11-06,09:42:05.000,310,11113184,5884,0,1762422124,12908.21181326999,27630.11035011,53311.905051839996 2025-11-06,09:42:06.000,310,11112979,6565,0,1762422125,12907.261993560001,27630.505101389994,53311.81421928001 2025-11-06,09:42:07.000,310,11113189,6525,0,1762422126,12906.312173849998,30860.564499119995,53311.76530944001 2025-11-06,09:42:08.000,310,11113149,6485,0,1762422127,12905.67222439999,29476.742739690002,53311.70941248 2025-11-06,09:42:09.000,310,11113151,6365,0,1762422128,12905.160264839993,28092.85753809,53311.69543824001 2025-11-06,09:42:10.000,310,11113214,5765,0,1762422129,12904.64156897,31784.331838230006,53311.63954128 2025-11-06,09:42:11.000,310,11113212,6124,0,1762422130,12904.223917749994,27631.24526004,53311.891077600005 2025-11-06,09:42:12.000,310,11113195,6485,0,1762422131,12904.149818339989,27169.78101372,53311.87710336 2025-11-06,09:42:13.000,310,11113212,6445,0,1762422132,12903.994883209998,33629.75882658,53312.02383288 2025-11-06,09:42:14.000,310,11113109,6245,0,1762422133,12903.617649849992,32706.795088290004,53312.177549520005 2025-11-06,09:42:15.000,310,11113208,5925,0,1762422134,12903.307779589995,27169.238230710005,53312.296330560006 2025-11-06,09:42:16.000,310,11113243,6245,0,1762422135,12903.32125221,34089.883738200006,53312.38716312001 2025-11-06,09:42:17.000,310,11113207,6565,0,1762422136,12903.44250579,30398.226160680002,53312.59677672 2025-11-06,09:42:18.000,310,11113240,5925,0,1762422137,12903.32125221,29936.585686110004,53312.729532000005 2025-11-06,09:42:19.000,310,11113121,6405,0,1762422138,12903.15284445999,26706.427600559997,53312.86228728 2025-11-06,09:42:20.000,310,11113259,6365,0,1762422139,12903.21347124999,33165.17886480001,53313.16972056 2025-11-06,09:42:21.000,310,11113253,6565,0,1762422140,12903.267361729995,30396.125519940004,53313.32343720001 2025-11-06,09:42:22.000,310,11113152,5805,0,1762422141,12903.27409803999,28549.83853773,53313.54003792001 2025-11-06,09:42:23.000,310,11113224,5965,0,1762422142,12903.25388910999,29471.6462187,53313.75663864001 2025-11-06,09:42:24.000,310,11113181,6284,0,1762422143,12903.23368017999,29932.257520290004,53313.84048408 2025-11-06,09:42:25.000,310,11113182,5845,0,1762422144,12903.13263552999,33622.54756659,53314.04311056001 2025-11-06,09:42:26.000,310,11113200,5725,0,1762422145,12902.937282539999,28085.702671139996,53314.25272416 2025-11-06,09:42:27.000,310,11113220,5965,0,1762422146,12902.681302759993,27623.70269094,53314.42041504 2025-11-06,09:42:28.000,310,11113205,6485,0,1762422147,12902.485949770002,32236.660412070007,53314.56714456001 2025-11-06,09:42:29.000,310,11113133,6485,0,1762422148,12902.1019801,33619.96758501,53314.7208612 2025-11-06,09:42:30.000,310,11113175,6405,0,1762422149,12901.846000319994,24853.429846590006,53314.85361648001 2025-11-06,09:42:31.000,310,11113204,5765,0,1762422150,12901.711274119989,25775.540640150008,53315.01432024 2025-11-06,09:42:32.000,310,11113204,5805,0,1762422151,12901.475503269998,29926.900181489997,53315.126114160004 2025-11-06,09:42:33.000,310,11113170,6045,0,1762422152,12901.246468730002,28080.67664145,53315.27284368 2025-11-06,09:42:34.000,310,11113140,5884,0,1762422153,12900.889444299995,24389.16004653,53315.412586080005 2025-11-06,09:42:35.000,310,11113178,5965,0,1762422154,12900.55262879999,25772.43197382,53315.49643152 2025-11-06,09:42:36.000,310,11113205,6365,0,1762422155,12900.64020083,31307.669667630005,53315.64316104001 2025-11-06,09:42:37.000,310,11113261,6685,0,1762422156,12900.72103655,26693.41490658,53315.77591632 2025-11-06,09:42:38.000,310,11113193,6565,0,1762422157,12900.505474629994,32689.954716720007,53315.88072312 2025-11-06,09:42:39.000,310,11113285,6485,0,1762422158,12900.357275809998,28998.438121800005,53315.90168448 2025-11-06,09:42:40.000,310,11113219,6405,0,1762422159,12900.296649019998,27613.742270250004,53316.048414 2025-11-06,09:42:41.000,310,11113186,5725,0,1762422160,12899.885734110001,29458.19647866,53316.16020792 2025-11-06,09:42:42.000,310,11113226,5925,0,1762422161,12899.346829309994,28072.950794970006,53316.27200184001 2025-11-06,09:42:43.000,310,11113252,5884,0,1762422162,12898.807924510002,22997.71817757,53316.42571848 2025-11-06,09:42:44.000,310,11113225,6525,0,1762422163,12898.309437569995,27609.985083959997,53316.586422240005 2025-11-06,09:42:45.000,310,11113191,6405,0,1762422164,12898.093875649989,28531.835059710007,53316.71917752 2025-11-06,09:42:46.000,310,11113156,5845,0,1762422165,12897.757060149997,28992.481606949994,53316.77507448001 2025-11-06,09:42:47.000,310,11113206,5965,0,1762422166,12897.447189890001,32681.69313636,53316.92879112 2025-11-06,09:42:48.000,310,11113181,6284,0,1762422167,12897.359617859991,31296.792860040005,53317.11744336 2025-11-06,09:42:49.000,310,11113157,6284,0,1762422168,12897.28551845,32218.854309689996,53317.32006984001 2025-11-06,09:42:50.000,310,11113239,6205,0,1762422169,12897.211419039995,29912.104057620003,53317.52968344 2025-11-06,09:42:51.000,310,11113166,5765,0,1762422170,12897.029538669995,33140.556253710005,53317.76724552 2025-11-06,09:42:52.000,310,11113221,6245,0,1762422171,12896.827449369994,32678.570371769994,53317.879039440006 2025-11-06,09:42:53.000,310,11113169,6284,0,1762422172,12896.739877339998,30371.67208797,53318.1794856 2025-11-06,09:42:54.000,310,11113153,6405,0,1762422173,12896.746613649993,29449.103100959997,53318.333202240006 2025-11-06,09:42:55.000,310,11113217,6405,0,1762422174,12896.888076159994,30832.81912344,53318.68954536001 2025-11-06,09:42:56.000,310,11113201,6365,0,1762422175,12896.888076159994,30832.572403889993,53318.85024912 2025-11-06,09:42:57.000,310,11113202,6324,0,1762422176,12896.712932099988,29909.770795589997,53319.12274680001 2025-11-06,09:42:58.000,310,11113187,6405,0,1762422177,12896.598414829998,31293.33173721,53319.437167200005 2025-11-06,09:42:59.000,310,11113239,6365,0,1762422178,12896.645568999993,23912.64590766,53319.64678080001 2025-11-06,09:43:00.000,310,11113201,6405,0,1762422179,12896.659041619998,29447.185737599997,53319.95421408 2025-11-06,09:43:01.000,310,11113168,5884,0,1762422180,12896.571469590002,28062.969226889996,53320.17780192001 2025-11-06,09:43:02.000,310,11113170,6084,0,1762422181,12896.416534459997,31752.293542379994,53320.41536400001 2025-11-06,09:43:03.000,310,11113259,6124,0,1762422182,12896.490633870002,27138.785989109994,53320.68087456001 2025-11-06,09:43:04.000,310,11113152,5805,0,1762422183,12896.605151139993,28521.564477299995,53320.98132072 2025-11-06,09:43:05.000,310,11113229,6485,0,1762422184,12896.645568999993,31749.96732948,53321.17696008001 2025-11-06,09:43:06.000,310,11113198,5884,0,1762422185,12896.645568999993,25753.39227369,53321.449457760005 2025-11-06,09:43:07.000,310,11113046,6165,0,1762422186,12896.611887450003,28981.435620239994,53321.57522592 2025-11-06,09:43:08.000,310,11113025,6605,0,1762422187,12896.571469590002,25752.41949375,53321.903620560006 2025-11-06,09:43:09.000,310,11113205,6405,0,1762422188,12896.591678520002,28519.548426120004,53322.13419552 2025-11-06,09:43:10.000,310,11113154,6005,0,1762422189,12896.497370179997,28519.25236266,53322.24598944 2025-11-06,09:43:11.000,310,11113199,6565,0,1762422190,12896.281808259992,28057.49910201,53322.49752576001 2025-11-06,09:43:12.000,310,11113135,6445,0,1762422191,12896.227917780001,31746.696533160008,53322.71412648001 2025-11-06,09:43:13.000,310,11113170,5884,0,1762422192,12896.194236229996,29440.333983239994,53322.86784312 2025-11-06,09:43:14.000,310,11113203,6124,0,1762422193,12895.95846537999,32668.9201128,53322.94470144 2025-11-06,09:43:15.000,310,11113221,6165,0,1762422194,12895.689012979994,28056.568616849996,53323.08444384 2025-11-06,09:43:16.000,310,11113186,6045,0,1762422195,12895.668804049994,27133.809303329996,53323.30104456 2025-11-06,09:43:17.000,310,11113223,6565,0,1762422196,12895.621649879999,28517.1940167,53323.3499544 2025-11-06,09:43:18.000,310,11113149,6205,0,1762422197,12895.641858809999,31745.4840828,53323.48270968001 2025-11-06,09:43:19.000,310,11113215,6284,0,1762422198,12895.608177259994,30822.950341439995,53323.51764528 2025-11-06,09:43:20.000,310,11113192,5965,0,1762422199,12895.284834379992,28516.735823249997,53323.67136192001 2025-11-06,09:43:21.000,310,11113179,6245,0,1762422200,12895.055799839996,28977.68548308,53323.62245208001 2025-11-06,09:43:22.000,310,11113180,5965,0,1762422201,12895.035590909996,31283.625085199994,53323.69931040001 2025-11-06,09:43:23.000,310,11113194,6165,0,1762422202,12894.73919326999,22981.836487680004,53323.74123312001 2025-11-06,09:43:24.000,310,11113182,5925,0,1762422203,12894.442795629999,33128.67846965999,53323.79014296001 2025-11-06,09:43:25.000,310,11113123,6605,0,1762422204,12894.442795629999,26671.597849230006,53323.78315584 2025-11-06,09:43:26.000,310,11113244,5925,0,1762422205,12894.523631349999,28055.031906510005,53323.78315584 2025-11-06,09:43:27.000,310,11113226,6284,0,1762422206,12894.523631349999,29899.584802740006,53323.8041172 2025-11-06,09:43:28.000,310,11113137,6284,0,1762422207,12894.624676,28054.58781132,53323.748220240006 2025-11-06,09:43:29.000,310,11113219,6405,0,1762422208,12894.65835754999,30360.95036124,53323.71328464 2025-11-06,09:43:30.000,310,11113220,6045,0,1762422209,12894.68530279,26671.400473589994,53323.75520736 2025-11-06,09:43:31.000,310,11113244,6165,0,1762422210,12894.671830169995,28977.629090040005,53323.748220240006 2025-11-06,09:43:32.000,310,11113182,5845,0,1762422211,12894.55731289999,29900.339059649996,53323.75520736 2025-11-06,09:43:33.000,310,11113136,5965,0,1762422212,12894.59773075999,29900.430698340002,53323.70629752 2025-11-06,09:43:34.000,310,11113146,6084,0,1762422213,12894.60446707,29438.83251855,53323.65040056001 2025-11-06,09:43:35.000,310,11113168,5965,0,1762422214,12894.67856647999,31283.188039140005,53323.63642632 2025-11-06,09:43:36.000,310,11113230,5925,0,1762422215,12894.671830169995,28515.629109839996,53323.580529360006 2025-11-06,09:43:37.000,310,11113251,6445,0,1762422216,12894.503422419999,30821.44182762,53323.44078696 2025-11-06,09:43:38.000,310,11113188,5884,0,1762422217,12894.429323009994,31743.453933359997,53323.3499544 2025-11-06,09:43:39.000,310,11113211,6485,0,1762422218,12894.361959909998,30359.603977410006,53323.32200592 2025-11-06,09:43:40.000,310,11113134,5725,0,1762422219,12894.415850389989,28975.746972330002,53323.09841808001 2025-11-06,09:43:41.000,310,11113177,6405,0,1762422220,12894.55731289999,27130.764079169996,53323.02854688001 2025-11-06,09:43:42.000,310,11113129,6565,0,1762422221,12894.590994449994,27591.953409420006,53322.84688176 2025-11-06,09:43:43.000,310,11113252,5884,0,1762422222,12894.63814861999,30359.406601769995,53322.65822952 2025-11-06,09:43:44.000,310,11113195,6324,0,1762422223,12894.63814861999,28976.134674479996,53322.518487119996 2025-11-06,09:43:45.000,310,11113164,6045,0,1762422224,12894.70551172,26208.76607169,53322.25297656 2025-11-06,09:43:46.000,310,11113193,6365,0,1762422225,12894.79982005999,30820.793307660002,53322.120221280005 2025-11-06,09:43:47.000,310,11113143,6605,0,1762422226,12894.67856647999,29898.337106730003,53321.91060768 2025-11-06,09:43:48.000,310,11113232,6084,0,1762422227,12894.503422419999,31742.93229774,53321.69400696 2025-11-06,09:43:49.000,310,11113156,6084,0,1762422228,12894.382168839998,29897.89301154,53321.47041912001 2025-11-06,09:43:50.000,310,11113158,6124,0,1762422229,12894.388905149994,27591.52341249,53321.26080552 2025-11-06,09:43:51.000,310,11113201,6284,0,1762422230,12894.267651569993,30819.933313800007,53320.96734648001 2025-11-06,09:43:52.000,310,11113157,6365,0,1762422231,12894.085771199992,29897.526456780004,53320.75074576001 2025-11-06,09:43:53.000,310,11113184,5845,0,1762422232,12893.944308689992,28052.628153180005,53320.373441280004 2025-11-06,09:43:54.000,310,11113213,6725,0,1762422233,12893.991462860002,27591.178005120004,53320.17081480001 2025-11-06,09:43:55.000,310,11113216,6124,0,1762422234,12893.930836070002,32203.148848049997,53319.80748456 2025-11-06,09:43:56.000,310,11113188,5884,0,1762422235,12893.674856289996,32203.42376412,53319.50703840001 2025-11-06,09:43:57.000,310,11113243,6565,0,1762422236,12893.189841969994,28975.190091059994,53319.10877256 2025-11-06,09:43:58.000,310,11113162,5965,0,1762422237,12892.603782999991,30358.419723569998,53318.79435216 2025-11-06,09:43:59.000,310,11113172,5925,0,1762422238,12892.07835081999,33124.829644679994,53318.431021920005 2025-11-06,09:44:00.000,310,11113082,5965,0,1762422239,12891.613545430002,27590.212274310004,53317.99083336001 2025-11-06,09:44:01.000,310,11113174,5805,0,1762422240,12891.20936683,30818.608077359997,53317.70436144001 2025-11-06,09:44:02.000,310,11113264,6084,0,1762422241,12890.690670959993,32202.422787660005,53317.306095600004 2025-11-06,09:44:03.000,310,11113162,5884,0,1762422242,12890.192184020001,29896.151876429998,53316.86590704001 2025-11-06,09:44:04.000,310,11113127,6525,0,1762422243,12889.558970879989,28051.028000670005,53316.418731360005 2025-11-06,09:44:05.000,310,11113173,6405,0,1762422244,12888.966175599991,30356.671539329996,53316.00649128001 2025-11-06,09:44:06.000,310,11113211,6445,0,1762422245,12888.535051759995,33584.91226152,53315.50341864001 2025-11-06,09:44:07.000,310,11113157,6725,0,1762422246,12888.238654119988,31740.54264267,53315.0352816 2025-11-06,09:44:08.000,310,11113173,6445,0,1762422247,12888.083718989998,32202.14082246,53314.48329912 2025-11-06,09:44:09.000,310,11113287,6365,0,1762422248,12887.874893380002,31280.093471069995,53313.91035528 2025-11-06,09:44:10.000,310,11113159,6284,0,1762422249,12887.578495739996,31741.83263346,53313.400295520005 2025-11-06,09:44:11.000,310,11113097,6324,0,1762422250,12887.187789759999,28053.185034449998,53312.911197119996 2025-11-06,09:44:12.000,310,11113134,6005,0,1762422251,12886.770138539992,29437.2464643,53312.41511160001 2025-11-06,09:44:13.000,310,11113173,6445,0,1762422252,12886.36595993999,29898.788251050006,53311.939987440004 2025-11-06,09:44:14.000,310,11113134,5965,0,1762422253,12885.921363479989,29438.085310769995,53311.38101784001 2025-11-06,09:44:15.000,310,11112990,6045,0,1762422254,12885.11300628,35434.040043119996,53310.89191944 2025-11-06,09:44:16.000,310,11112992,6284,0,1762422255,12884.486529449998,30360.407578230006,53310.2491044 2025-11-06,09:44:18.000,310,11113228,6084,0,1762422257,12883.321147819988,30821.018879819996,53309.256933360004 2025-11-06,09:44:19.000,310,11113190,5965,0,1762422258,12882.72835253999,31282.391487450004,53308.704950880005 2025-11-06,09:44:20.000,310,11113181,6365,0,1762422259,12882.34438286999,28515.185014650007,53308.17392976001 2025-11-06,09:44:21.000,310,11113130,5884,0,1762422260,12881.825686999997,26208.836562990007,53307.51015336 2025-11-06,09:44:22.000,310,11113268,6084,0,1762422261,12881.28678219999,28514.501249039997,53306.930222400006 2025-11-06,09:44:23.000,310,11113217,6485,0,1762422262,12880.889339909998,33587.4922431,53306.36426568 2025-11-06,09:44:24.000,310,11113205,6245,0,1762422263,12880.491897619992,28975.648284509996,53305.82625744001 2025-11-06,09:44:25.000,310,11113137,6245,0,1762422264,12880.182027359995,31742.890002960004,53305.29523632001 2025-11-06,09:44:26.000,310,11113129,6365,0,1762422265,12879.818266619994,33126.732909779996,53304.75722808 2025-11-06,09:44:27.000,310,11113177,6084,0,1762422266,12879.407351709997,27592.256522010008,53304.247168320006 2025-11-06,09:44:28.000,310,11113233,6885,0,1762422267,12878.922337389995,31742.995739909995,53303.59736616001 2025-11-06,09:44:29.000,310,11113180,5884,0,1762422268,12878.464268309988,28976.169920130007,53303.220061680004 2025-11-06,09:44:30.000,310,11113179,6324,0,1762422269,12877.972517679991,26670.406546259997,53302.772886 2025-11-06,09:44:31.000,310,11113118,5845,0,1762422270,12877.64917479999,33588.732889980005,53302.248852 2025-11-06,09:44:32.000,310,11113153,6365,0,1762422271,12877.413403949999,32666.445868170005,53301.72481800001 2025-11-06,09:44:33.000,310,11113146,5965,0,1762422272,12877.406667639989,34050.035006310005,53301.31257792 2025-11-06,09:44:34.000,310,11113198,6284,0,1762422273,12877.352777159998,31743.771144209997,53300.844440880006 2025-11-06,09:44:35.000,310,11113178,6124,0,1762422274,12877.238259889993,28054.12961787,53300.38329096001 2025-11-06,09:44:36.000,310,11113209,6405,0,1762422275,12877.164160480002,29437.902033389997,53299.985025120004 2025-11-06,09:44:37.000,310,11113213,6445,0,1762422276,12877.110269999997,26209.54852512,53299.54483656001 2025-11-06,09:44:38.000,310,11113147,6284,0,1762422277,12877.130478929997,28515.88992765,53299.18150632 2025-11-06,09:44:39.000,310,11113158,6124,0,1762422278,12876.935125939992,34511.89400391,53298.664459440006 2025-11-06,09:44:40.000,310,11113110,6205,0,1762422279,12876.63199198999,28977.269584409994,53298.3360648 2025-11-06,09:44:41.000,310,11113223,6365,0,1762422280,12876.33559435,25748.831486580006,53297.993695920006 2025-11-06,09:44:42.000,310,11113142,6084,0,1762422281,12876.295176489999,30821.93526672,53297.51857176 2025-11-06,09:44:43.000,310,11113201,6885,0,1762422282,12876.42990268999,29438.057114249998,53297.26703544001 2025-11-06,09:44:44.000,310,11113146,5965,0,1762422283,12876.342330659994,27131.412599129995,53296.87575672 2025-11-06,09:44:45.000,310,11113181,6725,0,1762422284,12876.33559435,30359.244471779995,53296.52640072001 2025-11-06,09:44:46.000,310,11113157,6405,0,1762422285,12876.39622114,30820.046099879997,53296.295825760004 2025-11-06,09:44:47.000,310,11113190,5645,0,1762422286,12876.40969375999,32664.26063787,53295.93948264 2025-11-06,09:44:48.000,310,11113206,6405,0,1762422287,12876.295176489999,25284.38545827,53295.646023600006 2025-11-06,09:44:49.000,310,11113194,5565,0,1762422288,12876.025724089988,36352.851843840006,53295.33160320001 2025-11-06,09:44:50.000,310,11113221,6365,0,1762422289,12875.776480619992,32201.908201169994,53294.9822472 2025-11-06,09:44:51.000,310,11113219,6525,0,1762422290,12875.675435969992,31279.614130229995,53294.70974952001 2025-11-06,09:44:52.000,310,11113189,6205,0,1762422291,12875.648490729996,33585.9414345,53294.43725184 2025-11-06,09:44:53.000,310,11113204,6084,0,1762422292,12875.446401429996,35430.896131140005,53294.1437928 2025-11-06,09:44:54.000,310,11113199,6405,0,1762422293,12874.995068659999,27590.466042989996,53293.83635952 2025-11-06,09:44:55.000,310,11113153,6525,0,1762422294,12874.543735890002,34508.397635429996,53293.49399064 2025-11-06,09:44:56.000,310,11113226,6005,0,1762422295,12874.227129319996,28512.788310450007,53293.179570240005 2025-11-06,09:44:57.000,310,11113192,6124,0,1762422296,12874.13955729,27129.12163188,53292.85816272 2025-11-06,09:44:59.000,310,11113276,5965,0,1762422298,12874.361855520001,24823.273668449998,53292.28521888001 2025-11-06,09:45:00.000,310,11113188,6005,0,1762422299,12874.469636479997,24823.330061490007,53291.89394016 2025-11-06,09:45:01.000,310,11113221,6565,0,1762422300,12874.476372789992,28051.70471715,53291.60746824 2025-11-06,09:45:02.000,310,11113189,6124,0,1762422301,12874.045248949995,28512.590934809996,53291.286060720005 2025-11-06,09:45:03.000,310,11113247,6485,0,1762422302,12873.620861419993,27128.762126250003,53290.97862744 2025-11-06,09:45:04.000,310,11113156,5765,0,1762422303,12873.304254850002,33585.12373542,53290.678181279996 2025-11-06,09:45:05.000,310,11113147,6365,0,1762422304,12873.068483999996,22516.347188130007,53290.35677376 2025-11-06,09:45:06.000,310,11113002,5725,0,1762422305,12872.657569089999,37735.327219440005,53290.01440488001 2025-11-06,09:45:07.000,310,11113191,6565,0,1762422306,12872.347698830003,28972.24355472,53289.69998448001 2025-11-06,09:45:08.000,310,11113211,6605,0,1762422307,12872.071510119997,25282.32711231,53289.40652544 2025-11-06,09:45:09.000,310,11113206,6005,0,1762422308,12872.071510119997,28510.363409729995,53288.99428536 2025-11-06,09:45:10.000,310,11113178,6124,0,1762422309,12872.246654180002,32660.90525199,53288.73576192 2025-11-06,09:45:11.000,310,11113146,5765,0,1762422310,12872.212972629997,31738.167085859997,53288.484225600005 2025-11-06,09:45:12.000,310,11113133,6605,0,1762422311,12871.997410709992,29892.747146640002,53288.28858624001 2025-11-06,09:45:13.000,310,11113157,6245,0,1762422312,12871.69427675999,32658.81870951,53288.05801128 2025-11-06,09:45:14.000,310,11113164,5884,0,1762422313,12871.296834469998,32196.621353669994,53287.77852648 2025-11-06,09:45:15.000,310,11113124,6005,0,1762422314,12870.704039190001,28506.31015998,53287.58288712 2025-11-06,09:45:16.000,310,11113163,6084,0,1762422315,12870.043880809993,27122.206435350003,53287.34532504 2025-11-06,09:45:17.000,310,11113169,6445,0,1762422316,12869.592548039996,26199.221549669994,53287.01693040001 2025-11-06,09:45:18.000,310,11113120,5725,0,1762422317,12869.498239699991,30348.698973299994,53286.86321376 2025-11-06,09:45:19.000,310,11113150,6005,0,1762422318,12869.457821839991,26658.451221780007,53286.60469032 2025-11-06,09:45:20.000,310,11113157,6605,0,1762422319,12869.457821839991,28963.27001223,53286.41603808001 2025-11-06,09:45:21.000,310,11113132,6084,0,1762422320,12869.48476708,30807.244879799997,53286.255334320005 2025-11-06,09:45:22.000,310,11113067,6405,0,1762422321,12869.457821839991,25734.50060529,53286.08065632001 2025-11-06,09:45:23.000,310,11113214,5845,0,1762422322,12869.30288671,28040.02430874,53285.87802984 2025-11-06,09:45:24.000,310,11113112,5884,0,1762422323,12868.912180729989,28500.945772050007,53285.71033896 2025-11-06,09:45:25.000,310,11113143,6405,0,1762422324,12868.447375340002,34495.342646670004,53285.50072536 2025-11-06,09:45:26.000,310,11113116,6245,0,1762422325,12868.12403246,35417.48868588,53285.305086 2025-11-06,09:45:27.000,310,11113154,5884,0,1762422326,12868.070141979995,29423.070663870007,53285.0605368 2025-11-06,09:45:28.000,310,11113148,5965,0,1762422327,12868.12403246,28962.431165760005,53284.82996184 2025-11-06,09:45:29.000,310,11113028,6124,0,1762422328,12867.98256995,32651.988102539995,53284.627335360005 2025-11-06,09:45:30.000,310,11113148,6124,0,1762422329,12867.612072899989,27579.504645840003,53284.40374752001 2025-11-06,09:45:31.000,310,11113228,5965,0,1762422330,12867.221366919992,29423.980001639997,53284.1522112 2025-11-06,09:45:32.000,310,11113108,5884,0,1762422331,12867.086640720001,31268.617487430005,53283.92163624 2025-11-06,09:45:33.000,310,11113195,6445,0,1762422332,12867.039486549991,28963.164275279996,53283.558306 2025-11-06,09:45:34.000,310,11113130,5965,0,1762422333,12867.086640720001,28502.404941960005,53283.27183408 2025-11-06,09:45:35.000,310,11113159,6525,0,1762422334,12867.295466329997,30808.577165370007,53282.96440080001 2025-11-06,09:45:36.000,310,11113225,6284,0,1762422335,12867.524500869993,28503.018216270008,53282.69190312 2025-11-06,09:45:37.000,310,11113156,5884,0,1762422336,12867.807425889994,28964.07361305,53282.43337968 2025-11-06,09:45:38.000,310,11113115,6365,0,1762422337,12867.87478898999,30347.606358150006,53282.05607520001 2025-11-06,09:45:39.000,310,11113106,5845,0,1762422338,12867.77374433999,26658.430074389995,53281.79056464001 2025-11-06,09:45:40.000,310,11113140,5965,0,1762422339,12867.928679469995,27580.724145329994,53281.46915712 2025-11-06,09:45:41.000,310,11113155,6565,0,1762422340,12868.19813186999,30347.620456410004,53281.126788240006 2025-11-06,09:45:42.000,310,11113036,6124,0,1762422341,12868.359803309992,30809.183390549995,53280.8682648 2025-11-06,09:45:43.000,310,11113097,6565,0,1762422342,12868.26549497,28503.871161000003,53280.456024720006 2025-11-06,09:45:44.000,310,11113155,6324,0,1762422343,12868.17792293999,27582.035283510006,53280.16256568001 2025-11-06,09:45:45.000,310,11113127,6445,0,1762422344,12868.11729614999,28043.54887374,53279.729364239996 2025-11-06,09:45:46.000,310,11113122,5884,0,1762422345,12868.12403246,30349.728146280002,53279.42193096001 2025-11-06,09:45:47.000,310,11113145,6525,0,1762422346,12868.252022349996,29427.990956609996,53279.044626480005 2025-11-06,09:45:48.000,310,11113197,6045,0,1762422347,12868.238549729991,31272.924505860006,53278.63937352 2025-11-06,09:45:49.000,310,11113105,6605,0,1762422348,12868.252022349996,28967.252770680003,53278.255081920004 2025-11-06,09:45:50.000,310,11113075,6205,0,1762422349,12868.353066999996,31273.248765840006,53277.95463576 2025-11-06,09:45:51.000,310,11113155,6245,0,1762422350,12868.326121760001,28506.373602149994,53277.52143432 2025-11-06,09:45:52.000,310,11113161,6205,0,1762422351,12868.373275929996,28045.3252545,53277.27688512 2025-11-06,09:45:53.000,310,11113157,6485,0,1762422352,12868.359803309992,30351.405839219995,53276.89259352 2025-11-06,09:45:54.000,310,11113023,6405,0,1762422353,12868.332858069996,32657.500522200004,53276.5362504 2025-11-06,09:45:55.000,310,11113155,6284,0,1762422354,12868.238549729991,29890.752242849994,53276.144971680005 2025-11-06,09:45:56.000,310,11113128,5805,0,1762422355,12868.339594379991,32197.276922760007,53275.80260280001 2025-11-06,09:45:57.000,310,11113140,5965,0,1762422356,12868.481056889992,28508.55883245,53275.4881824 2025-11-06,09:45:58.000,310,11113157,6405,0,1762422357,12868.588837850002,29892.831736199994,53275.16677488 2025-11-06,09:45:59.000,310,11113140,5884,0,1762422358,12868.797663459998,28971.45405216,53274.803444640005 2025-11-06,09:46:00.000,310,11113201,6365,0,1762422359,12869.05364323999,29894.608116960007,53274.44011440001 2025-11-06,09:46:01.000,310,11113163,6284,0,1762422360,12869.18163313,33123.596046930004,53274.013900080005 2025-11-06,09:46:02.000,310,11113143,6324,0,1762422361,12869.430876599996,31279.127740259995,53273.68550544 2025-11-06,09:46:03.000,310,11113126,5925,0,1762422362,12869.841791509993,25745.017907250003,53273.28025248 2025-11-06,09:46:04.000,310,11113153,6645,0,1762422363,12869.989990329988,27128.874912330008,53272.89596088 2025-11-06,09:46:05.000,310,11113125,6405,0,1762422364,12870.050617119989,26206.891003109995,53272.60948896 2025-11-06,09:46:06.000,310,11113184,5765,0,1762422365,12870.077562359998,34048.061249909995,53272.336991280004 2025-11-06,09:46:07.000,310,11113118,6084,0,1762422366,12869.949572469988,31742.706725580007,53271.98064816 2025-11-06,09:46:08.000,310,11113220,5845,0,1762422367,12869.882209369993,29898.717759749998,53271.7500732 2025-11-06,09:46:09.000,310,11113088,6284,0,1762422368,12869.922627229993,31283.991639960004,53271.3657816 2025-11-06,09:46:10.000,310,11113097,6645,0,1762422369,12869.868736750002,28518.420565320004,53271.14918088 2025-11-06,09:46:11.000,310,11113215,6245,0,1762422370,12869.983254019993,25291.462784789997,53270.897644560006 2025-11-06,09:46:12.000,310,11113155,6445,0,1762422371,12870.29986059,28060.05088707,53270.611172640005 2025-11-06,09:46:13.000,310,11113138,5884,0,1762422372,12870.48174096,33134.28252800999,53270.24784240001 2025-11-06,09:46:14.000,310,11113152,6045,0,1762422373,12870.771402289996,27138.271402619997,53269.87752504 2025-11-06,09:46:15.000,310,11113165,6525,0,1762422374,12871.007173140002,23448.101191530004,53269.70983416 2025-11-06,09:46:16.000,310,11113121,6205,0,1762422375,12870.966755280002,34518.04084527001,53269.45131072 2025-11-06,09:46:17.000,310,11113163,6165,0,1762422376,12871.094745169998,28061.249239170007,53269.220735760005 2025-11-06,09:46:18.000,310,11113126,6005,0,1762422377,12871.202526129993,29445.479848140007,53268.766572960005 2025-11-06,09:46:20.000,310,11113107,6365,0,1762422379,12871.027382070002,29906.69032578,53268.144719280004 2025-11-06,09:46:21.000,310,11113167,6165,0,1762422380,12871.027382070002,31290.533232600006,53267.79536328 2025-11-06,09:46:22.000,310,11113080,5845,0,1762422381,12871.343988639994,29446.086073319995,53267.5578012 2025-11-06,09:46:23.000,310,11113147,6445,0,1762422382,12871.62017735,27601.575471870005,53267.327226240006 2025-11-06,09:46:24.000,310,11113132,6124,0,1762422383,12871.62017735,29447.023607609997,53267.01979296 2025-11-06,09:46:25.000,310,11113166,5925,0,1762422384,12871.310307089989,29908.46670654,53266.83114072 2025-11-06,09:46:26.000,310,11113135,6445,0,1762422385,12870.845501700001,29908.91785086,53266.56563016 2025-11-06,09:46:27.000,310,11113080,5845,0,1762422386,12870.636676089991,27142.4021928,53266.28614536 2025-11-06,09:46:28.000,310,11113097,6205,0,1762422387,12870.43458678999,28988.710322400002,53266.16736432 2025-11-06,09:46:29.000,310,11113145,6165,0,1762422388,12870.32006952,31295.54516403,53265.97871208001 2025-11-06,09:46:30.000,310,11113195,6765,0,1762422389,12870.124716529994,28989.2037615,53265.866918160005 2025-11-06,09:46:31.000,310,11113127,6324,0,1762422390,12870.077562359998,28528.479673830007,53265.72717576 2025-11-06,09:46:32.000,310,11113097,6525,0,1762422391,12870.219024869999,31296.84925308,53265.60839472 2025-11-06,09:46:33.000,310,11113077,6084,0,1762422392,12870.367223689995,28068.798857400005,53265.580446240005 2025-11-06,09:46:34.000,310,11113125,6284,0,1762422393,12870.57604929999,32683.060667579994,53265.531536400005 2025-11-06,09:46:35.000,310,11113162,6005,0,1762422394,12870.697302879991,28532.652758790005,53265.412755360005 2025-11-06,09:46:36.000,310,11113152,5805,0,1762422395,12870.980227899992,30378.70711971,53265.25903872001 2025-11-06,09:46:37.000,310,11113136,5925,0,1762422396,12871.53934163,27611.669826030004,53265.1821804 2025-11-06,09:46:38.000,310,11113136,6124,0,1762422397,12872.138873219992,27150.529839690003,53265.11929632001 2025-11-06,09:46:39.000,310,11113145,6165,0,1762422398,12872.509370269989,29456.90648787,53265.1821804 2025-11-06,09:46:40.000,310,11113111,6284,0,1762422399,12872.77208635999,30379.919570070007,53265.08436072 2025-11-06,09:46:41.000,310,11113125,6205,0,1762422400,12872.906812559995,26228.560028730004,53265.04942512001 2025-11-06,09:46:42.000,310,11113170,5965,0,1762422401,12873.156056029991,25767.79364628,53265.10532208 2025-11-06,09:46:43.000,310,11113147,6565,0,1762422402,12873.324463780002,30842.43413676,53265.16820616001 2025-11-06,09:46:44.000,310,11113172,6084,0,1762422403,12873.452453669997,26690.475419370006,53265.23807736001 2025-11-06,09:46:45.000,310,11113114,5765,0,1762422404,12873.438981049992,29458.013201280002,53265.28698720001 2025-11-06,09:46:46.000,310,11113072,6165,0,1762422405,12873.297518539992,29457.202551330003,53265.3219228 2025-11-06,09:46:47.000,310,11113111,6405,0,1762422406,12872.93375779999,28995.533880240007,53265.41974248 2025-11-06,09:46:48.000,310,11113174,6005,0,1762422407,12872.502633959994,28072.86620541,53265.54551064 2025-11-06,09:46:49.000,310,11113177,6525,0,1762422408,12872.004147020001,30379.34859054,53265.699227280005 2025-11-06,09:46:50.000,310,11113162,6284,0,1762422409,12871.128426720003,32686.01425305,53265.89486664 2025-11-06,09:46:51.000,310,11113148,6084,0,1762422410,12870.31333320999,28534.584220410004,53265.90185376 2025-11-06,09:46:52.000,310,11113154,5845,0,1762422411,12869.606020660001,29918.927615459994,53266.04858328 2025-11-06,09:46:53.000,310,11113139,6445,0,1762422412,12869.42414029,28535.76847425,53266.090506 2025-11-06,09:46:54.000,310,11113089,6485,0,1762422413,12869.680120069992,26230.272967319994,53266.13941584 2025-11-06,09:46:55.000,310,11113143,6284,0,1762422414,12869.976517709998,25770.641494800002,53266.20928704 2025-11-06,09:46:56.000,310,11113116,6005,0,1762422415,12870.151661769989,29463.187262699998,53266.31409384001 2025-11-06,09:46:57.000,310,11113219,6245,0,1762422416,12870.40090524,29925.976745459993,53266.27915824 2025-11-06,09:46:58.000,310,11113134,5925,0,1762422417,12870.46153203,30849.765231960002,53266.35601656 2025-11-06,09:46:59.000,310,11113205,6485,0,1762422418,12870.32006952,29466.281830770007,53266.4049264 2025-11-06,09:47:00.000,310,11113202,6284,0,1762422419,12870.27965166,27620.727958079995,53266.418900640005 2025-11-06,09:47:01.000,310,11113238,5965,0,1762422420,12870.144925459994,28543.240552050003,53266.4747976 2025-11-06,09:47:02.000,310,11113203,6565,0,1762422421,12869.760955789992,31772.989788060004,53266.50274608 2025-11-06,09:47:03.000,310,11113231,6445,0,1762422422,12868.824608699993,26699.20929144,53266.51672032 2025-11-06,09:47:04.000,310,11113166,6245,0,1762422423,12867.780480649999,24393.48116322,53266.56563016 2025-11-06,09:47:05.000,310,11113253,6445,0,1762422424,12866.689198429995,27162.978603270007,53266.60755288001 2025-11-06,09:47:06.000,310,11113255,6565,0,1762422425,12865.75958764999,31316.579767949996,53266.51672032 2025-11-06,09:47:07.000,310,11113189,6445,0,1762422426,12865.213946539989,29009.85066327,53266.46082336001 2025-11-06,09:47:08.000,310,11113187,6284,0,1762422427,12865.193737609989,29009.20919244,53266.3350552 2025-11-06,09:47:09.000,310,11113255,6324,0,1762422428,12865.025329859993,28546.884952260007,53266.42588776 2025-11-06,09:47:10.000,310,11113179,6485,0,1762422429,12864.47968874999,31775.844685710006,53266.34204232001 2025-11-06,09:47:11.000,310,11113199,6405,0,1762422430,12864.169818489994,29007.341172989996,53266.369990800005 2025-11-06,09:47:12.000,310,11113210,5845,0,1762422431,12863.880157159998,29007.348222119996,53266.41191352001 2025-11-06,09:47:13.000,310,11113192,5884,0,1762422432,12863.799321439998,31313.435855970005,53266.32806808 2025-11-06,09:47:14.000,310,11113102,6084,0,1762422433,12863.644386309992,27160.32813039,53266.4049264 2025-11-06,09:47:15.000,310,11113136,5765,0,1762422434,12863.833002990003,30389.034095159994,53266.488771840006 2025-11-06,09:47:16.000,310,11113244,5925,0,1762422435,12864.048564909994,29927.464111890004,53266.69838544001 2025-11-06,09:47:17.000,310,11113235,6485,0,1762422436,12864.190027419994,32696.207295030006,53266.74729528001 2025-11-06,09:47:18.000,310,11113232,5805,0,1762422437,12864.580733399991,27621.79237671,53266.85210208 2025-11-06,09:47:19.000,310,11113269,6485,0,1762422438,12864.836713179997,31773.624209760004,53266.94992176 2025-11-06,09:47:21.000,310,11113169,6324,0,1762422440,12864.169818489994,32695.932378960002,53267.2433808 2025-11-06,09:47:22.000,310,11113206,6124,0,1762422441,12863.543341659992,29466.013963830002,53267.41107168 2025-11-06,09:47:23.000,310,11113252,5725,0,1762422442,12862.701302909998,29926.23756327,53267.50889136 2025-11-06,09:47:24.000,310,11113201,6205,0,1762422443,12862.115243939996,27156.81766365,53267.75344056001 2025-11-06,09:47:25.000,310,11113220,5845,0,1762422444,12861.872736779995,29001.22252815,53267.80235040001 2025-11-06,09:47:26.000,310,11113292,5965,0,1762422445,12861.73801057999,32691.230609250008,53267.928118560005 2025-11-06,09:47:27.000,310,11113230,6045,0,1762422446,12861.488767109993,28077.039290369998,53268.03991248001 2025-11-06,09:47:28.000,310,11113198,6005,0,1762422447,12861.300150429997,30382.591190339997,53268.07484808 2025-11-06,09:47:29.000,310,11113213,6245,0,1762422448,12860.835345039995,27614.052431970005,53268.20760336001 2025-11-06,09:47:30.000,310,11113217,6124,0,1762422449,12859.851843780001,29920.718094480006,53268.43817832 2025-11-06,09:47:31.000,310,11113206,6245,0,1762422450,12858.632571670001,33612.12190332,53268.56394648 2025-11-06,09:47:32.000,310,11113246,5965,0,1762422451,12858.248602,26231.66164593,53268.612856319996 2025-11-06,09:47:33.000,310,11113187,6445,0,1762422452,12858.686462149992,28539.356481420007,53268.73163736 2025-11-06,09:47:34.000,310,11113165,6805,0,1762422453,12859.925943189992,28078.78042548,53268.983173680004 2025-11-06,09:47:35.000,310,11113251,6525,0,1762422454,12861.111533750001,28540.39270353,53269.27663272 2025-11-06,09:47:36.000,310,11113191,6365,0,1762422455,12861.744746889999,32692.45010874,53269.50022056001 2025-11-06,09:47:37.000,310,11113176,5805,0,1762422456,12862.02767191,26232.902292810002,53269.702847040004 2025-11-06,09:47:38.000,310,11113212,5725,0,1762422457,12861.98725405,31306.577052480003,53269.92643488 2025-11-06,09:47:39.000,310,11113254,5884,0,1762422458,12861.670647479994,28076.0594613,53270.11508712 2025-11-06,09:47:40.000,310,11113174,6045,0,1762422459,12861.340568289997,29920.055476260008,53270.12906136001 2025-11-06,09:47:41.000,310,11113171,6485,0,1762422460,12861.327095669993,30379.278099240008,53270.29675224001 2025-11-06,09:47:42.000,310,11113254,5925,0,1762422461,12861.044170649991,30839.008259580005,53270.26181664 2025-11-06,09:47:43.000,310,11113239,6525,0,1762422462,12860.80166348999,28992.594393029998,53270.33867496001 2025-11-06,09:47:44.000,310,11113204,5965,0,1762422463,12860.78819087,32681.777725919994,53270.40155904 2025-11-06,09:47:45.000,310,11113224,5805,0,1762422464,12861.273205190002,23916.81899262,53270.55527568001 2025-11-06,09:47:46.000,310,11113185,6324,0,1762422465,12862.142189179991,29913.89453664,53270.68803096 2025-11-06,09:47:47.000,310,11113278,5965,0,1762422466,12862.849501729994,29914.06371576,53270.96751576001 2025-11-06,09:47:48.000,310,11113173,6565,0,1762422467,12862.964019,31758.757594590003,53271.330846000004 2025-11-06,09:47:49.000,310,11113202,6245,0,1762422468,12862.445323129992,32219.164471409997,53271.56142096001 2025-11-06,09:47:50.000,310,11113264,5925,0,1762422469,12861.347304599993,34525.428333510004,53271.8199444 2025-11-06,09:47:51.000,310,11113239,6765,0,1762422470,12860.107823559993,32220.616592189996,53272.001609520004 2025-11-06,09:47:52.000,310,11113240,5725,0,1762422471,12859.238839569989,29915.431246980006,53272.00859664 2025-11-06,09:47:53.000,310,11113279,6445,0,1762422472,12858.881815139997,30377.304342839998,53272.10641632 2025-11-06,09:47:54.000,310,11113262,5965,0,1762422473,12859.097377059989,32222.392972949994,53272.190261760006 2025-11-06,09:47:55.000,310,11113205,6525,0,1762422474,12859.225366949999,28993.144225170006,53272.32301704 2025-11-06,09:47:56.000,310,11113248,5965,0,1762422475,12858.686462149992,29454.594373230007,53272.44179808 2025-11-06,09:47:57.000,310,11113262,5884,0,1762422476,12857.938731739989,33145.06769691,53272.51166928 2025-11-06,09:47:58.000,310,11113199,6165,0,1762422477,12857.352672770001,33606.757515389996,53272.49769504001 2025-11-06,09:47:59.000,310,11113180,5884,0,1762422478,12857.33246384,26225.803818900007,53272.56057912 2025-11-06,09:48:00.000,310,11113220,5845,0,1762422479,12857.750115059993,31760.646761430005,53272.623463200005 2025-11-06,09:48:01.000,310,11113211,6405,0,1762422480,12857.945468049998,28530.15736677,53272.73525712001 2025-11-06,09:48:02.000,310,11113255,6365,0,1762422481,12857.777060300003,31757.65088118,53272.909935120006 2025-11-06,09:48:03.000,310,11113149,6045,0,1762422482,12857.460453729997,33601.44247137,53273.03570328 2025-11-06,09:48:04.000,310,11113148,6084,0,1762422483,12856.90133999999,27143.713330979997,53273.09858736001 2025-11-06,09:48:05.000,310,11113185,6284,0,1762422484,12856.328753649992,30373.779777839998,53273.21038128 2025-11-06,09:48:06.000,310,11113210,5845,0,1762422485,12856.268126859992,27145.849217370007,53273.26627824001 2025-11-06,09:48:07.000,310,11113217,6405,0,1762422486,12857.393090630001,30836.66794842,53273.30121384 2025-11-06,09:48:08.000,310,11113227,6284,0,1762422487,12858.592153810001,33143.16443181,53273.510827440005 2025-11-06,09:48:09.000,310,11113219,6205,0,1762422488,12858.969387169993,30836.639751900002,53273.776338 2025-11-06,09:48:10.000,310,11113241,6605,0,1762422489,12858.780770489997,31758.539071559993,53274.04184856 2025-11-06,09:48:11.000,310,11113234,6045,0,1762422490,12858.41027344,33602.14738436999,53274.10473264001 2025-11-06,09:48:12.000,310,11113219,6725,0,1762422491,12858.086930559999,30372.264214890005,53274.202552320006 2025-11-06,09:48:13.000,310,11113182,6084,0,1762422492,12858.113875799994,32217.345795870002,53274.3353076 2025-11-06,09:48:14.000,310,11113128,6005,0,1762422493,12858.41027344,33602.06279481,53274.3353076 2025-11-06,09:48:15.000,310,11113161,6284,0,1762422494,12859.063695509998,26683.637763270002,53274.47505 2025-11-06,09:48:16.000,310,11113178,6084,0,1762422495,12859.851843780001,31758.47562939,53274.62177952 2025-11-06,09:48:17.000,310,11113246,5925,0,1762422496,12860.66020097999,26684.533002779994,53274.79645752001 2025-11-06,09:48:18.000,310,11113177,6485,0,1762422497,12861.71780164999,28529.001309450003,53275.02703248 2025-11-06,09:48:19.000,310,11113038,5884,0,1762422498,12863.15937198999,33140.75362935,53275.41132408 2025-11-06,09:48:20.000,310,11113084,5884,0,1762422499,12864.270863139995,33601.29443964,53275.77465432 2025-11-06,09:48:22.000,310,11113192,5925,0,1762422501,12865.530553109995,28527.330665639995,53276.42445648001 2025-11-06,09:48:23.000,310,11113195,6445,0,1762422502,12866.163766249992,30372.447492270003,53276.73188976 2025-11-06,09:48:24.000,310,11113198,6045,0,1762422503,12866.810452009995,26220.74959269,53276.913554880004 2025-11-06,09:48:25.000,310,11113223,6405,0,1762422504,12867.645754449994,32216.10514899,53277.214001039996 2025-11-06,09:48:26.000,310,11113153,6124,0,1762422505,12868.258758659991,31752.85747278,53277.605279760006 2025-11-06,09:48:27.000,310,11113205,6405,0,1762422506,12868.710091430003,25293.408344669995,53277.91271304001 2025-11-06,09:48:28.000,310,11113259,6284,0,1762422507,12869.12100634,30366.166717440006,53278.26905616001 2025-11-06,09:48:29.000,310,11113200,6245,0,1762422508,12869.680120069992,31749.98142774,53278.52059248 2025-11-06,09:48:30.000,310,11113280,5725,0,1762422509,12870.31333320999,31289.919958290004,53278.76514168 2025-11-06,09:48:31.000,310,11113256,6005,0,1762422510,12871.175580889998,28985.19985566,53278.93283256 2025-11-06,09:48:32.000,310,11113237,6605,0,1762422511,12872.199500009992,30370.205868930003,53279.212317360005 2025-11-06,09:48:33.000,310,11113174,6005,0,1762422512,12873.196473889991,31753.787957940003,53279.42193096001 2025-11-06,09:48:34.000,310,11113190,5845,0,1762422513,12874.314701349991,29446.650003720002,53279.67346728 2025-11-06,09:48:35.000,310,11113279,6324,0,1762422514,12875.17694903,32213.229103949998,53279.98788768 2025-11-06,09:48:36.000,310,11113215,6565,0,1762422515,12875.43292880999,31751.616825899997,53280.26038536001 2025-11-06,09:48:37.000,310,11113192,6005,0,1762422516,12875.47334666999,26678.816158350004,53280.44205048 2025-11-06,09:48:38.000,310,11113215,6645,0,1762422517,12875.621545490001,29447.192786729996,53280.553844400005 2025-11-06,09:48:39.000,310,11113131,6205,0,1762422518,12875.47334666999,28984.819202640007,53280.73550952 2025-11-06,09:48:40.000,310,11113232,5925,0,1762422519,12875.426192499996,30366.441633509996,53280.91018752001 2025-11-06,09:48:41.000,310,11113204,5884,0,1762422520,12875.722590140002,29903.123466000005,53280.99403296 2025-11-06,09:48:42.000,310,11113204,6245,0,1762422521,12875.877525269992,30363.241328489996,53280.96608448 2025-11-06,09:48:43.000,310,11113227,6405,0,1762422522,12876.045933019988,30823.161815340005,53281.02896856001 2025-11-06,09:48:44.000,310,11113174,5925,0,1762422523,12876.160450289994,24826.107418710002,53280.987045840004 2025-11-06,09:48:45.000,310,11113193,6445,0,1762422524,12876.61851937,33127.45897017,53280.987045840004 2025-11-06,09:48:46.000,310,11113233,6405,0,1762422525,12877.48750335999,35433.257589689994,53280.92416176 2025-11-06,09:48:47.000,310,11113282,5884,0,1762422526,12878.363223660002,31282.90607394,53280.987045840004 2025-11-06,09:48:48.000,310,11113235,6205,0,1762422527,12879.346724919997,36357.27164835,53280.819354960004 2025-11-06,09:48:49.000,310,11113189,6485,0,1762422528,12880.343698799996,26672.14768137,53280.672625440006 2025-11-06,09:48:50.000,310,11113095,6565,0,1762422529,12881.239628029994,24365.31283974,53280.64467696001 2025-11-06,09:48:51.000,310,11113068,5884,0,1762422530,12881.664015559996,31281.876900960007,53280.483973200004 2025-11-06,09:48:52.000,310,11113192,6045,0,1762422531,12881.906522719997,31740.796411350006,53280.46301184 2025-11-06,09:48:53.000,310,11113184,6045,0,1762422532,12881.771796519992,28972.335193410006,53280.35121792 2025-11-06,09:48:54.000,310,11113211,6525,0,1762422533,12881.31372744,31738.984784939996,53280.33025656001 2025-11-06,09:48:55.000,310,11113289,6765,0,1762422534,12880.687250609997,31278.028075979993,53280.11365584001 2025-11-06,09:48:56.000,310,11113171,6485,0,1762422535,12880.714195849992,29435.14582356,53279.86910664 2025-11-06,09:48:57.000,310,11113223,6365,0,1762422536,12881.401299469995,30820.715767229995,53279.561673359996 2025-11-06,09:48:58.000,310,11113193,6565,0,1762422537,12882.155766189993,34511.936298689994,53279.30314992001 2025-11-06,09:48:59.000,310,11113260,5884,0,1762422538,12882.357855489994,26671.886863559994,53278.97475528 2025-11-06,09:49:00.000,310,11113190,5925,0,1762422539,12882.45216383,29900.59282833,53278.68828336 2025-11-06,09:49:01.000,310,11113216,5845,0,1762422540,12882.351119179999,28056.35714295,53278.220146319996 2025-11-06,09:49:02.000,310,11113238,5884,0,1762422541,12882.54647216999,31285.993592879997,53277.772970640006 2025-11-06,09:49:03.000,310,11113295,6284,0,1762422542,12883.247048409998,29442.089216609995,53277.42361464 2025-11-06,09:49:04.000,310,11113277,6405,0,1762422543,12884.03519668,33131.77303773,53276.983426080005 2025-11-06,09:49:05.000,310,11113220,5965,0,1762422544,12884.398957420002,25751.594745540002,53276.64105720001 2025-11-06,09:49:06.000,310,11113247,6365,0,1762422545,12884.702091369989,29440.855618860005,53276.21484288001 2025-11-06,09:49:07.000,310,11113190,5884,0,1762422546,12885.04564317999,29901.607903049997,53275.71875736 2025-11-06,09:49:08.000,310,11113222,5925,0,1762422547,12885.705801559998,26672.387351790007,53275.25062032001 2025-11-06,09:49:09.000,310,11113035,6485,0,1762422548,12886.702775439997,28516.672381080003,53274.8593416 2025-11-06,09:49:10.000,310,11112999,6565,0,1762422549,12887.24168023999,30360.78823125,53274.60780528001 2025-11-06,09:49:11.000,310,11113099,6645,0,1762422550,12887.65259515,30820.123640310005,53274.37723032 2025-11-06,09:49:12.000,310,11113018,5884,0,1762422551,12887.50439632999,28051.669471500005,53273.88813192001 2025-11-06,09:49:13.000,310,11113064,6284,0,1762422552,12887.5515505,27129.10753362,53273.58768576 2025-11-06,09:49:14.000,310,11113052,5805,0,1762422553,12887.69301301,31742.29082691,53273.1824328 2025-11-06,09:49:15.000,310,11113238,6084,0,1762422554,12887.67280408,29899.15480581,53272.71429576001 2025-11-06,09:49:16.000,310,11113225,6245,0,1762422555,12887.800793969996,34052.051057489996,53272.18327464001 2025-11-06,09:49:17.000,310,11113376,5925,0,1762422556,12887.726694559991,28979.842516859993,53271.63129216 2025-11-06,09:49:18.000,310,11113203,6485,0,1762422557,12887.154108209994,30825.431635200002,53271.02341272 2025-11-06,09:49:19.000,310,11113190,6045,0,1762422558,12886.669093889992,28058.577618900003,53270.43649464001 2025-11-06,09:49:20.000,310,11113190,5884,0,1762422559,12886.500686139996,25752.786048509995,53269.73079552 2025-11-06,09:49:21.000,310,11113250,6005,0,1762422560,12886.34575100999,25753.300635000007,53269.101954720005 2025-11-06,09:49:23.000,310,11113237,6324,0,1762422562,12886.520895069996,29446.262301569994,53267.72549208 2025-11-06,09:49:24.000,310,11113158,5884,0,1762422563,12886.493949830001,26681.170567769994,53267.05472856 2025-11-06,09:49:25.000,310,11113176,5765,0,1762422564,12886.467004589991,30834.348784650007,53266.41191352001 2025-11-06,09:49:26.000,310,11113262,6045,0,1762422565,12886.30533314999,28989.86637972,53265.85993104001 2025-11-06,09:49:27.000,310,11113091,6365,0,1762422566,12886.2716516,30374.301413459994,53265.293974320004 2025-11-06,09:49:28.000,310,11113089,6365,0,1762422567,12886.440059349996,31297.074825239994,53264.7280176 2025-11-06,09:49:29.000,310,11113206,5845,0,1762422568,12886.487213519991,28529.84720505,53264.10616392 2025-11-06,09:49:30.000,310,11113236,6045,0,1762422569,12886.17060695,28069.708195169995,53263.46334888001 2025-11-06,09:49:31.000,310,11113245,5925,0,1762422570,12885.577811670002,29915.952882600002,53262.799572480006 2025-11-06,09:49:32.000,310,11113196,5965,0,1762422571,12884.90418066999,32222.32953078,53262.296499840006 2025-11-06,09:49:33.000,310,11113210,6284,0,1762422572,12884.311385389992,30375.647797290003,53261.772465840004 2025-11-06,09:49:34.000,310,11113191,6605,0,1762422573,12883.82637106999,31297.17351306,53261.26240608001 2025-11-06,09:49:35.000,310,11113214,5884,0,1762422574,12883.044959109997,29913.386999280003,53260.65452664 2025-11-06,09:49:36.000,310,11113228,6084,0,1762422575,12882.283756079989,23455.615564110005,53260.05363432 2025-11-06,09:49:37.000,310,11113252,5925,0,1762422576,12881.866104859997,30836.949913620003,53259.35492232 2025-11-06,09:49:38.000,310,11113173,6284,0,1762422577,12881.401299469995,28070.518845119994,53258.63524896 2025-11-06,09:49:39.000,310,11113185,6405,0,1762422578,12881.037538729994,25303.714172730004,53258.04833088001 2025-11-06,09:49:40.000,310,11113229,6284,0,1762422579,12881.39456316,27610.44327741,53257.531284000004 2025-11-06,09:49:41.000,310,11113219,6485,0,1762422580,12882.36459179999,25765.284155999994,53257.146992400005 2025-11-06,09:49:42.000,310,11113212,6045,0,1762422581,12883.004541249997,27149.78263191,53256.762700800005 2025-11-06,09:49:44.000,310,11113178,5884,0,1762422583,12881.893050099992,33610.465357769994,53255.82642672001 2025-11-06,09:49:45.000,310,11113276,6045,0,1762422584,12880.956703009993,27616.02618837,53255.22553440001 2025-11-06,09:49:46.000,310,11113210,6045,0,1762422585,12880.101191639995,30386.933454419996,53254.63861632 2025-11-06,09:49:47.000,310,11113149,6165,0,1762422586,12879.286098129996,25775.498345369997,53254.14253080001 2025-11-06,09:49:48.000,310,11113256,6084,0,1762422587,12878.68656653999,29467.409691570007,53253.77920056 2025-11-06,09:49:49.000,310,11113272,5925,0,1762422588,12878.437323069993,29468.551650630005,53253.39490896 2025-11-06,09:49:50.000,310,11113191,6525,0,1762422589,12878.639412369994,30854.326019069995,53253.15734688 2025-11-06,09:49:51.000,310,11113214,6205,0,1762422590,12879.299570750001,29932.729812000005,53252.84991360001 2025-11-06,09:49:52.000,310,11113101,6405,0,1762422591,12879.407351709997,27164.233348409995,53252.62632576 2025-11-06,09:49:53.000,310,11113274,5884,0,1762422592,12878.700039159994,33621.490197089995,53252.25600840001 2025-11-06,09:49:54.000,310,11113193,6565,0,1762422593,12877.191105719998,32695.96762461,53251.829794080004 2025-11-06,09:49:55.000,310,11113196,6045,0,1762422594,12876.079614569993,28080.20434974,53251.43851536001 2025-11-06,09:49:56.000,310,11113106,5925,0,1762422595,12875.3588294,28077.65961381,53251.07518512 2025-11-06,09:49:57.000,310,11113026,5925,0,1762422596,12875.23083950999,31304.624443470006,53250.725829120005 2025-11-06,09:49:58.000,310,11113050,5965,0,1762422597,12875.507028219996,30381.160216949997,53250.46730568 2025-11-06,09:49:59.000,310,11113063,6365,0,1762422598,12876.086350879988,34535.07859248,53250.18782088 2025-11-06,09:50:00.000,310,11113278,5845,0,1762422599,12876.483793169995,27618.796496459996,53249.90134896 2025-11-06,09:50:01.000,310,11113218,5845,0,1762422600,12876.894708079992,29467.712804159994,53249.4611604 2025-11-06,09:50:02.000,310,11113244,6165,0,1762422601,12877.076588449992,30853.536516509994,53249.02097184001 2025-11-06,09:50:03.000,310,11113170,5925,0,1762422602,12877.420140259994,27623.935312229994,53248.67860296 2025-11-06,09:50:04.000,310,11113209,6885,0,1762422603,12877.87147302999,23930.769220889997,53248.35719544 2025-11-06,09:50:05.000,310,11113178,6045,0,1762422604,12878.221761150002,32232.353393640005,53248.18251744001 2025-11-06,09:50:06.000,310,11113194,5725,0,1762422605,12877.95904506,29000.207453430005,53248.0288008 2025-11-06,09:50:07.000,310,11113249,6365,0,1762422606,12876.813872359991,32230.02718074,53247.84713568001 2025-11-06,09:50:08.000,310,11113192,5684,0,1762422607,12876.120032429993,23927.618259780007,53247.490792560006 2025-11-06,09:50:09.000,310,11113241,6405,0,1762422608,12875.789953239997,24390.527577750006,53247.16938504 2025-11-06,09:50:10.000,310,11113155,6205,0,1762422609,12875.594600249991,32696.207295030006,53246.95977144001 2025-11-06,09:50:11.000,310,11113168,5965,0,1762422610,12875.33862047,29930.431795619996,53246.68727376 2025-11-06,09:50:12.000,310,11113197,6445,0,1762422611,12875.493555599991,34086.33802580999,53246.59644120001 2025-11-06,09:50:13.000,310,11113137,6365,0,1762422612,12875.843843720002,30398.155669379994,53246.51958288 2025-11-06,09:50:14.000,310,11113197,6485,0,1762422613,12876.146977669989,27632.161646940003,53246.28900792001 2025-11-06,09:50:15.000,310,11113215,6565,0,1762422614,12876.146977669989,31324.982330910003,53246.14227840001 2025-11-06,09:50:16.000,310,11113210,5884,0,1762422615,12875.877525269992,25327.046793030007,53246.044458719996 2025-11-06,09:50:17.000,310,11113198,6045,0,1762422616,12876.012251469998,36401.145433469996,53245.911703440004 2025-11-06,09:50:18.000,310,11113154,5884,0,1762422617,12876.564628889995,29477.687323110003,53245.92567768001 2025-11-06,09:50:19.000,310,11113219,6365,0,1762422618,12877.143951550002,31781.328908850002,53245.98856176 2025-11-06,09:50:20.000,310,11113201,6525,0,1762422619,12877.211314649998,24856.601955089995,53246.21913672001 2025-11-06,09:50:21.000,310,11113157,6445,0,1762422620,12876.39622114,30390.620149409995,53246.44971168 2025-11-06,09:50:22.000,310,11113226,5925,0,1762422621,12874.503318030002,29929.76212827,53246.533557120005 2025-11-06,09:50:23.000,310,11113276,6045,0,1762422622,12872.125400600002,28548.760020839996,53246.365866240005 2025-11-06,09:50:25.000,310,11113244,5884,0,1762422624,12869.525184940001,29939.144520300004,53245.52042472001 2025-11-06,09:50:26.000,310,11113257,6365,0,1762422625,12869.855264129998,32246.754766230006,53245.23395280001 2025-11-06,09:50:27.000,310,11113225,6445,0,1762422626,12871.148635649988,24401.665203149998,53245.08722328001 2025-11-06,09:50:28.000,310,11113234,5965,0,1762422627,12872.266863110002,30399.480905820004,53245.01735208001 2025-11-06,09:50:29.000,310,11113127,6365,0,1762422628,12872.94049411,30859.838438730003,53245.240939920004 2025-11-06,09:50:30.000,310,11113187,6324,0,1762422629,12873.189737579996,27167.574636029996,53245.45055352001 2025-11-06,09:50:31.000,310,11113276,6005,0,1762422630,12872.596942299999,30396.604860780004,53245.66715424001 2025-11-06,09:50:32.000,310,11113282,5925,0,1762422631,12871.57302317999,26244.103360380002,53245.764973920006 2025-11-06,09:50:33.000,310,11113192,5845,0,1762422632,12871.397879119999,32704.412482350002,53245.932664800006 2025-11-06,09:50:34.000,310,11113214,6324,0,1762422633,12871.829002959996,27630.025760549994,53246.177214 2025-11-06,09:50:35.000,310,11113240,5965,0,1762422634,12872.543051819994,31322.43759498,53246.4217632 2025-11-06,09:50:36.000,310,11113247,6365,0,1762422635,12872.97417565999,28092.730653749997,53246.65932528 2025-11-06,09:50:37.000,310,11113221,6284,0,1762422636,12872.92028518,27630.843459630007,53246.90387448 2025-11-06,09:50:38.000,310,11113249,6245,0,1762422637,12872.623887539994,33167.18081772,53247.14143656 2025-11-06,09:50:39.000,310,11113245,6245,0,1762422638,12872.509370269989,27168.307745550002,53247.31611456001 2025-11-06,09:50:40.000,310,11113207,6525,0,1762422639,12873.03480244999,26705.57465583,53247.574638 2025-11-06,09:50:41.000,310,11113226,5925,0,1762422640,12873.708433449989,30855.996662880003,53248.00783944 2025-11-06,09:50:42.000,310,11113137,6165,0,1762422641,12874.025040019995,31776.605991749995,53248.43405376 2025-11-06,09:50:43.000,310,11113218,6045,0,1762422642,12873.607388799988,32699.3018631,53248.832319600006 2025-11-06,09:50:44.000,310,11113174,5645,0,1762422643,12872.617151229999,28085.82250635,53249.0768688 2025-11-06,09:50:45.000,310,11113174,6124,0,1762422644,12872.091719049997,28084.638252510005,53249.34237936 2025-11-06,09:50:46.000,310,11113210,5965,0,1762422645,12872.637360159999,29005.480202670005,53249.49609600001 2025-11-06,09:50:47.000,310,11113208,5925,0,1762422646,12873.775796549999,34078.09759284,53249.74763232 2025-11-06,09:50:48.000,310,11113289,6124,0,1762422647,12874.227129319996,26695.81865991,53249.936284560004 2025-11-06,09:50:49.000,310,11113202,6124,0,1762422648,12873.452453669997,29467.14887376,53250.13192392 2025-11-06,09:50:50.000,310,11113256,5884,0,1762422649,12872.7990316,32239.95235578,53250.341537520006 2025-11-06,09:50:51.000,310,11113177,6565,0,1762422650,12872.394852999998,35935.23318612001,53250.69089352 2025-11-06,09:50:52.000,310,11113207,5884,0,1762422651,12872.563260749994,31324.030698360002,53251.01928816 2025-11-06,09:50:53.000,310,11113160,5925,0,1762422652,12872.192763699997,32709.036711630004,53251.42454112 2025-11-06,09:50:54.000,310,11113224,5805,0,1762422653,12871.054327309997,34553.31469179,53251.829794080004 2025-11-06,09:50:56.000,310,11113204,5965,0,1762422655,12871.040854689993,29010.125579340005,53252.402737920005 2025-11-06,09:50:57.000,310,11113224,5925,0,1762422656,12871.889629749996,27162.344181570006,53252.80799088001 2025-11-06,09:50:58.000,310,11113181,6405,0,1762422657,12872.037828569992,29008.194117720006,53253.10144992 2025-11-06,09:50:59.000,310,11113184,5925,0,1762422658,12872.024355950001,28547.512324829993,53253.33202488001 2025-11-06,09:51:00.000,310,11113196,5884,0,1762422659,12871.707749379995,36390.437804999994,53253.56259984 2025-11-06,09:51:01.000,310,11113164,6045,0,1762422660,12870.960018969992,29929.980651300008,53253.81413616001 2025-11-06,09:51:02.000,310,11113132,5725,0,1762422661,12870.117980219999,33159.920213820005,53253.91894296 2025-11-06,09:51:03.000,310,11113136,5925,0,1762422662,12869.39719504999,35469.631100490005,53254.009775520004 2025-11-06,09:51:04.000,310,11113165,6365,0,1762422663,12869.08058848,30398.24025894,53254.19144064001 2025-11-06,09:51:05.000,310,11113152,5725,0,1762422664,12869.963045089993,29938.665179460004,53254.45695120001 2025-11-06,09:51:06.000,310,11113168,6245,0,1762422665,12871.53260531999,27169.238230710005,53254.77835872 2025-11-06,09:51:07.000,310,11113218,5805,0,1762422666,12872.495897649998,35932.42763238,53255.351302560004 2025-11-06,09:51:08.000,310,11113241,6405,0,1762422667,12873.257100679992,29006.925274320005,53255.819439599996 2025-11-06,09:51:09.000,310,11113215,6565,0,1762422668,12873.290782229997,35000.53969551,53256.378409200006 2025-11-06,09:51:10.000,310,11113164,5884,0,1762422669,12872.71819588,33615.87204048,53256.60199704 2025-11-06,09:51:11.000,310,11113177,6365,0,1762422670,12872.361171449993,29466.51445206,53256.811610640005 2025-11-06,09:51:12.000,310,11113158,5884,0,1762422671,12872.448743479988,30392.516365379997,53257.098082560005 2025-11-06,09:51:13.000,310,11113200,6084,0,1762422672,12872.502633959994,26704.48908981,53257.44045144 2025-11-06,09:51:14.000,310,11113200,5965,0,1762422673,12872.489161339989,29473.746859439998,53257.65705216 2025-11-06,09:51:15.000,310,11113169,6324,0,1762422674,12871.997410709992,28551.072135480004,53257.99942104 2025-11-06,09:51:16.000,310,11113168,6045,0,1762422675,12871.647122589995,32702.283645090007,53258.45358384 2025-11-06,09:51:17.000,310,11113267,6525,0,1762422676,12872.044564880001,32699.428747440004,53258.64922320001 2025-11-06,09:51:18.000,310,11113263,6445,0,1762422677,12872.415061929998,26698.22946237,53259.089411760004 2025-11-06,09:51:19.000,310,11113131,6324,0,1762422678,12873.068483999996,28541.619252150005,53259.34793520001 2025-11-06,09:51:20.000,310,11113194,6045,0,1762422679,12874.456163859992,34538.391683580005,53259.66934272 2025-11-06,09:51:21.000,310,11113196,5965,0,1762422680,12875.742799070002,29925.617239829997,53260.03966008001 2025-11-06,09:51:22.000,310,11113226,5884,0,1762422681,12875.742799070002,31310.799481349997,53260.41696456 2025-11-06,09:51:23.000,310,11113191,6485,0,1762422682,12874.496581719992,29467.16297202,53260.717410720004 2025-11-06,09:51:24.000,310,11113244,5805,0,1762422683,12873.364881640002,29007.214288649993,53260.9899084 2025-11-06,09:51:25.000,310,11113239,6205,0,1762422684,12873.216682819992,26699.97059748,53261.41612272 2025-11-06,09:51:26.000,310,11113213,6565,0,1762422685,12874.15976622,32696.221393290005,53261.66067192 2025-11-06,09:51:27.000,310,11113264,5925,0,1762422686,12874.759297809993,29004.88807575,53261.9681052 2025-11-06,09:51:28.000,310,11113195,6565,0,1762422687,12874.294492419991,28082.77023306,53262.275538480004 2025-11-06,09:51:29.000,310,11113183,6284,0,1762422688,12872.73840481,25777.028006580003,53262.4921392 2025-11-06,09:51:30.000,310,11113201,6324,0,1762422689,12870.730984429996,26239.782243690002,53262.47816496 2025-11-06,09:51:31.000,310,11113209,6365,0,1762422690,12869.147951579995,37312.1820438,53262.275538480004 2025-11-06,09:51:32.000,310,11113187,6485,0,1762422691,12868.292440209996,24391.768224629996,53262.11483472 2025-11-06,09:51:33.000,310,11113244,6045,0,1762422692,12867.94215209,28081.134834900004,53262.0379764 2025-11-06,09:51:34.000,310,11113214,5965,0,1762422693,12867.79395326999,27619.72698162,53261.9681052 2025-11-06,09:51:35.000,310,11113097,6365,0,1762422694,12868.393484859997,29465.788391669994,53261.97509232 2025-11-06,09:51:36.000,310,11113165,6605,0,1762422695,12869.653174829997,31311.934391279996,53262.06592488 2025-11-06,09:51:37.000,310,11113214,5925,0,1762422696,12870.973491589997,26699.04011232,53262.26156424 2025-11-06,09:51:38.000,310,11113185,6485,0,1762422697,12872.091719049997,29929.73393175,53262.631881600006 2025-11-06,09:51:39.000,310,11113187,6565,0,1762422698,12872.87986732,28086.379387620007,53262.96027624001 2025-11-06,09:51:40.000,310,11113196,5884,0,1762422699,12873.162792340001,27627.276599849996,53263.34456784001 2025-11-06,09:51:41.000,310,11113210,5605,0,1762422700,12872.93375779999,26705.553508440003,53263.72885944001 2025-11-06,09:51:42.000,310,11113115,6365,0,1762422701,12872.89333993999,24860.253404429997,53263.98738288 2025-11-06,09:51:43.000,310,11113172,5884,0,1762422702,12873.627597729988,25781.624039340008,53264.30180328001 2025-11-06,09:51:44.000,310,11113159,6725,0,1762422703,12874.860342459993,28086.055127640007,53264.58128808 2025-11-06,09:51:45.000,310,11113196,5925,0,1762422704,12875.608072869996,29927.887059689994,53264.82583728 2025-11-06,09:51:46.000,310,11113221,6605,0,1762422705,12875.19042164999,29462.98988706,53265.042438 2025-11-06,09:51:47.000,310,11113222,5884,0,1762422706,12873.634334039998,32690.920447530007,53265.11929632001 2025-11-06,09:51:48.000,310,11113223,6725,0,1762422707,12871.808794029996,25309.170199350003,53264.95160544001 2025-11-06,09:51:49.000,310,11113264,5965,0,1762422708,12869.895681989998,31769.902269119993,53264.70006912 2025-11-06,09:51:50.000,310,11113215,6605,0,1762422709,12868.932389659989,29928.020993159997,53264.61622368001 2025-11-06,09:51:51.000,310,11113136,5805,0,1762422710,12869.046906929994,32698.244493599996,53264.70705624 2025-11-06,09:51:52.000,310,11113261,6284,0,1762422711,12869.794637339997,32236.956475529994,53264.909682720005 2025-11-06,09:51:53.000,310,11113216,5645,0,1762422712,12870.650148709996,26700.266660940004,53265.33589704001 2025-11-06,09:51:54.000,310,11113219,6205,0,1762422713,12871.788585099996,29931.312936870003,53265.59442048001 2025-11-06,09:51:55.000,310,11113170,5925,0,1762422714,12872.603678609994,30396.090274290007,53265.88787952001 2025-11-06,09:51:56.000,310,11113243,6685,0,1762422715,12872.078246429992,28094.436543210002,53266.20928704 2025-11-06,09:51:57.000,310,11113277,6365,0,1762422716,12871.61344103999,28097.81307648,53266.67043696 2025-11-06,09:51:58.000,310,11113231,6245,0,1762422717,12871.296834469998,28560.313544909994,53267.12459976 2025-11-06,09:51:59.000,310,11113303,6405,0,1762422718,12871.317043399999,29480.232059040005,53267.7674148 2025-11-06,09:52:00.000,310,11113260,5925,0,1762422719,12870.993700519997,24400.84750407,53268.312410160004 2025-11-06,09:52:01.000,310,11113251,6485,0,1762422720,12871.101481479993,28548.597890849996,53268.68971464001 2025-11-06,09:52:02.000,310,11113189,6405,0,1762422721,12871.53934163,22546.101565859994,53269.08099336 2025-11-06,09:52:03.000,310,11113141,6365,0,1762422722,12871.586495799995,31307.824748490006,53269.19278728001 2025-11-06,09:52:04.000,310,11113191,6245,0,1762422723,12871.061063619993,31304.652639990003,53269.20676152 2025-11-06,09:52:05.000,310,11113177,6324,0,1762422724,12869.855264129998,29917.369757730004,53269.004135040006 2025-11-06,09:52:06.000,310,11113026,6245,0,1762422725,12867.99604256999,28530.862279769994,53268.55695936 2025-11-06,09:52:07.000,310,11113154,6124,0,1762422726,12866.648780569994,30374.815999950006,53268.20061624 2025-11-06,09:52:08.000,310,11113257,6485,0,1762422727,12865.011857240002,30376.32451377,53267.711517840005 2025-11-06,09:52:09.000,310,11113222,5565,0,1762422728,12863.819530369998,29919.64662672,53267.28530352 2025-11-06,09:52:10.000,310,11113212,5765,0,1762422729,12864.021619669998,30846.712958670003,53266.91498616001 2025-11-06,09:52:11.000,310,11113244,5925,0,1762422730,12865.348672739994,25313.879018189997,53266.69139832 2025-11-06,09:52:12.000,310,11113256,6045,0,1762422731,12867.551446109988,30391.487192400004,53266.56563016 2025-11-06,09:52:13.000,310,11113161,6324,0,1762422732,12870.38069631,31316.21321319,53266.79620512001 2025-11-06,09:52:14.000,310,11113206,5805,0,1762422733,12873.183001270001,28086.61905804,53267.22940656001 2025-11-06,09:52:15.000,310,11113222,5965,0,1762422734,12875.04895913999,30391.106539379995,53267.84427312 2025-11-06,09:52:16.000,310,11113148,6365,0,1762422735,12875.37903833,24391.493308560006,53268.56394648 2025-11-06,09:52:17.000,310,11113284,5884,0,1762422736,12874.840133529993,30388.935407340003,53269.08099336 2025-11-06,09:52:18.000,310,11113238,5725,0,1762422737,12873.91052274999,28083.59498127,53269.54913040001 2025-11-06,09:52:19.000,310,11113232,6045,0,1762422738,12873.243628060001,35930.43272859001,53269.75175688 2025-11-06,09:52:20.000,310,11113187,6165,0,1762422739,12872.73166849999,26244.357129059994,53270.12207424 2025-11-06,09:52:21.000,310,11113232,5845,0,1762422740,12872.96070304,29013.69243912,53270.52034008 2025-11-06,09:52:22.000,310,11113312,5725,0,1762422741,12873.89705013,29011.655240549997,53270.86270896 2025-11-06,09:52:23.000,310,11113220,5884,0,1762422742,12875.19715796,30391.564732829997,53271.2609748 2025-11-06,09:52:24.000,310,11113215,6405,0,1762422743,12876.167186599989,34076.66661945,53271.5753952 2025-11-06,09:52:25.000,310,11113173,6165,0,1762422744,12876.564628889995,28074.811765289996,53271.903789840006 2025-11-06,09:52:27.000,310,11113216,6084,0,1762422746,12874.981596039994,27152.02425525,53272.09244208001 2025-11-06,09:52:28.000,310,11113177,6405,0,1762422747,12873.789269169989,28538.870091450008,53272.24615872 2025-11-06,09:52:29.000,310,11113203,6324,0,1762422748,12873.162792340001,33154.309106340006,53272.15532616 2025-11-06,09:52:30.000,310,11113228,6205,0,1762422749,12873.04153876,29003.175137159997,53272.25314584 2025-11-06,09:52:31.000,310,11113135,6565,0,1762422750,12873.438981049992,27618.831742110007,53272.24615872 2025-11-06,09:52:32.000,310,11113224,5925,0,1762422751,12873.782532859994,29924.087578620005,53272.288081440005 2025-11-06,09:52:33.000,310,11113131,6445,0,1762422752,12874.604362680002,26232.74721195,53272.29506856 2025-11-06,09:52:34.000,310,11113229,6525,0,1762422753,12875.37230201999,29462.136942330006,53272.49070792 2025-11-06,09:52:35.000,310,11113303,6205,0,1762422754,12876.57136519999,31307.028196800005,53272.64442456001 2025-11-06,09:52:36.000,310,11113209,6405,0,1762422755,12877.682856349995,28078.28698638,53272.93089648001 2025-11-06,09:52:37.000,310,11113218,6084,0,1762422756,12878.140925430002,32231.500448909996,53273.35711080001 2025-11-06,09:52:38.000,310,11113199,6284,0,1762422757,12877.123742620002,29465.513475600004,53273.7064668 2025-11-06,09:52:39.000,310,11113214,6124,0,1762422758,12874.846869839988,27623.265644879997,53274.034861440006 2025-11-06,09:52:40.000,310,11113286,6165,0,1762422759,12872.85965839,27625.288745190002,53274.23748792 2025-11-06,09:52:41.000,310,11113200,5965,0,1762422760,12871.67406782999,29931.686540759998,53274.230500800004 2025-11-06,09:52:42.000,310,11113191,6445,0,1762422761,12871.061063619993,26699.061259709997,53274.13966824 2025-11-06,09:52:43.000,310,11113238,5965,0,1762422762,12870.892655869997,32231.324220659997,53273.80428648 2025-11-06,09:52:44.000,310,11113147,6205,0,1762422763,12871.263152919993,29459.359585109996,53273.5667244 2025-11-06,09:52:45.000,310,11113242,5925,0,1762422764,12871.81553033999,29456.067641400005,53273.30820096 2025-11-06,09:52:46.000,310,11113277,6405,0,1762422765,12872.260126799993,28993.990120770002,53273.26627824001 2025-11-06,09:52:47.000,310,11113264,6205,0,1762422766,12873.257100679992,30379.884324419996,53273.14749720001 2025-11-06,09:52:48.000,310,11113139,6525,0,1762422767,12873.883577509994,27153.849979920007,53273.1125616 2025-11-06,09:52:49.000,310,11113197,6124,0,1762422768,12874.294492419991,29003.245628460005,53273.31518808001 2025-11-06,09:52:50.000,310,11113162,5925,0,1762422769,12874.550472199997,26237.688652080004,53273.6365956 2025-11-06,09:52:51.000,310,11113246,5965,0,1762422770,12874.503318030002,23931.037087830002,53273.951016 2025-11-06,09:52:52.000,310,11113162,5845,0,1762422771,12873.883577509994,29465.915276009997,53274.10473264001 2025-11-06,09:52:53.000,310,11113207,6405,0,1762422772,12873.02132983,31309.62932577,53274.10473264001 2025-11-06,09:52:54.000,310,11113166,5805,0,1762422773,12871.889629749996,30386.383622280002,53273.916080400006 2025-11-06,09:52:55.000,310,11113235,6205,0,1762422774,12870.939810039992,26696.072428590007,53273.727428160004 2025-11-06,09:52:56.000,310,11113244,5965,0,1762422775,12869.875473059998,29927.17509756,53273.44095624 2025-11-06,09:52:57.000,310,11113191,6605,0,1762422776,12869.525184940001,34079.641352310005,53273.06365176 2025-11-06,09:52:58.000,310,11113228,5925,0,1762422777,12869.572339109996,26697.961595429995,53272.87499952 2025-11-06,09:52:59.000,310,11113261,6365,0,1762422778,12870.003462949993,27621.750081930004,53272.6583988 2025-11-06,09:53:00.000,310,11113210,6005,0,1762422779,12870.710775499996,27160.447965600004,53272.47673368001 2025-11-06,09:53:01.000,310,11113242,6005,0,1762422780,12871.74143093,30387.405746129996,53272.553592000004 2025-11-06,09:53:02.000,310,11113213,6605,0,1762422781,12872.69798695,29921.90939745,53272.553592000004 2025-11-06,09:53:03.000,310,11113155,6445,0,1762422782,12873.91052274999,25766.235788549995,53272.5885276 2025-11-06,09:53:04.000,310,11113283,6205,0,1762422783,12875.850580029997,29914.106010539996,53272.70032152 2025-11-06,09:53:05.000,310,11113028,5884,0,1762422784,12877.312359299998,29910.877508999998,53272.7981412 2025-11-06,09:53:06.000,310,11113277,6485,0,1762422785,12878.134189119992,28063.519059030004,53272.88198664001 2025-11-06,09:53:07.000,310,11113161,6645,0,1762422786,12877.581811699994,28523.855444550005,53272.88198664001 2025-11-06,09:53:08.000,310,11113226,6165,0,1762422787,12876.524211029995,24373.00344057,53273.13352296 2025-11-06,09:53:09.000,310,11113217,6324,0,1762422788,12875.17021271999,32215.393186860005,53273.21736840001 2025-11-06,09:53:10.000,310,11113182,5765,0,1762422789,12873.405299500002,30832.51601085,53273.30121384 2025-11-06,09:53:11.000,310,11113199,6525,0,1762422790,12872.273599419997,29910.933902040008,53273.31518808001 2025-11-06,09:53:12.000,310,11113201,6365,0,1762422791,12872.603678609994,34062.039674700005,53273.35711080001 2025-11-06,09:53:13.000,310,11113240,6084,0,1762422792,12873.405299500002,28986.708369479995,53273.35012368 2025-11-06,09:53:14.000,310,11113240,6124,0,1762422793,12873.06174769,31754.232053130007,53273.48986608 2025-11-06,09:53:15.000,310,11113192,6005,0,1762422794,12871.990674399996,29912.29438413,53273.678518320005 2025-11-06,09:53:16.000,310,11113255,6284,0,1762422795,12870.508686199995,22998.38079579,53273.72044104001 2025-11-06,09:53:17.000,310,11113193,6485,0,1762422796,12869.606020660001,27156.521600189997,53273.90909328001 2025-11-06,09:53:18.000,310,11113263,6405,0,1762422797,12869.289414089995,28545.20021019,53274.06979704 2025-11-06,09:53:19.000,310,11113178,6084,0,1762422798,12869.437612909991,28086.1397172,53274.31434624 2025-11-06,09:53:20.000,310,11113324,5965,0,1762422799,12869.33656825999,33159.934312080004,53274.49601136 2025-11-06,09:53:21.000,310,11113250,5965,0,1762422800,12869.35677718999,30386.989847460005,53274.60081816 2025-11-06,09:53:22.000,310,11113196,6284,0,1762422801,12869.10079741,24384.493522470002,53274.69165072 2025-11-06,09:53:23.000,310,11113287,6284,0,1762422802,12868.656200949998,32222.294285130003,53274.635753760005 2025-11-06,09:53:24.000,310,11113224,5845,0,1762422803,12868.171186629996,25299.11813997,53274.3353076 2025-11-06,09:53:25.000,310,11113267,6324,0,1762422804,12867.504291939993,25295.854392780006,53273.98595160001 2025-11-06,09:53:26.000,310,11113266,5845,0,1762422805,12866.439954959998,29444.774935139998,53273.43396912001 2025-11-06,09:53:28.000,310,11113247,6205,0,1762422807,12863.954256569989,25754.047842779997,53272.32301704 2025-11-06,09:53:29.000,310,11113231,6284,0,1762422808,12864.31801730999,31289.602747440003,53271.8199444 2025-11-06,09:53:30.000,310,11113182,5725,0,1762422809,12865.187001299993,33135.114325350005,53271.52648536 2025-11-06,09:53:31.000,310,11113253,6685,0,1762422810,12865.773060269996,33136.20694050001,53271.47757552 2025-11-06,09:53:32.000,310,11113276,5684,0,1762422811,12865.240891779998,31754.422379640004,53271.400717200006 2025-11-06,09:53:33.000,310,11113236,6084,0,1762422812,12864.142873249999,32679.444463890002,53271.2609748 2025-11-06,09:53:34.000,310,11113260,6045,0,1762422813,12863.15937198999,28991.099977470003,53271.19809072 2025-11-06,09:53:35.000,310,11113295,6205,0,1762422814,12862.229761210001,25763.239908300005,53271.10725816001 2025-11-06,09:53:36.000,310,11113166,6005,0,1762422815,12861.232787330002,28993.285207769994,53270.86969608001 2025-11-06,09:53:37.000,310,11113194,6084,0,1762422816,12860.82860873,30839.54399346,53270.77187640001 2025-11-06,09:53:38.000,310,11113227,6645,0,1762422817,12860.78819087,26227.192497509997,53270.63912112 2025-11-06,09:53:39.000,310,11113221,6405,0,1762422818,12860.983543859991,28072.725222809997,53270.541301440004 2025-11-06,09:53:40.000,310,11113209,6245,0,1762422819,12861.96704512,35912.055646680004,53270.47841736 2025-11-06,09:53:41.000,310,11113168,5925,0,1762422820,12863.395142839996,26220.42533271,53270.562262800006 2025-11-06,09:53:42.000,310,11113206,5925,0,1762422821,12865.314991189989,26677.145514539996,53270.681043840006 2025-11-06,09:53:43.000,310,11113230,6045,0,1762422822,12867.241575849992,26673.959307779995,53270.6670696 2025-11-06,09:53:44.000,310,11113233,6324,0,1762422823,12868.521474749992,34974.718732320005,53270.65309536001 2025-11-06,09:53:45.000,310,11113213,6324,0,1762422824,12869.471294459996,30822.534442770004,53270.67405672001 2025-11-06,09:53:46.000,310,11113141,6485,0,1762422825,12870.144925459994,29437.761050789995,53270.65309536001 2025-11-06,09:53:47.000,310,11113167,6565,0,1762422826,12870.225761179994,25286.62003248,53270.681043840006 2025-11-06,09:53:48.000,310,11113164,6084,0,1762422827,12869.18163313,31282.476077009997,53270.72296656001 2025-11-06,09:53:49.000,310,11113211,6205,0,1762422828,12868.15771400999,27593.79323235,53270.78585064 2025-11-06,09:53:50.000,310,11113287,6284,0,1762422829,12866.91823296999,28978.841540399997,53270.806812 2025-11-06,09:53:51.000,310,11113184,5725,0,1762422830,12866.399537099998,28057.252382460007,53270.995464240004 2025-11-06,09:53:52.000,310,11113210,5684,0,1762422831,12867.127058580001,30363.699521939998,53271.34482024001 2025-11-06,09:53:53.000,310,11113196,5965,0,1762422832,12868.784190839993,27134.824378050005,53271.76404744 2025-11-06,09:53:54.000,310,11113184,5645,0,1762422833,12870.27291534999,28979.334979499996,53272.08545496 2025-11-06,09:53:55.000,310,11113255,6165,0,1762422834,12871.357461259999,28056.491076420003,53272.406862480006 2025-11-06,09:53:56.000,310,11113184,5965,0,1762422835,12872.549788129989,31744.962447180005,53272.49070792 2025-11-06,09:53:57.000,310,11113222,5965,0,1762422836,12873.634334039998,27592.475045040002,53272.504682160004 2025-11-06,09:53:58.000,310,11113174,6205,0,1762422837,12873.546762010003,26207.116575270004,53272.51166928 2025-11-06,09:53:59.000,310,11113109,6605,0,1762422838,12873.681488209993,25743.59398299,53272.525643520006 2025-11-06,09:54:00.000,310,11113212,5725,0,1762422839,12874.22039301,28047.447042629996,53272.46974656 2025-11-06,09:54:01.000,310,11113190,5965,0,1762422840,12874.456163859992,29431.219458149993,53272.553592000004 2025-11-06,09:54:02.000,310,11113242,5884,0,1762422841,12873.775796549999,30817.29693918,53272.68634728001 2025-11-06,09:54:03.000,310,11113173,6445,0,1762422842,12872.563260749994,28053.847652669996,53272.909935120006 2025-11-06,09:54:04.000,310,11113254,6005,0,1762422843,12871.45176959999,34515.27053718,53273.056664640004 2025-11-06,09:54:05.000,310,11113178,5965,0,1762422844,12870.879183249992,27140.48482944,53273.224355520004 2025-11-06,09:54:06.000,310,11113184,5765,0,1762422845,12870.710775499996,28529.283274650006,53273.35711080001 2025-11-06,09:54:07.000,310,11113243,6485,0,1762422846,12871.141899339993,32224.000174589994,53273.44794336 2025-11-06,09:54:09.000,310,11113260,6045,0,1762422848,12873.721906069994,32685.788680890008,53273.7064668 2025-11-06,09:54:10.000,310,11113036,6245,0,1762422849,12875.992042539998,21612.831999510003,53274.013900080005 2025-11-06,09:54:11.000,310,11113026,5805,0,1762422850,12878.235233769992,28068.5168922,53274.53793408001 2025-11-06,09:54:12.000,310,11113134,5845,0,1762422851,12880.821976810003,28526.371983959994,53275.089916560006 2025-11-06,09:54:13.000,310,11113244,5805,0,1762422852,12882.876551360001,28522.93200852,53275.56504072001 2025-11-06,09:54:14.000,310,11113141,6525,0,1762422853,12884.082350849996,29442.695441789998,53275.96330656 2025-11-06,09:54:15.000,310,11113168,5884,0,1762422854,12884.978280079995,34974.570700590004,53276.1519588 2025-11-06,09:54:16.000,310,11113253,6324,0,1762422855,12885.523921189997,29437.013843010005,53276.25676560001 2025-11-06,09:54:17.000,310,11113187,6565,0,1762422856,12885.847264069998,29895.397619519994,53276.22183 2025-11-06,09:54:18.000,310,11113196,6005,0,1762422857,12885.463294399997,33583.19932293,53276.06811336001 2025-11-06,09:54:19.000,310,11113124,5965,0,1762422858,12884.264231219997,28509.609152820005,53275.92138384001 2025-11-06,09:54:20.000,310,11113255,6405,0,1762422859,12883.54344604999,30816.50743662,53275.94933232001 2025-11-06,09:54:21.000,310,11113162,5925,0,1762422860,12883.442401399989,28513.02093174,53275.92138384001 2025-11-06,09:54:22.000,310,11113147,6365,0,1762422861,12883.9139431,30823.006734480005,53275.93535808 2025-11-06,09:54:23.000,310,11113157,6365,0,1762422862,12884.796399709994,31749.66421689,53276.0122164 2025-11-06,09:54:24.000,310,11113149,6485,0,1762422863,12885.604756909997,31291.971255120006,53276.11702320001 2025-11-06,09:54:25.000,310,11113136,6005,0,1762422864,12885.907890859999,32218.508902319998,53276.25676560001 2025-11-06,09:54:26.000,310,11113166,5725,0,1762422865,12885.705801559998,28993.820941650003,53276.480353440005 2025-11-06,09:54:27.000,310,11113220,6005,0,1762422866,12885.463294399997,27611.599334729995,53276.70394128 2025-11-06,09:54:28.000,310,11113179,6485,0,1762422867,12885.665383699998,34069.94879856,53277.11618136 2025-11-06,09:54:30.000,310,11113301,6445,0,1762422869,12887.356197509995,34066.854230490004,53277.940661520006 2025-11-06,09:54:31.000,310,11113294,6045,0,1762422870,12888.777558919995,31758.087927240005,53278.38085008 2025-11-06,09:54:32.000,310,11113191,6405,0,1762422871,12890.017039959996,28526.7808335,53278.76514168 2025-11-06,09:54:33.000,310,11113243,6445,0,1762422872,12890.912969189994,30370.07898459,53279.17039464 2025-11-06,09:54:34.000,310,11113242,6005,0,1762422873,12891.943624619998,33136.37611962001,53279.28917568 2025-11-06,09:54:35.000,310,11113235,6245,0,1762422874,12892.879971709997,31753.569434909994,53279.49180216001 2025-11-06,09:54:36.000,310,11113140,6005,0,1762422875,12893.290886619994,24375.4071939,53279.70141576 2025-11-06,09:54:37.000,310,11113122,5965,0,1762422876,12893.007961599993,28067.276245319998,53279.84814528 2025-11-06,09:54:38.000,310,11113193,6245,0,1762422877,12892.536419899996,32219.841187889993,53279.96692632 2025-11-06,09:54:39.000,310,11113225,6245,0,1762422878,12891.984042479999,33143.66492004,53279.93897784 2025-11-06,09:54:40.000,310,11113180,6165,0,1762422879,12891.829107349993,27147.646745520004,53280.120642960006 2025-11-06,09:54:41.000,310,11113144,6005,0,1762422880,12892.24002225999,26686.415120489997,53280.42807624001 2025-11-06,09:54:42.000,310,11113131,6445,0,1762422881,12892.590310380001,29916.418125180004,53280.672625440006 2025-11-06,09:54:43.000,310,11113207,6284,0,1762422882,12892.927125879993,29916.375830400008,53280.938136000004 2025-11-06,09:54:44.000,310,11113200,5965,0,1762422883,12893.203314589999,25302.847129739996,53281.294479120006 2025-11-06,09:54:45.000,310,11113169,6405,0,1762422884,12893.533393779995,31760.37184536,53281.53204120001 2025-11-06,09:54:46.000,310,11113164,5725,0,1762422885,12894.052089650002,30376.31746464,53281.64383512 2025-11-06,09:54:47.000,310,11113217,6245,0,1762422886,12894.402377769999,26224.26710856,53281.78357752 2025-11-06,09:54:48.000,310,11113196,5965,0,1762422887,12894.66509386,29453.438315909996,53281.88838432001 2025-11-06,09:54:49.000,310,11113258,5725,0,1762422888,12894.64488493,28071.74539374,53282.111972160004 2025-11-06,09:54:50.000,310,11113201,6685,0,1762422889,12895.264625449992,28995.78764892,53282.24472744 2025-11-06,09:54:51.000,310,11113222,6084,0,1762422890,12896.180763609991,30380.060552669995,53282.51023800001 2025-11-06,09:54:52.000,310,11113197,6245,0,1762422891,12897.413508339996,29457.85812042,53282.76876144 2025-11-06,09:54:53.000,310,11113214,5845,0,1762422892,12898.269019709995,25767.835941059995,53282.96440080001 2025-11-06,09:54:54.000,310,11113229,6485,0,1762422893,12898.989804880002,27613.333420709998,53283.12510456 2025-11-06,09:54:55.000,310,11113180,5765,0,1762422894,12899.49502812999,28997.014197540004,53283.32074392 2025-11-06,09:54:56.000,310,11113300,6084,0,1762422895,12900.262967469993,29918.659748520004,53283.48144768 2025-11-06,09:54:57.000,310,11113278,5845,0,1762422896,12900.80187227,29918.131063769993,53283.58625448 2025-11-06,09:54:58.000,310,11113175,6445,0,1762422897,12900.970280019996,28073.401939289994,53283.80285520001 2025-11-06,09:54:59.000,310,11113177,6445,0,1762422898,12901.246468730002,27611.88129993,53283.907662000005 2025-11-06,09:55:00.000,310,11113159,6765,0,1762422899,12901.091533599996,34068.870281669995,53284.13823696001 2025-11-06,09:55:01.000,310,11113246,5925,0,1762422900,12900.384221049993,29916.671893859995,53284.312914960006 2025-11-06,09:55:02.000,310,11113194,5884,0,1762422901,12899.488291819995,28533.646686120002,53284.45265736001 2025-11-06,09:55:03.000,310,11113162,5925,0,1762422902,12899.245784659994,33609.19651437001,53284.38278616001 2025-11-06,09:55:04.000,310,11113230,5805,0,1762422903,12899.279466209999,25305.67383087,53284.291953600004 2025-11-06,09:55:05.000,310,11113205,6284,0,1762422904,12899.326620379994,28073.33144799,53284.27797936 2025-11-06,09:55:06.000,310,11113145,6565,0,1762422905,12899.49502812999,30379.933668330006,53284.13823696001 2025-11-06,09:55:07.000,310,11113242,5805,0,1762422906,12899.905943040001,27612.297198600005,53283.96355896 2025-11-06,09:55:08.000,310,11113280,5965,0,1762422907,12900.364012119993,31766.173279349998,53283.74695824 2025-11-06,09:55:09.000,310,11113251,6124,0,1762422908,12901.091533599996,28537.4955111,53283.75394536 2025-11-06,09:55:10.000,310,11113187,6605,0,1762422909,12902.351223569996,30843.322327140006,53283.79586808 2025-11-06,09:55:11.000,310,11113220,5845,0,1762422910,12903.509868889996,28074.536849220007,53283.907662000005 2025-11-06,09:55:12.000,310,11113239,6365,0,1762422911,12904.756086239991,34993.95580809,53284.026443040006 2025-11-06,09:55:13.000,310,11113219,6284,0,1762422912,12905.75979643,32686.944738210004,53284.18015968 2025-11-06,09:55:14.000,310,11113224,6045,0,1762422913,12905.524025579994,29457.914513459997,53284.25003088 2025-11-06,09:55:15.000,310,11113217,6445,0,1762422914,12905.146792219988,29918.582208089996,53284.30592784001 2025-11-06,09:55:16.000,310,11113234,5805,0,1762422915,12904.863867200002,27610.802783039995,53284.11727560001 2025-11-06,09:55:17.000,310,11113226,5884,0,1762422916,12905.099638049993,29916.248946060005,53283.86573928 2025-11-06,09:55:18.000,310,11113202,5725,0,1762422917,12905.71264225999,33144.228850440006,53283.453499200004 2025-11-06,09:55:19.000,310,11113233,6324,0,1762422918,12906.581626249994,33143.270168760006,53282.87356824001 2025-11-06,09:55:20.000,310,11113222,6245,0,1762422919,12907.470819169997,31297.81498389,53282.38446984 2025-11-06,09:55:21.000,310,11113230,6084,0,1762422920,12908.19160433999,31298.13924387,53282.12594640001 2025-11-06,09:55:22.000,310,11113086,5925,0,1762422921,12909.074060949999,26685.27316143,53281.895371440005 2025-11-06,09:55:23.000,310,11113096,6005,0,1762422922,12909.916099699993,25301.091896369995,53281.7416548 2025-11-06,09:55:24.000,310,11113249,6365,0,1762422923,12910.980436680002,28991.177517899996,53281.678770720006 2025-11-06,09:55:25.000,310,11113145,6365,0,1762422924,12911.85615698,32220.158398739994,53281.74864192001 2025-11-06,09:55:26.000,310,11113213,6445,0,1762422925,12912.051509969991,25762.316472270002,53281.7067192 2025-11-06,09:55:27.000,310,11113215,6365,0,1762422926,12911.472187309999,26686.196597460003,53281.636848 2025-11-06,09:55:28.000,310,11113230,5725,0,1762422927,12911.182525980003,30839.981039520004,53281.629860880006 2025-11-06,09:55:29.000,310,11113246,5725,0,1762422928,12911.317252179993,33147.711120659995,53281.64383512 2025-11-06,09:55:31.000,310,11113206,6045,0,1762422930,12912.354643919993,28994.286184230004,53281.657809360004 2025-11-06,09:55:32.000,310,11113205,6645,0,1762422931,12913.452662449992,29454.34060455,53281.58095104001 2025-11-06,09:55:33.000,310,11113221,6365,0,1762422932,12915.43313759,31297.434330870004,53281.54601544 2025-11-06,09:55:34.000,310,11113227,6284,0,1762422933,12917.049851989992,28989.429333659995,53281.490118480004 2025-11-06,09:55:35.000,310,11113258,5965,0,1762422934,12917.66959251,31295.650900980007,53281.322427600004 2025-11-06,09:55:36.000,310,11113207,6405,0,1762422935,12917.326040699998,28989.788839290006,53281.13377536 2025-11-06,09:55:37.000,310,11113196,5765,0,1762422936,12916.942071029996,30373.208798310006,53280.71454816001 2025-11-06,09:55:38.000,310,11113240,5605,0,1762422937,12916.44358408999,33139.83724245,53280.386153520005 2025-11-06,09:55:39.000,310,11113194,5845,0,1762422938,12915.655435820001,33601.83722265001,53279.99487480001 2025-11-06,09:55:40.000,310,11113171,6284,0,1762422939,12915.54765485999,24839.479618319994,53279.79224832 2025-11-06,09:55:41.000,310,11113179,6405,0,1762422940,12915.722798919996,33145.617529049996,53279.70141576 2025-11-06,09:55:42.000,310,11113235,6485,0,1762422941,12916.44358408999,29457.674843040004,53279.785261200006 2025-11-06,09:55:43.000,310,11113259,6245,0,1762422942,12917.211523429993,25768.660689270007,53279.99487480001 2025-11-06,09:55:44.000,310,11113240,5884,0,1762422943,12917.736955609995,28076.954700810005,53280.288333840006 2025-11-06,09:55:45.000,310,11113237,6365,0,1762422944,12918.457740780002,30846.191323050007,53280.71454816001 2025-11-06,09:55:46.000,310,11113190,5884,0,1762422945,12918.94949141,34074.460241759996,53281.14774960001 2025-11-06,09:55:47.000,310,11113210,5965,0,1762422946,12918.545312809998,30382.06955472,53281.50409272001 2025-11-06,09:55:48.000,310,11113007,6445,0,1762422947,12917.777373469995,28073.881280129994,53281.58793816 2025-11-06,09:55:49.000,310,11113236,6005,0,1762422948,12917.211523429993,33607.610460120006,53281.50409272001 2025-11-06,09:55:50.000,310,11113198,5725,0,1762422949,12916.989225199992,25762.126145760005,53281.28050488 2025-11-06,09:55:51.000,310,11113239,6725,0,1762422950,12916.969016269992,33138.03266517,53280.987045840004 2025-11-06,09:55:52.000,310,11113211,6405,0,1762422951,12916.76692696999,26216.872571190004,53280.5189088 2025-11-06,09:55:53.000,310,11113214,5925,0,1762422952,12915.951833459992,26677.25830062,53280.10666872 2025-11-06,09:55:54.000,310,11113141,6485,0,1762422953,12915.51397331,31289.193897899997,53279.55468624 2025-11-06,09:55:55.000,310,11113138,6084,0,1762422954,12915.34556555999,27138.22910784,53279.08654920001 2025-11-06,09:55:56.000,310,11113087,6205,0,1762422955,12915.34556555999,28522.036769009996,53278.63238640001 2025-11-06,09:55:57.000,310,11113023,6045,0,1762422956,12915.540918549996,32211.889769250003,53278.17123648 2025-11-06,09:55:58.000,310,11113069,6445,0,1762422957,12915.52744592999,26216.520114690007,53277.7589964 2025-11-06,09:55:59.000,310,11113177,6445,0,1762422958,12915.635226890001,26217.457648979995,53277.33976920001 2025-11-06,09:56:00.000,310,11113175,6365,0,1762422959,12915.817107260002,30830.824219650007,53276.913554880004 2025-11-06,09:56:01.000,310,11113228,6045,0,1762422960,12915.668908439991,30370.142426759994,53276.52227616001 2025-11-06,09:56:02.000,310,11113203,6205,0,1762422961,12916.025932869998,32214.462701700002,53276.24977848 2025-11-06,09:56:03.000,310,11113213,6245,0,1762422962,12917.258677600003,28060.50908052,53276.11702320001 2025-11-06,09:56:04.000,310,11113207,6525,0,1762422963,12918.397113990002,26212.76997753,53276.0122164 2025-11-06,09:56:05.000,310,11113186,5884,0,1762422964,12918.666566389998,29440.164804119995,53275.99824216001 2025-11-06,09:56:06.000,310,11113197,6324,0,1762422965,12918.444268159998,32669.589780149996,53275.82356416 2025-11-06,09:56:07.000,310,11113206,5884,0,1762422966,12918.444268159998,27137.150590949997,53275.65587328 2025-11-06,09:56:08.000,310,11113205,6284,0,1762422967,12917.70327405999,32214.032704769998,53275.27158168 2025-11-06,09:56:09.000,310,11113173,6284,0,1762422968,12915.931624529992,30372.722408340007,53274.86632872001 2025-11-06,09:56:10.000,310,11113211,6405,0,1762422969,12914.853814929993,29914.197649230002,53274.4051788 2025-11-06,09:56:11.000,310,11113209,6205,0,1762422970,12914.604571459997,31761.126102270006,53273.92306752 2025-11-06,09:56:12.000,310,11113245,6485,0,1762422971,12914.840342310003,30377.797781939997,53273.748389520006 2025-11-06,09:56:13.000,310,11113189,6405,0,1762422972,12915.50723699999,35912.33761187999,53273.40602064001 2025-11-06,09:56:14.000,310,11113220,5845,0,1762422973,12916.241494789989,30835.892544119997,53273.23832976001 2025-11-06,09:56:15.000,310,11113143,6605,0,1762422974,12916.537892429995,28066.648872749996,53272.82608968 2025-11-06,09:56:16.000,310,11113220,5925,0,1762422975,12916.69282756,28065.993303659998,53272.49070792 2025-11-06,09:56:17.000,310,11113225,6205,0,1762422976,12916.874707930001,26221.24303179,53272.22519736 2025-11-06,09:56:18.000,310,11113196,5884,0,1762422977,12916.948807339992,27144.693160049996,53271.854880000006 2025-11-06,09:56:19.000,310,11113237,6445,0,1762422978,12916.67261863,30836.787783630003,53271.68020200001 2025-11-06,09:56:20.000,310,11113239,6605,0,1762422979,12916.76692696999,29454.227818469997,53271.52648536 2025-11-06,09:56:21.000,310,11113212,5965,0,1762422980,12917.858209189995,24840.727314329997,53271.34482024001 2025-11-06,09:56:22.000,310,11113193,6565,0,1762422981,12918.626148529998,32681.88346287,53271.30988464 2025-11-06,09:56:23.000,310,11113196,5805,0,1762422982,12918.855183069994,27144.98217438,53271.28892328 2025-11-06,09:56:24.000,310,11113220,5965,0,1762422983,12918.720456869989,26682.312526830006,53271.15616800001 2025-11-06,09:56:25.000,310,11113214,6005,0,1762422984,12918.511631259993,32216.640882869993,53270.876683200004 2025-11-06,09:56:26.000,310,11113250,5884,0,1762422985,12918.269124099992,25758.869447699995,53270.611172640005 2025-11-06,09:56:27.000,310,11113192,5845,0,1762422986,12917.60896572,29911.65996243,53270.373610560004 2025-11-06,09:56:28.000,310,11113253,6565,0,1762422987,12916.975752580001,27607.658871060004,53270.03124168001 2025-11-06,09:56:29.000,310,11113210,6045,0,1762422988,12916.760190659996,28070.61048381,53269.74476976001 2025-11-06,09:56:30.000,310,11113230,5645,0,1762422989,12917.433821659994,33144.9478617,53269.45829784001 2025-11-06,09:56:32.000,310,11113230,6165,0,1762422991,12919.293043220001,30376.366808549996,53269.42336224 2025-11-06,09:56:33.000,310,11113204,5765,0,1762422992,12919.838684329989,28992.996193440005,53269.47925920001 2025-11-06,09:56:34.000,310,11113244,6045,0,1762422993,12919.973410529994,32683.29328887,53269.535156160004 2025-11-06,09:56:35.000,310,11113282,5965,0,1762422994,12920.18223613999,25762.302374010003,53269.605027360005 2025-11-06,09:56:36.000,310,11113243,6525,0,1762422995,12920.06098255999,30834.398128560002,53269.507207680006 2025-11-06,09:56:37.000,310,11113187,6324,0,1762422996,12920.0879278,32216.217935070003,53269.29060696001 2025-11-06,09:56:38.000,310,11113217,6205,0,1762422997,12919.858893259989,29908.417362630003,53268.864392640004 2025-11-06,09:56:39.000,310,11113193,6324,0,1762422998,12919.313252150001,35444.296527269995,53268.62683056 2025-11-06,09:56:40.000,310,11113215,6365,0,1762422999,12918.686775319999,32217.51497499,53268.32638440001 2025-11-06,09:56:41.000,310,11113255,6765,0,1762423000,12918.168079449992,33602.90164128,53268.109783679996 2025-11-06,09:56:42.000,310,11113262,6005,0,1762423001,12917.413612729993,29452.028489909993,53267.942092799996 2025-11-06,09:56:43.000,310,11113125,6565,0,1762423002,12917.211523429993,31295.73549054,53267.90017008001 2025-11-06,09:56:44.000,310,11113224,5965,0,1762423003,12917.258677600003,28526.209853969995,53267.760427680005 2025-11-06,09:56:45.000,310,11113230,5684,0,1762423004,12917.224996049998,30371.383073639998,53267.543826960005 2025-11-06,09:56:46.000,310,11113244,5925,0,1762423005,12917.002697819997,25760.455501949997,53267.28530352 2025-11-06,09:56:47.000,310,11113263,6405,0,1762423006,12916.881444239996,28068.939840000006,53267.04774144 2025-11-06,09:56:48.000,310,11113229,6485,0,1762423007,12916.50421087999,32222.089860360007,53266.754282400005 2025-11-06,09:56:49.000,310,11113144,5845,0,1762423008,12915.783425709997,35451.719261160004,53266.71235968 2025-11-06,09:56:50.000,310,11113174,6045,0,1762423009,12914.732561349992,31299.274153799997,53266.586591520005 2025-11-06,09:56:51.000,310,11113277,6565,0,1762423010,12913.850104739999,34526.95094559,53266.44684912 2025-11-06,09:56:52.000,310,11113247,6725,0,1762423011,12913.19668267,27145.334630879996,53266.13941584 2025-11-06,09:56:53.000,310,11113226,6005,0,1762423012,12912.880076099995,30835.511891100003,53265.9507636 2025-11-06,09:56:54.000,310,11113213,6485,0,1762423013,12912.91375765,30374.06174304,53265.68525304 2025-11-06,09:56:55.000,310,11113271,6445,0,1762423014,12913.311199939992,25761.04057974,53265.50358792001 2025-11-06,09:56:56.000,310,11113258,5725,0,1762423015,12914.21386548,30834.74353593,53265.293974320004 2025-11-06,09:56:57.000,310,11113263,6284,0,1762423016,12915.008750059998,33141.148380629995,53265.18916752001 2025-11-06,09:56:58.000,310,11113270,5845,0,1762423017,12915.318620319995,34986.64586028,53265.1123092 2025-11-06,09:56:59.000,310,11113252,6084,0,1762423018,12914.833605999993,27145.419220440002,53264.99352816 2025-11-06,09:57:00.000,310,11113322,5805,0,1762423019,12914.200392859995,30375.133210800006,53264.84679864 2025-11-06,09:57:01.000,310,11113190,6045,0,1762423020,12913.587388649998,31759.40611455,53264.623210800004 2025-11-06,09:57:02.000,310,11113237,6685,0,1762423021,12912.98785705999,28991.064731820006,53264.22494496 2025-11-06,09:57:03.000,310,11113223,6365,0,1762423022,12912.610623699999,26221.785814799994,53263.89655032001 2025-11-06,09:57:04.000,310,11113175,6485,0,1762423023,12912.011092109991,28064.971179810003,53263.470336000006 2025-11-06,09:57:05.000,310,11113151,6365,0,1762423024,12911.55302303,28525.215926639998,53263.00918608001 2025-11-06,09:57:06.000,310,11113207,6284,0,1762423025,12911.86962959999,27602.061861840004,53262.65284296001 2025-11-06,09:57:07.000,310,11113278,5684,0,1762423026,12912.206445099997,29447.48180106,53262.58995888 2025-11-06,09:57:08.000,310,11113292,6245,0,1762423027,12912.031301039991,27142.825140600005,53262.464190720006 2025-11-06,09:57:09.000,310,11113228,6045,0,1762423028,12911.903311149996,26222.328597810003,53262.53406192001 2025-11-06,09:57:10.000,310,11113244,6005,0,1762423029,12911.81573912,32680.699209030005,53262.513100560005 2025-11-06,09:57:11.000,310,11113288,5965,0,1762423030,12911.169053359998,26222.37794172,53262.45021648 2025-11-06,09:57:12.000,310,11113287,6645,0,1762423031,12910.522367599995,27604.768727760005,53262.50611344001 2025-11-06,09:57:13.000,310,11113207,6365,0,1762423032,12910.252915199999,29448.58146534,53262.33143544 2025-11-06,09:57:14.000,310,11113220,5805,0,1762423033,12910.73792952,31753.872547499996,53262.18470592 2025-11-06,09:57:15.000,310,11113252,5884,0,1762423034,12911.377878969994,27601.258261020004,53262.01701504 2025-11-06,09:57:16.000,310,11113230,5845,0,1762423035,12911.323988489989,28061.291533950003,53261.7584916 2025-11-06,09:57:17.000,310,11112983,6725,0,1762423036,12910.805292619996,31751.10223941,53261.4440712 2025-11-06,09:57:18.000,310,11113161,6245,0,1762423037,12910.71772059,28522.79102592,53261.02484400001 2025-11-06,09:57:19.000,310,11113233,6205,0,1762423038,12910.65035748999,21604.0417344,53260.64753952 2025-11-06,09:57:20.000,310,11113218,5765,0,1762423039,12910.542576529995,29906.68327665,53260.52177136001 2025-11-06,09:57:21.000,310,11113241,6165,0,1762423040,12910.259651509994,26677.57551147,53260.39600320001 2025-11-06,09:57:22.000,310,11113198,6084,0,1762423041,12909.969990179998,28060.156624020005,53260.32613200001 2025-11-06,09:57:23.000,310,11113166,5845,0,1762423042,12909.39740383,35440.017705360005,53260.38901608 2025-11-06,09:57:24.000,310,11113266,6005,0,1762423043,12908.663146040002,27600.151547610003,53260.2213252 2025-11-06,09:57:25.000,310,11113213,6045,0,1762423044,12907.639226919993,29908.375067850007,53260.0815828 2025-11-06,09:57:26.000,310,11113245,6205,0,1762423045,12906.446900049988,33140.27428851,53259.92087904001 2025-11-06,09:57:27.000,310,11113230,5684,0,1762423046,12906.009039899996,28990.514899679998,53259.80209800001 2025-11-06,09:57:28.000,310,11113215,6405,0,1762423047,12905.59138867999,27606.855270240005,53259.59947152 2025-11-06,09:57:29.000,310,11113200,5645,0,1762423048,12905.887786319996,27605.854293779994,53259.63440712001 2025-11-06,09:57:30.000,310,11113260,5884,0,1762423049,12907.10032212,27142.529077140003,53259.732226800006 2025-11-06,09:57:31.000,310,11113229,6605,0,1762423050,12908.582310320002,32214.913846020005,53259.87196920001 2025-11-06,09:57:33.000,310,11113147,6324,0,1762423052,12910.933282509992,26217.027652050005,53260.3610676 2025-11-06,09:57:34.000,310,11113186,6045,0,1762423053,12911.357670039994,30829.61881842,53260.52177136001 2025-11-06,09:57:35.000,310,11113335,6365,0,1762423054,12910.838974170001,28524.200851920003,53260.63356528 2025-11-06,09:57:36.000,310,11113232,6045,0,1762423055,12909.976726489993,30369.359973330007,53260.61260392001 2025-11-06,09:57:37.000,310,11113189,6124,0,1762423056,12908.999961539994,30368.563421640007,53260.4658744 2025-11-06,09:57:38.000,310,11113170,5925,0,1762423057,12907.807634669989,32211.77698317,53260.214338080004 2025-11-06,09:57:39.000,310,11113231,6284,0,1762423058,12906.884760199995,33592.574665830005,53259.65536848001 2025-11-06,09:57:40.000,310,11113244,5805,0,1762423059,12906.386273259988,26671.548505319995,53259.25011552001 2025-11-06,09:57:41.000,310,11113162,5845,0,1762423060,12906.211129199997,25285.81643166,53258.607300480006 2025-11-06,09:57:42.000,310,11113155,6405,0,1762423061,12906.312173849998,29896.088434260004,53258.09724072001 2025-11-06,09:57:43.000,310,11113193,6805,0,1762423062,12905.625070229995,29434.553696639996,53257.74089760001 2025-11-06,09:57:44.000,310,11113221,6405,0,1762423063,12904.156554649999,27129.720807930004,53257.37058024 2025-11-06,09:57:45.000,310,11113184,5765,0,1762423064,12902.384905120001,33126.634221960005,53257.07013408001 2025-11-06,09:57:46.000,310,11113175,6245,0,1762423065,12900.91638953999,31282.187062679994,53256.692829600004 2025-11-06,09:57:47.000,310,11113187,6084,0,1762423066,12899.993515069997,29437.091383439998,53256.28058952001 2025-11-06,09:57:48.000,310,11113126,6084,0,1762423067,12899.090849529988,30359.892991739995,53255.79847824001 2025-11-06,09:57:49.000,310,11113221,6284,0,1762423068,12898.430691149995,29437.352201250003,53255.351302560004 2025-11-06,09:57:50.000,310,11113171,6205,0,1762423069,12898.141029819999,28514.550592950007,53254.8761784 2025-11-06,09:57:51.000,310,11113252,5805,0,1762423070,12898.491317939995,29897.56875156,53254.55477088001 2025-11-06,09:57:52.000,310,11113198,5884,0,1762423071,12898.774242959997,26207.842635659996,53254.12156944001 2025-11-06,09:57:53.000,310,11113216,6245,0,1762423072,12899.036959049998,27131.229321749997,53253.73727784001 2025-11-06,09:57:54.000,310,11113184,6084,0,1762423073,12898.679934619991,24364.8334989,53253.48574152 2025-11-06,09:57:55.000,310,11113194,6045,0,1762423074,12898.2622834,28516.85565846,53253.26215368001 2025-11-06,09:57:56.000,310,11113228,5805,0,1762423075,12897.150792249995,26674.23422385,53253.03157872 2025-11-06,09:57:57.000,310,11113169,6405,0,1762423076,12895.99888323999,28982.626923210002,53252.89183632 2025-11-06,09:57:58.000,310,11113254,5765,0,1762423077,12895.365670099993,31751.179779840008,53252.73113256001 2025-11-06,09:57:59.000,310,11113187,6205,0,1762423078,12895.352197480002,29444.535264720005,53252.55645456 2025-11-06,09:58:00.000,310,11113238,6005,0,1762423079,12895.257889139997,27598.713525090003,53252.34684096001 2025-11-06,09:58:01.000,310,11113280,5884,0,1762423080,12894.88065577999,29904.63197982,53252.14421448 2025-11-06,09:58:02.000,310,11113148,6005,0,1762423081,12894.88739209,29442.293641380005,53251.82280696001 2025-11-06,09:58:04.000,310,11113216,5884,0,1762423083,12895.082745079992,27132.9563586,53251.50838656001 2025-11-06,09:58:05.000,310,11113228,5805,0,1762423084,12894.772874819995,32666.403573389995,53251.41755400001 2025-11-06,09:58:06.000,310,11113257,6365,0,1762423085,12894.132925370002,24364.586779350007,53251.18697904 2025-11-06,09:58:07.000,310,11113190,5845,0,1762423086,12893.56033901999,28977.431714399994,53250.94941696 2025-11-06,09:58:08.000,310,11113263,6205,0,1762423087,12893.25720506999,32207.878814280004,53250.59307384 2025-11-06,09:58:09.000,310,11113231,6445,0,1762423088,12892.886708019993,31749.02274606,53250.320576160004 2025-11-06,09:58:10.000,310,11113207,6165,0,1762423089,12892.576837759996,24832.437537449994,53250.18782088 2025-11-06,09:58:11.000,310,11113256,5965,0,1762423090,12892.785663369992,31290.829296059994,53250.055065600005 2025-11-06,09:58:12.000,310,11113207,6485,0,1762423091,12893.432349129995,29906.887701419997,53249.87340048 2025-11-06,09:58:13.000,310,11113185,6485,0,1762423092,12893.64791105,31751.800103279995,53249.89436184 2025-11-06,09:58:14.000,310,11113197,6485,0,1762423093,12892.650937170001,30830.788973999996,53249.99218152 2025-11-06,09:58:15.000,310,11113196,6005,0,1762423094,12891.593336500002,34060.925912160004,53250.06205272 2025-11-06,09:58:16.000,310,11113242,6005,0,1762423095,12890.697407269989,29448.870479670004,53250.24371784001 2025-11-06,09:58:17.000,310,11113230,6084,0,1762423096,12890.576153689988,31293.698291969995,53250.39743448 2025-11-06,09:58:18.000,310,11113147,6324,0,1762423097,12891.1891579,30369.465710279997,53250.38346024001 2025-11-06,09:58:19.000,310,11113134,5884,0,1762423098,12892.07835081999,28522.544306370008,53250.33455040001 2025-11-06,09:58:20.000,310,11113317,6205,0,1762423099,12892.886708019993,23909.029703969994,53250.04807848001 2025-11-06,09:58:21.000,310,11113240,5845,0,1762423100,12893.109006249993,34517.046917939995,53249.81051640001 2025-11-06,09:58:22.000,310,11113205,6525,0,1762423101,12893.129215179993,29443.343961749997,53249.51007024 2025-11-06,09:58:23.000,310,11113243,6365,0,1762423102,12893.041643149998,28521.261364709993,53249.30045664 2025-11-06,09:58:24.000,310,11113198,6084,0,1762423103,12892.704827649992,29906.006560170004,53248.9371264 2025-11-06,09:58:25.000,310,11113200,5925,0,1762423104,12892.064878199999,22526.737605750008,53248.622706 2025-11-06,09:58:26.000,310,11113180,6045,0,1762423105,12891.923415689998,33596.29660647,53248.2384144 2025-11-06,09:58:27.000,310,11113210,5884,0,1762423106,12892.44884787,31289.01062052,53248.091684880004 2025-11-06,09:58:28.000,310,11113164,6045,0,1762423107,12892.435375249996,29443.29461784,53247.96591672001 2025-11-06,09:58:29.000,310,11113277,6284,0,1762423108,12891.930151999994,28981.985452380002,53247.84014856 2025-11-06,09:58:30.000,310,11113304,5845,0,1762423109,12891.734799010002,29442.99150525,53247.62354784 2025-11-06,09:58:31.000,310,11113218,5925,0,1762423110,12891.862788899998,32671.394357430006,53247.70040616001 2025-11-06,09:58:32.000,310,11113249,6405,0,1762423111,12892.40843001,31749.276514740006,53247.707393280005 2025-11-06,09:58:33.000,310,11113227,6324,0,1762423112,12893.149424109994,33133.85958021,53247.66547056 2025-11-06,09:58:35.000,310,11113203,6324,0,1762423114,12892.954071120002,31292.457645090006,53247.805212960004 2025-11-06,09:58:36.000,310,11113201,6885,0,1762423115,12892.799135989997,30830.457664889997,53247.98687808001 2025-11-06,09:58:37.000,310,11113202,5765,0,1762423116,12892.597046689996,34519.09821477,53248.14758184 2025-11-06,09:58:38.000,310,11113188,5925,0,1762423117,12892.46232048999,26676.595682400002,53248.18950456 2025-11-06,09:58:39.000,310,11113268,5965,0,1762423118,12892.26023118999,30367.090153469995,53248.308285600004 2025-11-06,09:58:40.000,310,11113136,6165,0,1762423119,12892.09855974999,29445.902795939997,53248.31527272 2025-11-06,09:58:41.000,310,11113175,6324,0,1762423120,12891.694381150002,29446.459677210005,53248.18251744001 2025-11-06,09:58:42.000,310,11113251,6245,0,1762423121,12891.889734139993,31752.758784959995,53247.98687808001 2025-11-06,09:58:43.000,310,11113256,5925,0,1762423122,12892.819344919997,25756.43044872,53247.609573600006 2025-11-06,09:58:44.000,310,11113229,6525,0,1762423123,12893.971253930002,32674.714497659996,53247.469831200004 2025-11-06,09:58:45.000,310,11113171,6805,0,1762423124,12894.651621239995,26678.654028360004,53247.12746232001 2025-11-06,09:58:46.000,310,11113173,6645,0,1762423125,12895.035590909996,30370.07193546,53246.98073280001 2025-11-06,09:58:47.000,310,11113191,6525,0,1762423126,12895.486923679993,29449.046707920003,53247.00868128001 2025-11-06,09:58:48.000,310,11113143,6284,0,1762423127,12895.668804049994,32217.37399239,53246.938810080006 2025-11-06,09:58:49.000,310,11113207,6405,0,1762423128,12895.520605229998,28527.43640259,53247.02265552 2025-11-06,09:58:50.000,310,11113174,5925,0,1762423129,12894.631412309995,29450.280305670007,53247.09252672 2025-11-06,09:58:51.000,310,11113230,6084,0,1762423130,12894.065562269992,26221.532046120003,53247.1903464 2025-11-06,09:58:52.000,310,11113279,6324,0,1762423131,12894.375432529989,25760.370912390004,53247.323101680005 2025-11-06,09:58:53.000,310,11113192,6005,0,1762423132,12894.90086470999,26684.103005850004,53247.33707592 2025-11-06,09:58:54.000,310,11113189,6405,0,1762423133,12895.244416519992,27608.934763590005,53247.323101680005 2025-11-06,09:58:55.000,310,11113272,6165,0,1762423134,12895.668804049994,27611.987036880004,53247.36502440001 2025-11-06,09:58:56.000,310,11113231,6605,0,1762423135,12895.870893349995,24845.570066639993,53247.44886984 2025-11-06,09:58:57.000,310,11113241,6324,0,1762423136,12896.584942209993,30842.490529799994,53247.46284408001 2025-11-06,09:58:58.000,310,11113168,6084,0,1762423137,12897.703169669992,26688.727235130005,53247.539702400005 2025-11-06,09:58:59.000,310,11113225,6405,0,1762423138,12898.679934619991,32683.568204940006,53247.54668952 2025-11-06,09:59:00.000,310,11113285,6365,0,1762423139,12898.652989379996,30376.225825949994,53247.51175392001 2025-11-06,09:59:01.000,310,11113211,6405,0,1762423140,12898.208392919994,30375.739435979995,53247.60258648001 2025-11-06,09:59:02.000,310,11113242,5565,0,1762423141,12898.33638280999,28529.459502900005,53247.707393280005 2025-11-06,09:59:03.000,310,11113166,5925,0,1762423142,12899.212103109989,30833.45354514,53248.00783944 2025-11-06,09:59:04.000,310,11113212,5805,0,1762423143,12900.76145441,27602.202844440006,53248.45501512 2025-11-06,09:59:05.000,310,11113196,6045,0,1762423144,12902.613939659997,32674.150567260003,53248.88821656 2025-11-06,09:59:06.000,310,11113242,6005,0,1762423145,12903.48292365,29905.75279149,53249.10481728 2025-11-06,09:59:07.000,310,11113152,6005,0,1762423146,12904.23065405999,28982.232171929994,53249.25853392001 2025-11-06,09:59:08.000,310,11113184,6124,0,1762423147,12904.783031480001,31287.819317550006,53249.40526344001 2025-11-06,09:59:09.000,310,11113192,6124,0,1762423148,12905.106374360003,26677.011581069994,53249.44019904 2025-11-06,09:59:10.000,310,11113216,5845,0,1762423149,12904.789767789996,25757.614702560008,53249.503083120006 2025-11-06,09:59:11.000,310,11113255,6124,0,1762423150,12903.853420699998,28528.634754690007,53249.57994144 2025-11-06,09:59:12.000,310,11113210,5725,0,1762423151,12902.465740840002,28070.680975109994,53249.335392240006 2025-11-06,09:59:13.000,310,11113245,6565,0,1762423152,12901.529393749988,28072.725222809997,53249.3912892 2025-11-06,09:59:14.000,310,11113251,6045,0,1762423153,12901.131951459996,35455.187433119994,53249.25853392001 2025-11-06,09:59:15.000,310,11113195,6525,0,1762423154,12901.637174709998,30841.560044640006,53249.048920320005 2025-11-06,09:59:16.000,310,11113040,5965,0,1762423155,12902.445531910002,30379.249902719996,53248.95808776 2025-11-06,09:59:17.000,310,11113265,6405,0,1762423156,12903.644595090002,28532.53292358,53248.74847416 2025-11-06,09:59:18.000,310,11113171,6405,0,1762423157,12905.436453549999,26224.76054766,53248.67161584 2025-11-06,09:59:19.000,310,11113235,6485,0,1762423158,12906.89823282,26685.11808057,53248.643667360004 2025-11-06,09:59:20.000,310,11113200,6005,0,1762423159,12907.450610239997,29913.661915350007,53248.69956432 2025-11-06,09:59:21.000,310,11113252,5765,0,1762423160,12907.841316219994,29452.2611112,53248.96507488 2025-11-06,09:59:22.000,310,11113223,6365,0,1762423161,12908.696827589993,31297.15236567,53249.216611200005 2025-11-06,09:59:23.000,310,11113188,5925,0,1762423162,12909.606229439996,28991.28325485,53249.85243912 2025-11-06,09:59:24.000,310,11113231,6365,0,1762423163,12909.963253870003,27148.31641287,53250.26467920001 2025-11-06,09:59:25.000,310,11113120,6245,0,1762423164,12908.966279989989,30380.582188290005,53250.76076472 2025-11-06,09:59:26.000,310,11113125,6525,0,1762423165,12908.144450169995,25768.202495820005,53250.98435256001 2025-11-06,09:59:27.000,310,11113187,6405,0,1762423166,12908.05687814,25767.264961530003,53251.14505632 2025-11-06,09:59:28.000,310,11113280,5805,0,1762423167,12908.346539469996,29455.16535276,53251.15204344001 2025-11-06,09:59:29.000,310,11113277,6485,0,1762423168,12908.562101390002,30375.401077739996,53251.08217224001 2025-11-06,09:59:30.000,310,11113208,5925,0,1762423169,12908.649673419997,32219.834138759994,53250.97736544 2025-11-06,09:59:31.000,310,11113141,6605,0,1762423170,12908.710300209998,26224.683007230007,53250.86557152001 2025-11-06,09:59:32.000,310,11113272,5884,0,1762423171,12908.710300209998,26688.875266860006,53250.795700320006 2025-11-06,09:59:33.000,310,11113240,5965,0,1762423172,12908.946071059989,24846.359569199994,53250.81666168001 2025-11-06,09:59:34.000,310,11113141,6165,0,1762423173,12909.39066751999,26694.091623059998,53250.774738960004 2025-11-06,09:59:36.000,310,11113223,6405,0,1762423175,12911.741639709995,34077.32218854,53250.87954576 2025-11-06,09:59:37.000,310,11113148,6005,0,1762423176,12913.230364219991,30386.221492290002,53250.97736544 2025-11-06,09:59:38.000,310,11113254,6084,0,1762423177,12914.389009539991,28540.019099640005,53251.159030560004 2025-11-06,09:59:39.000,310,11113198,6084,0,1762423178,12915.055904229994,28537.939606290005,53251.52934792 2025-11-06,09:59:40.000,310,11113237,6365,0,1762423179,12915.891206669992,34993.293189870004,53252.067356160005 2025-11-06,09:59:41.000,310,11113211,6205,0,1762423180,12916.942071029996,26687.613472590005,53252.69619696 2025-11-06,09:59:42.000,310,11113258,5805,0,1762423181,12917.959253839996,27148.358707649997,53253.2691408 2025-11-06,09:59:43.000,310,11113160,5884,0,1762423182,12919.542286689997,27610.062624390004,53253.77920056 2025-11-06,09:59:44.000,310,11113202,5884,0,1762423183,12920.889548689993,31301.050534559996,53254.26829896001 2025-11-06,09:59:45.000,310,11113217,6525,0,1762423184,12921.34088145999,29918.497618530004,53254.72944888 2025-11-06,09:59:46.000,310,11113198,6084,0,1762423185,12921.212891569994,27152.891298240007,53255.09277912 2025-11-06,09:59:47.000,310,11113234,5765,0,1762423186,12921.192682639994,24847.621363469996,53255.30937984 2025-11-06,09:59:48.000,310,11113200,5965,0,1762423187,12920.842394519997,36842.15310453001,53255.34431544001 2025-11-06,09:59:49.000,310,11113229,6084,0,1762423188,12920.613359980001,27614.496527159994,53255.35828968 2025-11-06,09:59:50.000,310,11113213,6365,0,1762423189,12920.28328078999,27612.297198600005,53255.40719952 2025-11-06,09:59:51.000,310,11113187,6324,0,1762423190,12919.919520049989,26687.691013019998,53255.204573040006 2025-11-06,09:59:52.000,310,11113201,6565,0,1762423191,12919.858893259989,29916.657795599996,53255.17662456001 2025-11-06,09:59:53.000,310,11113227,6284,0,1762423192,12920.316962339995,30379.080723599996,53255.11374048 2025-11-06,09:59:54.000,310,11113218,5884,0,1762423193,12921.118583229989,30379.397934449997,53255.10675336001 2025-11-06,09:59:55.000,310,11113179,6365,0,1762423194,12922.182920209998,33608.7806157,53255.204573040006 2025-11-06,09:59:56.000,310,11113079,6485,0,1762423195,12923.355038150003,29458.619426460005,53255.22553440001 2025-11-06,09:59:57.000,310,11113197,6365,0,1762423196,12923.75921674999,34072.705008389996,53255.39322528001 2025-11-06,09:59:58.000,310,11113185,6445,0,1762423197,12923.388719699993,25770.366578729998,53255.47707072 2025-11-06,09:59:59.000,310,11113250,5884,0,1762423198,12922.56688988,26693.802608729995,53255.5748904 2025-11-06,10:00:00.000,310,11113220,5925,0,1762423199,12921.657488029996,28539.631397489997,53255.60283888 2025-11-06,10:00:01.000,310,11113226,5965,0,1762423200,12921.44192610999,29924.228561220007,53255.6447616 2025-11-06,10:00:02.000,310,11113169,6284,0,1762423201,12921.67096065,26234.417855759995,53255.66572296 2025-11-06,10:00:03.000,310,11113197,6365,0,1762423202,12921.913467810002,31771.854878130005,53255.61681312 2025-11-06,10:00:04.000,310,11113256,5765,0,1762423203,12922.297437479989,31312.660451670003,53255.435148 2025-11-06,10:00:05.000,310,11113201,6445,0,1762423204,12922.358064269989,30392.065221059995,53255.21156016 2025-11-06,10:00:06.000,310,11113232,6005,0,1762423205,12922.001039839997,25318.33406835,53254.82726856 2025-11-06,10:00:07.000,310,11113134,5925,0,1762423206,12921.657488029996,27626.085296880003,53254.79233296001 2025-11-06,10:00:08.000,310,11113173,6565,0,1762423207,12921.40824456,32240.290714019997,53254.58970648 2025-11-06,10:00:09.000,310,11113256,5765,0,1762423208,12921.846104709992,26241.622066619995,53254.38708000001 2025-11-06,10:00:10.000,310,11113213,6324,0,1762423209,12922.553417259995,29008.75099899,53254.128556560005 2025-11-06,10:00:11.000,310,11113280,5765,0,1762423210,12923.004750029992,30852.923242200006,53253.88400736001 2025-11-06,10:00:12.000,310,11113216,5684,0,1762423211,12923.402192319998,29467.416740700006,53253.61150968 2025-11-06,10:00:13.000,310,11113173,6324,0,1762423212,12923.92088818999,29467.092480720006,53253.32503776 2025-11-06,10:00:14.000,310,11113238,6005,0,1762423213,12923.88720664,24854.9595078,53252.93375904 2025-11-06,10:00:15.000,310,11113162,5965,0,1762423214,12923.81984353999,29009.082308099998,53252.619338640005 2025-11-06,10:00:16.000,310,11113291,6685,0,1762423215,12924.439584059997,29008.511328570006,53252.24203416 2025-11-06,10:00:17.000,310,11113217,6525,0,1762423216,12925.739691889998,30389.851794240007,53251.948575120005 2025-11-06,10:00:18.000,310,11113220,5845,0,1762423217,12927.410296769995,27618.45108909,53251.86472968 2025-11-06,10:00:19.000,310,11113182,5805,0,1762423218,12928.521787919999,31768.344411390004,53251.9066524 2025-11-06,10:00:20.000,310,11113232,5884,0,1762423219,12928.77776769999,32230.104721170006,53251.92761376 2025-11-06,10:00:21.000,310,11113235,6405,0,1762423220,12928.360116479998,30385.988870999994,53251.9066524 2025-11-06,10:00:22.000,310,11113214,5965,0,1762423221,12927.25536163999,29464.60413783,53251.85774256 2025-11-06,10:00:23.000,310,11113249,6445,0,1762423222,12926.891600900002,29003.61218322,53251.64812896 2025-11-06,10:00:24.000,310,11113291,6245,0,1762423223,12927.40356046,31310.080470090004,53251.55729640001 2025-11-06,10:00:25.000,310,11113188,5884,0,1762423224,12928.427479579994,27158.446012679997,53251.34069568001 2025-11-06,10:00:26.000,310,11113266,6324,0,1762423225,12929.747796339994,29927.605094490005,53251.1380692 2025-11-06,10:00:27.000,310,11113219,6645,0,1762423226,12930.381009479992,29467.226414189994,53250.83063592 2025-11-06,10:00:28.000,310,11113210,5925,0,1762423227,12930.805397009994,31313.760115950005,53250.57909960001 2025-11-06,10:00:29.000,310,11113284,6124,0,1762423228,12930.347327930001,29007.693629489993,53250.488267040004 2025-11-06,10:00:30.000,310,11113197,6284,0,1762423229,12929.78147789,29931.799326840002,53250.4044216 2025-11-06,10:00:31.000,310,11113182,6005,0,1762423230,12929.720851099999,29933.328988049994,53250.341537520006 2025-11-06,10:00:32.000,310,11113172,5805,0,1762423231,12930.071139219996,32240.692514430004,53250.320576160004 2025-11-06,10:00:33.000,310,11113149,6405,0,1762423232,12930.468581510002,29933.469970649996,53250.33455040001 2025-11-06,10:00:34.000,310,11113062,6005,0,1762423233,12930.663934499993,28088.028884040003,53250.25070496 2025-11-06,10:00:35.000,310,11113269,6324,0,1762423234,12930.818869629999,27627.671351130004,53250.07602696001 2025-11-06,10:00:37.000,310,11113254,5725,0,1762423236,12930.535944609997,29014.094239529994,53249.75461944 2025-11-06,10:00:38.000,310,11113210,5845,0,1762423237,12931.11526726999,29936.183885699997,53249.551992960005 2025-11-06,10:00:39.000,310,11113234,5965,0,1762423238,12931.910151849988,27627.692498520002,53249.44718616001 2025-11-06,10:00:40.000,310,11113213,6365,0,1762423239,12932.226758419994,27166.207104810004,53249.265521040004 2025-11-06,10:00:41.000,310,11113219,6165,0,1762423240,12932.44232034,30858.25943361,53249.06289456 2025-11-06,10:00:42.000,310,11113176,5805,0,1762423241,12932.907125730002,28090.200016079994,53248.98603624 2025-11-06,10:00:43.000,310,11113257,6365,0,1762423242,12933.66159245,32702.946263310005,53248.84629384 2025-11-06,10:00:44.000,310,11113199,6405,0,1762423243,12934.200497249993,29934.22422756,53248.951100640006 2025-11-06,10:00:45.000,310,11113245,6284,0,1762423244,12934.315014519998,31780.461865859994,53249.10481728 2025-11-06,10:00:46.000,310,11113207,6365,0,1762423245,12934.321750829993,30396.224207759995,53249.17468848 2025-11-06,10:00:47.000,310,11113216,6045,0,1762423246,12935.116635409991,32239.994650559995,53249.19564984 2025-11-06,10:00:48.000,310,11113213,6445,0,1762423247,12936.356116449992,29931.270642090007,53249.2515468 2025-11-06,10:00:49.000,310,11113222,5845,0,1762423248,12937.35982664,30852.613080480005,53249.27949528001 2025-11-06,10:00:50.000,310,11113254,6084,0,1762423249,12937.48108022,33620.912168430004,53249.37032784 2025-11-06,10:00:51.000,310,11113211,6445,0,1762423250,12936.982593279994,29468.967549299996,53249.40526344001 2025-11-06,10:00:52.000,310,11113209,6445,0,1762423251,12936.847867079989,30392.241449309993,53249.23757256001 2025-11-06,10:00:53.000,310,11113148,5645,0,1762423252,12937.083637929994,34547.992598640005,53248.930139280004 2025-11-06,10:00:54.000,310,11113224,5965,0,1762423253,12936.942175419994,30399.128449320007,53248.6925772 2025-11-06,10:00:55.000,310,11113229,6045,0,1762423254,12937.23183674999,30862.693336380005,53248.4829636 2025-11-06,10:00:56.000,310,11113223,6205,0,1762423255,12937.777477859992,29017.816180170004,53248.3432212 2025-11-06,10:00:57.000,310,11113238,6205,0,1762423256,12938.814869599992,27632.83836342,53248.21745304 2025-11-06,10:00:58.000,310,11113229,6365,0,1762423257,12940.377693519993,26707.731689609995,53248.21745304 2025-11-06,10:00:59.000,310,11113267,6405,0,1762423258,12942.580466890002,36396.11235465,53248.35719544 2025-11-06,10:01:00.000,310,11113216,5805,0,1762423259,12944.210653909999,29476.637002739997,53248.60873176001 2025-11-06,10:01:01.000,310,11113238,5965,0,1762423260,12945.382771849989,35014.94811723,53248.85328096001 2025-11-06,10:01:02.000,310,11113292,6045,0,1762423261,12946.137238570002,31323.311687099995,53249.03494608 2025-11-06,10:01:03.000,310,11113264,5725,0,1762423262,12946.285437389997,31783.76790783,53249.49609600001 2025-11-06,10:01:04.000,310,11113233,6645,0,1762423263,12946.373009419993,27630.92100006,53249.87340048 2025-11-06,10:01:05.000,310,11113275,6284,0,1762423264,12946.366273109998,32707.605738240003,53250.13192392 2025-11-06,10:01:06.000,310,11113279,6445,0,1762423265,12946.521208239988,34554.74566518,53250.341537520006 2025-11-06,10:01:07.000,310,11113255,6565,0,1762423266,12947.349774369992,25788.948085409997,53250.488267040004 2025-11-06,10:01:08.000,310,11113264,5925,0,1762423267,12948.387166109991,29941.964172299995,53250.64198368 2025-11-06,10:01:09.000,310,11113243,6485,0,1762423268,12949.26962272,30863.56037937,53250.88653288001 2025-11-06,10:01:10.000,310,11113263,6205,0,1762423269,12949.929781099992,27633.233114700008,53251.110120720004 2025-11-06,10:01:11.000,310,11113219,6124,0,1762423270,12950.024089439998,30401.518104389994,53251.33370856 2025-11-06,10:01:12.000,310,11113198,5725,0,1762423271,12949.976935270002,32707.97934213,53251.50139944 2025-11-06,10:01:13.000,310,11113210,5884,0,1762423272,12950.32048707999,35015.7164724,53251.801845600006 2025-11-06,10:01:14.000,310,11113222,5965,0,1762423273,12950.940227599996,26712.729522780006,53251.9765236 2025-11-06,10:01:15.000,310,11113219,6324,0,1762423274,12952.213390190002,27176.844241979998,53252.20709856001 2025-11-06,10:01:16.000,310,11113211,6324,0,1762423275,12953.924412929999,31331.192614440006,53252.58440304 2025-11-06,10:01:17.000,310,11113244,5845,0,1762423276,12955.978987479997,28561.420258319995,53252.8848492 2025-11-06,10:01:18.000,310,11113175,6445,0,1762423277,12957.110687560002,32250.892605539993,53253.22721808 2025-11-06,10:01:19.000,310,11113133,6324,0,1762423278,12957.191523280002,31326.31461648,53253.56259984 2025-11-06,10:01:20.000,310,11113242,6245,0,1762423279,12956.160867849998,28558.64995023,53253.88400736001 2025-11-06,10:01:21.000,310,11113189,6565,0,1762423280,12955.312092789994,27176.82309459,53254.19144064001 2025-11-06,10:01:22.000,310,11113281,6365,0,1762423281,12955.143685039999,29025.619567079993,53254.345157280004 2025-11-06,10:01:23.000,310,11113267,6445,0,1762423282,12955.904888069992,29950.7050935,53254.65957768 2025-11-06,10:01:24.000,310,11113236,5925,0,1762423283,12957.359931029998,31336.105858049996,53254.96002384001 2025-11-06,10:01:25.000,310,11113296,6084,0,1762423284,12959.00359067,30874.951773449997,53255.34431544001 2025-11-06,10:01:26.000,310,11113268,5725,0,1762423285,12960.721349719992,30874.59931695,53255.83341384 2025-11-06,10:01:27.000,310,11113231,6205,0,1762423286,12962.90391416,28105.33449819,53256.25264104001 2025-11-06,10:01:28.000,310,11113252,5965,0,1762423287,12964.803553579994,31335.372748530004,53256.83257200001 2025-11-06,10:01:29.000,310,11113286,5684,0,1762423288,12966.31248701999,29026.613494410005,53257.3216704 2025-11-06,10:01:30.000,310,11113300,6045,0,1762423289,12966.932227539997,38717.08775106,53257.936536960005 2025-11-06,10:01:31.000,310,11113237,6284,0,1762423290,12967.275779349999,25796.166394529995,53258.6142876 2025-11-06,10:01:32.000,310,11113259,6205,0,1762423291,12967.7810026,28564.41613857,53259.208192800004 2025-11-06,10:01:33.000,310,11113250,5965,0,1762423292,12968.286225849988,33178.70614527,53259.927866160004 2025-11-06,10:01:34.000,310,11113226,5805,0,1762423293,12968.542205629994,28564.846135500004,53260.47286152001 2025-11-06,10:01:35.000,310,11113300,5965,0,1762423294,12968.91943899,33180.4754769,53260.906062960006 2025-11-06,10:01:36.000,310,11112984,6084,0,1762423295,12969.357299139992,33180.15121692,53261.47201968 2025-11-06,10:01:38.000,310,11113254,6284,0,1762423297,12969.633487849998,31792.924727699996,53262.76463688 2025-11-06,10:01:39.000,310,11113193,6245,0,1762423298,12969.862522389994,29023.511877209996,53263.30963224 2025-11-06,10:01:40.000,310,11113243,6525,0,1762423299,12970.185865269996,30870.320495039996,53263.72187232 2025-11-06,10:01:41.000,310,11113259,6645,0,1762423300,12971.041376639994,35025.19050312,53264.169048 2025-11-06,10:01:42.000,310,11113222,6045,0,1762423301,12972.119186239994,28104.636634320006,53264.53936536 2025-11-06,10:01:43.000,310,11113241,6485,0,1762423302,12972.786080929996,30411.478525080005,53265.07038648001 2025-11-06,10:01:44.000,310,11113138,5925,0,1762423303,12972.833235099992,29486.562177779997,53265.48961368 2025-11-06,10:01:45.000,310,11113205,6565,0,1762423304,12972.59072793999,30868.19165778,53265.93678936001 2025-11-06,10:01:46.000,310,11113228,5925,0,1762423305,12971.842997530002,29943.233015699996,53266.39793928 2025-11-06,10:01:47.000,310,11113173,6445,0,1762423306,12969.943358109995,26253.40821198,53266.76126952 2025-11-06,10:01:48.000,310,11113246,6045,0,1762423307,12967.626067469995,29026.134153570005,53266.76126952 2025-11-06,10:01:49.000,310,11113226,6005,0,1762423308,12966.777292409992,30412.676877179998,53266.72633392001 2025-11-06,10:01:50.000,310,11113285,6565,0,1762423309,12966.757083479992,28105.98301815,53266.6844112 2025-11-06,10:01:51.000,310,11113174,5845,0,1762423310,12966.871600749997,29030.36363157,53266.635501360004 2025-11-06,10:01:52.000,310,11113175,6445,0,1762423311,12967.033272189998,25800.635542949996,53266.62152712 2025-11-06,10:01:53.000,310,11113213,6324,0,1762423312,12967.093898979998,27185.077625820006,53266.73332104 2025-11-06,10:01:54.000,310,11113220,5925,0,1762423313,12966.21144236999,28568.913483509998,53266.921973280005 2025-11-06,10:01:55.000,310,11113209,6284,0,1762423314,12965.187523249995,31798.289115630003,53267.21543232 2025-11-06,10:01:56.000,310,11113208,5965,0,1762423315,12964.197285679991,28567.43316621,53267.48793000001 2025-11-06,10:01:57.000,310,11113259,6525,0,1762423316,12963.671853499989,29489.09281545,53267.837286 2025-11-06,10:01:58.000,310,11113173,6685,0,1762423317,12963.119476079992,29023.850235449994,53268.144719280004 2025-11-06,10:01:59.000,310,11113215,6365,0,1762423318,12962.055139099997,27174.496881690007,53268.3962556 2025-11-06,10:02:00.000,310,11113269,6205,0,1762423319,12960.633777689996,29480.062879920006,53268.52901088 2025-11-06,10:02:01.000,310,11113263,6485,0,1762423320,12959.643540119992,30865.555283160007,53268.668753280006 2025-11-06,10:02:02.000,310,11113189,6324,0,1762423321,12959.380824029991,31790.9509713,53268.766572960005 2025-11-06,10:02:03.000,310,11113294,5845,0,1762423322,12959.859102039998,31793.812918080002,53268.94823808 2025-11-06,10:02:04.000,310,11113146,6084,0,1762423323,12960.22286278,29489.804777579993,53269.199774400004 2025-11-06,10:02:05.000,310,11113263,6445,0,1762423324,12960.07466395999,28569.287087400007,53269.52816904001 2025-11-06,10:02:06.000,310,11113219,6405,0,1762423325,12959.313460929996,27185.345492759996,53269.59105312 2025-11-06,10:02:07.000,310,11113207,6445,0,1762423326,12958.228915020001,33184.44413709,53269.73778264 2025-11-06,10:02:08.000,310,11113167,6605,0,1762423327,12957.144369109992,27644.35664184,53269.88451216001 2025-11-06,10:02:09.000,310,11113230,6084,0,1762423328,12956.955752429996,33641.89037931,53269.95438336 2025-11-06,10:02:10.000,310,11113295,6284,0,1762423329,12956.612200619995,26719.36980324,53269.90547352 2025-11-06,10:02:11.000,310,11113264,5845,0,1762423330,12955.076321939989,30412.937694990003,53269.891499280006 2025-11-06,10:02:12.000,310,11113250,6245,0,1762423331,12952.96112059999,29953.74326853,53269.772718240005 2025-11-06,10:02:13.000,310,11113236,5884,0,1762423332,12951.149053209992,29494.245729479997,53269.63996296 2025-11-06,10:02:14.000,310,11113235,6725,0,1762423333,12950.051034679993,27189.011040359997,53269.42336224 2025-11-06,10:02:15.000,310,11113298,6245,0,1762423334,12949.45150309,29498.580944429996,53269.47925920001 2025-11-06,10:02:16.000,310,11113177,6324,0,1762423335,12949.26962272,30421.798451399998,53269.50022056001 2025-11-06,10:02:17.000,310,11113202,5765,0,1762423336,12949.074269729994,26728.082527920007,53269.584066 2025-11-06,10:02:18.000,310,11113256,6205,0,1762423337,12949.36393105999,26263.685843519997,53269.6190016 2025-11-06,10:02:19.000,310,11113230,5925,0,1762423338,12949.720955489996,31337.81174751,53269.78669248 2025-11-06,10:02:20.000,310,11113255,6205,0,1762423339,12950.044298369998,33181.28612685,53270.04521592 2025-11-06,10:02:21.000,310,11113265,6485,0,1762423340,12950.044298369998,29025.436289699996,53270.29675224001 2025-11-06,10:02:22.000,310,11113228,6084,0,1762423341,12950.003880509998,33176.189605859996,53270.36662344001 2025-11-06,10:02:23.000,310,11113127,6725,0,1762423342,12949.768109659992,28561.406160059996,53270.56924992 2025-11-06,10:02:24.000,310,11113135,6525,0,1762423343,12948.818289950003,26254.648858860004,53270.69501808 2025-11-06,10:02:25.000,310,11113259,6284,0,1762423344,12947.531654739993,30408.630676560002,53270.75091504001 2025-11-06,10:02:26.000,310,11113214,5925,0,1762423345,12946.285437389997,31334.266035120003,53270.93956728001 2025-11-06,10:02:27.000,310,11113277,6245,0,1762423346,12945.301936129988,29953.834907220007,53271.05834832001 2025-11-06,10:02:28.000,310,11113232,5884,0,1762423347,12944.49357893,31342.47827157,53271.184116480006 2025-11-06,10:02:29.000,310,11113257,6365,0,1762423348,12943.685221729997,30420.846818849997,53271.31687176 2025-11-06,10:02:30.000,310,11113261,6205,0,1762423349,12942.08871625999,32729.07033909,53271.42167856001 2025-11-06,10:02:31.000,310,11113274,5884,0,1762423350,12940.081295880002,30422.235497460002,53271.49154976001 2025-11-06,10:02:32.000,310,11113238,6005,0,1762423351,12938.61951661,30423.257621309996,53271.568408080006 2025-11-06,10:02:33.000,310,11113136,5765,0,1762423352,12937.925676680003,29500.159949549998,53271.46360128 2025-11-06,10:02:34.000,310,11113155,6284,0,1762423353,12937.46087129,29498.566846169997,53271.37276872001 2025-11-06,10:02:35.000,310,11113229,6405,0,1762423354,12937.898731439993,30879.202398840003,53271.17014224 2025-11-06,10:02:36.000,310,11113281,6284,0,1762423355,12939.057376759993,26261.303237579996,53270.995464240004 2025-11-06,10:02:37.000,310,11113235,6525,0,1762423356,12940.357484589993,26720.575204470006,53270.70200520001 2025-11-06,10:02:39.000,310,11113213,6284,0,1762423358,12942.04829839999,30405.338732849996,53270.62514688 2025-11-06,10:02:40.000,310,11113211,6405,0,1762423359,12941.314040609992,26250.017580450003,53270.72296656001 2025-11-06,10:02:41.000,310,11113253,6205,0,1762423360,12940.135186359992,34094.966160929995,53270.86270896 2025-11-06,10:02:42.000,310,11113263,6165,0,1762423361,12938.53868089,29483.129251470004,53270.76488928 2025-11-06,10:02:43.000,310,11113214,5805,0,1762423362,12936.841130769993,27640.141262100005,53270.56924992 2025-11-06,10:02:44.000,310,11113239,6205,0,1762423363,12935.74984854999,28565.142198960006,53270.345662080006 2025-11-06,10:02:45.000,310,11113298,5765,0,1762423364,12935.648803899989,29947.532984999998,53270.06617728 2025-11-06,10:02:46.000,310,11113284,5884,0,1762423365,12935.682485449994,29021.71434906,53270.12207424 2025-11-06,10:02:47.000,310,11113281,6124,0,1762423366,12934.81350145999,27174.193769100006,53270.03124168001 2025-11-06,10:02:48.000,310,11113270,6005,0,1762423367,12932.893653109997,28097.904715170007,53269.88451216001 2025-11-06,10:02:49.000,310,11113258,6084,0,1762423368,12930.340591619992,29945.383000350004,53269.66791144001 2025-11-06,10:02:50.000,310,11113210,5925,0,1762423369,12928.79797662999,30869.178535979998,53269.50022056001 2025-11-06,10:02:51.000,310,11113218,5645,0,1762423370,12927.410296769995,31794.186521969998,53269.29060696001 2025-11-06,10:02:52.000,310,11113270,5884,0,1762423371,12926.622148499991,27181.433225610002,53268.983173680004 2025-11-06,10:02:53.000,310,11113267,6045,0,1762423372,12926.13713417999,28565.67088371,53268.7456116 2025-11-06,10:02:54.000,310,11113213,6405,0,1762423373,12925.530866280002,26718.07981245,53268.50804952 2025-11-06,10:02:55.000,310,11113205,6445,0,1762423374,12924.776399559989,29485.673987400005,53268.41022984 2025-11-06,10:02:56.000,310,11113267,6405,0,1762423375,12923.597545309989,29024.74547496,53268.19362912 2025-11-06,10:02:57.000,310,11113196,5765,0,1762423376,12922.425427369999,29949.196579680007,53268.06087384 2025-11-06,10:02:58.000,310,11113257,6525,0,1762423377,12920.465161159991,27182.187482520007,53267.71850496 2025-11-06,10:02:59.000,310,11113048,6045,0,1762423378,12917.85147288,26260.739307180003,53267.34818760001 2025-11-06,10:03:00.000,310,11113072,5965,0,1762423379,12915.48702806999,27185.211559289994,53266.8590892 2025-11-06,10:03:01.000,310,11113266,5765,0,1762423380,12913.802950569989,29492.44820133,53266.36300368001 2025-11-06,10:03:02.000,310,11113178,5965,0,1762423381,12913.284254699996,28567.93365444,53265.94377648 2025-11-06,10:03:03.000,310,11113326,5884,0,1762423382,12912.880076099995,29950.127064839995,53265.67826592 2025-11-06,10:03:04.000,310,11113295,6445,0,1762423383,12912.469161189998,28101.33059235,53265.44070384 2025-11-06,10:03:05.000,310,11113280,5725,0,1762423384,12911.970674249991,24407.198770200004,53265.147244800006 2025-11-06,10:03:06.000,310,11113304,6084,0,1762423385,12910.542576529995,29943.952026960003,53264.88872136 2025-11-06,10:03:07.000,310,11113286,5925,0,1762423386,12908.097296,29944.396122150007,53264.70006912 2025-11-06,10:03:08.000,310,11113195,6245,0,1762423387,12906.413218499998,32711.560300170007,53264.60224944 2025-11-06,10:03:09.000,310,11113288,6324,0,1762423388,12904.931230299997,26711.749693710008,53264.49045552 2025-11-06,10:03:10.000,310,11113266,5925,0,1762423389,12903.658067709992,31326.46264821,53264.42058432001 2025-11-06,10:03:11.000,310,11113212,5925,0,1762423390,12901.778637219999,26251.779862950003,53264.33673888 2025-11-06,10:03:12.000,310,11113222,6084,0,1762423391,12900.283176399993,32250.420313830007,53264.022318480005 2025-11-06,10:03:13.000,310,11113274,5965,0,1762423392,12899.629754329995,27634.628842439997,53263.86860184 2025-11-06,10:03:14.000,310,11113277,6365,0,1762423393,12898.794451889997,29480.048781660007,53263.819692 2025-11-06,10:03:15.000,310,11113242,6284,0,1762423394,12896.91502139999,31328.281323749994,53263.77078216 2025-11-06,10:03:16.000,310,11113217,6365,0,1762423395,12894.132925370002,27639.295366499995,53263.66597536 2025-11-06,10:03:17.000,310,11113263,6324,0,1762423396,12891.377774579996,29024.886457560002,53263.44238752001 2025-11-06,10:03:18.000,310,11113205,6405,0,1762423397,12889.666751839999,29947.702164119997,53263.14892848 2025-11-06,10:03:19.000,310,11113233,6485,0,1762423398,12888.73040475,32255.037493979995,53262.99521184 2025-11-06,10:03:20.000,310,11113219,6525,0,1762423399,12888.72366843999,33177.61353012,53262.8065596 2025-11-06,10:03:21.000,310,11113185,6245,0,1762423400,12889.161528589997,32252.676035430006,53262.65983008 2025-11-06,10:03:22.000,310,11113233,6525,0,1762423401,12888.346435079999,30865.611676200002,53262.464190720006 2025-11-06,10:03:23.000,310,11113200,6045,0,1762423402,12886.339014699995,32710.157523300004,53262.247590000006 2025-11-06,10:03:24.000,310,11113234,5925,0,1762423403,12883.74553534999,32250.138348630004,53262.058937760004 2025-11-06,10:03:25.000,310,11113241,6405,0,1762423404,12881.199210169994,29483.538101009995,53261.73753024001 2025-11-06,10:03:26.000,310,11113252,6045,0,1762423405,12879.90583864999,27175.977198990004,53261.45105832001 2025-11-06,10:03:27.000,310,11113299,6445,0,1762423406,12879.225471339996,33174.19470207,53261.122663680006 2025-11-06,10:03:28.000,310,11113269,6205,0,1762423407,12877.59528432,29946.327583770006,53260.89208872 2025-11-06,10:03:29.000,310,11113296,6045,0,1762423408,12875.587863939996,28564.824988110006,53260.48683576 2025-11-06,10:03:30.000,310,11113214,5925,0,1762423409,12874.563944820002,25334.420183010006,53260.20036384 2025-11-06,10:03:31.000,310,11113198,5925,0,1762423410,12874.678462089993,24407.642865390008,53259.79511088 2025-11-06,10:03:32.000,310,11113212,5884,0,1762423411,12874.853606149998,24402.976341329995,53259.51562608001 2025-11-06,10:03:33.000,310,11113213,6525,0,1762423412,12874.617835299992,29476.78503447,53259.12434736 2025-11-06,10:03:34.000,310,11113227,6485,0,1762423413,12873.91725906,24863.73567465,53258.69114592 2025-11-06,10:03:35.000,310,11113189,6365,0,1762423414,12873.432244739997,29480.13337122,53258.153137680005 2025-11-06,10:03:36.000,310,11113178,5684,0,1762423415,12873.398563189992,26250.84232866,53257.650065040005 2025-11-06,10:03:37.000,310,11113208,5884,0,1762423416,12873.385090570002,30405.522010229994,53257.30070904 2025-11-06,10:03:38.000,310,11113240,5805,0,1762423417,12873.263836990001,31331.714250060002,53257.146992400005 2025-11-06,10:03:40.000,310,11113215,6565,0,1762423419,12873.789269169989,32254.551104009995,53256.77667504 2025-11-06,10:03:41.000,310,11113221,6405,0,1762423420,12874.361855520001,28561.68812526,53256.73475232001 2025-11-06,10:03:42.000,310,11113166,5925,0,1762423421,12874.860342459993,22562.462596590005,53256.5530872 2025-11-06,10:03:43.000,310,11113244,5884,0,1762423422,12875.284729989995,27176.393097659995,53256.595009920005 2025-11-06,10:03:44.000,310,11113288,5965,0,1762423423,12875.284729989995,26253.337720680007,53256.67186824 2025-11-06,10:03:45.000,310,11113217,6445,0,1762423424,12874.745825190003,29485.441366109997,53256.61597128001 2025-11-06,10:03:46.000,310,11113266,6005,0,1762423425,12874.516790649992,29487.66889119,53256.657893999996 2025-11-06,10:03:47.000,310,11113267,6565,0,1762423426,12874.489845409997,29950.169359620006,53256.66488112001 2025-11-06,10:03:48.000,310,11113256,6124,0,1762423427,12874.21365669999,25799.021292179998,53256.6229584 2025-11-06,10:03:49.000,310,11113215,6405,0,1762423428,12873.89031381999,27648.868085039998,53256.595009920005 2025-11-06,10:03:50.000,310,11113219,6365,0,1762423429,12873.99135846999,30883.171059030006,53256.60898416 2025-11-06,10:03:51.000,310,11113229,6525,0,1762423430,12874.712143639998,27192.606096660005,53256.525138720004 2025-11-06,10:03:52.000,310,11113253,6605,0,1762423431,12876.322121729994,27191.583972809996,53256.60898416 2025-11-06,10:03:53.000,310,11113227,6365,0,1762423432,12878.450795689998,32725.89118146,53256.66488112001 2025-11-06,10:03:54.000,310,11113188,5884,0,1762423433,12880.586205959997,30874.860134760005,53256.811610640005 2025-11-06,10:03:55.000,310,11113227,6365,0,1762423434,12881.657279250001,31333.82193993,53256.762700800005 2025-11-06,10:03:56.000,310,11113232,5805,0,1762423435,12881.866104859997,28103.184513540007,53256.713790960006 2025-11-06,10:03:57.000,310,11113242,5884,0,1762423436,12882.088403089998,28103.163366149995,53256.78366216001 2025-11-06,10:03:58.000,310,11113241,6245,0,1762423437,12881.589916149991,27643.41910755,53256.77667504 2025-11-06,10:03:59.000,310,11113196,5845,0,1762423438,12881.738114970001,30877.764376320003,53256.83955912 2025-11-06,10:04:00.000,310,11113292,6124,0,1762423439,12882.72835253999,28573.53771279,53256.930391680005 2025-11-06,10:04:01.000,310,11113236,5965,0,1762423440,12884.142977639996,27650.827743179994,53257.1120568 2025-11-06,10:04:02.000,310,11113278,5845,0,1762423441,12885.894418239994,32264.962669019995,53257.40551584001 2025-11-06,10:04:03.000,310,11113218,5884,0,1762423442,12886.37269625,31342.083520290005,53257.747884720004 2025-11-06,10:04:04.000,310,11113217,6405,0,1762423443,12886.25144267,28113.116737710006,53257.97845968001 2025-11-06,10:04:05.000,310,11113239,6405,0,1762423444,12886.08303491999,27654.479192519997,53258.04833088001 2025-11-06,10:04:06.000,310,11113227,6245,0,1762423445,12886.615203410001,35965.340020350006,53258.0902536 2025-11-06,10:04:07.000,310,11113291,6445,0,1762423446,12888.029828509993,23965.225368330008,53258.21602176001 2025-11-06,10:04:08.000,310,11113217,6284,0,1762423447,12889.370354199993,32270.65836606,53258.24397024001 2025-11-06,10:04:09.000,310,11113220,5725,0,1762423448,12889.242364309997,30884.67252372,53258.12518920001 2025-11-06,10:04:10.000,310,11113152,6124,0,1762423449,12888.905548809991,26269.24055796,53257.97845968001 2025-11-06,10:04:11.000,310,11113289,6685,0,1762423450,12889.073956560002,28578.288826410004,53257.8457044 2025-11-06,10:04:12.000,310,11113237,6405,0,1762423451,12890.279756049997,29964.211226579995,53257.65705216 2025-11-06,10:04:13.000,310,11113174,5965,0,1762423452,12891.970569859994,28117.473100050003,53257.44743856 2025-11-06,10:04:14.000,310,11113231,6445,0,1762423453,12892.893444330002,31810.32902967,53257.41949008 2025-11-06,10:04:15.000,310,11113235,6405,0,1762423454,12893.41887650999,29503.599924990005,53257.29372192 2025-11-06,10:04:16.000,310,11113247,6284,0,1762423455,12894.409114079994,29503.65631803,53257.20987648001 2025-11-06,10:04:17.000,310,11113224,5805,0,1762423456,12895.93825644999,26733.693635400006,53257.20987648001 2025-11-06,10:04:18.000,310,11113233,6284,0,1762423457,12897.992830999989,23963.315054100007,53257.22385072 2025-11-06,10:04:19.000,310,11113243,6324,0,1762423458,12899.171685249989,33655.734870629996,53257.35660600001 2025-11-06,10:04:20.000,310,11113224,5925,0,1762423459,12899.71732635999,30886.653329249995,53257.41250296 2025-11-06,10:04:21.000,310,11113316,6005,0,1762423460,12899.980042449992,29040.641263109996,53257.552245360006 2025-11-06,10:04:22.000,310,11113297,6165,0,1762423461,12900.808608579995,29038.702752359997,53257.650065040005 2025-11-06,10:04:23.000,310,11113228,5925,0,1762423462,12902.499422389992,31804.612185239996,53257.887627120006 2025-11-06,10:04:24.000,310,11113223,6605,0,1762423463,12904.47316121999,29032.809679679995,53257.94352408 2025-11-06,10:04:25.000,310,11113247,6645,0,1762423464,12906.224601820002,24877.594264230007,53257.95749832001 2025-11-06,10:04:26.000,310,11113223,6485,0,1762423465,12907.0194864,25340.785547399995,53258.0203824 2025-11-06,10:04:27.000,310,11113266,5965,0,1762423466,12906.70961613999,29038.18816587,53257.97147256 2025-11-06,10:04:28.000,310,11113250,5845,0,1762423467,12906.238074439992,29043.63009423,53257.887627120006 2025-11-06,10:04:29.000,310,11113289,6324,0,1762423468,12906.87802389,28584.047965620004,53257.87365288 2025-11-06,10:04:30.000,310,11113251,6685,0,1762423469,12908.15118647999,33199.888780919995,53257.92256272 2025-11-06,10:04:31.000,310,11113308,6084,0,1762423470,12909.687065159997,30427.931194499994,53257.92954984001 2025-11-06,10:04:32.000,310,11113235,6445,0,1762423471,12911.620386129995,29038.766194530006,53257.89461424 2025-11-06,10:04:33.000,310,11113263,6245,0,1762423472,12912.76555882999,33190.52048715,53257.85967864001 2025-11-06,10:04:34.000,310,11113239,6405,0,1762423473,12912.455688569993,27192.317082330002,53257.72692336 2025-11-06,10:04:35.000,310,11113310,5765,0,1762423474,12911.56649564999,31812.612947789996,53257.69198776001 2025-11-06,10:04:36.000,310,11113248,5884,0,1762423475,12911.52607778999,25355.116428690002,53257.698974880004 2025-11-06,10:04:37.000,310,11113285,6525,0,1762423476,12912.496106429993,28126.524182969995,53257.94352408 2025-11-06,10:04:38.000,310,11113132,5845,0,1762423477,12913.600861270002,27664.785020580006,53258.19506040001 2025-11-06,10:04:39.000,310,11113262,6045,0,1762423478,12914.793188139993,30432.083132069994,53258.29288008001 2025-11-06,10:04:41.000,310,11113229,6485,0,1762423480,12915.864261429997,29967.940216350005,53258.5444164 2025-11-06,10:04:42.000,310,11113287,6365,0,1762423481,12915.29167508,33663.51006102,53258.60031336001 2025-11-06,10:04:43.000,310,11113193,6365,0,1762423482,12914.793188139993,29974.58049681,53258.73306864 2025-11-06,10:04:44.000,310,11113276,5965,0,1762423483,12915.055904229994,28591.7738121,53258.95665648 2025-11-06,10:04:45.000,310,11113316,6005,0,1762423484,12915.628490579991,27206.337801899994,53259.257102640004 2025-11-06,10:04:46.000,310,11113256,5884,0,1762423485,12916.005723939998,28590.66004956,53259.445754880006 2025-11-06,10:04:47.000,310,11113258,5925,0,1762423486,12916.106768589998,28131.373984410006,53259.77414952001 2025-11-06,10:04:48.000,310,11113226,6005,0,1762423487,12915.931624529992,24902.583430080005,53260.08856992001 2025-11-06,10:04:49.000,310,11113274,5725,0,1762423488,12916.315594199994,30441.747489300004,53260.24927368 2025-11-06,10:04:50.000,310,11113298,5884,0,1762423489,12917.474239519994,24899.58754983,53260.44491304001 2025-11-06,10:04:51.000,310,11113147,6525,0,1762423490,12918.86865569,25821.663097740005,53260.549719840004 2025-11-06,10:04:52.000,310,11113316,6005,0,1762423491,12919.468187279992,28591.350864299995,53260.45888728 2025-11-06,10:04:53.000,310,11113233,6165,0,1762423492,12919.421033109997,31823.701229280006,53260.24927368 2025-11-06,10:04:54.000,310,11113199,6445,0,1762423493,12919.555759310002,30901.921744830004,53260.03267296 2025-11-06,10:04:55.000,310,11113216,6124,0,1762423494,12919.986883149999,28595.002313639998,53260.0815828 2025-11-06,10:04:56.000,310,11113194,5925,0,1762423495,12920.444952229991,34597.42814733001,53260.235299440006 2025-11-06,10:04:57.000,310,11113236,5805,0,1762423496,12921.313936219995,29058.757527210008,53260.52875848 2025-11-06,10:04:58.000,310,11113216,6005,0,1762423497,12922.50626309,26750.41417176,53260.906062960006 2025-11-06,10:04:59.000,310,11113207,6365,0,1762423498,12923.179894089997,30443.333543550005,53261.339264400005 2025-11-06,10:05:00.000,310,11113297,6324,0,1762423499,12923.671644719994,29981.086843800003,53261.66067192 2025-11-06,10:05:01.000,310,11113214,6205,0,1762423500,12924.493474540002,30441.78273495,53261.9681052 2025-11-06,10:05:02.000,310,11113206,5965,0,1762423501,12924.92459838,29516.972124599997,53262.14977032001 2025-11-06,10:05:03.000,310,11113212,5965,0,1762423502,12924.991961479995,29053.209861900003,53262.394319520005 2025-11-06,10:05:04.000,310,11113247,6445,0,1762423503,12925.571284140002,27204.892730249994,53262.5270748 2025-11-06,10:05:05.000,310,11113265,6205,0,1762423504,12925.739691889998,29973.889682070003,53262.582971760006 2025-11-06,10:05:06.000,310,11113178,5925,0,1762423505,12925.699274029997,26743.68930174,53262.799572480006 2025-11-06,10:05:07.000,310,11113282,6124,0,1762423506,12926.089980009994,29514.497879970004,53262.99521184 2025-11-06,10:05:08.000,310,11113306,6005,0,1762423507,12926.837710419997,29514.032637390002,53263.17687696001 2025-11-06,10:05:09.000,310,11113303,6485,0,1762423508,12927.390087839995,26743.51307349,53263.32360648001 2025-11-06,10:05:10.000,310,11113303,6284,0,1762423509,12928.070455150002,31357.965210180002,53263.3655292 2025-11-06,10:05:11.000,310,11113280,5965,0,1762423510,12928.306225999993,28126.538281229994,53263.470336000006 2025-11-06,10:05:12.000,310,11113303,6205,0,1762423511,12928.286017069993,28127.236145100003,53263.56116856001 2025-11-06,10:05:13.000,310,11113222,5884,0,1762423512,12927.61912237999,30437.9409591,53263.58911704001 2025-11-06,10:05:14.000,310,11113257,6445,0,1762423513,12926.770347320002,30440.471596770003,53263.37251632001 2025-11-06,10:05:15.000,310,11113256,5884,0,1762423514,12926.13713417999,28595.63673534,53263.35854208 2025-11-06,10:05:16.000,310,11113338,5884,0,1762423515,12925.18731447,27673.469548740002,53263.24674816001 2025-11-06,10:05:17.000,310,11113251,6565,0,1762423516,12924.594519189988,29981.234875530005,53263.19783832 2025-11-06,10:05:18.000,310,11113290,6045,0,1762423517,12924.93807099999,32750.013304320004,53263.183864080005 2025-11-06,10:05:19.000,310,11113185,6284,0,1762423518,12925.901363329998,32286.948905490004,53263.065083040005 2025-11-06,10:05:20.000,310,11113253,6205,0,1762423519,12926.709720530002,28592.683149870005,53262.97425048 2025-11-06,10:05:21.000,310,11113180,6245,0,1762423520,12927.214943779989,28131.204805290006,53263.12796712001 2025-11-06,10:05:22.000,310,11113214,5845,0,1762423521,12927.787530130001,30440.055698099997,53263.30963224 2025-11-06,10:05:23.000,310,11113276,6045,0,1762423522,12927.531550349995,29979.472593030005,53263.53322008 2025-11-06,10:05:24.000,310,11113314,5765,0,1762423523,12926.13713417999,33212.372790149995,53263.638026880006 2025-11-06,10:05:25.000,310,11113201,6365,0,1762423524,12924.372220960002,30443.39698572,53263.63103976001 2025-11-06,10:05:26.000,310,11113272,6045,0,1762423525,12923.186630399992,28595.60853882,53263.55418144 2025-11-06,10:05:27.000,310,11113243,6565,0,1762423526,12922.977804789996,31363.808938949995,53263.5751428 2025-11-06,10:05:28.000,310,11113293,6365,0,1762423527,12923.058640509997,33671.630658780006,53263.51225872001 2025-11-06,10:05:29.000,310,11113251,6205,0,1762423528,12923.132739920002,28132.804957800006,53263.42142616001 2025-11-06,10:05:30.000,310,11113332,5805,0,1762423529,12923.065376819992,30903.40911126,53263.60309128 2025-11-06,10:05:31.000,310,11113258,6245,0,1762423530,12921.974094600002,27211.927761989995,53263.645014 2025-11-06,10:05:32.000,310,11113291,6205,0,1762423531,12920.41127068,31829.122010249994,53263.61007840001 2025-11-06,10:05:33.000,310,11113301,6165,0,1762423532,12919.306515839991,30905.446309830004,53263.55418144 2025-11-06,10:05:34.000,310,11113195,6284,0,1762423533,12919.218943809996,25826.393063969997,53263.48431024 2025-11-06,10:05:35.000,310,11113206,5965,0,1762423534,12920.16202720999,26287.2017412,53263.49828448 2025-11-06,10:05:36.000,310,11113266,5645,0,1762423535,12920.815449280002,31365.712204049996,53263.61007840001 2025-11-06,10:05:37.000,310,11113263,6365,0,1762423536,12919.939728979989,30906.581219760003,53263.66597536 2025-11-06,10:05:38.000,310,11113120,5845,0,1762423537,12918.82150151999,23521.595420910002,53263.645014 2025-11-06,10:05:39.000,310,11113244,5884,0,1762423538,12918.316278270002,30907.09580625,53263.568155680005 2025-11-06,10:05:40.000,310,11113303,6405,0,1762423539,12918.403850299997,30442.945841399996,53263.5751428 2025-11-06,10:05:41.000,310,11113225,6685,0,1762423540,12919.259361669996,28592.654953350007,53263.56116856001 2025-11-06,10:05:42.000,310,11113244,5845,0,1762423541,12920.06771887,28590.053824379997,53263.58911704001 2025-11-06,10:05:43.000,310,11113340,5965,0,1762423542,12920.16202720999,30896.952108180005,53263.79174352 2025-11-06,10:05:44.000,310,11113254,6084,0,1762423543,12919.549022999992,28590.145463070003,53263.94546016001 2025-11-06,10:05:45.000,310,11113254,6205,0,1762423544,12919.15158071,28590.434477400006,53264.05725408 2025-11-06,10:05:46.000,310,11113281,6284,0,1762423545,12918.511631259993,24896.789045219994,53264.25988056001 2025-11-06,10:05:47.000,310,11113297,6045,0,1762423546,12917.097006160002,31820.366990790004,53264.30180328001 2025-11-06,10:05:48.000,310,11113290,5965,0,1762423547,12915.716062610001,29511.917898390006,53264.29481616 2025-11-06,10:05:49.000,310,11113200,5925,0,1762423548,12915.055904229994,29050.256276429995,53264.2738548 2025-11-06,10:05:50.000,310,11113245,6605,0,1762423549,12914.806660759998,29973.960173369996,53264.476481280006 2025-11-06,10:05:51.000,310,11113227,6685,0,1762423550,12914.927914339998,26743.083076559997,53264.5533396 2025-11-06,10:05:52.000,310,11113264,6005,0,1762423551,12914.813397069993,30437.123260020002,53264.74897896 2025-11-06,10:05:53.000,310,11113312,6324,0,1762423552,12914.456372640001,29977.851293130007,53264.87474712 2025-11-06,10:05:54.000,310,11113232,5845,0,1762423553,12914.180183929995,31826.570225190007,53264.909682720005 2025-11-06,10:05:55.000,310,11113337,6365,0,1762423554,12914.442900019996,29980.875369899994,53264.9376312 2025-11-06,10:05:56.000,310,11113156,5765,0,1762423555,12914.867287549998,30902.471576969998,53264.92365696001 2025-11-06,10:05:57.000,310,11113212,6084,0,1762423556,12915.062640539989,31360.813058700005,53264.90269560001 2025-11-06,10:05:58.000,310,11113275,6205,0,1762423557,12914.591098839992,28126.93303251,53264.958592560004 2025-11-06,10:05:59.000,310,11113202,5845,0,1762423558,12913.398771970002,35511.368999219994,53264.97256680001 2025-11-06,10:06:00.000,310,11113259,6245,0,1762423559,12912.509579049998,30433.901807610004,53264.97256680001 2025-11-06,10:06:01.000,310,11113284,6405,0,1762423560,12911.761848639995,29973.826239899994,53265.0075024 2025-11-06,10:06:02.000,310,11113188,5805,0,1762423561,12911.263361699988,32283.043687469995,53264.84679864 2025-11-06,10:06:03.000,310,11113209,6365,0,1762423562,12911.034327159992,32282.50795359,53264.76994032 2025-11-06,10:06:04.000,310,11113263,6324,0,1762423563,12911.458714689994,31818.759789150005,53264.75596608001 2025-11-06,10:06:05.000,310,11113292,6245,0,1762423564,12912.374852849993,24893.17989066,53264.77692744 2025-11-06,10:06:06.000,310,11113205,6485,0,1762423565,12913.277518390001,28584.527306460004,53264.67212064 2025-11-06,10:06:07.000,310,11113205,6445,0,1762423566,12913.432453519992,34123.53628482,53264.476481280006 2025-11-06,10:06:08.000,310,11113230,5845,0,1762423567,12913.06869277999,29046.865644899997,53264.29481616 2025-11-06,10:06:09.000,310,11113211,6605,0,1762423568,12912.482633809988,26277.191976600006,53264.2039836 2025-11-06,10:06:10.000,310,11113230,5965,0,1762423569,12912.051509969991,30892.137552390006,53264.26686768 2025-11-06,10:06:11.000,310,11113199,6605,0,1762423570,12911.189262289998,29968.990536719997,53264.357700240005 2025-11-06,10:06:12.000,310,11113226,6005,0,1762423571,12910.926546199997,28584.633043409995,53264.32276464 2025-11-06,10:06:13.000,310,11113199,6284,0,1762423572,12910.751402139991,25354.298729610004,53264.12712528 2025-11-06,10:06:14.000,310,11113227,6365,0,1762423573,12910.65035748999,27201.389312640007,53264.05026696 2025-11-06,10:06:15.000,310,11113254,5884,0,1762423574,12910.63688487,31356.294566369994,53263.83366624 2025-11-06,10:06:16.000,310,11113342,5925,0,1762423575,12910.69077534999,26740.122441960004,53263.75680792001 2025-11-06,10:06:17.000,310,11113215,6284,0,1762423576,12911.115162879993,23969.63107458,53263.91751168001 2025-11-06,10:06:18.000,310,11113266,6324,0,1762423577,12911.256625389993,29046.04089669,53264.11315104001 2025-11-06,10:06:19.000,310,11113214,5805,0,1762423578,12910.67056641999,24892.446781139995,53264.29481616 2025-11-06,10:06:20.000,310,11113244,5805,0,1762423579,12909.646647299996,30434.049839340005,53264.39962296001 2025-11-06,10:06:21.000,310,11113288,6124,0,1762423580,12909.1751056,29511.67117884,53264.36468736 2025-11-06,10:06:22.000,310,11113286,5884,0,1762423581,12909.505184789996,26278.813276500005,53264.25988056001 2025-11-06,10:06:23.000,310,11113250,5884,0,1762423582,12910.037353279993,24891.375313380006,53264.071228320005 2025-11-06,10:06:24.000,310,11113259,6525,0,1762423583,12910.178815789994,28581.39044361,53263.91052456 2025-11-06,10:06:25.000,310,11113275,6525,0,1762423584,12909.963253870003,28579.557669810005,53263.854627600005 2025-11-06,10:06:26.000,310,11113216,6084,0,1762423585,12909.45129430999,30424.794331650002,53263.79174352 2025-11-06,10:06:27.000,310,11113333,6365,0,1762423586,12908.952807369998,26732.058237239995,53263.854627600005 2025-11-06,10:06:28.000,310,11113190,6165,0,1762423587,12907.88847038999,24888.428777039997,53263.98039576 2025-11-06,10:06:29.000,310,11113272,6045,0,1762423588,12907.03969533,32737.924046369997,53264.06424120001 2025-11-06,10:06:30.000,310,11113253,6485,0,1762423589,12906.70961613999,31354.680315599995,53264.16206088001 2025-11-06,10:06:31.000,310,11113232,6245,0,1762423590,12906.426691119988,29969.899874490002,53264.32276464 2025-11-06,10:06:32.000,310,11113280,6005,0,1762423591,12906.157238719992,30431.286580379994,53264.4135972 2025-11-06,10:06:33.000,310,11113220,6045,0,1762423592,12906.130293479997,33661.69843461001,53264.36468736 2025-11-06,10:06:34.000,310,11113040,5965,0,1762423593,12906.66919827999,23044.79226771,53264.38564872 2025-11-06,10:06:35.000,310,11113113,6485,0,1762423594,12906.864551269995,27198.11146719,53264.44154568 2025-11-06,10:06:36.000,310,11113242,6084,0,1762423595,12906.87802389,33198.64108491001,53264.44853280001 2025-11-06,10:06:37.000,310,11113292,5884,0,1762423596,12906.473845289998,30430.638060419995,53264.37866160001 2025-11-06,10:06:38.000,310,11113247,6405,0,1762423597,12906.298701229993,33201.35499996001,53264.4135972 2025-11-06,10:06:39.000,310,11113093,6124,0,1762423598,12906.675934589999,30431.3852682,53264.58827520001 2025-11-06,10:06:40.000,310,11113233,6605,0,1762423599,12907.167685219996,24430.503193979996,53264.63718504001 2025-11-06,10:06:41.000,310,11113233,6365,0,1762423600,12907.093585809991,32739.693377999996,53264.59526232001 2025-11-06,10:06:42.000,310,11113264,6245,0,1762423601,12907.221575700001,31817.505044010002,53264.60224944 2025-11-06,10:06:43.000,310,11113256,5925,0,1762423602,12907.82784359999,30895.133432639996,53264.42058432001 2025-11-06,10:06:44.000,310,11113199,6725,0,1762423603,12908.434111499992,26741.638004909997,53264.30180328001 2025-11-06,10:06:45.000,310,11113266,6165,0,1762423604,12908.925862129989,30896.070966929998,53264.169048 2025-11-06,10:06:46.000,310,11113171,6365,0,1762423605,12909.13468774,29048.557436100004,53264.14808664 2025-11-06,10:06:47.000,310,11113196,6045,0,1762423606,12908.932598439998,28124.451738749995,53264.21795784 2025-11-06,10:06:48.000,310,11113219,6245,0,1762423607,12909.11447881,35509.592618459996,53264.31577752 2025-11-06,10:06:49.000,310,11113250,5805,0,1762423608,12909.808318739997,25354.615940460004,53264.238919200005 2025-11-06,10:06:50.000,310,11113234,5565,0,1762423609,12911.101690260002,28123.500106199994,53264.21795784 2025-11-06,10:06:51.000,310,11113291,6925,0,1762423610,12913.03501123,26737.61295168,53264.2039836 2025-11-06,10:06:52.000,310,11113240,6165,0,1762423611,12914.658461940002,28582.222240949995,53264.09218968001 2025-11-06,10:06:53.000,310,11113231,6485,0,1762423612,12915.50723699999,29504.47401711,53264.04327984001 2025-11-06,10:06:54.000,310,11113184,5925,0,1762423613,12915.25125722,34120.885811939996,53263.96642152001 2025-11-06,10:06:55.000,310,11113263,6445,0,1762423614,12915.237784599994,28583.723705640004,53263.86860184 2025-11-06,10:06:56.000,310,11113262,5725,0,1762423615,12915.38598341999,28585.605823349993,53263.784756400004 2025-11-06,10:06:57.000,310,11113116,5884,0,1762423616,12915.783425709997,25817.08821237,53263.89655032001 2025-11-06,10:06:58.000,310,11113224,5925,0,1762423617,12916.295385269994,33202.80007161001,53263.89655032001 2025-11-06,10:06:59.000,310,11113272,6165,0,1762423618,12918.040089559996,30893.80114707,53264.26686768 2025-11-06,10:07:00.000,310,11113315,6605,0,1762423619,12919.926256359999,34122.58465227,53264.56032672 2025-11-06,10:07:01.000,310,11113275,6605,0,1762423620,12921.67096065,30889.515276029997,53264.83981152 2025-11-06,10:07:02.000,310,11113236,6045,0,1762423621,12922.74877025,32735.372261309996,53265.08436072 2025-11-06,10:07:03.000,310,11113317,6525,0,1762423622,12923.624490549999,28581.277657529994,53265.37781976 2025-11-06,10:07:04.000,310,11113316,5925,0,1762423623,12924.614728119988,33657.518300519994,53265.748137120005 2025-11-06,10:07:05.000,310,11113256,5884,0,1762423624,12924.688827529993,31811.30180961,53266.01364768 2025-11-06,10:07:06.000,310,11113294,6084,0,1762423625,12923.974778669995,30427.811359290004,53266.25819688 2025-11-06,10:07:07.000,310,11113261,6445,0,1762423626,12923.139476229997,32736.4507782,53266.46082336001 2025-11-06,10:07:08.000,310,11113255,6245,0,1762423627,12923.375247079988,27196.736886839994,53266.29313248001 2025-11-06,10:07:09.000,310,11113293,6245,0,1762423628,12924.554101330003,29040.74700006,53266.27915824 2025-11-06,10:07:10.000,310,11113279,6365,0,1762423629,12926.29880561999,27653.358380849997,53266.265183999996 2025-11-06,10:07:11.000,310,11113224,6284,0,1762423630,12927.955937879997,28111.91838561,53266.32806808 2025-11-06,10:07:12.000,310,11113242,6084,0,1762423631,12928.360116479998,29495.761292430005,53266.56563016 2025-11-06,10:07:13.000,310,11113279,6645,0,1762423632,12927.70669441,28573.551811049998,53266.69139832 2025-11-06,10:07:14.000,310,11113182,6084,0,1762423633,12927.127371749993,29498.298979230007,53266.89402480001 2025-11-06,10:07:15.000,310,11113185,6565,0,1762423634,12927.329461049994,23499.884100509997,53267.040754320005 2025-11-06,10:07:16.000,310,11113081,6284,0,1762423635,12928.259071829998,32731.565731110008,53267.1735096 2025-11-06,10:07:17.000,310,11113328,6045,0,1762423636,12929.626542759994,30424.632201660002,53267.48793000001 2025-11-06,10:07:18.000,310,11113309,6405,0,1762423637,12930.697616049998,31810.434766620005,53267.879208720005 2025-11-06,10:07:19.000,310,11113266,5884,0,1762423638,12930.785188079994,25812.569720040003,53268.1517064 2025-11-06,10:07:20.000,310,11113224,5965,0,1762423639,12930.07787552999,31816.285544519997,53268.45913968 2025-11-06,10:07:21.000,310,11113338,6165,0,1762423640,12929.640015379999,31817.596682699994,53268.55695936 2025-11-06,10:07:22.000,310,11113158,6205,0,1762423641,12929.828632059995,27663.07208199,53268.63381768 2025-11-06,10:07:23.000,310,11113315,6284,0,1762423642,12930.461845199992,31355.12441079,53268.72465024 2025-11-06,10:07:24.000,310,11113281,6245,0,1762423643,12931.169157749995,27200.092272719994,53268.97618656001 2025-11-06,10:07:25.000,310,11113208,6045,0,1762423644,12931.505973250001,30431.04690996,53269.07400624001 2025-11-06,10:07:26.000,310,11113185,6645,0,1762423645,12931.923624469993,26738.663272050006,53269.14387744001 2025-11-06,10:07:27.000,310,11113255,6245,0,1762423646,12932.738717979992,28584.89386122,53269.27663272 2025-11-06,10:07:28.000,310,11113226,5884,0,1762423647,12934.187024630002,29507.300718240003,53269.34650392 2025-11-06,10:07:29.000,310,11113277,6365,0,1762423648,12935.359142569992,33198.330923190006,53269.49323344 2025-11-06,10:07:30.000,310,11113232,5805,0,1762423649,12936.531260509997,25350.781213740003,53269.70983416 2025-11-06,10:07:31.000,310,11113227,6605,0,1762423650,12937.790950479997,33659.097305639996,53269.91246064001 2025-11-06,10:07:32.000,310,11113219,6365,0,1762423651,12938.929386869997,23966.155853489996,53270.177971200006 2025-11-06,10:07:33.000,310,11113266,6245,0,1762423652,12940.007196469996,32735.865700409995,53270.49937872 2025-11-06,10:07:34.000,310,11113267,6485,0,1762423653,12940.094768499992,31813.37425383,53270.59021128 2025-11-06,10:07:35.000,310,11113205,6525,0,1762423654,12939.973514919991,26274.971500650005,53270.77187640001 2025-11-06,10:07:36.000,310,11113155,6485,0,1762423655,12940.445056619988,29505.334010970008,53270.88367032 2025-11-06,10:07:37.000,310,11113271,6365,0,1762423656,12941.408348949997,33196.70962329001,53271.17712936001 2025-11-06,10:07:38.000,310,11113267,6365,0,1762423657,12942.142606739995,29042.953377750004,53271.379755840004 2025-11-06,10:07:39.000,310,11113203,6324,0,1762423658,12942.641093680002,28120.490127690005,53271.69417624 2025-11-06,10:07:40.000,310,11113185,6405,0,1762423659,12943.489868739991,27659.484074820008,53271.8898156 2025-11-06,10:07:41.000,310,11113222,6245,0,1762423660,12945.005538489997,28583.343052619995,53272.001609520004 2025-11-06,10:07:42.000,310,11113272,6045,0,1762423661,12946.467317759998,34584.288569009994,53272.10641632 2025-11-06,10:07:43.000,310,11113201,6525,0,1762423662,12947.551863669993,27199.845553170002,53272.24615872 2025-11-06,10:07:44.000,310,11113311,6405,0,1762423663,12947.96951489,28585.112384249995,53272.4138496 2025-11-06,10:07:45.000,310,11113252,5965,0,1762423664,12948.434320280001,30432.097230329993,53272.60250184 2025-11-06,10:07:46.000,310,11113208,6045,0,1762423665,12949.26962272,26278.70753955,53272.94487072 2025-11-06,10:07:47.000,310,11113278,5725,0,1762423666,12950.138606709988,30433.6409898,53273.33614944001 2025-11-06,10:07:48.000,310,11113246,5645,0,1762423667,12951.634067529994,35510.621791440004,53273.727428160004 2025-11-06,10:07:49.000,310,11113268,6084,0,1762423668,12953.985039719999,29047.352034869997,53274.20953944 2025-11-06,10:07:50.000,310,11113392,5884,0,1762423669,12956.376429769989,31353.84146913,53274.70562496001 2025-11-06,10:07:51.000,310,11113215,6605,0,1762423670,12957.602438189999,28583.688459990008,53275.27158168 2025-11-06,10:07:52.000,310,11113312,5845,0,1762423671,12957.231941140002,30891.594769379997,53275.80260280001 2025-11-06,10:07:53.000,310,11113230,6045,0,1762423672,12956.268648809993,34122.485964449996,53276.38952088 2025-11-06,10:07:54.000,310,11113240,5965,0,1762423673,12955.824052349992,30892.278534989993,53276.696954160005 2025-11-06,10:07:55.000,310,11113258,6045,0,1762423674,12956.019405339997,31355.561456850002,53276.87163216 2025-11-06,10:07:56.000,310,11113221,6205,0,1762423675,12956.935543499996,23509.421573400003,53277.20701392 2025-11-06,10:07:57.000,310,11113263,6284,0,1762423676,12958.639829929998,27202.192913460007,53277.45855024001 2025-11-06,10:07:58.000,310,11113247,6284,0,1762423677,12960.128554439994,29510.726595419997,53277.84284184001 2025-11-06,10:07:59.000,310,11113224,5965,0,1762423678,12960.829130680002,30897.3327612,53278.24110768 2025-11-06,10:08:00.000,310,11113260,5925,0,1762423679,12960.20265385,31362.702225539993,53278.67430912 2025-11-06,10:08:01.000,310,11113307,6685,0,1762423680,12958.969909119995,25826.823060900002,53279.13545904001 2025-11-06,10:08:02.000,310,11113247,6405,0,1762423681,12958.761083509999,30443.54501745,53279.393982479996 2025-11-06,10:08:03.000,310,11113207,6525,0,1762423682,12959.724375839993,31826.97907473,53279.63154456 2025-11-06,10:08:04.000,310,11113242,6165,0,1762423683,12961.226572969994,31824.335650980007,53279.84115816 2025-11-06,10:08:05.000,310,11113227,6525,0,1762423684,12962.49299924999,27205.93600149,53280.16256568001 2025-11-06,10:08:06.000,310,11113244,5884,0,1762423685,12963.523654679993,30897.360957719997,53280.58878 2025-11-06,10:08:07.000,310,11113206,5884,0,1762423686,12964.830498819989,32281.584517559997,53281.0429428 2025-11-06,10:08:08.000,310,11113213,6445,0,1762423687,12966.406795359995,28588.228099710002,53281.50409272001 2025-11-06,10:08:09.000,310,11113230,6045,0,1762423688,12968.057191309992,25355.60281866,53281.92331992 2025-11-06,10:08:10.000,310,11113239,6485,0,1762423689,12968.555678249999,26277.149681819996,53282.349534240006 2025-11-06,10:08:11.000,310,11113235,6565,0,1762423690,12967.882047250001,28123.225190130004,53282.74081296 2025-11-06,10:08:12.000,310,11113318,6124,0,1762423691,12966.986118020002,32277.975363000005,53282.91549096 2025-11-06,10:08:13.000,310,11113229,6405,0,1762423692,12966.41353166999,30894.407372250003,53283.139078800006 2025-11-06,10:08:14.000,310,11113267,6565,0,1762423693,12966.763819790001,26279.17278213,53283.3137568 2025-11-06,10:08:15.000,310,11113220,5884,0,1762423694,12967.63954009,28587.001551089998,53283.54433176001 2025-11-06,10:08:16.000,310,11113218,6005,0,1762423695,12968.232335369998,30433.232140260006,53283.79586808 2025-11-06,10:08:17.000,310,11113169,6605,0,1762423696,12969.013747329991,28586.684340239997,53284.11028848 2025-11-06,10:08:18.000,310,11113229,6645,0,1762423697,12970.084820619995,29047.979407439998,53284.38278616001 2025-11-06,10:08:19.000,310,11113198,6045,0,1762423698,12971.13568498,29970.146594039994,53284.68323232 2025-11-06,10:08:20.000,310,11113250,5925,0,1762423699,12970.549626009997,33662.76990237,53284.89284592 2025-11-06,10:08:21.000,310,11113260,6045,0,1762423700,12969.033956259991,26279.250322559994,53285.06752392 2025-11-06,10:08:22.000,310,11113210,6045,0,1762423701,12968.279489539993,23511.240248939997,53285.081498160005 2025-11-06,10:08:23.000,310,11113232,6045,0,1762423702,12968.555678249999,29973.008540819996,53285.13739512 2025-11-06,10:08:24.000,310,11113199,6485,0,1762423703,12970.05787538,29047.436624430004,53285.22124056001 2025-11-06,10:08:25.000,310,11113193,6205,0,1762423704,12971.694798709992,30429.538396140008,53285.42386704 2025-11-06,10:08:26.000,310,11113223,6324,0,1762423705,12973.156577979993,31811.62606959,53285.57059656 2025-11-06,10:08:27.000,310,11113238,5925,0,1762423706,12974.153551859992,29040.775196579998,53285.90597832 2025-11-06,10:08:28.000,310,11113263,6485,0,1762423707,12973.911044699991,31810.914107460005,53286.06668208 2025-11-06,10:08:29.000,310,11113171,6324,0,1762423708,12972.321275539995,25351.746944550003,53286.36712824001 2025-11-06,10:08:30.000,310,11113215,6324,0,1762423709,12970.724770069988,27200.931119190005,53286.70251000001 2025-11-06,10:08:31.000,310,11113232,5884,0,1762423710,12969.88946762999,32279.998463309996,53286.926097840005 2025-11-06,10:08:32.000,310,11113160,5845,0,1762423711,12969.95009441999,31818.01258137,53287.00994328 2025-11-06,10:08:33.000,310,11113193,6605,0,1762423712,12970.576571249992,27662.712576360005,53287.11475008001 2025-11-06,10:08:34.000,310,11113221,6365,0,1762423713,12970.825814719989,28586.141557230003,53287.34532504 2025-11-06,10:08:35.000,310,11113301,6485,0,1762423714,12970.15218371999,29048.945138249997,53287.63878408001 2025-11-06,10:08:36.000,310,11113218,6005,0,1762423715,12968.75776755,29512.714450080006,53287.813462080005 2025-11-06,10:08:37.000,310,11113256,6324,0,1762423716,12967.464396029995,25360.332784889993,53288.02307568001 2025-11-06,10:08:38.000,310,11113282,5845,0,1762423717,12967.167998389988,31823.369920170007,53288.16980520001 2025-11-06,10:08:39.000,310,11113217,6245,0,1762423718,12967.51155019999,33668.65592592,53288.35845744001 2025-11-06,10:08:40.000,310,11113260,5965,0,1762423719,12968.084136550002,29050.813157700002,53288.45627712001 2025-11-06,10:08:41.000,310,11113179,6565,0,1762423720,12968.744294929995,29511.17069061,53288.56807104 2025-11-06,10:08:42.000,310,11113220,5925,0,1762423721,12969.081110430001,29972.733624750006,53288.700826320004 2025-11-06,10:08:43.000,310,11113261,6485,0,1762423722,12968.67693183,30435.769827059994,53288.95934976001 2025-11-06,10:08:44.000,310,11113160,5725,0,1762423723,12967.403769239994,27668.239094279998,53289.07813080001 2025-11-06,10:08:45.000,310,11113215,6605,0,1762423724,12966.224914989994,29054.260182269994,53289.08511792 2025-11-06,10:08:46.000,310,11113246,5725,0,1762423725,12965.625383400002,35516.66289584999,53289.08511792 2025-11-06,10:08:47.000,310,11113207,6365,0,1762423726,12965.07974229,31361.18666259,53288.94537552 2025-11-06,10:08:48.000,310,11113313,6245,0,1762423727,12964.204021990001,27205.816166279998,53288.78467176 2025-11-06,10:08:49.000,310,11113268,5965,0,1762423728,12963.388928480003,31359.88962267,53288.74274904001 2025-11-06,10:08:50.000,310,11113221,6324,0,1762423729,12962.769187959995,33667.84527597,53288.770697520005 2025-11-06,10:08:51.000,310,11113196,6284,0,1762423730,12962.459317699999,35052.08293407,53288.79165888001 2025-11-06,10:08:52.000,310,11113341,6284,0,1762423731,12962.102293269993,29973.882632940004,53288.700826320004 2025-11-06,10:08:53.000,310,11113240,5925,0,1762423732,12962.223546849993,28126.538281229994,53288.78467176 2025-11-06,10:08:54.000,310,11113285,6205,0,1762423733,12962.67487961999,31357.464721950004,53288.80563312 2025-11-06,10:08:55.000,310,11113231,6365,0,1762423734,12963.348510620002,32281.168618890006,53288.93140128001 2025-11-06,10:08:56.000,310,11113271,6405,0,1762423735,12963.584281469994,31820.57846469,53289.106079280005 2025-11-06,10:08:57.000,310,11113220,5805,0,1762423736,12963.274411209997,30898.333737659996,53289.1829376 2025-11-06,10:08:58.000,310,11113154,6005,0,1762423737,12963.247465970002,29975.137378080006,53289.14101488 2025-11-06,10:08:59.000,310,11113248,6005,0,1762423738,12963.328301690002,31820.945019449995,53289.057169440006 2025-11-06,10:09:00.000,310,11113224,5965,0,1762423739,12963.025167740001,21203.524266060005,53288.987298240005 2025-11-06,10:09:01.000,310,11113311,6805,0,1762423740,12961.758741459991,29973.311653409997,53288.86153008001 2025-11-06,10:09:02.000,310,11113211,6324,0,1762423741,12960.775240199997,29510.113321109995,53288.721787680006 2025-11-06,10:09:03.000,310,11113284,5765,0,1762423742,12960.19591753999,25815.459863340002,53288.54710968001 2025-11-06,10:09:04.000,310,11113182,6284,0,1762423743,12959.758057389998,26275.457890620004,53288.44230288 2025-11-06,10:09:05.000,310,11113286,6124,0,1762423744,12959.475132369997,22121.05312512,53288.44230288 2025-11-06,10:09:06.000,310,11113280,5965,0,1762423745,12959.293251999996,25815.043964669996,53288.44230288 2025-11-06,10:09:07.000,310,11113205,6405,0,1762423746,12958.969909119995,28125.607796070006,53288.51217408 2025-11-06,10:09:08.000,310,11113265,6365,0,1762423747,12958.552257900003,32282.67713271,53288.64492936001 2025-11-06,10:09:09.000,310,11113188,5805,0,1762423748,12958.094188819996,24898.128379920003,53288.7287748 2025-11-06,10:09:10.000,310,11113262,6124,0,1762423749,12957.218468519997,32744.94497985,53288.868517200004 2025-11-06,10:09:11.000,310,11113204,6005,0,1762423750,12955.514182089995,28589.37005877,53288.70781344 2025-11-06,10:09:12.000,310,11113161,6605,0,1762423751,12954.32859153,31818.858476969996,53288.56807104 2025-11-06,10:09:13.000,310,11113302,5884,0,1762423752,12953.385508129992,27200.310795750003,53288.435315760005 2025-11-06,10:09:14.000,310,11113265,6324,0,1762423753,12952.408743179993,27659.385387000002,53288.12089536001 2025-11-06,10:09:15.000,310,11113259,6565,0,1762423754,12951.80247527999,34581.109411380006,53287.95320448001 2025-11-06,10:09:16.000,310,11113256,5965,0,1762423755,12950.913282360001,28580.467007579995,53287.77852648 2025-11-06,10:09:17.000,310,11113270,5925,0,1762423756,12949.855681690002,27657.65130102,53287.72262952 2025-11-06,10:09:18.000,310,11113219,6205,0,1762423757,12948.697036370002,32273.767032389995,53287.49904168001 2025-11-06,10:09:19.000,310,11113214,5965,0,1762423758,12947.565336289998,29966.826453810005,53287.380260640006 2025-11-06,10:09:20.000,310,11113260,6124,0,1762423759,12946.480790379988,29968.49709762,53287.212569760006 2025-11-06,10:09:21.000,310,11113263,6765,0,1762423760,12946.117029640001,26738.268520769998,53287.044878880006 2025-11-06,10:09:22.000,310,11113273,6324,0,1762423761,12946.285437389997,27660.54849345,53286.9819948 2025-11-06,10:09:23.000,310,11113206,6124,0,1762423762,12946.265228459997,27658.335066629996,53286.96802056001 2025-11-06,10:09:24.000,310,11113242,6084,0,1762423763,12946.298910010002,29040.295855739998,53286.89814936001 2025-11-06,10:09:25.000,310,11113250,5845,0,1762423764,12946.197865360002,27193.13478141,53286.89116224 2025-11-06,10:09:26.000,310,11113227,5965,0,1762423765,12945.58486114999,29501.534529900004,53286.926097840005 2025-11-06,10:09:27.000,310,11113184,6005,0,1762423766,12944.048982469998,31349.231338109996,53286.95404632 2025-11-06,10:09:28.000,310,11113186,5805,0,1762423767,12942.23691508,32735.203082189997,53286.94705920001 2025-11-06,10:09:29.000,310,11113239,6525,0,1762423768,12941.064797139996,29966.015803860006,53287.01693040001 2025-11-06,10:09:30.000,310,11113243,6485,0,1762423769,12940.76839949999,33196.272577230004,53287.08680160001 2025-11-06,10:09:31.000,310,11113273,6405,0,1762423770,12940.82902628999,32734.67439744,53287.093788720005 2025-11-06,10:09:32.000,310,11113207,6324,0,1762423771,12940.91659832,35504.62298181,53287.15667280001 2025-11-06,10:09:33.000,310,11113301,6605,0,1762423772,12940.418111379993,27658.92014442,53287.191608400004 2025-11-06,10:09:34.000,310,11113229,6324,0,1762423773,12939.299883919994,31351.825417950007,53287.28244096001 2025-11-06,10:09:35.000,310,11113249,6485,0,1762423774,12937.710114759997,30890.12150121,53287.37327352001 2025-11-06,10:09:36.000,310,11113238,5965,0,1762423775,12936.531260509997,29504.396476680005,53287.52000304001 2025-11-06,10:09:37.000,310,11113180,6084,0,1762423776,12935.183998510001,30889.522325159996,53287.67371968 2025-11-06,10:09:38.000,310,11113260,6205,0,1762423777,12934.011880569997,30890.75592291,53287.764552240005 2025-11-06,10:09:39.000,310,11113271,6284,0,1762423778,12932.698300119991,31354.052943029994,53287.932243120005 2025-11-06,10:09:40.000,310,11113224,5884,0,1762423779,12931.4049286,26739.727690679996,53288.01608856 2025-11-06,10:09:41.000,310,11113249,6525,0,1762423780,12930.421427339992,32279.547318990008,53288.05801128 2025-11-06,10:09:42.000,310,11113208,6005,0,1762423781,12929.95662194999,28124.684360040003,53288.197753680004 2025-11-06,10:09:43.000,310,11113212,5725,0,1762423782,12930.04419398,28584.640092539994,53288.25365064 2025-11-06,10:09:44.000,310,11113300,5884,0,1762423783,12930.556153539997,28583.209119150008,53288.29557336 2025-11-06,10:09:45.000,310,11113213,6645,0,1762423784,12931.12200358,28120.285702919995,53288.32352184 2025-11-06,10:09:46.000,310,11113258,6324,0,1762423785,12931.12200358,28118.995712129996,53288.42134152 2025-11-06,10:09:47.000,310,11113245,6485,0,1762423786,12930.461845199992,30425.005805549998,53288.57505816001 2025-11-06,10:09:48.000,310,11113166,5965,0,1762423787,12930.02398505,30884.83465371,53288.63794224 2025-11-06,10:09:49.000,310,11113256,5965,0,1762423788,12930.1250297,28576.145890889995,53288.76371040001 2025-11-06,10:09:50.000,310,11113315,6605,0,1762423789,12930.448372580002,28575.772287,53288.87550432 2025-11-06,10:09:51.000,310,11113230,6165,0,1762423790,12929.343617739993,28577.37243951,53289.036208080004 2025-11-06,10:09:52.000,310,11113319,6485,0,1762423791,12926.999381859998,28119.43980732,53289.273770160005 2025-11-06,10:09:53.000,310,11113307,6205,0,1762423792,12924.00846022,30893.610820560003,53289.46242240001 2025-11-06,10:09:54.000,310,11113235,6365,0,1762423793,12921.886522569992,32282.106153179993,53289.61613904 2025-11-06,10:09:55.000,310,11113276,5765,0,1762423794,12920.876076070002,33668.19068334,53289.874662480004 2025-11-06,10:09:56.000,310,11113281,6205,0,1762423795,12920.492106400001,29512.47477966,53290.08427608001 2025-11-06,10:09:57.000,310,11113318,5925,0,1762423796,12920.31022603,33664.34185836,53290.25895408 2025-11-06,10:09:58.000,310,11113241,6324,0,1762423797,12920.519051639996,32276.551438740004,53290.342799519996 2025-11-06,10:09:59.000,310,11113239,6405,0,1762423798,12920.815449280002,29043.094360350005,53290.37074800001 2025-11-06,10:10:00.000,310,11113273,6365,0,1762423799,12920.923230239998,29041.691583480002,53290.30786392 2025-11-06,10:10:01.000,310,11113227,6485,0,1762423800,12920.620096289997,29964.563683080007,53290.210044240004 2025-11-06,10:10:02.000,310,11113226,6124,0,1762423801,12920.12834566,28580.847660600004,53290.07728896 2025-11-06,10:10:03.000,310,11113246,6205,0,1762423802,12919.623122409997,29043.503209889997,53290.01440488001 2025-11-06,10:10:04.000,310,11113209,6485,0,1762423803,12919.373878940001,25813.267583909997,53289.97248216 2025-11-06,10:10:05.000,310,11113260,6045,0,1762423804,12919.08421760999,29968.877750640007,53290.00043064 2025-11-06,10:10:06.000,310,11113224,5925,0,1762423805,12918.740665799989,36893.29454268,53290.1261988 2025-11-06,10:10:07.000,310,11113253,6605,0,1762423806,12918.673302699994,31353.615896970005,53290.279915440005 2025-11-06,10:10:08.000,310,11113265,6605,0,1762423807,12918.390377679993,27659.864727840002,53290.44061920001 2025-11-06,10:10:09.000,310,11113250,6124,0,1762423808,12917.211523429993,29967.883823309996,53290.63625856001 2025-11-06,10:10:10.000,310,11113218,6045,0,1762423809,12915.796898330002,31816.109316269998,53290.75503960001 2025-11-06,10:10:11.000,310,11113298,6165,0,1762423810,12915.33209294,27663.72060195,53290.81093656 2025-11-06,10:10:12.000,310,11113276,6005,0,1762423811,12915.561127479996,28126.362052979995,53290.89478200001 2025-11-06,10:10:13.000,310,11113230,5965,0,1762423812,12915.668908439991,31819.387161720006,53290.8598464 2025-11-06,10:10:14.000,310,11113237,6405,0,1762423813,12915.28493876999,34588.496899620004,53290.81792368 2025-11-06,10:10:15.000,310,11113215,6324,0,1762423814,12914.200392859995,27203.997490740003,53290.89478200001 2025-11-06,10:10:16.000,310,11113264,5884,0,1762423815,12912.469161189998,29514.723452129998,53291.02753728 2025-11-06,10:10:17.000,310,11113244,6045,0,1762423816,12911.229680149998,35980.728271140004,53291.27208648 2025-11-06,10:10:18.000,310,11113223,6485,0,1762423817,12911.499132549994,24902.773756590002,53291.41182888 2025-11-06,10:10:19.000,310,11113253,6645,0,1762423818,12912.78576775999,28133.714295569996,53291.59349400001 2025-11-06,10:10:20.000,310,11113196,5765,0,1762423819,12913.823159499989,32287.830046739997,53291.83105608001 2025-11-06,10:10:21.000,310,11113276,6245,0,1762423820,12914.17344762,28134.46855248,53292.14547648001 2025-11-06,10:10:22.000,310,11113215,6525,0,1762423821,12914.382273229996,26751.950882100005,53292.35509008 2025-11-06,10:10:23.000,310,11113207,6565,0,1762423822,12914.820133380003,30447.06253332,53292.66252336 2025-11-06,10:10:24.000,310,11113178,5884,0,1762423823,12915.096322089994,28600.972926749993,53292.92803392 2025-11-06,10:10:25.000,310,11113251,6245,0,1762423824,12914.793188139993,27215.269049609997,53293.20053160001 2025-11-06,10:10:26.000,310,11113275,6324,0,1762423825,12913.762532709989,30445.758444270003,53293.4800164 2025-11-06,10:10:27.000,310,11113328,6084,0,1762423826,12912.77229514,33676.388821529996,53293.69661712 2025-11-06,10:10:28.000,310,11113306,6005,0,1762423827,12911.997619490001,34137.47241483,53293.82238528001 2025-11-06,10:10:29.000,310,11113303,6445,0,1762423828,12911.984146869996,25827.542072159995,53294.10885720001 2025-11-06,10:10:30.000,310,11113221,6365,0,1762423829,12912.664514179989,34136.44324185001,53294.12283144 2025-11-06,10:10:31.000,310,11113214,6205,0,1762423830,12913.526761859997,30442.551090120003,53294.1437928 2025-11-06,10:10:32.000,310,11113221,6124,0,1762423831,12913.978094629994,30441.980110589997,53294.12981856001 2025-11-06,10:10:33.000,310,11113342,5925,0,1762423832,12913.789477949998,33210.652802430006,53294.12283144 2025-11-06,10:10:34.000,310,11113271,6365,0,1762423833,12913.11584695,31363.477629839996,53294.19270264 2025-11-06,10:10:35.000,310,11113258,6124,0,1762423834,12912.516315359993,33210.666900690005,53294.234625360004 2025-11-06,10:10:36.000,310,11113293,6324,0,1762423835,12911.87636591,29057.347701210005,53294.19968976 2025-11-06,10:10:37.000,310,11113342,6045,0,1762423836,12911.79553019,31366.833015719996,53294.38135488 2025-11-06,10:10:38.000,310,11113292,6165,0,1762423837,12912.347907609997,29982.517817190004,53294.353406400005 2025-11-06,10:10:39.000,310,11113267,6565,0,1762423838,12913.13605588,31829.291189370007,53294.234625360004 2025-11-06,10:10:40.000,310,11113267,6605,0,1762423839,12914.11282083,27673.82905437,53294.018024640005 2025-11-06,10:10:41.000,310,11113280,6165,0,1762423840,12914.907705409998,33673.61146431,53293.98308904 2025-11-06,10:10:42.000,310,11113237,6485,0,1762423841,12915.14347625999,32287.519885019996,53293.780462560004 2025-11-06,10:10:43.000,310,11113329,6245,0,1762423842,12915.35230187,27671.26317105,53293.68963 2025-11-06,10:10:44.000,310,11113222,5965,0,1762423843,12916.066350729998,33673.12507434,53293.57783608001 2025-11-06,10:10:45.000,310,11113193,6324,0,1762423844,12916.81408114,30904.121073389993,53293.59181032 2025-11-06,10:10:46.000,310,11113292,6084,0,1762423845,12917.393403799993,32751.253951200008,53293.584823200006 2025-11-06,10:10:47.000,310,11113242,6205,0,1762423846,12917.66285619999,25826.921748720008,53293.64770728 2025-11-06,10:10:48.000,310,11113231,6485,0,1762423847,12917.986199079991,29981.791756799998,53293.73853984 2025-11-06,10:10:49.000,310,11113292,5925,0,1762423848,12918.282596719997,30443.20665921,53293.66866864 2025-11-06,10:10:50.000,310,11113262,6005,0,1762423849,12918.296069340002,27673.927742190004,53293.73853984 2025-11-06,10:10:51.000,310,11113298,6084,0,1762423850,12917.656119889994,31830.623474940003,53293.682642880005 2025-11-06,10:10:52.000,310,11113332,5925,0,1762423851,12916.739981729996,26754.911516699998,53293.54290048 2025-11-06,10:10:53.000,310,11113247,6405,0,1762423852,12916.046141799998,26296.288069770002,53293.45206792 2025-11-06,10:10:54.000,310,11113194,5965,0,1762423853,12916.874707930001,32299.404718200007,53293.43110656 2025-11-06,10:10:55.000,310,11113187,6485,0,1762423854,12918.255651480002,28605.279945179995,53293.42411944 2025-11-06,10:10:56.000,310,11113236,5805,0,1762423855,12919.670276579993,29988.869083319994,53293.50796488001 2025-11-06,10:10:57.000,310,11113241,6324,0,1762423856,12921.078165369989,23062.499682270005,53293.612771680004 2025-11-06,10:10:58.000,310,11113223,6565,0,1762423857,12922.081875559998,29986.669754760005,53293.899243600004 2025-11-06,10:10:59.000,310,11113239,6445,0,1762423858,12922.68140714999,29062.874219129997,53294.27654808001 2025-11-06,10:11:00.000,310,11113229,6284,0,1762423859,12923.193366710002,27215.938716959994,53294.71673664 2025-11-06,10:11:01.000,310,11113293,6445,0,1762423860,12923.88047032999,28600.712108940003,53295.16391232001 2025-11-06,10:11:02.000,310,11113243,6565,0,1762423861,12924.318330479997,28601.008172400005,53295.38051304001 2025-11-06,10:11:03.000,310,11113216,5725,0,1762423862,12924.271176310001,29524.387809360007,53295.56217816 2025-11-06,10:11:04.000,310,11113252,6045,0,1762423863,12923.833316159995,31370.498563319998,53295.58313952 2025-11-06,10:11:05.000,310,11113261,6445,0,1762423864,12923.415664939988,27676.620509850007,53295.63903648001 2025-11-06,10:11:06.000,310,11113238,6084,0,1762423865,12923.307883979993,31830.95478405,53295.55519104 2025-11-06,10:11:07.000,310,11113249,6685,0,1762423866,12923.334829220003,29984.674850969997,53295.56217816 2025-11-06,10:11:08.000,310,11113226,6045,0,1762423867,12922.930650620001,23984.82194973,53295.56916528001 2025-11-06,10:11:09.000,310,11113237,6525,0,1762423868,12922.896969069996,32759.48733504,53295.53422968 2025-11-06,10:11:10.000,310,11113222,6005,0,1762423869,12923.321356599998,29992.365451799997,53295.5062812 2025-11-06,10:11:11.000,310,11113240,5965,0,1762423870,12924.365484649992,28147.847801220007,53295.51326832 2025-11-06,10:11:12.000,310,11113207,6445,0,1762423871,12924.810081109994,25840.364439630008,53295.5062812 2025-11-06,10:11:13.000,310,11113191,6365,0,1762423872,12924.97848885999,29995.974606360003,53295.47134560001 2025-11-06,10:11:14.000,310,11113263,6245,0,1762423873,12925.295095429996,27224.84176815,53295.48531984 2025-11-06,10:11:15.000,310,11113305,6405,0,1762423874,12925.497184729997,27224.143904280005,53295.527242560005 2025-11-06,10:11:16.000,310,11113249,6645,0,1762423875,12925.719482959998,29993.803474319997,53295.49230696 2025-11-06,10:11:17.000,310,11113205,6284,0,1762423876,12925.961990119999,28607.803533719998,53295.47134560001 2025-11-06,10:11:18.000,310,11113292,5845,0,1762423877,12925.988935359994,31839.075381810006,53295.46435848 2025-11-06,10:11:19.000,310,11113292,5884,0,1762423878,12925.874418089988,26298.438054419996,53295.51326832 2025-11-06,10:11:20.000,310,11113246,6005,0,1762423879,12925.625174619992,32762.955507000006,53295.46435848 2025-11-06,10:11:21.000,310,11113186,6245,0,1762423880,12925.598229379997,28609.671553170003,53295.65999784 2025-11-06,10:11:22.000,310,11113283,6645,0,1762423881,12926.009144289994,29073.158899799993,53295.79974024 2025-11-06,10:11:23.000,310,11113245,6245,0,1762423882,12927.113899129989,27227.633223630008,53296.03730232 2025-11-06,10:11:24.000,310,11113260,5884,0,1762423883,12928.366852789994,28151.661380549995,53296.15608336 2025-11-06,10:11:25.000,310,11113206,6084,0,1762423884,12929.370562980002,26766.831595530006,53296.28185152 2025-11-06,10:11:26.000,310,11113241,6525,0,1762423885,12930.414691029997,32306.98958208,53296.35870984001 2025-11-06,10:11:27.000,310,11113208,5965,0,1762423886,12931.761953029993,30458.29179741,53296.42159392 2025-11-06,10:11:28.000,310,11113233,6485,0,1762423887,12933.055324549998,25839.194284049998,53296.316787120006 2025-11-06,10:11:29.000,310,11113250,6005,0,1762423888,12933.856945439991,29069.169092220007,53296.18403184 2025-11-06,10:11:30.000,310,11113237,6525,0,1762423889,12934.045562120002,28144.520611860004,53295.96743112 2025-11-06,10:11:31.000,310,11113225,6485,0,1762423890,12933.80305496,35069.87493819,53295.71589480001 2025-11-06,10:11:32.000,310,11113236,6045,0,1762423891,12933.47971208,29991.343327950002,53295.42243576001 2025-11-06,10:11:33.000,310,11113230,5925,0,1762423892,12933.176578129998,28605.801580800005,53295.2267964 2025-11-06,10:11:34.000,310,11113250,5884,0,1762423893,12932.799344769992,31375.242627810003,53294.8425048 2025-11-06,10:11:35.000,310,11113200,5684,0,1762423894,12932.529892369996,30451.143979589993,53294.74468512 2025-11-06,10:11:36.000,310,11113236,6165,0,1762423895,12932.610728089996,23525.317361549998,53294.570007120004 2025-11-06,10:11:37.000,310,11113175,6405,0,1762423896,12932.886916800002,30450.312182249996,53294.49314880001 2025-11-06,10:11:38.000,310,11113235,6365,0,1762423897,12933.836736509991,28604.060445690004,53294.48616168 2025-11-06,10:11:39.000,310,11113225,6365,0,1762423898,12934.6383574,28143.167178899996,53294.54205864001 2025-11-06,10:11:40.000,310,11113215,6405,0,1762423899,12934.665302639994,29529.843835980006,53294.61192984001 2025-11-06,10:11:41.000,310,11113223,6525,0,1762423900,12933.749164479996,32302.548630179997,53294.65385256 2025-11-06,10:11:42.000,310,11113215,6445,0,1762423901,12932.893653109997,30457.551638760007,53294.618916960004 2025-11-06,10:11:43.000,310,11113213,6165,0,1762423902,12932.2806489,28611.76514478,53294.68180104001 2025-11-06,10:11:44.000,310,11113257,6205,0,1762423903,12931.721535169992,28613.0621847,53294.69577528 2025-11-06,10:11:45.000,310,11113238,6005,0,1762423904,12931.26346609,29537.90099157,53294.758659360006 2025-11-06,10:11:46.000,310,11113268,6005,0,1762423905,12931.148948819995,30461.985541529997,53294.77962072001 2025-11-06,10:11:47.000,310,11113211,6485,0,1762423906,12931.539654799992,27229.78320828,53294.8425048 2025-11-06,10:11:48.000,310,11113286,6565,0,1762423907,12932.38169355,29998.89294618,53294.87744040001 2025-11-06,10:11:49.000,310,11113207,6525,0,1762423908,12933.264150159994,29535.285764340006,53294.79359496 2025-11-06,10:11:50.000,310,11113191,6445,0,1762423909,12933.688537689995,29994.353306460005,53294.7027624 2025-11-06,10:11:51.000,310,11113337,6565,0,1762423910,12934.362168689993,30452.574952979994,53294.5979556 2025-11-06,10:11:52.000,310,11113156,6005,0,1762423911,12935.231152679997,25371.082708140006,53294.34641928001 2025-11-06,10:11:53.000,310,11113270,6045,0,1762423912,12936.005828329995,26752.916612910005,53294.17174128 2025-11-06,10:11:54.000,310,11113187,6284,0,1762423913,12936.679459329993,29520.806851319998,53294.0040504 2025-11-06,10:11:55.000,310,11113286,5884,0,1762423914,12937.25878199,30904.974018120003,53293.78744968 2025-11-06,10:11:56.000,310,11113226,6205,0,1762423915,12937.683169520002,32751.134115990004,53293.73853984 2025-11-06,10:11:57.000,310,11113290,5965,0,1762423916,12937.912204059998,26750.132206559996,53293.70360424001 2025-11-06,10:11:58.000,310,11113261,6205,0,1762423917,12937.885258820002,28598.01934128,53293.64770728 2025-11-06,10:11:59.000,310,11113264,5925,0,1762423918,12937.1981552,26291.762528310006,53293.48700352001 2025-11-06,10:12:00.000,310,11113232,6245,0,1762423919,12935.99909202,27218.236733340003,53293.33328688 2025-11-06,10:12:01.000,310,11113197,6685,0,1762423920,12935.035799689991,31376.948517269993,53293.28437704 2025-11-06,10:12:02.000,310,11113278,6245,0,1762423921,12935.352406259997,26299.537718699998,53293.24245432001 2025-11-06,10:12:03.000,310,11113307,6485,0,1762423922,12936.672723019998,26299.410834359995,53293.20751872 2025-11-06,10:12:04.000,310,11113281,6365,0,1762423923,12938.37700945,32762.025021840003,53293.20751872 2025-11-06,10:12:05.000,310,11113211,6485,0,1762423924,12940.175604219992,27681.63949041,53293.20053160001 2025-11-06,10:12:06.000,310,11113198,5884,0,1762423925,12941.179314410001,32295.365566709996,53293.14463464 2025-11-06,10:12:07.000,310,11113240,5965,0,1762423926,12940.99069772999,33215.20654041,53292.962969520006 2025-11-06,10:12:08.000,310,11113358,5884,0,1762423927,12939.87920658,29520.010299629997,53292.69745896001 2025-11-06,10:12:09.000,310,11113220,6005,0,1762423928,12938.673407089991,30904.001238180004,53292.292206000006 2025-11-06,10:12:10.000,310,11113198,5884,0,1762423929,12938.087348119989,27672.313491420005,53291.838043200005 2025-11-06,10:12:11.000,310,11113270,6284,0,1762423930,12938.444372549995,30442.494697079994,53291.4886872 2025-11-06,10:12:12.000,310,11113342,6084,0,1762423931,12939.165157719988,37367.63050037999,53291.286060720005 2025-11-06,10:12:13.000,310,11113240,5965,0,1762423932,12940.047614329997,23980.077885239996,53291.08343424 2025-11-06,10:12:14.000,310,11113167,6324,0,1762423933,12940.85597153,29057.601469889996,53290.97164032001 2025-11-06,10:12:15.000,310,11113169,6565,0,1762423934,12941.563284080003,37366.974931289995,53290.97862744 2025-11-06,10:12:16.000,310,11113267,6284,0,1762423935,12941.89336327,28596.88443135,53290.94369184001 2025-11-06,10:12:17.000,310,11113183,6284,0,1762423936,12941.623910869988,29521.652746919994,53291.02753728 2025-11-06,10:12:18.000,310,11113279,6565,0,1762423937,12941.280359060002,30907.72317882,53291.16029256001 2025-11-06,10:12:19.000,310,11113200,6165,0,1762423938,12940.90986200999,31369.645618590002,53291.27907360001 2025-11-06,10:12:20.000,310,11113274,6165,0,1762423939,12940.451792929998,33215.735225159995,53291.334970560005 2025-11-06,10:12:21.000,310,11113261,6805,0,1762423940,12939.885942889996,30906.686956710008,53291.16029256001 2025-11-06,10:12:22.000,310,11113227,6365,0,1762423941,12939.69732621,30444.447306090005,53290.91574336 2025-11-06,10:12:23.000,310,11113253,6365,0,1762423942,12939.845525029996,27673.32151701,53290.845872159996 2025-11-06,10:12:24.000,310,11113180,5884,0,1762423943,12939.825316099996,26748.073860599994,53290.58734872001 2025-11-06,10:12:25.000,310,11113212,6005,0,1762423944,12939.73774407,30900.885522719997,53290.4755548 2025-11-06,10:12:26.000,310,11113197,6365,0,1762423945,12939.58954524999,29976.65999016,53290.328825280005 2025-11-06,10:12:27.000,310,11113125,6445,0,1762423946,12939.582808939995,26744.422411260006,53290.18209576001 2025-11-06,10:12:28.000,310,11113327,6405,0,1762423947,12939.73774407,27205.63993803,53290.14017304 2025-11-06,10:12:29.000,310,11113237,6445,0,1762423948,12939.704062519995,34591.485730739994,53290.042353360004 2025-11-06,10:12:30.000,310,11113266,5925,0,1762423949,12939.313356539998,35052.65391360001,53289.95850792 2025-11-06,10:12:32.000,310,11113292,5965,0,1762423951,12937.41371711999,27205.393218480007,53289.63011328001 2025-11-06,10:12:33.000,310,11113278,5884,0,1762423952,12935.91151998999,25360.128360119998,53289.4274868 2025-11-06,10:12:34.000,310,11113099,6405,0,1762423953,12934.544049059994,22592.343858659995,53289.25979592 2025-11-06,10:12:35.000,310,11113241,6324,0,1762423954,12933.284359089994,31365.923677950006,53289.12005352 2025-11-06,10:12:36.000,310,11113142,5965,0,1762423955,12932.954279899997,29521.878319080002,53288.91742704 2025-11-06,10:12:37.000,310,11113145,6525,0,1762423956,12933.55381148999,28599.732279870004,53288.81262024001 2025-11-06,10:12:38.000,310,11113313,6245,0,1762423957,12935.311988399997,28598.858187749996,53288.798646 2025-11-06,10:12:39.000,310,11113293,6565,0,1762423958,12937.508025459996,30904.325498160004,53288.7287748 2025-11-06,10:12:40.000,310,11113180,5884,0,1762423959,12939.51544584,24899.235093330004,53288.58204528 2025-11-06,10:12:41.000,310,11113266,6124,0,1762423960,12941.219732270001,33665.568406980005,53288.56807104 2025-11-06,10:12:42.000,310,11113263,6605,0,1762423961,12942.13587043,29045.40647499,53288.58204528 2025-11-06,10:12:43.000,310,11113127,6565,0,1762423962,12942.12913411999,29965.994656470008,53288.47025136 2025-11-06,10:12:44.000,310,11113184,5765,0,1762423963,12941.677801349993,35964.3178965,53288.4143544 2025-11-06,10:12:45.000,310,11113238,6124,0,1762423964,12941.172578099991,29040.972572219995,53288.32352184 2025-11-06,10:12:46.000,310,11113238,6245,0,1762423965,12941.327513229997,34579.70663451,53288.35147032 2025-11-06,10:12:47.000,310,11113260,5925,0,1762423966,12941.731691829998,30426.042027660005,53288.2047408 2025-11-06,10:12:48.000,310,11113250,6124,0,1762423967,12941.233204889992,29504.262543210003,53288.11390824 2025-11-06,10:12:49.000,310,11113224,5805,0,1762423968,12940.108241119997,31814.47391811,53288.01608856 2025-11-06,10:12:50.000,310,11113280,6084,0,1762423969,12939.225784509988,28586.50106286,53287.981152960005 2025-11-06,10:12:51.000,310,11113272,5845,0,1762423970,12939.097794619993,29051.229056369993,53287.84839768 2025-11-06,10:12:52.000,310,11113234,6205,0,1762423971,12939.69732621,29053.294451459995,53287.8204492 2025-11-06,10:12:53.000,310,11113260,5884,0,1762423972,12940.370957209998,31824.131226209996,53287.86935904 2025-11-06,10:12:54.000,310,11113152,5805,0,1762423973,12941.165841789996,26746.974196320007,53287.82743632001 2025-11-06,10:12:55.000,310,11113258,5884,0,1762423974,12941.812527549999,29055.113127000004,53288.00211432001 2025-11-06,10:12:56.000,310,11113226,5965,0,1762423975,12942.546785339997,27208.375000469998,53288.12788248 2025-11-06,10:12:57.000,310,11113173,6565,0,1762423976,12943.745848519997,32285.454489929994,53288.267624880005 2025-11-06,10:12:58.000,310,11113253,6245,0,1762423977,12944.938175390002,30438.469643849996,53288.37941880001 2025-11-06,10:12:59.000,310,11113266,5965,0,1762423978,12945.470343879999,26745.13437339,53288.58204528 2025-11-06,10:13:00.000,310,11113281,6365,0,1762423979,12945.77347783,26743.724547389997,53288.651916480005 2025-11-06,10:13:01.000,310,11113261,6525,0,1762423980,12946.002512369996,30895.746706949998,53288.71480056001 2025-11-06,10:13:02.000,310,11113274,6124,0,1762423981,12946.568362409998,30432.231163799996,53288.68685208 2025-11-06,10:13:03.000,310,11113259,6405,0,1762423982,12946.98601362999,29508.809232059997,53288.80563312 2025-11-06,10:13:04.000,310,11113223,6324,0,1762423983,12947.551863669993,32278.863553379997,53288.7287748 2025-11-06,10:13:05.000,310,11113264,5725,0,1762423984,12948.07055954,29971.52117439,53288.78467176 2025-11-06,10:13:06.000,310,11113322,6084,0,1762423985,12948.636409580002,25817.793125369994,53288.70781344 2025-11-06,10:13:07.000,310,11113186,5725,0,1762423986,12949.566020359991,30434.007544559994,53288.700826320004 2025-11-06,10:13:08.000,310,11113203,6365,0,1762423987,12950.83244664,30895.796050859994,53288.63794224 2025-11-06,10:13:09.000,310,11113209,6365,0,1762423988,12952.044982439991,27664.876659269998,53288.554096800006 2025-11-06,10:13:10.000,310,11113124,6005,0,1762423989,12953.230573,29049.678247770004,53288.498199839996 2025-11-06,10:13:11.000,310,11113224,6205,0,1762423990,12954.052402819994,31357.81012932,53288.51217408 2025-11-06,10:13:12.000,310,11113203,6645,0,1762423991,12954.827078469993,35050.912778490005,53288.5890324 2025-11-06,10:13:13.000,310,11113178,5965,0,1762423992,12955.514182089995,30435.0508158,53288.54710968001 2025-11-06,10:13:14.000,310,11113168,5965,0,1762423993,12956.181076779998,27664.601743199994,53288.58204528 2025-11-06,10:13:15.000,310,11113200,5845,0,1762423994,12956.70650896,29509.782011999996,53288.67287784001 2025-11-06,10:13:16.000,310,11113224,5965,0,1762423995,12957.191523280002,31355.342933820008,53288.80563312 2025-11-06,10:13:17.000,310,11113272,6084,0,1762423996,12957.568756639994,28585.993525500002,53288.87550432 2025-11-06,10:13:18.000,310,11113146,6045,0,1762423997,12957.258886379997,30433.203943739994,53288.98031112001 2025-11-06,10:13:19.000,310,11113035,6284,0,1762423998,12956.48421073,31357.83127671,53289.168963359996 2025-11-06,10:13:20.000,310,11113003,6205,0,1762423999,12955.952042240002,27666.674187419994,53289.32966712 2025-11-06,10:13:21.000,310,11112991,6565,0,1762424000,12955.904888069992,30437.588502600003,53289.371589840004 2025-11-06,10:13:22.000,310,11113133,6645,0,1762424001,12956.922070879991,23974.861529040005,53289.52530648 2025-11-06,10:13:23.000,310,11113082,6084,0,1762424002,12958.370377530002,31359.558313560003,53289.69299736 2025-11-06,10:13:24.000,310,11113022,5884,0,1762424003,12960.03424609999,35050.856385449995,53289.75588144 2025-11-06,10:13:25.000,310,11112950,5725,0,1762424004,12961.233309279989,29971.626911340005,53289.93754656001 2025-11-06,10:13:26.000,310,11112977,6205,0,1762424005,12961.731796219996,26739.762936330008,53290.063314720006 2025-11-06,10:13:27.000,310,11113119,6284,0,1762424006,12961.758741459991,33202.64499075001,53290.22401848001 2025-11-06,10:13:28.000,310,11113194,6045,0,1762424007,12961.55665215999,33666.06184608,53290.48952904001 2025-11-06,10:13:29.000,310,11113220,5884,0,1762424008,12961.50276168,19358.633011590005,53290.58734872001 2025-11-06,10:13:30.000,310,11113138,6084,0,1762424009,12961.67790573999,21668.703403890002,53290.79696232 2025-11-06,10:13:31.000,310,11113017,6605,0,1762424010,12962.055139099997,28132.86839997,53290.999588800005 2025-11-06,10:13:32.000,310,11113197,6765,0,1762424011,12962.72203379,33673.026386519996,53291.25112512 2025-11-06,10:13:33.000,310,11113149,6525,0,1762424012,12963.456291579998,25825.145367959994,53291.51663568 2025-11-06,10:13:34.000,310,11113133,6365,0,1762424013,12964.385902360002,32287.29431286,53291.56554552001 2025-11-06,10:13:35.000,310,11113112,5884,0,1762424014,12965.436766719991,31363.301401589997,53291.6983008 2025-11-06,10:13:36.000,310,11113078,5965,0,1762424015,12966.48089477,29054.401164869996,53291.6983008 2025-11-06,10:13:37.000,310,11113207,6405,0,1762424016,12967.53175912999,29976.899660580006,53291.79612048 2025-11-06,10:13:38.000,310,11113171,6284,0,1762424017,12968.420952049994,29052.58953846,53291.78214624001 2025-11-06,10:13:39.000,310,11113135,6485,0,1762424018,12969.438134859993,34589.99836431,53291.72624928 2025-11-06,10:13:40.000,310,11113199,6365,0,1762424019,12970.300382540001,31818.033728759998,53291.77515912 2025-11-06,10:13:41.000,310,11113262,6045,0,1762424020,12971.162630219995,26738.324913810007,53291.94285 2025-11-06,10:13:42.000,310,11113172,6084,0,1762424021,12972.024877899988,29505.982530930007,53292.04066968 2025-11-06,10:13:43.000,310,11113243,6565,0,1762424022,12972.860180340002,31813.247369489996,53292.173424960005 2025-11-06,10:13:44.000,310,11113110,5845,0,1762424023,12973.971671489991,31813.085239499997,53292.243296160006 2025-11-06,10:13:45.000,310,11113248,6124,0,1762424024,12974.530785219999,33198.0983019,53292.44592264 2025-11-06,10:13:46.000,310,11113146,5965,0,1762424025,12974.227651269997,32737.71257247,53292.69047184 2025-11-06,10:13:47.000,310,11113152,5925,0,1762424026,12973.54728395999,27661.838484239997,53292.90008544 2025-11-06,10:13:48.000,310,11113191,6245,0,1762424027,12973.324985729989,25816.383299370005,53293.04681496 2025-11-06,10:13:49.000,310,11113171,6284,0,1762424028,12973.028588089997,25355.680359089994,53293.17258312001 2025-11-06,10:13:50.000,310,11113238,6045,0,1762424029,12972.038350519993,26280.505067699996,53293.21450584 2025-11-06,10:13:51.000,310,11113219,6525,0,1762424030,12970.664143280002,26743.921923030008,53293.249441440006 2025-11-06,10:13:53.000,310,11113220,6005,0,1762424032,12968.54894193999,24900.800000190007,53293.35424824 2025-11-06,10:13:54.000,310,11113092,6005,0,1762424033,12968.171708579997,33211.48459977,53293.47302928 2025-11-06,10:13:55.000,310,11113195,6525,0,1762424034,12968.178444889993,28134.250029450006,53293.57084896 2025-11-06,10:13:56.000,310,11113284,6005,0,1762424035,12968.75776755,27672.024477090003,53293.59879744 2025-11-06,10:13:57.000,310,11113219,6725,0,1762424036,12969.795159289999,30439.766683769994,53293.69661712 2025-11-06,10:13:58.000,310,11113162,6165,0,1762424037,12971.03464033,26282.774887559994,53293.864308 2025-11-06,10:13:59.000,310,11113198,6045,0,1762424038,12972.26738505999,29049.953163840008,53293.864308 2025-11-06,10:14:00.000,310,11113218,5765,0,1762424039,12973.399085139994,25355.045937389994,53293.948153440004 2025-11-06,10:14:01.000,310,11113161,6365,0,1762424040,12974.355641159993,33661.47991158,53294.03199888 2025-11-06,10:14:02.000,310,11113072,5845,0,1762424041,12975.157262050001,31813.881791189997,53294.018024640005 2025-11-06,10:14:03.000,310,11113103,6605,0,1762424042,12975.574913269993,29967.087271619996,53293.96212768001 2025-11-06,10:14:04.000,310,11113178,6005,0,1762424043,12975.723112089989,28121.068156349997,53293.95514056 2025-11-06,10:14:05.000,310,11113219,6365,0,1762424044,12975.797211499994,32738.06502897,53293.95514056 2025-11-06,10:14:06.000,310,11113219,6205,0,1762424045,12975.426714449997,29508.724642500005,53294.10187008 2025-11-06,10:14:07.000,310,11113159,6645,0,1762424046,12974.66551141999,29048.945138249997,53294.12981856001 2025-11-06,10:14:08.000,310,11113187,6205,0,1762424047,12973.89757208,27204.004539870002,53294.19968976 2025-11-06,10:14:09.000,310,11113228,6005,0,1762424048,12973.358667279994,29974.622791589994,53294.19968976 2025-11-06,10:14:10.000,310,11113162,5965,0,1762424049,12973.284567869989,28128.73056066,53294.255586720006 2025-11-06,10:14:11.000,310,11113188,5845,0,1762424050,12973.72916432999,27205.343874569997,53294.36039352 2025-11-06,10:14:12.000,310,11113160,5884,0,1762424051,12974.571203079999,29050.911845519993,53294.388342 2025-11-06,10:14:13.000,310,11113158,6445,0,1762424052,12975.729848399998,34588.475752230006,53294.46520032001 2025-11-06,10:14:14.000,310,11113062,5805,0,1762424053,12976.491051429992,33664.1867775,53294.54904576 2025-11-06,10:14:15.000,310,11113114,6045,0,1762424054,12977.056901469994,31817.089145339996,53294.74468512 2025-11-06,10:14:16.000,310,11113101,6525,0,1762424055,12977.49476162,26739.304742880006,53294.73071088001 2025-11-06,10:14:17.000,310,11113081,6565,0,1762424056,12977.966303319998,30893.15262711,53294.6678268 2025-11-06,10:14:18.000,310,11113204,5925,0,1762424057,12978.42437239999,28584.766976879997,53294.618916960004 2025-11-06,10:14:19.000,310,11113202,5805,0,1762424058,12978.794869450001,23968.277641620007,53294.54904576 2025-11-06,10:14:20.000,310,11113200,6005,0,1762424059,12978.57257122,29968.384311539994,53294.31148368 2025-11-06,10:14:21.000,310,11113256,6124,0,1762424060,12977.400453279995,27199.584735359997,53294.1437928 2025-11-06,10:14:22.000,310,11113198,6045,0,1762424061,12975.723112089989,24431.144664809995,53293.864308 2025-11-06,10:14:23.000,310,11113258,6124,0,1762424062,12973.5742292,29048.783008259998,53293.59879744 2025-11-06,10:14:24.000,310,11113229,6725,0,1762424063,12971.640908230002,30435.100159709997,53293.514952000005 2025-11-06,10:14:25.000,310,11113187,6205,0,1762424064,12970.17239264999,28127.856468540005,53293.52892624 2025-11-06,10:14:26.000,310,11113245,6485,0,1762424065,12969.815368219999,31359.635853989996,53293.54290048 2025-11-06,10:14:27.000,310,11113221,6485,0,1762424066,12970.13197478999,32744.966127239997,53293.612771680004 2025-11-06,10:14:28.000,310,11113222,5765,0,1762424067,12970.549626009997,30437.62374825,53293.64770728 2025-11-06,10:14:29.000,310,11113183,6565,0,1762424068,12970.920123059994,32284.968099959995,53293.74552696001 2025-11-06,10:14:30.000,310,11113202,6084,0,1762424069,12971.18957545999,33208.65084951,53293.752514080006 2025-11-06,10:14:31.000,310,11113219,6324,0,1762424070,12971.472500479991,29976.80097276,53293.78744968 2025-11-06,10:14:32.000,310,11113248,6005,0,1762424071,12971.937305869993,30437.179653059997,53293.71757848 2025-11-06,10:14:33.000,310,11113200,6165,0,1762424072,12972.37516602,29973.59361861,53293.682642880005 2025-11-06,10:14:34.000,310,11113243,6525,0,1762424073,12972.732190449991,27663.699454560003,53293.71757848 2025-11-06,10:14:35.000,310,11113243,6565,0,1762424074,12972.934279749992,31815.968333669996,53293.563861840004 2025-11-06,10:14:36.000,310,11113256,5925,0,1762424075,12973.028588089997,30429.686427869994,53293.4800164 2025-11-06,10:14:37.000,310,11113225,6205,0,1762424076,12973.082478570002,30428.81233575,53293.35424824 2025-11-06,10:14:38.000,310,11113156,6005,0,1762424077,12972.941016060002,30428.713647929995,53293.31232552 2025-11-06,10:14:39.000,310,11113170,6045,0,1762424078,12972.67829997,29506.595805239995,53293.298351280006 2025-11-06,10:14:40.000,310,11113320,6165,0,1762424079,12971.991196349998,22585.09030389,53293.28437704 2025-11-06,10:14:41.000,310,11113195,6485,0,1762424080,12971.45902786,32280.886653690002,53293.2354672 2025-11-06,10:14:42.000,310,11113192,6045,0,1762424081,12970.980749849994,26744.591590380005,53293.249441440006 2025-11-06,10:14:43.000,310,11113227,6725,0,1762424082,12970.960540919994,32747.954958360002,53293.277389920004 2025-11-06,10:14:44.000,310,11113198,5884,0,1762424083,12971.25693856,32748.152334,53293.35424824 2025-11-06,10:14:45.000,310,11113233,6284,0,1762424084,12971.728480259997,27207.627792690007,53293.43110656 2025-11-06,10:14:46.000,310,11113176,5925,0,1762424085,12972.233703509999,26744.401263869993,53293.54290048 2025-11-06,10:14:47.000,310,11113215,6365,0,1762424086,12972.644618419996,25358.00657199,53293.62674592001 2025-11-06,10:14:48.000,310,11113266,5965,0,1762424087,12973.062269640002,31357.633901070003,53293.7595012 2025-11-06,10:14:49.000,310,11113200,5884,0,1762424088,12973.318249419994,28125.19894653,53293.8293724 2025-11-06,10:14:50.000,310,11113244,6205,0,1762424089,12973.264358939989,27662.317825079997,53293.801423920006 2025-11-06,10:14:51.000,310,11113071,6565,0,1762424090,12973.237413699993,29046.400402319996,53293.80841104 2025-11-06,10:14:52.000,310,11113116,6045,0,1762424091,12973.102687500003,27199.901946209997,53293.780462560004 2025-11-06,10:14:54.000,310,11113192,6124,0,1762424093,12972.563782699995,31354.77195429,53293.64072016 2025-11-06,10:14:55.000,310,11113193,6405,0,1762424094,12971.944042179988,27201.347017859996,53293.45206792 2025-11-06,10:14:56.000,310,11113250,5725,0,1762424095,12970.940331989994,24895.139548799998,53293.36822248001 2025-11-06,10:14:57.000,310,11113208,6124,0,1762424096,12969.512234269998,27667.216970430003,53293.130660400006 2025-11-06,10:14:58.000,310,11113248,6005,0,1762424097,12968.077400239992,29055.211814819995,53293.130660400006 2025-11-06,10:14:59.000,310,11113226,5765,0,1762424098,12967.066953740003,33674.852111190005,53293.0957248 2025-11-06,10:15:00.000,310,11113212,6124,0,1762424099,12966.595412039991,30907.758424469997,53292.94899528 2025-11-06,10:15:01.000,310,11113229,6365,0,1762424100,12966.595412039991,26292.516785219996,53293.00489224001 2025-11-06,10:15:02.000,310,11113222,5925,0,1762424101,12966.831182889997,33679.24371918,53293.060789200004 2025-11-06,10:15:03.000,310,11113262,5925,0,1762424102,12967.188207319989,31370.62544766,53293.04681496 2025-11-06,10:15:04.000,310,11113180,6205,0,1762424103,12967.855102009991,26291.52285789,53293.179570240005 2025-11-06,10:15:05.000,310,11113245,6445,0,1762424104,12968.050454999997,31830.33446061,53293.179570240005 2025-11-06,10:15:06.000,310,11113239,6365,0,1762424105,12967.929201419996,30444.34861827,53293.347261120005 2025-11-06,10:15:07.000,310,11113175,6165,0,1762424106,12967.295988279999,30443.960916120006,53293.38918384001 2025-11-06,10:15:08.000,310,11113287,6405,0,1762424107,12966.55499417999,30443.798786130006,53293.47302928 2025-11-06,10:15:09.000,310,11113246,5884,0,1762424108,12965.915044729998,29058.264088109994,53293.6197588 2025-11-06,10:15:10.000,310,11113251,6205,0,1762424109,12965.497393509992,32750.111992139995,53293.64770728 2025-11-06,10:15:11.000,310,11113252,5884,0,1762424110,12965.409821479996,23054.456624939994,53293.60578456001 2025-11-06,10:15:12.000,310,11113298,5925,0,1762424111,12965.23467741999,30439.21685163,53293.62674592001 2025-11-06,10:15:13.000,310,11113174,5965,0,1762424112,12964.837235129999,29515.16754732,53293.54290048 2025-11-06,10:15:14.000,310,11113260,6205,0,1762424113,12964.170340439996,30437.595551730003,53293.40315808 2025-11-06,10:15:15.000,310,11113260,6045,0,1762424114,12963.483236819993,29052.59658759,53293.277389920004 2025-11-06,10:15:16.000,310,11113273,6405,0,1762424115,12962.519944489999,29514.519027360002,53293.0957248 2025-11-06,10:15:17.000,310,11113238,5925,0,1762424116,12961.489289059995,33208.80593037,53292.97694376 2025-11-06,10:15:18.000,310,11113257,6485,0,1762424117,12960.856075919997,29518.586375369996,53292.87213696 2025-11-06,10:15:19.000,310,11113230,5884,0,1762424118,12960.687668170001,34138.31831043,53292.676497600005 2025-11-06,10:15:20.000,310,11113244,5925,0,1762424119,12960.802185439992,26754.24889848,53292.578677920006 2025-11-06,10:15:21.000,310,11113242,6005,0,1762424120,12961.186155109994,33218.53372977,53292.68348472 2025-11-06,10:15:22.000,310,11113217,6324,0,1762424121,12962.109029580002,32756.576044350004,53292.69745896001 2025-11-06,10:15:23.000,310,11113252,5805,0,1762424122,12963.166630250002,29984.886324870007,53292.73239456 2025-11-06,10:15:24.000,310,11113262,6084,0,1762424123,12964.129922579996,31367.10088266,53292.71842032001 2025-11-06,10:15:25.000,310,11113315,6525,0,1762424124,12964.466738080002,26748.80697012,53292.844188480005 2025-11-06,10:15:26.000,310,11113203,6324,0,1762424125,12964.325275570001,29978.859318720002,53292.80925288 2025-11-06,10:15:27.000,310,11113247,6205,0,1762424126,12963.79310707999,29516.965075469998,53292.76733016001 2025-11-06,10:15:28.000,310,11113238,5884,0,1762424127,12963.106003460001,28594.16346717,53292.51579384 2025-11-06,10:15:29.000,310,11113315,6485,0,1762424128,12962.54015342,28133.68609905,53292.55072944001 2025-11-06,10:15:30.000,310,11113249,6165,0,1762424129,12962.243755779993,29981.516840729993,53292.57169080001 2025-11-06,10:15:31.000,310,11113227,6445,0,1762424130,12962.109029580002,28597.568196959997,53292.63457488 2025-11-06,10:15:32.000,310,11113131,6525,0,1762424131,12961.752005149996,32752.917545880002,53292.774317280004 2025-11-06,10:15:33.000,310,11113207,6525,0,1762424132,12961.300672379999,29521.300290419997,53292.83720136001 2025-11-06,10:15:34.000,310,11113189,6565,0,1762424133,12960.600096139991,34598.28814119,53292.90008544 2025-11-06,10:15:35.000,310,11113206,5925,0,1762424134,12959.939937759998,31827.183499499995,53292.92803392 2025-11-06,10:15:36.000,310,11113268,6205,0,1762424135,12959.454923439996,27671.305465829995,53292.914059680006 2025-11-06,10:15:37.000,310,11113261,6365,0,1762424136,12959.26630676,32287.01234766,53292.81624000001 2025-11-06,10:15:38.000,310,11113273,6324,0,1762424137,12959.30672462,26285.524048260006,53292.76034304 2025-11-06,10:15:39.000,310,11113244,5805,0,1762424138,12959.299988309991,26746.967147190007,53292.627587760006 2025-11-06,10:15:40.000,310,11113315,6324,0,1762424139,12959.273043069996,31824.793844429994,53292.55072944001 2025-11-06,10:15:41.000,310,11113219,6205,0,1762424140,12958.98338174,26747.481733680004,53292.410987040006 2025-11-06,10:15:42.000,310,11113266,5565,0,1762424141,12958.04703465,27671.693167980004,53292.41797416 2025-11-06,10:15:43.000,310,11113179,6165,0,1762424142,12956.54483752,29519.608499220005,53292.390025680004 2025-11-06,10:15:44.000,310,11113114,6045,0,1762424143,12954.719297509997,29520.94078479,53292.30618024 2025-11-06,10:15:45.000,310,11113189,6565,0,1762424144,12952.92743905,27675.58428774,53292.23630904001 2025-11-06,10:15:46.000,310,11113189,6525,0,1762424145,12950.872864500001,27215.755439579996,53292.35509008 2025-11-06,10:15:47.000,310,11113253,6245,0,1762424146,12949.377403679995,27679.144098389996,53292.390025680004 2025-11-06,10:15:48.000,310,11113172,5805,0,1762424147,12949.040588179989,28141.961777670003,53292.36207720001 2025-11-06,10:15:49.000,310,11113208,6084,0,1762424148,12949.107951279999,29527.743195240007,53292.292206000006 2025-11-06,10:15:50.000,310,11113281,6565,0,1762424149,12949.24267747999,27681.096707400007,53292.22932192 2025-11-06,10:15:51.000,310,11113218,5845,0,1762424150,12949.40434891999,28142.138005920002,53292.13848936 2025-11-06,10:15:52.000,310,11113183,6365,0,1762424151,12949.673801320001,24447.604383359998,53292.01970832 2025-11-06,10:15:53.000,310,11113198,6124,0,1762424152,12949.855681690002,29063.092742160006,53291.935862880004 2025-11-06,10:15:55.000,310,11113247,6405,0,1762424154,12949.869154309992,27676.401986819998,53291.60746824 2025-11-06,10:15:56.000,310,11113224,5965,0,1762424155,12950.280069219989,29060.357679720008,53291.53060992 2025-11-06,10:15:57.000,310,11113166,5965,0,1762424156,12950.6707752,29983.124042370007,53291.383880400004 2025-11-06,10:15:58.000,310,11113178,5884,0,1762424157,12951.034535940002,31829.932660200007,53291.13234408 2025-11-06,10:15:59.000,310,11113207,6445,0,1762424158,12951.142316899997,33215.99604297,53291.118369840005 2025-11-06,10:16:00.000,310,11113172,5965,0,1762424159,12951.149053209992,32755.33539747,53291.048498640004 2025-11-06,10:16:01.000,310,11113333,6365,0,1762424160,12950.70445674999,30909.49251045,53291.11138272001 2025-11-06,10:16:02.000,310,11113246,5965,0,1762424161,12950.084716229998,29063.057496509995,53291.11138272001 2025-11-06,10:16:03.000,310,11113201,6565,0,1762424162,12949.33024951,29525.720094930002,53291.216189520004 2025-11-06,10:16:04.000,310,11113175,6405,0,1762424163,12948.400638729996,24910.555996109993,53291.502661440005 2025-11-06,10:16:06.000,310,11113312,5965,0,1762424165,12945.90820402999,30456.480171000003,53291.57951976 2025-11-06,10:16:07.000,310,11113271,6565,0,1762424166,12944.992065869992,28612.780219499997,53291.63541672 2025-11-06,10:16:08.000,310,11113186,5965,0,1762424167,12944.581150959995,28614.457912440004,53291.719262160004 2025-11-06,10:16:09.000,310,11113307,6565,0,1762424168,12944.500315239995,29537.985581130008,53291.670352320005 2025-11-06,10:16:10.000,310,11113219,6284,0,1762424169,12944.58788726999,29998.272622739998,53291.84503032 2025-11-06,10:16:11.000,310,11113247,6284,0,1762424170,12944.763031329996,29534.453966999994,53291.96381136 2025-11-06,10:16:12.000,310,11113305,6205,0,1762424171,12944.65525037,27224.37652557,53291.99874696001 2025-11-06,10:16:13.000,310,11113209,6485,0,1762424172,12944.358852729994,23068.80160449,53292.04066968 2025-11-06,10:16:14.000,310,11113210,5805,0,1762424173,12944.109609259998,29995.22034945,53291.99874696001 2025-11-06,10:16:15.000,310,11113167,6725,0,1762424174,12944.197181289994,32766.24040158,53292.103553760004 2025-11-06,10:16:16.000,310,11113169,6565,0,1762424175,12944.864075979996,29996.376406769996,53292.13150224 2025-11-06,10:16:17.000,310,11113149,6365,0,1762424176,12945.416453399994,28611.377442629993,53292.27823176 2025-11-06,10:16:18.000,310,11113117,6405,0,1762424177,12945.679169489995,33690.18396894001,53292.35509008 2025-11-06,10:16:19.000,310,11113134,5965,0,1762424178,12945.68590579999,29996.087392440008,53292.38303856001 2025-11-06,10:16:20.000,310,11113109,6365,0,1762424179,12945.83410462,31841.979623370004,53292.47387112 2025-11-06,10:16:21.000,310,11113176,5965,0,1762424180,12946.164183809997,30917.16196389,53292.5367552 2025-11-06,10:16:22.000,310,11113143,6405,0,1762424181,12946.588571339998,27684.20537373,53292.55072944001 2025-11-06,10:16:23.000,310,11113170,5884,0,1762424182,12946.8310785,28606.280921640006,53292.55072944001 2025-11-06,10:16:24.000,310,11113161,6324,0,1762424183,12946.88496897999,29990.130877589996,53292.459896880006 2025-11-06,10:16:25.000,310,11113128,6245,0,1762424184,12946.622252889989,27218.941646339998,53292.47387112 2025-11-06,10:16:26.000,310,11113123,6485,0,1762424185,12946.117029640001,29988.530725079996,53292.466884 2025-11-06,10:16:27.000,310,11113182,5965,0,1762424186,12945.389508159999,25372.006144169995,53292.42496128 2025-11-06,10:16:28.000,310,11113192,5965,0,1762424187,12944.709140849991,30451.23561828,53292.50181960001 2025-11-06,10:16:29.000,310,11113273,6525,0,1762424188,12944.43295214,30914.13083799,53292.466884 2025-11-06,10:16:30.000,310,11113197,6445,0,1762424189,12944.183708669989,24914.33432979,53292.57169080001 2025-11-06,10:16:31.000,310,11113255,6405,0,1762424190,12943.624594939996,27225.885039390007,53292.82322712 2025-11-06,10:16:32.000,310,11113261,6365,0,1762424191,12942.944227629989,29076.29576265,53293.00489224001 2025-11-06,10:16:33.000,310,11113166,5884,0,1762424192,12942.708456779998,28616.544454920004,53293.13764752 2025-11-06,10:16:34.000,310,11113218,5965,0,1762424193,12942.499631170002,27693.538421849997,53293.36822248001 2025-11-06,10:16:35.000,310,11113236,5765,0,1762424194,12942.412059139991,33234.42246879,53293.52193912 2025-11-06,10:16:36.000,310,11113206,6124,0,1762424195,12942.721929400002,29077.282640849997,53293.633733040006 2025-11-06,10:16:37.000,310,11113183,6445,0,1762424196,12943.36861515999,28152.500227020006,53293.78744968 2025-11-06,10:16:38.000,310,11113215,6445,0,1762424197,12944.40600689999,29074.99872273,53293.87828224 2025-11-06,10:16:39.000,310,11113225,6525,0,1762424198,12945.517498049994,32767.741866270007,53293.9341792 2025-11-06,10:16:40.000,310,11113195,6365,0,1762424199,12946.460581449988,26302.53359895,53293.92719208 2025-11-06,10:16:41.000,310,11113200,6005,0,1762424200,12946.938859459995,30457.199182259996,53293.96212768001 2025-11-06,10:16:42.000,310,11113201,6365,0,1762424201,12946.93212315,29533.720857480002,53293.99007616001 2025-11-06,10:16:43.000,310,11113179,6324,0,1762424202,12946.662670749989,33690.007740689995,53294.04597312 2025-11-06,10:16:44.000,310,11113234,5925,0,1762424203,12946.467317759998,26765.46406431,53293.94116632001 2025-11-06,10:16:45.000,310,11113192,6045,0,1762424204,12946.083348089996,29998.512293160005,53293.87828224 2025-11-06,10:16:46.000,310,11113202,6165,0,1762424205,12945.58486114999,31845.779104440007,53293.69661712 2025-11-06,10:16:47.000,310,11113222,5884,0,1762424206,12945.039220040002,26305.42374225,53293.59879744 2025-11-06,10:16:48.000,310,11113290,5845,0,1762424207,12944.237599149994,27228.98665659,53293.38219672 2025-11-06,10:16:49.000,310,11113247,6324,0,1762424208,12943.301252059995,28613.87988378,53293.31232552 2025-11-06,10:16:50.000,310,11113229,6605,0,1762424209,12942.553521649992,29998.984584870006,53293.26341568 2025-11-06,10:16:51.000,310,11113211,6445,0,1762424210,12942.33795973,27228.436824450007,53293.2354672 2025-11-06,10:16:52.000,310,11113291,6365,0,1762424211,12942.526576409997,23996.269736849994,53293.3053384 2025-11-06,10:16:53.000,310,11113213,6525,0,1762424212,12942.863391909988,33230.312825999994,53293.24245432001 2025-11-06,10:16:54.000,310,11113315,6165,0,1762424213,12942.998118109994,29997.222302370006,53293.25642856 2025-11-06,10:16:55.000,310,11113242,5845,0,1762424214,12943.018327039994,34612.87279116,53293.249441440006 2025-11-06,10:16:57.000,310,11113314,5925,0,1762424216,12942.486158549997,30915.56886051,53293.14463464 2025-11-06,10:16:58.000,310,11113311,6365,0,1762424217,12942.439004380001,29990.997920580005,53293.165596 2025-11-06,10:16:59.000,310,11113277,6324,0,1762424218,12942.809501429998,25835.401852109993,53293.14463464 2025-11-06,10:17:00.000,310,11113237,6205,0,1762424219,12943.200207409995,29067.406809720007,53293.0957248 2025-11-06,10:17:01.000,310,11113230,5765,0,1762424220,12943.597649700001,27682.421943840003,53292.962969520006 2025-11-06,10:17:02.000,310,11113266,5765,0,1762424221,12944.048982469998,29990.8851345,53292.92803392 2025-11-06,10:17:03.000,310,11113258,6084,0,1762424222,12944.311698559999,29990.55382539,53292.774317280004 2025-11-06,10:17:04.000,310,11113131,6245,0,1762424223,12944.52726047999,28605.583057769996,53292.71842032001 2025-11-06,10:17:05.000,310,11113095,6605,0,1762424224,12944.749558709991,30914.878045770005,53292.59963928001 2025-11-06,10:17:06.000,310,11113175,6284,0,1762424225,12945.241309339988,29530.746124619996,53292.438935520004 2025-11-06,10:17:08.000,310,11113295,6405,0,1762424227,12946.480790379988,29993.972653439996,53292.36207720001 2025-11-06,10:17:09.000,310,11113253,6405,0,1762424228,12947.282411269996,26761.812614969997,53292.466884 2025-11-06,10:17:10.000,310,11113250,5884,0,1762424229,12947.888679169999,28147.037151270008,53292.48085824001 2025-11-06,10:17:11.000,310,11113217,6565,0,1762424230,12948.117713709995,28609.171064940005,53292.557716560004 2025-11-06,10:17:12.000,310,11113299,6485,0,1762424231,12948.09076847,33226.816457520006,53292.73239456 2025-11-06,10:17:13.000,310,11113245,6525,0,1762424232,12947.895415479994,32303.831571839997,53292.942008160004 2025-11-06,10:17:14.000,310,11113266,5884,0,1762424233,12947.720271419988,27224.891112059995,53293.15162176001 2025-11-06,10:17:15.000,310,11113261,6284,0,1762424234,12947.673117249993,25838.665599300002,53293.36822248001 2025-11-06,10:17:16.000,310,11113212,5845,0,1762424235,12947.814579759994,33224.76516069,53293.612771680004 2025-11-06,10:17:17.000,310,11113251,6565,0,1762424236,12947.875206549994,28607.246652450005,53293.68963 2025-11-06,10:17:18.000,310,11113300,6005,0,1762424237,12947.915624409994,27222.247688310003,53293.85732088 2025-11-06,10:17:19.000,310,11113238,6045,0,1762424238,12947.956042269994,28145.51453919,53293.87828224 2025-11-06,10:17:20.000,310,11113288,6084,0,1762424239,12948.13118633,29068.513523129994,53293.9341792 2025-11-06,10:17:21.000,310,11113145,6485,0,1762424240,12948.454529210001,31376.56786425,53294.04597312 2025-11-06,10:17:22.000,310,11113284,6084,0,1762424241,12948.616200650002,28606.5064938,53294.10885720001 2025-11-06,10:17:23.000,310,11113269,6045,0,1762424242,12948.562310169997,34608.509379690004,53294.26956096 2025-11-06,10:17:24.000,310,11113228,5805,0,1762424243,12948.683563749997,27221.45818575,53294.22065112 2025-11-06,10:17:25.000,310,11113229,6525,0,1762424244,12948.670091129992,28144.964707050007,53294.185715520005 2025-11-06,10:17:26.000,310,11113223,6445,0,1762424245,12948.535364930001,34609.291833120005,53294.255586720006 2025-11-06,10:17:27.000,310,11113245,6245,0,1762424246,12948.515156000001,31378.196213279996,53294.24161248 2025-11-06,10:17:28.000,310,11113242,6084,0,1762424247,12948.798081020002,31379.161944089996,53294.03199888 2025-11-06,10:17:29.000,310,11113224,6005,0,1762424248,12949.047324489999,26762.129825819997,53293.97610192 2025-11-06,10:17:30.000,310,11113350,5884,0,1762424249,12949.188787,25376.771356049998,53293.80841104 2025-11-06,10:17:31.000,310,11113223,6445,0,1762424250,12949.566020359991,27222.43801482,53293.69661712 2025-11-06,10:17:32.000,310,11113107,6405,0,1762424251,12950.374377559994,30452.307086040004,53293.38219672 2025-11-06,10:17:33.000,310,11113187,6324,0,1762424252,12951.566704429999,26294.941685939993,53293.18655736 2025-11-06,10:17:34.000,310,11113272,5845,0,1762424253,12952.84660333,32756.14604742,53292.97694376 2025-11-06,10:17:35.000,310,11113227,6405,0,1762424254,12953.931149239994,31369.553979899996,53292.75335592 2025-11-06,10:17:36.000,310,11113337,6765,0,1762424255,12954.699088579997,30445.180415609997,53292.48784536 2025-11-06,10:17:37.000,310,11113253,6485,0,1762424256,12955.170630279994,28598.80179471,53292.35509008 2025-11-06,10:17:38.000,310,11113304,6165,0,1762424257,12955.66911722,29523.605355930005,53292.29919312 2025-11-06,10:17:39.000,310,11113197,6645,0,1762424258,12956.140658919998,30448.563998009995,53292.22932192 2025-11-06,10:17:40.000,310,11113222,6084,0,1762424259,12956.67956371999,31374.114767010004,53292.34810296 2025-11-06,10:17:41.000,310,11113227,6485,0,1762424260,12956.814289919996,25836.973808099996,53292.44592264 2025-11-06,10:17:42.000,310,11113153,6284,0,1762424261,12956.58525538,29071.897105530006,53292.606626400004 2025-11-06,10:17:43.000,310,11113192,6005,0,1762424262,12955.797107109996,30459.447854729995,53292.90707256001 2025-11-06,10:17:44.000,310,11113264,5805,0,1762424263,12955.069585629994,29537.470994639996,53293.03284072001 2025-11-06,10:17:45.000,310,11113285,6324,0,1762424264,12954.934859429988,26305.42374225,53293.03982784 2025-11-06,10:17:46.000,310,11113296,5845,0,1762424265,12955.44008267999,25842.38753994,53293.081750560006 2025-11-06,10:17:47.000,310,11113230,5965,0,1762424266,12956.4640018,32304.057144000006,53293.060789200004 2025-11-06,10:17:48.000,310,11113226,6245,0,1762424267,12957.312776860002,29531.19726894,53292.96995664 2025-11-06,10:17:49.000,310,11113256,5925,0,1762424268,12957.831472729995,28144.175204490006,53292.90707256001 2025-11-06,10:17:50.000,310,11113129,6245,0,1762424269,12958.181760849991,31374.361486559996,53292.71842032001 2025-11-06,10:17:51.000,310,11113277,6445,0,1762424270,12958.639829929998,25832.75842836,53292.627587760006 2025-11-06,10:17:52.000,310,11113240,5925,0,1762424271,12959.252834139996,29524.521742829995,53292.42496128 2025-11-06,10:17:53.000,310,11113201,6284,0,1762424272,12959.785002629993,24906.47454984,53292.29919312 2025-11-06,10:17:54.000,310,11113204,6045,0,1762424273,12960.189181229995,35523.45120804,53292.16643784001 2025-11-06,10:17:55.000,310,11113207,6845,0,1762424274,12960.014037169989,32292.362637330007,53292.0825924 2025-11-06,10:17:56.000,310,11113231,6365,0,1762424275,12959.131580559995,26754.220701960003,53292.0127212 2025-11-06,10:17:57.000,310,11113226,5965,0,1762424276,12958.410795390002,25371.597294630003,53291.92887576001 2025-11-06,10:17:58.000,310,11113147,6765,0,1762424277,12958.148079300001,24912.839914230004,53291.81708184 2025-11-06,10:17:59.000,310,11113238,5965,0,1762424278,12958.457949559997,27223.269812159997,53291.60746824 2025-11-06,10:18:00.000,310,11113217,6284,0,1762424279,12959.28651569,31841.958475980005,53291.53060992 2025-11-06,10:18:01.000,310,11113241,6685,0,1762424280,12960.27675325999,26301.849833340006,53291.418816 2025-11-06,10:18:02.000,310,11113205,6405,0,1762424281,12961.105319389993,26763.025065330003,53291.25811224001 2025-11-06,10:18:03.000,310,11113293,6245,0,1762424282,12962.007984930002,30455.190180210004,53291.244138 2025-11-06,10:18:04.000,310,11113180,6005,0,1762424283,12962.8634963,32761.714860120002,53291.048498640004 2025-11-06,10:18:05.000,310,11113226,6045,0,1762424284,12963.678589809999,28142.96275413,53290.97164032001 2025-11-06,10:18:06.000,310,11113273,6284,0,1762424285,12964.608200590003,30911.804625089993,53291.05548576 2025-11-06,10:18:07.000,310,11113220,5925,0,1762424286,12965.665801260002,32296.718999670004,53291.11138272001 2025-11-06,10:18:08.000,310,11113281,6645,0,1762424287,12967.120844219993,31836.044255910005,53291.286060720005 2025-11-06,10:18:09.000,310,11113222,5925,0,1762424288,12968.259280609993,27682.407845580005,53291.34195768 2025-11-06,10:18:10.000,310,11113209,6445,0,1762424289,12969.141737220001,35994.57276246,53291.4886872 2025-11-06,10:18:11.000,310,11113260,6124,0,1762424290,12969.862522389994,29070.564819959996,53291.57951976 2025-11-06,10:18:12.000,310,11113190,5965,0,1762424291,12970.455317669992,33226.844654040004,53291.502661440005 2025-11-06,10:18:13.000,310,11113216,5805,0,1762424292,12971.41861,27686.059294920007,53291.36990616 2025-11-06,10:18:14.000,310,11113193,6405,0,1762424293,12972.59072793999,27685.051269329997,53291.30003496 2025-11-06,10:18:15.000,310,11113235,6565,0,1762424294,12973.89757208,26298.515594850003,53291.20221528 2025-11-06,10:18:16.000,310,11113259,6365,0,1762424295,12975.069690019991,28143.639470609996,53291.04151152001 2025-11-06,10:18:17.000,310,11113264,5884,0,1762424296,12976.160972239995,31373.564934869995,53290.8598464 2025-11-06,10:18:18.000,310,11113178,6284,0,1762424297,12977.299408629995,26755.299218850007,53290.77600096001 2025-11-06,10:18:19.000,310,11113270,5884,0,1762424298,12977.784422949997,32294.146067220005,53290.69914264 2025-11-06,10:18:20.000,310,11113223,6365,0,1762424299,12977.696850920001,29061.104887499998,53290.6502328 2025-11-06,10:18:21.000,310,11113243,6645,0,1762424300,12977.25225446,26751.302362140006,53290.52446464 2025-11-06,10:18:22.000,310,11113194,5965,0,1762424301,12976.760503830003,29981.876346360004,53290.57337448 2025-11-06,10:18:23.000,310,11113178,6045,0,1762424302,12976.747031209998,30905.453358960003,53290.566387360006 2025-11-06,10:18:24.000,310,11113226,5965,0,1762424303,12977.023219919989,31830.355607999998,53290.678181279996 2025-11-06,10:18:25.000,310,11113283,6365,0,1762424304,12977.43413483,29985.993038279994,53290.77600096001 2025-11-06,10:18:26.000,310,11113282,5884,0,1762424305,12977.770950329992,31834.98688641,53290.88779488 2025-11-06,10:18:27.000,310,11113276,6165,0,1762424306,12978.30311881999,28604.92043955,53290.95766608 2025-11-06,10:18:28.000,310,11113141,6725,0,1762424307,12978.71403373,30914.4621471,53290.845872159996 2025-11-06,10:18:29.000,310,11113264,5925,0,1762424308,12978.916123030001,31837.954570140006,53290.87382064001 2025-11-06,10:18:30.000,310,11113246,5965,0,1762424309,12979.030640299992,23988.903395999994,53290.68516840001 2025-11-06,10:18:31.000,310,11113218,5965,0,1762424310,12979.050849229992,29066.553864989997,53290.53145176 2025-11-06,10:18:32.000,310,11113248,5925,0,1762424311,12979.037376610002,30912.269867669995,53290.2659412 2025-11-06,10:18:33.000,310,11113238,5925,0,1762424312,12979.158630190002,31373.134937940005,53290.07030184 2025-11-06,10:18:34.000,310,11113192,6284,0,1762424313,12979.70427129999,26755.905444029995,53289.86767536001 2025-11-06,10:18:35.000,310,11113266,5884,0,1762424314,12980.74166303999,25832.44826664,53289.72094584001 2025-11-06,10:18:36.000,310,11113245,6485,0,1762424315,12982.02829825,33219.414871019995,53289.68601024 2025-11-06,10:18:37.000,310,11113197,6565,0,1762424316,12983.126316779999,31373.064446639997,53289.62312616 2025-11-06,10:18:38.000,310,11113215,6525,0,1762424317,12983.995300770002,29988.46728291,53289.52530648 2025-11-06,10:18:39.000,310,11113181,6565,0,1762424318,12984.655459149995,30912.340358970003,53289.63011328001 2025-11-06,10:18:40.000,310,11113230,5925,0,1762424319,12985.302144909998,28143.13898238,53289.658061760005 2025-11-06,10:18:41.000,310,11113285,6365,0,1762424320,12985.9690396,27220.591142760008,53289.61613904 2025-11-06,10:18:42.000,310,11113238,5645,0,1762424321,12986.413636060002,23528.108817030006,53289.72094584001 2025-11-06,10:18:43.000,310,11113185,6324,0,1762424322,12986.454053920002,28146.437975220004,53289.80479128 2025-11-06,10:18:44.000,310,11113143,6525,0,1762424323,12986.406899749993,29071.31202774,53290.03536624001 2025-11-06,10:18:45.000,310,11113226,5884,0,1762424324,12985.84778602,26763.84981354,53290.19607 2025-11-06,10:18:46.000,310,11113171,6445,0,1762424325,12984.972065720001,25378.928389830005,53290.279915440005 2025-11-06,10:18:47.000,310,11113195,6405,0,1762424326,12984.37927043999,32304.198126600008,53290.23799272 2025-11-06,10:18:48.000,310,11113190,6245,0,1762424327,12984.54767819,32303.1407571,53290.231005600006 2025-11-06,10:18:49.000,310,11113189,6605,0,1762424328,12985.295408599988,28146.32518914,53290.24497984 2025-11-06,10:18:50.000,310,11113220,6005,0,1762424329,12986.406899749993,29068.196312279993,53290.31485104 2025-11-06,10:18:51.000,310,11113229,6365,0,1762424330,12987.410609940001,35530.11263589001,53290.231005600006 2025-11-06,10:18:52.000,310,11113223,6365,0,1762424331,12988.131395109995,28141.715058119997,53290.30786392 2025-11-06,10:18:53.000,310,11113232,6005,0,1762424332,12988.690508840002,29987.20548864,53290.27292832001 2025-11-06,10:18:54.000,310,11113247,6645,0,1762424333,12989.013851719988,31371.506588909993,53290.27292832001 2025-11-06,10:18:55.000,310,11113306,6084,0,1762424334,12989.074478509989,26293.031371710007,53290.21703136 2025-11-06,10:18:56.000,310,11113177,6605,0,1762424335,12989.000379099998,24908.187488430005,53290.22401848001 2025-11-06,10:18:57.000,310,11113198,6045,0,1762424336,12988.831971350002,32295.280977150003,53290.231005600006 2025-11-06,10:18:59.000,310,11113196,6005,0,1762424338,12988.946488619993,27218.088701610002,53290.24497984 2025-11-06,10:19:00.000,310,11113285,6605,0,1762424339,12989.36413984,26756.927567880004,53290.279915440005 2025-11-06,10:19:01.000,310,11113239,6605,0,1762424340,12989.923253569992,34606.01398767,53290.38472224 2025-11-06,10:19:02.000,310,11113276,5884,0,1762424341,12990.630566119995,30451.270863929996,53290.52446464 2025-11-06,10:19:03.000,310,11113244,6245,0,1762424342,12991.283988189993,29528.434009980003,53290.6502328 2025-11-06,10:19:04.000,310,11113222,6124,0,1762424343,12991.89699239999,28605.350436480003,53290.74805248 2025-11-06,10:19:05.000,310,11113290,5805,0,1762424344,12992.536941849998,31375.630329959997,53290.74106536 2025-11-06,10:19:06.000,310,11113252,6084,0,1762424345,12993.048901409995,28143.4491441,53290.831897920005 2025-11-06,10:19:07.000,310,11113249,6565,0,1762424346,12993.466552630001,29066.70189672,53290.91574336 2025-11-06,10:19:08.000,310,11113185,6445,0,1762424347,12993.695587169997,27681.583097370007,53290.95766608 2025-11-06,10:19:09.000,310,11113196,6324,0,1762424348,12993.897676469998,31837.07342889,53290.97164032001 2025-11-06,10:19:10.000,310,11113078,6124,0,1762424349,12994.187337799995,29528.856957779994,53290.98561456 2025-11-06,10:19:11.000,310,11113088,6124,0,1762424350,12994.631934259996,31375.299020849998,53290.999588800005 2025-11-06,10:19:12.000,310,11113036,6245,0,1762424351,12994.854232489997,26757.999035639994,53290.92273048001 2025-11-06,10:19:13.000,310,11113210,5965,0,1762424352,12994.604989020001,30450.90430917,53290.9646532 2025-11-06,10:19:14.000,310,11113240,6124,0,1762424353,12994.012193739989,27680.744250899996,53290.831897920005 2025-11-06,10:19:15.000,310,11113268,6045,0,1762424354,12993.500234179992,24449.19043761,53290.76202672 2025-11-06,10:19:16.000,310,11113266,6084,0,1762424355,12993.493497869997,30912.981829800003,53290.65721992001 2025-11-06,10:19:17.000,310,11113240,5884,0,1762424356,12994.09302945999,28143.477340619997,53290.63625856001 2025-11-06,10:19:18.000,310,11113243,6485,0,1762424357,12994.739715219992,27221.049336209995,53290.55940024001 2025-11-06,10:19:19.000,310,11113252,5884,0,1762424358,12995.31230156999,27683.40882204,53290.69215552 2025-11-06,10:19:20.000,310,11113141,6525,0,1762424359,12995.43355514999,33685.989736589996,53290.74106536 2025-11-06,10:19:21.000,310,11113189,6525,0,1762424360,12995.305565259994,30454.316088089996,53290.94369184001 2025-11-06,10:19:22.000,310,11113263,6365,0,1762424361,12995.211256919989,24913.784497650006,53290.97164032001 2025-11-06,10:19:23.000,310,11113164,5925,0,1762424362,12994.948540830002,32762.271741389995,53291.20920240001 2025-11-06,10:19:24.000,310,11113285,6405,0,1762424363,12994.652143189996,27683.859966360003,53291.20221528 2025-11-06,10:19:25.000,310,11113214,5805,0,1762424364,12994.45679019999,31378.17506589,53291.27907360001 2025-11-06,10:19:26.000,310,11113216,5884,0,1762424365,12994.611725329996,29532.254638440005,53291.3140092 2025-11-06,10:19:27.000,310,11113210,6124,0,1762424366,12994.820550939992,29533.128730559998,53291.46073872 2025-11-06,10:19:28.000,310,11113312,6005,0,1762424367,12995.305565259994,31842.254539440008,53291.53060992 2025-11-06,10:19:29.000,310,11113228,6124,0,1762424368,12995.608699209995,26763.772273110008,53291.71227504001 2025-11-06,10:19:30.000,310,11113256,6205,0,1762424369,12995.783843270001,31842.910108530006,53291.90092728001 2025-11-06,10:19:31.000,310,11113273,6525,0,1762424370,12996.086977220002,28149.574838069995,53292.15945072 2025-11-06,10:19:32.000,310,11113202,5925,0,1762424371,12996.53157367999,34151.59887135,53292.410987040006 2025-11-06,10:19:33.000,310,11113266,5925,0,1762424372,12997.218677299992,30456.82557837,53292.58566504 2025-11-06,10:19:34.000,310,11113199,6365,0,1762424373,12997.986616639995,28608.931394519997,53292.86514984001 2025-11-06,10:19:35.000,310,11113245,6565,0,1762424374,12998.801710149994,25837.57298415,53293.03982784 2025-11-06,10:19:36.000,310,11113282,6084,0,1762424375,12999.455132219991,29991.293984040007,53293.21450584 2025-11-06,10:19:37.000,310,11113240,5925,0,1762424376,12999.906464989988,30913.200352829997,53293.31232552 2025-11-06,10:19:38.000,310,11113218,5845,0,1762424377,13000.223071559994,30450.495459629994,53293.36123536 2025-11-06,10:19:39.000,310,11113229,6685,0,1762424378,13000.263489419995,28603.658645279997,53293.48700352001 2025-11-06,10:19:40.000,310,11113273,6365,0,1762424379,12999.926673919988,28142.511609809997,53293.54290048 2025-11-06,10:19:41.000,310,11113307,6405,0,1762424380,12999.05768993,30912.904289369995,53293.47302928 2025-11-06,10:19:42.000,310,11113300,6045,0,1762424381,12998.242596420001,25834.591202159994,53293.35424824 2025-11-06,10:19:43.000,310,11113193,6365,0,1762424382,12997.7575821,32759.80454589,53293.3053384 2025-11-06,10:19:44.000,310,11113237,6245,0,1762424383,12997.602646969994,30913.228549349995,53293.20053160001 2025-11-06,10:19:45.000,310,11113293,6365,0,1762424384,12997.494866009998,30452.102661269993,53293.06777632 2025-11-06,10:19:46.000,310,11113204,6005,0,1762424385,12997.205204680002,31376.335242960005,53293.05380208001 2025-11-06,10:19:47.000,310,11113301,6725,0,1762424386,12996.686508809995,28144.999952700004,53292.98393088001 2025-11-06,10:19:48.000,310,11113249,6565,0,1762424387,12995.68279862,25837.305117209995,53292.942008160004 2025-11-06,10:19:49.000,310,11113291,6445,0,1762424388,12994.349009239995,32302.5063354,53292.86514984001 2025-11-06,10:19:50.000,310,11113250,5965,0,1762424389,12993.291408569996,27225.278814210003,53292.73239456 2025-11-06,10:19:51.000,310,11113246,5965,0,1762424390,12992.476315059997,26764.702758269996,53292.71842032001 2025-11-06,10:19:52.000,310,11113144,6045,0,1762424391,12992.200126349991,30920.644234110005,53292.71842032001 2025-11-06,10:19:53.000,310,11113251,6205,0,1762424392,12992.03845490999,26303.555722799996,53292.71842032001 2025-11-06,10:19:54.000,310,11113350,5805,0,1762424393,12992.01824597999,27688.22337783,53292.746368800006 2025-11-06,10:19:55.000,310,11113211,6324,0,1762424394,12992.08560908,25378.99888113,53292.774317280004 2025-11-06,10:19:56.000,310,11113294,5965,0,1762424395,12992.260753139992,26763.003917940005,53292.65553624 2025-11-06,10:19:57.000,310,11113364,6205,0,1762424396,12992.584096019993,29531.8457889,53292.5367552 2025-11-06,10:19:58.000,310,11113213,6645,0,1762424397,12993.190363919995,29068.492375739996,53292.50181960001 2025-11-06,10:20:00.000,310,11113166,5765,0,1762424399,12993.924621709994,29527.073527889996,53292.31316736001 2025-11-06,10:20:01.000,310,11113172,5725,0,1762424400,12993.971775879989,32296.373592300006,53292.13848936 2025-11-06,10:20:02.000,310,11113312,5765,0,1762424401,12993.850522299988,30912.157081590005,53292.11752800001 2025-11-06,10:20:03.000,310,11113299,6525,0,1762424402,12993.385716910001,32299.341276029998,53292.11752800001 2025-11-06,10:20:04.000,310,11113284,5645,0,1762424403,12992.947856759994,27684.938483250007,53292.15945072 2025-11-06,10:20:05.000,310,11113276,5805,0,1762424404,12992.988274619995,32303.669441849997,53292.26425752001 2025-11-06,10:20:06.000,310,11113130,5925,0,1762424405,12993.426134770001,29072.27070942,53292.52278096 2025-11-06,10:20:07.000,310,11113294,5725,0,1762424406,12993.857258609998,29072.094481170003,53292.578677920006 2025-11-06,10:20:08.000,310,11113226,6084,0,1762424407,12994.322064,32765.077295130002,53292.82322712 2025-11-06,10:20:09.000,310,11113206,5725,0,1762424408,12994.766660460002,30455.37345759,53293.11668616 2025-11-06,10:20:10.000,310,11113276,6284,0,1762424409,12995.224729539994,34148.07430635,53293.36123536 2025-11-06,10:20:11.000,310,11113279,6405,0,1762424410,12995.49418193999,29992.605122220004,53293.5498876 2025-11-06,10:20:12.000,310,11113262,5965,0,1762424411,12995.608699209995,32301.40667112,53293.67565576001 2025-11-06,10:20:13.000,310,11113244,5925,0,1762424412,12995.51439086999,33225.082371540004,53293.76648832 2025-11-06,10:20:14.000,310,11113330,6084,0,1762424413,12995.170839059989,29069.986791300005,53293.801423920006 2025-11-06,10:20:15.000,310,11113250,5925,0,1762424414,12994.726242600002,28146.81862824,53293.82238528001 2025-11-06,10:20:16.000,310,11113350,5884,0,1762424415,12994.25470089999,30917.676550379998,53293.85732088 2025-11-06,10:20:17.000,310,11113236,6045,0,1762424416,12993.688850860002,29533.474137929996,53293.85732088 2025-11-06,10:20:18.000,310,11113239,6284,0,1762424417,12993.19710022999,30919.981615890007,53293.83635952 2025-11-06,10:20:19.000,310,11113053,6005,0,1762424418,12992.846812109994,33692.20706925,53293.96212768001 2025-11-06,10:20:20.000,310,11113259,6485,0,1762424419,12992.745767459994,23535.263683979996,53294.03199888 2025-11-06,10:20:21.000,310,11113316,6005,0,1762424420,12992.846812109994,31384.159777260007,53294.24859960001 2025-11-06,10:20:22.000,310,11113201,6245,0,1762424421,12993.00174724,29997.645250169997,53294.388342 2025-11-06,10:20:23.000,310,11113280,6045,0,1762424422,12993.25772701999,29996.404603289993,53294.521097280005 2025-11-06,10:20:24.000,310,11113220,6005,0,1762424423,12993.210572849996,32303.577803160006,53294.60494272 2025-11-06,10:20:25.000,310,11113291,6405,0,1762424424,12992.96132938,27685.19225193,53294.8425048 2025-11-06,10:20:26.000,310,11113307,6284,0,1762424425,12992.496523989998,29531.267760240007,53294.88442752 2025-11-06,10:20:27.000,310,11113262,5925,0,1762424426,12991.89699239999,30454.25264592,53295.03814416 2025-11-06,10:20:28.000,310,11113182,5965,0,1762424427,12991.257042949997,30915.329190090008,53295.03115704 2025-11-06,10:20:29.000,310,11113258,5925,0,1762424428,12990.772028629995,27683.23964292,53295.142950960006 2025-11-06,10:20:30.000,310,11113226,6084,0,1762424429,12990.50257623,32300.43389118,53295.17788656 2025-11-06,10:20:31.000,310,11113315,6525,0,1762424430,12990.832655419996,26760.226560719995,53295.11500248001 2025-11-06,10:20:32.000,310,11113300,5805,0,1762424431,12991.479341179998,26759.563942499997,53295.12897672 2025-11-06,10:20:33.000,310,11113207,6365,0,1762424432,12992.072136459996,32298.8407878,53295.00320856 2025-11-06,10:20:34.000,310,11113306,5765,0,1762424433,12992.489787680002,31374.389683080008,53294.96827296001 2025-11-06,10:20:35.000,310,11113281,6284,0,1762424434,12992.947856759994,27218.145094649997,53294.81455632 2025-11-06,10:20:36.000,310,11113213,6405,0,1762424435,12993.399189529991,31833.978860820003,53294.688788160005 2025-11-06,10:20:37.000,310,11113342,5725,0,1762424436,12993.897676469998,34141.64549979,53294.62590408 2025-11-06,10:20:38.000,310,11113302,6084,0,1762424437,12994.1199747,35064.60923808,53294.43026472 2025-11-06,10:20:39.000,310,11113247,6565,0,1762424438,12994.268173519995,24445.856199119997,53294.283535200004 2025-11-06,10:20:40.000,310,11113237,6765,0,1762424439,12994.39616340999,27214.944789629997,53294.087895840006 2025-11-06,10:20:41.000,310,11113248,5965,0,1762424440,12994.328800309995,24906.122093340004,53294.02501176 2025-11-06,10:20:42.000,310,11113319,6405,0,1762424441,12993.924621709994,27214.197581850007,53293.79443680001 2025-11-06,10:20:43.000,310,11113342,6005,0,1762424442,12993.480025249992,29522.604379469994,53293.79443680001 2025-11-06,10:20:44.000,310,11113212,5805,0,1762424443,12992.85354841999,29523.252899429994,53293.76648832 2025-11-06,10:20:45.000,310,11113274,5925,0,1762424444,12992.247280520001,30909.436117410005,53293.82238528001 2025-11-06,10:20:46.000,310,11113269,6365,0,1762424445,12991.89699239999,33218.70995802,53293.87828224 2025-11-06,10:20:47.000,310,11113248,6045,0,1762424446,12991.95761918999,33219.75322925999,53293.91321784001 2025-11-06,10:20:48.000,310,11113222,5845,0,1762424447,12992.159708489991,26756.857076579996,53293.969114800006 2025-11-06,10:20:49.000,310,11113300,5884,0,1762424448,12992.213598969996,26756.98396092,53294.10885720001 2025-11-06,10:20:50.000,310,11113269,6565,0,1762424449,12992.206862660001,30912.164130720004,53293.99007616001 2025-11-06,10:20:51.000,310,11113208,6005,0,1762424450,12992.186653730001,33220.99387614,53294.018024640005 2025-11-06,10:20:52.000,310,11113143,6485,0,1762424451,12992.483051369993,28142.758329360004,53293.948153440004 2025-11-06,10:20:53.000,310,11113177,6284,0,1762424452,12992.988274619995,29066.21550675,53293.969114800006 2025-11-06,10:20:54.000,310,11113225,6365,0,1762424453,12993.466552630001,29527.9687674,53293.90623072 2025-11-06,10:20:55.000,310,11113195,6445,0,1762424454,12993.837049679998,29066.159113710004,53293.87828224 2025-11-06,10:20:56.000,310,11113288,5805,0,1762424455,12994.045875289994,27680.976872190004,53293.752514080006 2025-11-06,10:20:57.000,310,11113222,5684,0,1762424456,12993.938094329998,25372.26696198,53293.6197588 2025-11-06,10:20:58.000,310,11113273,6365,0,1762424457,12993.419398459991,27218.779516349998,53293.55687472001 2025-11-06,10:20:59.000,310,11113240,5645,0,1762424458,12993.190363919995,32759.099632890007,53293.54290048 2025-11-06,10:21:01.000,310,11113267,6405,0,1762424460,12993.311617499996,30452.83577079,53293.64770728 2025-11-06,10:21:02.000,310,11113287,6485,0,1762424461,12993.412662149996,31377.935395470005,53293.752514080006 2025-11-06,10:21:03.000,310,11113223,6365,0,1762424462,12993.567597280002,29993.881014750004,53293.864308 2025-11-06,10:21:04.000,310,11113237,6365,0,1762424463,12993.547388350002,32302.781251470005,53294.01103752001 2025-11-06,10:21:05.000,310,11113245,6405,0,1762424464,12993.26446333,30455.838700170003,53294.12981856001 2025-11-06,10:21:06.000,310,11113255,6485,0,1762424465,12993.109528199995,28608.529594110005,53294.29052232 2025-11-06,10:21:07.000,310,11113291,6365,0,1762424466,12992.85354841999,33686.59596177,53294.402316240004 2025-11-06,10:21:08.000,310,11113255,6605,0,1762424467,12993.00174724,28606.83075378,53294.48616168 2025-11-06,10:21:09.000,310,11113311,6605,0,1762424468,12993.32509012,27220.478356680003,53294.63289120001 2025-11-06,10:21:10.000,310,11113214,5845,0,1762424469,12993.506970490002,26758.118870849998,53294.737698000004 2025-11-06,10:21:11.000,310,11113274,6245,0,1762424470,12993.695587169997,30912.8408472,53294.807569200006 2025-11-06,10:21:12.000,310,11113183,6365,0,1762424471,12993.823577059993,32759.212418969997,53295.073079760004 2025-11-06,10:21:13.000,310,11113219,6485,0,1762424472,12993.911149089989,29988.706953329995,53295.25474488001 2025-11-06,10:21:14.000,310,11113237,6365,0,1762424473,12993.776422889998,32758.422916409996,53295.38750016 2025-11-06,10:21:15.000,310,11113217,6205,0,1762424474,12993.28467226,27217.905424230004,53295.48531984 2025-11-06,10:21:16.000,310,11113224,6005,0,1762424475,12992.786185319994,29063.931588630003,53295.48531984 2025-11-06,10:21:17.000,310,11113256,5845,0,1762424476,12992.382006719992,29986.41598608,53295.44339712 2025-11-06,10:21:18.000,310,11113210,5965,0,1762424477,12992.011509669996,29985.506648309994,53295.3665388 2025-11-06,10:21:19.000,310,11113278,5725,0,1762424478,12992.152972179996,30908.463337470006,53295.10102824 2025-11-06,10:21:20.000,310,11113184,5805,0,1762424479,12992.375270409997,29062.3737309,53294.87045328 2025-11-06,10:21:21.000,310,11113284,6165,0,1762424480,12992.543678159993,31833.414930419996,53294.7027624 2025-11-06,10:21:22.000,310,11113258,5845,0,1762424481,12992.732294839989,30449.191370579996,53294.590968480006 2025-11-06,10:21:23.000,310,11113239,6445,0,1762424482,12992.867021039994,27680.293106580008,53294.40930336 2025-11-06,10:21:24.000,310,11113301,6365,0,1762424483,12992.90070259,28604.814702599993,53294.12283144 2025-11-06,10:21:25.000,310,11113236,5925,0,1762424484,12992.819866869999,31838.236535339995,53294.066934480004 2025-11-06,10:21:26.000,310,11113232,6045,0,1762424485,12992.94112045,31378.189164149997,53293.91321784001 2025-11-06,10:21:27.000,310,11113208,5925,0,1762424486,12993.500234179992,25838.559862349997,53293.96212768001 2025-11-06,10:21:28.000,310,11113272,5845,0,1762424487,12994.227755659995,31840.048161750005,53294.05296024 2025-11-06,10:21:29.000,310,11113215,6365,0,1762424488,12994.726242600002,29530.266783779996,53294.12283144 2025-11-06,10:21:30.000,310,11113284,5605,0,1762424489,12994.901386659993,27682.44309123,53294.3184708 2025-11-06,10:21:31.000,310,11113229,6445,0,1762424490,12994.874441419997,31375.059350430005,53294.33943216 2025-11-06,10:21:32.000,310,11113250,5925,0,1762424491,12994.780133079992,29989.898256300003,53294.37436776001 2025-11-06,10:21:33.000,310,11113258,5925,0,1762424492,12994.874441419997,27681.554900849995,53294.36039352 2025-11-06,10:21:34.000,310,11113296,5645,0,1762424493,12995.39313728999,24449.275027170006,53294.33943216 2025-11-06,10:21:35.000,310,11113274,5845,0,1762424494,12996.100449839993,26756.434128780005,53294.26956096 2025-11-06,10:21:36.000,310,11113262,5805,0,1762424495,12996.949224899996,37834.71290331001,53294.22763824001 2025-11-06,10:21:37.000,310,11113281,6565,0,1762424496,12997.764318409994,30907.857112290003,53294.255586720006 2025-11-06,10:21:38.000,310,11113211,6284,0,1762424497,12998.363850000002,31829.812824990004,53294.255586720006 2025-11-06,10:21:39.000,310,11113252,6005,0,1762424498,12998.922963729994,28597.406066969997,53294.15077992 2025-11-06,10:21:40.000,310,11113280,5845,0,1762424499,12999.29346077999,27211.899565469997,53294.15077992 2025-11-06,10:21:42.000,310,11113227,6645,0,1762424501,12999.677430449992,29057.72835423,53294.10885720001 2025-11-06,10:21:43.000,310,11113220,5925,0,1762424502,12999.610067349997,29519.67899052,53294.10187008 2025-11-06,10:21:44.000,310,11113364,5925,0,1762424503,12999.515759009992,28135.166416349995,53294.08090872001 2025-11-06,10:21:45.000,310,11113238,6124,0,1762424504,12999.23283398999,36445.27298727,53294.22763824001 2025-11-06,10:21:46.000,310,11113214,6005,0,1762424505,12998.761292289993,30906.78564453,53294.19968976 2025-11-06,10:21:47.000,310,11113272,5884,0,1762424506,12998.047243429995,32755.201463999998,53294.19270264 2025-11-06,10:21:48.000,310,11113260,6005,0,1762424507,12997.104160030001,31372.119863219996,53294.27654808001 2025-11-06,10:21:49.000,310,11113249,6365,0,1762424508,12996.019614119992,30450.551852670003,53294.17872840001 2025-11-06,10:21:50.000,310,11113338,6084,0,1762424509,12994.935068209998,28144.196351880004,53294.255586720006 2025-11-06,10:21:51.000,310,11113303,6165,0,1762424510,12993.944830639994,29531.902181940008,53294.26257384 2025-11-06,10:21:52.000,310,11113270,6005,0,1762424511,12993.00174724,28611.391540890007,53294.22065112 2025-11-06,10:21:53.000,310,11113217,6565,0,1762424512,12992.220335279992,31845.22222317,53294.115844320004 2025-11-06,10:21:54.000,310,11113327,6165,0,1762424513,12991.243570329993,29537.710665060004,53294.15776704001 2025-11-06,10:21:55.000,310,11113306,5965,0,1762424514,12990.185969659993,31384.921083299996,53294.018024640005 2025-11-06,10:21:56.000,310,11113282,5884,0,1762424515,12989.42476663,29537.42869986,53293.850333760005 2025-11-06,10:21:57.000,310,11113240,5805,0,1762424516,12988.899334449998,31383.13060428,53293.731552720004 2025-11-06,10:21:58.000,310,11113224,6045,0,1762424517,12988.805026109992,28611.715800870006,53293.65469440001 2025-11-06,10:21:59.000,310,11113249,6405,0,1762424518,12988.811762420002,34151.204120070004,53293.731552720004 2025-11-06,10:22:00.000,310,11113250,6165,0,1762424519,12988.919543379998,29532.733979280005,53293.72456560001 2025-11-06,10:22:01.000,310,11113313,6525,0,1762424520,12988.980170169998,33224.89204503001,53293.801423920006 2025-11-06,10:22:03.000,310,11113270,5965,0,1762424522,12989.48539342,29990.363498880004,53293.87129512001 2025-11-06,10:22:04.000,310,11113241,6485,0,1762424523,12990.024298219992,33220.62732138,53293.87828224 2025-11-06,10:22:05.000,310,11113286,5684,0,1762424524,12990.60362088,30449.409893610005,53293.969114800006 2025-11-06,10:22:06.000,310,11113293,6284,0,1762424525,12991.162734609992,35065.33529847,53294.10885720001 2025-11-06,10:22:07.000,310,11113220,5965,0,1762424526,12991.176207229997,28602.00914886,53294.12283144 2025-11-06,10:22:08.000,310,11113196,5965,0,1762424527,12990.590148259995,29526.573039659997,53294.10885720001 2025-11-06,10:22:09.000,310,11113096,6084,0,1762424528,12990.084925009993,30451.193323500003,53294.10187008 2025-11-06,10:22:10.000,310,11113089,6485,0,1762424529,12989.59991068999,26758.478376479994,53294.0739216 2025-11-06,10:22:11.000,310,11113128,6005,0,1762424530,12988.845443969993,28143.12488412,53293.948153440004 2025-11-06,10:22:12.000,310,11113125,6565,0,1762424531,12987.821524849998,26756.998059179998,53293.76648832 2025-11-06,10:22:13.000,310,11113241,6365,0,1762424532,12986.494471780003,33680.237646509995,53293.64072016 2025-11-06,10:22:14.000,310,11113274,5925,0,1762424533,12985.362771699998,33217.349475929994,53293.43110656 2025-11-06,10:22:15.000,310,11113263,6485,0,1762424534,12984.251280549994,26291.854166999998,53293.228480080004 2025-11-06,10:22:16.000,310,11113308,6084,0,1762424535,12983.476604899995,28600.148178539996,53292.962969520006 2025-11-06,10:22:17.000,310,11113341,6365,0,1762424536,12982.971381649993,27216.164289120003,53292.69047184 2025-11-06,10:22:18.000,310,11113314,6005,0,1762424537,12982.385322679991,29526.23468142,53292.35509008 2025-11-06,10:22:19.000,310,11113274,6005,0,1762424538,12982.04177086999,27681.216542609996,53292.22932192 2025-11-06,10:22:20.000,310,11113334,5845,0,1762424539,12982.1293429,33683.70581847,53292.06163104 2025-11-06,10:22:21.000,310,11113301,6324,0,1762424540,12982.176497069995,28143.181277159994,53291.94983712001 2025-11-06,10:22:22.000,310,11113261,6485,0,1762424541,12982.21017862,28142.511609809997,53291.77515912 2025-11-06,10:22:23.000,310,11113278,6084,0,1762424542,12982.29101434,32758.105705559996,53291.6983008 2025-11-06,10:22:24.000,310,11113274,6005,0,1762424543,12982.095661349995,31372.05642105,53291.670352320005 2025-11-06,10:22:25.000,310,11113266,5925,0,1762424544,12981.731900609993,30909.090710040007,53291.64240384001 2025-11-06,10:22:26.000,310,11113285,6205,0,1762424545,12981.206468429991,30446.301227279997,53291.60746824 2025-11-06,10:22:27.000,310,11113261,6324,0,1762424546,12980.856180309995,31369.229719919997,53291.54458416001 2025-11-06,10:22:28.000,310,11113297,6284,0,1762424547,12980.633882079994,29523.126015090005,53291.42580312001 2025-11-06,10:22:29.000,310,11113324,5845,0,1762424548,12980.647354699999,31370.9638059,53291.46073872 2025-11-06,10:22:30.000,310,11113326,6205,0,1762424549,12980.398111230003,29064.220602960006,53291.3140092 2025-11-06,10:22:31.000,310,11113255,6284,0,1762424550,12980.020877869996,27680.779496550007,53291.237150880006 2025-11-06,10:22:32.000,310,11113246,5845,0,1762424551,12979.488709379999,33221.61419958,53291.12535696 2025-11-06,10:22:33.000,310,11113229,6445,0,1762424552,12978.922859339997,29528.589090840003,53290.88779488 2025-11-06,10:22:34.000,310,11113272,5965,0,1762424553,12978.42437239999,31376.440979909996,53290.64324568 2025-11-06,10:22:35.000,310,11113263,6405,0,1762424554,12977.932621769993,27684.339307200004,53290.496516160005 2025-11-06,10:22:36.000,310,11113188,5725,0,1762424555,12977.730532469992,28147.861899480005,53290.29388968 2025-11-06,10:22:37.000,310,11113313,6565,0,1762424556,12977.892203909993,34151.612969609996,53290.18908288 2025-11-06,10:22:38.000,310,11113271,6405,0,1762424557,12978.50520811999,30458.249502630002,53290.21703136 2025-11-06,10:22:39.000,310,11113284,5884,0,1762424558,12978.835287310001,28611.342196979997,53290.13318592001 2025-11-06,10:22:40.000,310,11113297,6284,0,1762424559,12978.700561109996,27226.61109978,53290.10523744001 2025-11-06,10:22:41.000,310,11113349,6324,0,1762424560,12978.599516459995,29535.476090850003,53290.05632760001 2025-11-06,10:22:42.000,310,11113222,5965,0,1762424561,12979.098003400002,26764.18817178,53290.08427608001 2025-11-06,10:22:43.000,310,11113305,6685,0,1762424562,12979.67058975,28147.389607770005,53290.161134400005 2025-11-06,10:22:44.000,310,11113350,5965,0,1762424563,12979.980460009996,32300.58192291,53290.30087680001 2025-11-06,10:22:45.000,310,11113201,6324,0,1762424564,12980.094977280001,31836.5588424,53290.41965784001 2025-11-06,10:22:46.000,310,11113221,6284,0,1762424565,12979.966987389991,29526.333369240005,53290.52446464 2025-11-06,10:22:47.000,310,11113255,6324,0,1762424566,12979.556072479994,26293.954807739996,53290.77600096001 2025-11-06,10:22:48.000,310,11113332,5765,0,1762424567,12979.084530779997,29063.875195589993,53290.91574336 2025-11-06,10:22:49.000,310,11113287,6525,0,1762424568,12978.50520811999,25370.737300769993,53291.069460000006 2025-11-06,10:22:50.000,310,11113286,5884,0,1762424569,12977.865258669997,30448.881208859995,53291.167279680005 2025-11-06,10:22:51.000,310,11113289,6445,0,1762424570,12977.440871139996,33218.42799282,53291.244138 2025-11-06,10:22:52.000,310,11113276,5725,0,1762424571,12977.258990769995,30448.119902820006,53291.069460000006 2025-11-06,10:22:53.000,310,11113266,6084,0,1762424572,12977.319617559995,27215.938716959994,53290.999588800005 2025-11-06,10:22:54.000,310,11113311,6565,0,1762424573,12977.31288125,31831.744286610003,53290.845872159996 2025-11-06,10:22:55.000,310,11113268,5925,0,1762424574,12977.023219919989,24906.404058540007,53290.59433584 2025-11-06,10:22:56.000,310,11113280,5805,0,1762424575,12976.632513939992,33216.33440121,53290.45459344 2025-11-06,10:22:57.000,310,11113243,6205,0,1762424576,12976.221599029996,30907.835964900005,53290.25196696001 2025-11-06,10:22:58.000,310,11113195,6124,0,1762424577,12975.622067439988,34601.05140015,53290.07728896 2025-11-06,10:22:59.000,310,11113305,6324,0,1762424578,12975.11684419,26753.043497249993,53289.92357232 2025-11-06,10:23:00.000,310,11113272,5725,0,1762424579,12974.70592927999,29523.788633310003,53289.90959808 2025-11-06,10:23:01.000,310,11113308,5805,0,1762424580,12974.429740569998,28602.403900139994,53289.83273976 2025-11-06,10:23:02.000,310,11113296,5925,0,1762424581,12974.550994149999,29066.20140849,53289.91658520001 2025-11-06,10:23:04.000,310,11113238,6045,0,1762424583,12975.561440650003,27682.887186420005,53290.22401848001 2025-11-06,10:23:05.000,310,11113198,6045,0,1762424584,12976.06666389999,31837.70080146,53290.46856768001 2025-11-06,10:23:06.000,310,11113250,5965,0,1762424585,12976.29569844,28605.244699529998,53290.678181279996 2025-11-06,10:23:07.000,310,11113234,5925,0,1762424586,12976.11381807,26757.28707351,53290.92273048001 2025-11-06,10:23:08.000,310,11113248,5765,0,1762424587,12975.588385889998,27217.722146850007,53290.95766608 2025-11-06,10:23:09.000,310,11113298,6124,0,1762424588,12975.09663526,25369.933699949994,53291.04151152001 2025-11-06,10:23:10.000,310,11113308,5884,0,1762424589,12974.369113779998,29985.661729169995,53291.0345244 2025-11-06,10:23:11.000,310,11113236,5765,0,1762424590,12973.87736315,30908.329404000004,53290.88779488 2025-11-06,10:23:12.000,310,11113259,6245,0,1762424591,12973.74937325999,28600.056539850004,53290.79696232 2025-11-06,10:23:13.000,310,11113327,6365,0,1762424592,12973.76958218999,27677.607388050004,53290.67119416 2025-11-06,10:23:14.000,310,11113278,6005,0,1762424593,12973.50686609999,29987.938598160006,53290.50350328 2025-11-06,10:23:15.000,310,11113338,6405,0,1762424594,12973.311513109998,28604.58913044,53290.28690256 2025-11-06,10:23:16.000,310,11113211,6324,0,1762424595,12973.46644823999,30914.335262759996,53290.18908288 2025-11-06,10:23:17.000,310,11113278,5965,0,1762424596,12973.432766689999,30915.646400939993,53290.09825032 2025-11-06,10:23:18.000,310,11113273,6405,0,1762424597,12973.520338719994,27222.28998309,53290.07030184 2025-11-06,10:23:19.000,310,11113118,5725,0,1762424598,12973.971671489991,29068.168115759996,53289.98645640001 2025-11-06,10:23:20.000,310,11113276,6005,0,1762424599,12974.64530248999,26758.56296604,53290.14017304 2025-11-06,10:23:21.000,310,11113292,6045,0,1762424600,12975.541231720003,29988.699904199995,53290.14017304 2025-11-06,10:23:22.000,310,11113304,6005,0,1762424601,12976.3361163,30909.830868689998,53290.19607 2025-11-06,10:23:23.000,310,11113325,6365,0,1762424602,12977.090583019999,32754.186389280003,53290.32183816001 2025-11-06,10:23:24.000,310,11113287,6565,0,1762424603,12977.845049739997,25827.394040429994,53290.377735120004 2025-11-06,10:23:25.000,310,11113249,6645,0,1762424604,12978.36374560999,28134.426257700004,53290.32183816001 2025-11-06,10:23:26.000,310,11113301,6445,0,1762424605,12979.044112919997,24902.17458054,53290.35677376 2025-11-06,10:23:27.000,310,11113307,6565,0,1762424606,12979.80531594999,26748.116155380005,53290.31485104 2025-11-06,10:23:28.000,310,11113260,5684,0,1762424607,12980.532837429993,29055.881482170007,53290.25196696001 2025-11-06,10:23:29.000,310,11113262,6124,0,1762424608,12981.04479698999,25362.109165650007,53290.20305712001 2025-11-06,10:23:30.000,310,11113288,6005,0,1762424609,12980.856180309995,29516.365899419994,53290.18908288 2025-11-06,10:23:31.000,310,11113262,6084,0,1762424610,12980.350957059993,31824.89958138,53290.11921168 2025-11-06,10:23:32.000,310,11113246,6045,0,1762424611,12979.50218199999,28132.762663019996,53290.04934048 2025-11-06,10:23:33.000,310,11113255,6365,0,1762424612,12978.43110871,31365.239912339995,53290.021392 2025-11-06,10:23:34.000,310,11113245,6645,0,1762424613,12976.868284789998,28134.94084419,53289.9515208 2025-11-06,10:23:35.000,310,11113244,6084,0,1762424614,12975.615331129993,30445.060580399993,53289.81876552001 2025-11-06,10:23:36.000,310,11113294,5884,0,1762424615,12974.881073339995,28600.867189800003,53289.874662480004 2025-11-06,10:23:37.000,310,11113249,6365,0,1762424616,12974.93496382,28141.53178074,53290.05632760001 2025-11-06,10:23:38.000,310,11113201,6284,0,1762424617,12975.345878729997,34145.88202691999,53290.22401848001 2025-11-06,10:23:39.000,310,11113280,5725,0,1762424618,12975.857838289994,29530.985795040004,53290.545426000004 2025-11-06,10:23:40.000,310,11113236,5965,0,1762424619,12976.767240139998,30916.37951046,53290.93670472 2025-11-06,10:23:41.000,310,11113257,6365,0,1762424620,12977.979775940003,26760.438034620005,53291.418816 2025-11-06,10:23:42.000,310,11113259,6445,0,1762424621,12979.232729599993,30914.715915780005,53291.71227504001 2025-11-06,10:23:43.000,310,11113320,6124,0,1762424622,12980.425056469998,29067.054353219995,53291.99175984 2025-11-06,10:23:44.000,310,11113315,6605,0,1762424623,12981.462448209997,31374.692795669995,53292.16643784001 2025-11-06,10:23:45.000,310,11113231,6365,0,1762424624,12982.18996969,26757.047403090008,53292.47387112 2025-11-06,10:23:46.000,310,11113325,6324,0,1762424625,12983.038744749989,25832.659740539995,53292.49483248 2025-11-06,10:23:47.000,310,11113365,6445,0,1762424626,12983.584385859991,29524.853051939994,53292.557716560004 2025-11-06,10:23:48.000,310,11113276,6005,0,1762424627,12983.968355529993,26292.354655229996,53292.52976808001 2025-11-06,10:23:49.000,310,11113243,6205,0,1762424628,12984.64198652999,32754.327371880005,53292.51579384 2025-11-06,10:23:50.000,310,11113315,6284,0,1762424629,12985.564860999999,27213.048573659995,53292.54374232 2025-11-06,10:23:51.000,310,11113337,6365,0,1762424630,12986.82455097,26288.209766789994,53292.627587760006 2025-11-06,10:23:52.000,310,11113267,6324,0,1762424631,12988.30653917,31826.119080870005,53292.676497600005 2025-11-06,10:23:53.000,310,11113252,5845,0,1762424632,12989.822208919992,33209.391008160004,53292.80925288 2025-11-06,10:23:54.000,310,11113203,6525,0,1762424633,12991.216625089997,25360.523111400005,53292.88611120001 2025-11-06,10:23:55.000,310,11113302,5845,0,1762424634,12991.77573881999,25359.30361191,53292.942008160004 2025-11-06,10:23:56.000,310,11113278,5884,0,1762424635,12991.82289299,28127.934008969998,53293.07476344001 2025-11-06,10:23:57.000,310,11113331,6605,0,1762424636,12991.566913209994,24435.056931960004,53293.22149296001 2025-11-06,10:23:58.000,310,11113249,6165,0,1762424637,12990.86633697,29513.285429609998,53293.33328688 2025-11-06,10:23:59.000,310,11113294,6245,0,1762424638,12989.57970175999,25822.093094669995,53293.53591336001 2025-11-06,10:24:00.000,310,11113350,5965,0,1762424639,12987.909096879994,28132.508894340004,53293.48700352001 2025-11-06,10:24:01.000,310,11113234,5925,0,1762424640,12985.98924853,28597.265084369996,53293.59879744 2025-11-06,10:24:02.000,310,11113238,5884,0,1762424641,12984.43989722999,30908.822843100003,53293.59879744 2025-11-06,10:24:03.000,310,11113302,5725,0,1762424642,12983.54396799999,28603.411925730004,53293.55687472001 2025-11-06,10:24:05.000,310,11113179,6405,0,1762424644,12984.66893177,32297.741123519998,53293.6197588 2025-11-06,10:24:06.000,310,11113291,6165,0,1762424645,12986.150919970001,33682.38763116,53293.7595012 2025-11-06,10:24:07.000,310,11113286,5884,0,1762424646,12987.888887949994,29527.066478759996,53293.899243600004 2025-11-06,10:24:08.000,310,11113224,5965,0,1762424647,12989.28330412,33221.62124871,53293.97610192 2025-11-06,10:24:09.000,310,11113326,5925,0,1762424648,12989.903044639992,29068.668603989994,53294.20667688001 2025-11-06,10:24:10.000,310,11113230,5925,0,1762424649,12990.266805379993,27685.840771889998,53294.37436776001 2025-11-06,10:24:11.000,310,11113271,6245,0,1762424650,12990.610357189995,32304.367305720007,53294.57699424 2025-11-06,10:24:12.000,310,11113285,6205,0,1762424651,12991.162734609992,30456.952462710004,53294.786607840004 2025-11-06,10:24:13.000,310,11113281,6205,0,1762424652,12991.553440589989,26761.248684570004,53295.073079760004 2025-11-06,10:24:14.000,310,11113278,5925,0,1762424653,12991.607331069994,34145.388587819994,53295.25474488001 2025-11-06,10:24:15.000,310,11113243,6565,0,1762424654,12991.499550109998,28602.072591029995,53295.40147440001 2025-11-06,10:24:16.000,310,11113319,6245,0,1762424655,12991.607331069994,28138.423114410005,53295.527242560005 2025-11-06,10:24:17.000,310,11113250,6324,0,1762424656,12991.728584649994,25828.61353992,53295.646023600006 2025-11-06,10:24:18.000,310,11113312,5965,0,1762424657,12991.86331085,31828.811848530007,53295.70192056 2025-11-06,10:24:19.000,310,11113278,6005,0,1762424658,12991.789211439995,29058.3557268,53295.764804640006 2025-11-06,10:24:20.000,310,11113260,5845,0,1762424659,12991.86331085,29520.094889190004,53295.86961144 2025-11-06,10:24:21.000,310,11113267,6284,0,1762424660,12991.607331069994,30906.066633270006,53296.05826368 2025-11-06,10:24:22.000,310,11113228,5845,0,1762424661,12991.203152469992,31831.659697049996,53296.198006080005 2025-11-06,10:24:23.000,310,11113250,6084,0,1762424662,12991.364823909993,28140.770474699995,53296.42159392 2025-11-06,10:24:24.000,310,11113251,6205,0,1762424663,12992.227071590001,29065.010105520007,53296.61024616 2025-11-06,10:24:25.000,310,11113199,6525,0,1762424664,12993.634960379997,27217.849031189995,53296.93864080001 2025-11-06,10:24:26.000,310,11113272,5845,0,1762424665,12994.881177729992,29525.022231060007,53297.16222864 2025-11-06,10:24:27.000,310,11113334,5845,0,1762424666,12996.65956357,25368.037483980006,53297.43472632001 2025-11-06,10:24:28.000,310,11113269,6405,0,1762424667,12998.384058930002,30444.003210900002,53297.68626264 2025-11-06,10:24:29.000,310,11113221,6205,0,1762424668,12999.522495320001,29519.453418360004,53297.90985048 2025-11-06,10:24:30.000,310,11113296,5925,0,1762424669,13000.20959893999,29981.650774199996,53298.16837392 2025-11-06,10:24:31.000,310,11113276,5884,0,1762424670,13000.721558500001,31829.925611069993,53298.39894888001 2025-11-06,10:24:32.000,310,11113300,6005,0,1762424671,13001.300881159994,28138.853111339995,53298.62253672 2025-11-06,10:24:33.000,310,11113289,6245,0,1762424672,13001.705059759995,28140.974899470006,53298.88804728 2025-11-06,10:24:34.000,310,11113236,5884,0,1762424673,13002.068820499997,25372.59122196,53299.216441920005 2025-11-06,10:24:35.000,310,11113237,6885,0,1762424674,13002.553834819999,32760.135855,53299.37015856 2025-11-06,10:24:36.000,310,11113255,6165,0,1762424675,13003.247674749997,27681.258837390007,53299.58675928 2025-11-06,10:24:37.000,310,11113286,6084,0,1762424676,13004.19749446,30450.10775748,53299.7334888 2025-11-06,10:24:38.000,310,11113286,5965,0,1762424677,13005.25509513,30448.380720629997,53299.85226984 2025-11-06,10:24:39.000,310,11113256,6045,0,1762424678,13006.171233289999,31370.237745510007,53299.91515392 2025-11-06,10:24:40.000,310,11113226,5884,0,1762424679,13006.784237499996,28599.224742510007,53299.950089519996 2025-11-06,10:24:41.000,310,11113248,6084,0,1762424680,13006.905491079997,30907.751375339998,53299.936115280005 2025-11-06,10:24:42.000,310,11113244,6084,0,1762424681,13006.669720229991,26291.586300060007,53299.91515392 2025-11-06,10:24:43.000,310,11113329,6605,0,1762424682,13006.218387459994,28138.585244400005,53299.90816680001 2025-11-06,10:24:44.000,310,11113280,6084,0,1762424683,13005.834417789993,29984.999110949997,53299.950089519996 2025-11-06,10:24:45.000,310,11113279,6605,0,1762424684,13005.362876089996,28599.436216410002,53299.88021832001 2025-11-06,10:24:46.000,310,11113232,5925,0,1762424685,13004.931752249999,30907.539901440003,53299.85925696001 2025-11-06,10:24:47.000,310,11113272,6005,0,1762424686,13004.460210550002,28599.372774239993,53299.92214104 2025-11-06,10:24:48.000,310,11113222,5965,0,1762424687,13004.466946859997,26753.14218507,53300.0129736 2025-11-06,10:24:49.000,310,11113233,6245,0,1762424688,13005.032796899999,24907.094873280003,53300.117780399996 2025-11-06,10:24:50.000,310,11113324,5684,0,1762424689,13005.955671369993,29524.571086740005,53300.29245840001 2025-11-06,10:24:51.000,310,11113291,6365,0,1762424690,13006.959381560002,32295.196387589996,53300.557968960005 2025-11-06,10:24:52.000,310,11113192,5965,0,1762424691,13008.043927469997,23523.759503819994,53300.81649240001 2025-11-06,10:24:53.000,310,11113314,5965,0,1762424692,13009.088055519991,37373.9324226,53300.98418328001 2025-11-06,10:24:54.000,310,11113266,6124,0,1762424693,13010.02440260999,30449.395795350007,53301.08899008 2025-11-06,10:24:55.000,310,11113231,6284,0,1762424694,13010.724978849998,28603.115862270002,53301.347513520006 2025-11-06,10:24:56.000,310,11113269,6284,0,1762424695,13011.51312712,32296.627360979997,53301.35450064 2025-11-06,10:24:57.000,310,11113228,5925,0,1762424696,13012.334956939994,26294.962833330006,53301.396423360005 2025-11-06,10:24:58.000,310,11113207,6365,0,1762424697,13012.900806979997,32296.867031400005,53301.4802688 2025-11-06,10:24:59.000,310,11113202,5684,0,1762424698,13013.264567719998,29988.735149850007,53301.396423360005 2025-11-06,10:25:00.000,310,11113282,6165,0,1762424699,13013.60138321999,31835.811634619997,53301.4802688 2025-11-06,10:25:01.000,310,11113258,5725,0,1762424700,13014.241332669997,33221.13485874,53301.59206272 2025-11-06,10:25:02.000,310,11113206,6084,0,1762424701,13014.975590459995,29528.377616939993,53301.67590816001 2025-11-06,10:25:03.000,310,11113323,6445,0,1762424702,13015.615539910003,29529.41383905,53301.829624800004 2025-11-06,10:25:04.000,310,11113270,5965,0,1762424703,13016.383479249991,28606.633378140003,53301.997315680004 2025-11-06,10:25:06.000,310,11113268,5684,0,1762424705,13018.134919849988,24912.86811075,53302.22789064001 2025-11-06,10:25:07.000,310,11113216,5925,0,1762424706,13018.801814539991,26758.915422539998,53302.248852 2025-11-06,10:25:08.000,310,11113266,5845,0,1762424707,13019.205993139993,29989.559898060004,53302.381607280004 2025-11-06,10:25:09.000,310,11113304,5845,0,1762424708,13019.307037789993,36451.84982556,53302.402568640005 2025-11-06,10:25:10.000,310,11113251,6405,0,1762424709,13019.205993139993,25832.44826664,53302.44449136001 2025-11-06,10:25:11.000,310,11113187,6284,0,1762424710,13018.997167529997,29986.39483869,53302.43051712 2025-11-06,10:25:12.000,310,11113250,5884,0,1762424711,13018.902859189991,28138.97294655,53302.39558152001 2025-11-06,10:25:13.000,310,11113239,6124,0,1762424712,13018.970222290001,26753.262020280003,53302.42353000001 2025-11-06,10:25:14.000,310,11113303,6124,0,1762424713,13019.414818749989,33216.02423949,53302.5283368 2025-11-06,10:25:15.000,310,11113280,5684,0,1762424714,13020.04803189,25368.41108787,53302.43750424 2025-11-06,10:25:16.000,310,11113227,6525,0,1762424715,13020.85638908999,28600.987025010007,53302.33968456 2025-11-06,10:25:17.000,310,11113294,5765,0,1762424716,13021.530020090002,33679.99092696,53302.47243984001 2025-11-06,10:25:18.000,310,11113220,5805,0,1762424717,13022.03524333999,26755.510692750002,53302.521349680006 2025-11-06,10:25:19.000,310,11113222,5884,0,1762424718,13022.291223119995,28602.97487967,53302.62615648 2025-11-06,10:25:20.000,310,11113256,5845,0,1762424719,13022.31816835999,28604.300116109996,53302.66109208001 2025-11-06,10:25:21.000,310,11113251,6245,0,1762424720,13021.97461654999,31837.475229300006,53302.668079200004 2025-11-06,10:25:22.000,310,11113303,6284,0,1762424721,13021.233622449996,33684.6292545,53302.68205344001 2025-11-06,10:25:23.000,310,11113263,6084,0,1762424722,13020.485892039993,30452.715935579996,53302.72397616 2025-11-06,10:25:24.000,310,11113197,6324,0,1762424723,13020.068240820001,30452.215447349998,53302.80083448 2025-11-06,10:25:25.000,310,11113116,6045,0,1762424724,13020.189494400001,28142.857017179995,53302.99647384001 2025-11-06,10:25:26.000,310,11113226,6284,0,1762424725,13020.809234919994,29988.883181580008,53303.17813896 2025-11-06,10:25:27.000,310,11113208,6084,0,1762424726,13021.22688614,31374.107717880004,53303.506533600004 2025-11-06,10:25:28.000,310,11113272,6045,0,1762424727,13021.368348650001,27681.470311290002,53303.78601840001 2025-11-06,10:25:29.000,310,11113279,6365,0,1762424728,13021.651273670002,32761.24256841,53304.03755472 2025-11-06,10:25:30.000,310,11113274,5805,0,1762424729,13022.473103489996,28606.231577729995,53304.10043880001 2025-11-06,10:25:31.000,310,11113240,6084,0,1762424730,13023.43639581999,28143.58307757,53304.16332288 2025-11-06,10:25:32.000,310,11113234,6045,0,1762424731,13024.298643499998,26756.631504420002,53304.14934864001 2025-11-06,10:25:33.000,310,11113308,6245,0,1762424732,13024.66240424,27678.94672275,53304.14236152 2025-11-06,10:25:34.000,310,11113247,6365,0,1762424733,13024.62198638,32757.541775160003,53303.97467064 2025-11-06,10:25:35.000,310,11113282,6005,0,1762424734,13024.285170879994,34143.56991228,53303.793005520005 2025-11-06,10:25:36.000,310,11113293,6685,0,1762424735,13023.550913089995,28143.244719330003,53303.625314640005 2025-11-06,10:25:37.000,310,11113257,6565,0,1762424736,13022.985063049993,31376.328193830006,53303.52050784001 2025-11-06,10:25:38.000,310,11113330,5925,0,1762424737,13022.769501130002,26760.32524854,53303.51352072 2025-11-06,10:25:39.000,310,11113274,6084,0,1762424738,13022.964854119993,25375.530709169994,53303.51352072 2025-11-06,10:25:40.000,310,11113321,6565,0,1762424739,13023.56438571,26760.311150280002,53303.53448208 2025-11-06,10:25:41.000,310,11113292,5845,0,1762424740,13024.264961949993,28606.238626859995,53303.65326312 2025-11-06,10:25:42.000,310,11113278,5884,0,1762424741,13024.75671257999,30913.97575713,53303.744095680006 2025-11-06,10:25:43.000,310,11113226,6005,0,1762424742,13025.423607269993,34145.32514565,53303.73710856001 2025-11-06,10:25:44.000,310,11113241,6324,0,1762424743,13026.238700779992,33221.177153519995,53303.78601840001 2025-11-06,10:25:45.000,310,11113261,6324,0,1762424744,13026.986431189995,30911.72003553,53303.85588960001 2025-11-06,10:25:46.000,310,11113221,6365,0,1762424745,13027.437763959992,27678.93967362,53303.84890248 2025-11-06,10:25:47.000,310,11113275,6485,0,1762424746,13027.774579459998,30448.437113670007,53303.89781232 2025-11-06,10:25:48.000,310,11113270,5765,0,1762424747,13028.05076816999,31371.28806588,53303.841915360004 2025-11-06,10:25:49.000,310,11113256,5965,0,1762424748,13028.017086619999,31371.196427190007,53303.77903128 2025-11-06,10:25:50.000,310,11113354,5765,0,1762424749,13027.747634220003,30448.712029739996,53303.79999264 2025-11-06,10:25:51.000,310,11113293,6284,0,1762424750,13027.437763959992,31373.423952269994,53303.76505704001 2025-11-06,10:25:52.000,310,11113318,5684,0,1762424751,13027.397346099991,31375.327217369995,53303.86986384 2025-11-06,10:25:53.000,310,11113303,6565,0,1762424752,13027.909305659989,36916.64126124,53303.87685096 2025-11-06,10:25:54.000,310,11113301,6485,0,1762424753,13028.40105629,27683.500460730007,53304.10043880001 2025-11-06,10:25:55.000,310,11113352,5965,0,1762424754,13028.731135479997,29992.302009630002,53304.25415544 2025-11-06,10:25:56.000,310,11113308,6405,0,1762424755,13028.946697400002,34148.13069939001,53304.365949360006 2025-11-06,10:25:57.000,310,11113315,6405,0,1762424756,13029.209413489989,32301.272737649997,53304.35896224001 2025-11-06,10:25:58.000,310,11113295,6245,0,1762424757,13029.43171171999,29531.36644806,53304.40088496 2025-11-06,10:25:59.000,310,11113305,6485,0,1762424758,13029.869571869996,30916.668524790002,53304.25415544 2025-11-06,10:26:00.000,310,11113237,6205,0,1762424759,13030.46910345999,29993.1408561,53304.128387280005 2025-11-06,10:26:01.000,310,11113243,6365,0,1762424760,13031.169679699997,29992.5064344,53303.98864488 2025-11-06,10:26:02.000,310,11113264,5845,0,1762424761,13032.03192737999,29529.886130760002,53303.87685096 2025-11-06,10:26:03.000,310,11113229,6405,0,1762424762,13032.860493509994,29529.082529940002,53303.82794112 2025-11-06,10:26:04.000,310,11113266,5925,0,1762424763,13033.466761409996,29067.00500931,53303.70217296 2025-11-06,10:26:05.000,310,11113259,6284,0,1762424764,13033.810313219998,32760.594048450002,53303.59736616001 2025-11-06,10:26:07.000,310,11113291,6365,0,1762424766,13034.463735289995,35530.084439369995,53303.42268816 2025-11-06,10:26:08.000,310,11113276,5805,0,1762424767,13035.063266880003,29527.17221571,53303.33185560001 2025-11-06,10:26:09.000,310,11113229,6605,0,1762424768,13036.033295519992,29526.023207520004,53303.28294576001 2025-11-06,10:26:10.000,310,11113291,6284,0,1762424769,13036.99658785,29524.62043065,53303.23403592001 2025-11-06,10:26:11.000,310,11113247,6485,0,1762424770,13037.980089109995,28599.901458990003,53303.24801016 2025-11-06,10:26:12.000,310,11113221,6445,0,1762424771,13038.660456420002,25828.75452252,53303.26897152 2025-11-06,10:26:13.000,310,11113222,5965,0,1762424772,13038.768237379998,22596.11514321,53303.32486848 2025-11-06,10:26:14.000,310,11113249,6485,0,1762424773,13038.397740330001,29519.594400960006,53303.30390712 2025-11-06,10:26:15.000,310,11113278,5765,0,1762424774,13037.616328369993,29057.516880330004,53303.42268816 2025-11-06,10:26:16.000,310,11113237,6405,0,1762424775,13036.78776223999,30442.360763610006,53303.49954648001 2025-11-06,10:26:18.000,310,11113319,6885,0,1762424777,13036.127603859997,29981.375858130006,53303.28294576001 2025-11-06,10:26:19.000,310,11113252,5805,0,1762424778,13035.521335959995,28597.645737390005,53303.32486848 2025-11-06,10:26:20.000,310,11113257,6405,0,1762424779,13034.638879350001,30446.385816840004,53303.3667912 2025-11-06,10:26:21.000,310,11113294,5925,0,1762424780,13033.695795949992,32756.94259911,53303.35281696001 2025-11-06,10:26:22.000,310,11113204,6084,0,1762424781,13032.638195279993,23986.943737859998,53303.41570104 2025-11-06,10:26:23.000,310,11113250,5925,0,1762424782,13031.782683909994,33221.84682087001,53303.42268816 2025-11-06,10:26:24.000,310,11113201,6445,0,1762424783,13031.560385679993,31376.095572539998,53303.37377832 2025-11-06,10:26:25.000,310,11113296,5884,0,1762424784,13031.95109165999,31376.624257289994,53303.32486848 2025-11-06,10:26:26.000,310,11113318,5925,0,1762424785,13032.530414319997,31376.828682060004,53303.31089424001 2025-11-06,10:26:27.000,310,11113214,5884,0,1762424786,13033.33203520999,28144.668643590005,53303.25499728 2025-11-06,10:26:28.000,310,11113345,6445,0,1762424787,13034.39637219,31375.961639069996,53303.171151840004 2025-11-06,10:26:29.000,310,11113262,5805,0,1762424788,13035.48765440999,27220.478356680003,53303.21307456001 2025-11-06,10:26:30.000,310,11113357,6284,0,1762424789,13036.66650865999,25835.02119909,53303.24801016 2025-11-06,10:26:31.000,310,11113251,6165,0,1762424790,13037.724109329989,31374.657550019998,53303.31089424001 2025-11-06,10:26:32.000,310,11113263,6605,0,1762424791,13038.620038560002,30912.446095919993,53303.31788136 2025-11-06,10:26:33.000,310,11113257,6365,0,1762424792,13039.509231479991,29526.608285309994,53303.387752560004 2025-11-06,10:26:34.000,310,11113266,5805,0,1762424793,13040.26369819999,32295.992939279997,53303.49954648001 2025-11-06,10:26:35.000,310,11113344,6124,0,1762424794,13040.647667869991,27216.918546030007,53303.6812116 2025-11-06,10:26:36.000,310,11113286,6084,0,1762424795,13040.775657760001,30909.47136306,53303.723134320004 2025-11-06,10:26:37.000,310,11113317,6405,0,1762424796,13040.937329200002,31831.730188350004,53303.82794112 2025-11-06,10:26:38.000,310,11113298,6005,0,1762424797,13041.105736949998,30907.39186971,53303.86986384 2025-11-06,10:26:39.000,310,11113285,6405,0,1762424798,13041.173100049993,29984.00518362,53303.911786560006 2025-11-06,10:26:40.000,310,11113307,6284,0,1762424799,13041.031637539993,28599.78162378,53304.08646456 2025-11-06,10:26:41.000,310,11113236,5965,0,1762424800,13040.34453391999,29986.225659570002,53304.11441304 2025-11-06,10:26:42.000,310,11113282,5965,0,1762424801,13039.239779079995,30911.113810349998,53304.03755472 2025-11-06,10:26:43.000,310,11113326,5965,0,1762424802,13037.798208739994,33221.60010132,53304.058516080004 2025-11-06,10:26:44.000,310,11113267,6365,0,1762424803,13036.329693159998,29068.259754450002,53303.911786560006 2025-11-06,10:26:45.000,310,11113339,6165,0,1762424804,13035.38660975999,29993.154954359998,53303.84890248 2025-11-06,10:26:46.000,310,11113357,6245,0,1762424805,13035.312510349999,27685.713887549995,53303.75806992 2025-11-06,10:26:47.000,310,11113135,6405,0,1762424806,13035.864887769996,30456.769185330006,53303.820954 2025-11-06,10:26:48.000,310,11113371,6565,0,1762424807,13036.962906299996,29072.482183319997,53303.95370928001 2025-11-06,10:26:49.000,310,11113282,5805,0,1762424808,13037.89251708,30457.988684819997,53304.14236152 2025-11-06,10:26:50.000,310,11113236,5884,0,1762424809,13038.882754649989,27225.899137650005,53304.28210392 2025-11-06,10:26:51.000,310,11113344,6045,0,1762424810,13039.805629119997,30457.403607030006,53304.463769040005 2025-11-06,10:26:52.000,310,11113185,6365,0,1762424811,13040.728503589991,27686.538635760007,53304.61748568 2025-11-06,10:26:53.000,310,11113260,6005,0,1762424812,13041.476233999994,30917.197209539998,53304.6594084 2025-11-06,10:26:54.000,310,11113270,6124,0,1762424813,13041.880412599996,29992.259714850006,53304.7642152 2025-11-06,10:26:55.000,310,11113257,6365,0,1762424814,13041.89388522,30451.88413824,53304.71530536 2025-11-06,10:26:56.000,310,11113226,5884,0,1762424815,13041.72547746999,28603.059469230007,53304.6594084 2025-11-06,10:26:57.000,310,11113209,6365,0,1762424816,13041.516651859994,29063.261921280005,53304.49870464 2025-11-06,10:26:58.000,310,11113232,5965,0,1762424817,13041.46949769,29524.416005880004,53304.24018120001 2025-11-06,10:26:59.000,310,11113242,6124,0,1762424818,13041.307826249998,29062.775531310006,53304.02358048001 2025-11-06,10:27:00.000,310,11113271,6245,0,1762424819,13041.132682189993,34602.97581264,53303.820954 2025-11-06,10:27:01.000,310,11113291,6405,0,1762424820,13040.997955990002,30909.746279130006,53303.53448208 2025-11-06,10:27:02.000,310,11113243,6205,0,1762424821,13040.728503589991,33679.46929134001,53303.39473968 2025-11-06,10:27:03.000,310,11113241,6525,0,1762424822,13040.22328033999,29062.458320460006,53303.31089424001 2025-11-06,10:27:04.000,310,11113279,6245,0,1762424823,13039.468813619991,31832.681820900005,53303.14320336001 2025-11-06,10:27:05.000,310,11113287,6165,0,1762424824,13038.451630809992,30448.853012339998,53303.01044808 2025-11-06,10:27:06.000,310,11113210,5965,0,1762424825,13037.461393240003,25371.886308960005,53302.84974432001 2025-11-06,10:27:07.000,310,11113338,5845,0,1762424826,13036.76755330999,29528.659582139997,53302.80083448 2025-11-06,10:27:09.000,310,11113284,6165,0,1762424828,13035.999613970002,25836.45922161,53302.60519512 2025-11-06,10:27:10.000,310,11113305,6445,0,1762424829,13035.905305629996,32300.032090769993,53302.54231104001 2025-11-06,10:27:11.000,310,11113253,6284,0,1762424830,13035.83794253,27221.95162485,53302.41654288 2025-11-06,10:27:12.000,310,11113298,5845,0,1762424831,13035.71668895,30454.774281539998,53302.26282624 2025-11-06,10:27:13.000,310,11113274,6005,0,1762424832,13035.898569320001,27685.093564110008,53302.22789064001 2025-11-06,10:27:14.000,310,11113188,5845,0,1762424833,13036.471155669999,25838.447076270008,53302.046225520004 2025-11-06,10:27:15.000,310,11113276,5925,0,1762424834,13037.185204529997,29070.402689969997,53302.12308384 2025-11-06,10:27:16.000,310,11113290,6084,0,1762424835,13037.811681359999,26761.967695829997,53302.20692928001 2025-11-06,10:27:17.000,310,11113193,6165,0,1762424836,13038.350586159992,29532.31808061,53302.283787600005 2025-11-06,10:27:18.000,310,11113332,6124,0,1762424837,13038.889490959999,29994.275766029998,53302.332697440004 2025-11-06,10:27:19.000,310,11113296,6005,0,1762424838,13039.138734429995,35073.427699709995,53302.4584656 2025-11-06,10:27:20.000,310,11113279,6525,0,1762424839,13038.997271919994,30456.938364450005,53302.61218224001 2025-11-06,10:27:21.000,310,11113305,6365,0,1762424840,13038.566148079997,28149.581887199995,53302.772886 2025-11-06,10:27:22.000,310,11113272,6045,0,1762424841,13037.95314387,26304.352274489996,53302.96153824 2025-11-06,10:27:23.000,310,11113319,6565,0,1762424842,13037.225622389997,26767.649294610004,53303.14320336001 2025-11-06,10:27:24.000,310,11113348,5684,0,1762424843,13036.84838902999,29538.634101090007,53303.37377832 2025-11-06,10:27:25.000,310,11113269,6284,0,1762424844,13036.90901581999,34155.43359807,53303.63928888 2025-11-06,10:27:26.000,310,11113301,6445,0,1762424845,13036.983115229996,34615.59375534,53303.66723736001 2025-11-06,10:27:27.000,310,11113291,6245,0,1762424846,13036.86859795999,32304.818450039995,53303.695185840006 2025-11-06,10:27:28.000,310,11113285,6245,0,1762424847,13036.538518769994,27685.587003210007,53303.65326312 2025-11-06,10:27:29.000,310,11113351,6805,0,1762424848,13036.060240760002,33685.728918780005,53303.56243056 2025-11-06,10:27:30.000,310,11113289,6405,0,1762424849,13035.683007399995,26297.60625708,53303.45063664001 2025-11-06,10:27:31.000,310,11113276,5884,0,1762424850,13035.43376393,32298.05833437,53303.30390712 2025-11-06,10:27:32.000,310,11113215,6365,0,1762424851,13035.440500239994,25371.554999850006,53303.16416472001 2025-11-06,10:27:33.000,310,11113282,5884,0,1762424852,13035.54828119999,30910.655616899996,53303.04538368001 2025-11-06,10:27:34.000,310,11113305,6365,0,1762424853,13035.480918099995,28139.60031912,53302.99647384001 2025-11-06,10:27:35.000,310,11113237,6205,0,1762424854,13035.137366289993,29062.148158740005,53302.8427572 2025-11-06,10:27:36.000,310,11113242,5805,0,1762424855,13034.827496029997,28600.444241999998,53302.772886 2025-11-06,10:27:37.000,310,11113288,5925,0,1762424856,13034.382899569995,29062.627499580005,53302.835770080004 2025-11-06,10:27:38.000,310,11113297,6284,0,1762424857,13034.099974549994,28601.614397579993,53302.89865416001 2025-11-06,10:27:39.000,310,11113189,6405,0,1762424858,13034.10671085999,31372.0916667,53302.9126284 2025-11-06,10:27:40.000,310,11113248,5845,0,1762424859,13033.998929899994,31372.190354520004,53302.93358976 2025-11-06,10:27:41.000,310,11113218,5925,0,1762424860,13033.763159050002,27678.664757549996,53302.8427572 2025-11-06,10:27:42.000,310,11113283,6405,0,1762424861,13033.244463179995,27217.00313559,53302.82878296001 2025-11-06,10:27:43.000,310,11113289,6284,0,1762424862,13032.766185169989,32756.724076080005,53302.73096328001 2025-11-06,10:27:44.000,310,11113279,6525,0,1762424863,13032.409160739997,30447.675807630003,53302.57724664 2025-11-06,10:27:45.000,310,11113213,6124,0,1762424864,13032.173389889991,32293.89229854,53302.34667168001 2025-11-06,10:27:46.000,310,11113170,5765,0,1762424865,13032.213807749991,27215.88232392,53302.213916400004 2025-11-06,10:27:47.000,310,11113205,6565,0,1762424866,13032.449578599997,25369.679931270002,53301.94141872001 2025-11-06,10:27:48.000,310,11113273,6605,0,1762424867,13032.887438749989,31371.788554109997,53301.682895280006 2025-11-06,10:27:49.000,310,11113343,6525,0,1762424868,13033.33877152,28140.150151259993,53301.42437184 2025-11-06,10:27:50.000,310,11113277,6284,0,1762424869,13033.513915579992,30910.007096939997,53301.28462944 2025-11-06,10:27:51.000,310,11113275,6405,0,1762424870,13033.621696540002,28601.473414980006,53301.20078400001 2025-11-06,10:27:52.000,310,11113248,6005,0,1762424871,13033.695795949992,32756.258833500004,53301.05405448001 2025-11-06,10:27:53.000,310,11113304,5965,0,1762424872,13033.904621559988,28601.240793689998,53301.08200296001 2025-11-06,10:27:54.000,310,11113239,6365,0,1762424873,13034.34921801999,31832.357560920005,53301.04706736 2025-11-06,10:27:55.000,310,11113300,5884,0,1762424874,13034.968958539997,29984.844030089997,53301.08200296001 2025-11-06,10:27:56.000,310,11113251,6284,0,1762424875,13035.561753819995,32292.27099864,53301.123925679996 2025-11-06,10:27:57.000,310,11113311,6324,0,1762424876,13036.019822900002,28598.399994299994,53301.19379688 2025-11-06,10:27:58.000,310,11113249,6245,0,1762424877,13036.033295519992,29982.849126300003,53301.24969384001 2025-11-06,10:27:59.000,310,11113294,6005,0,1762424878,13035.60890798999,27674.371837380007,53301.291616559996 2025-11-06,10:28:00.000,310,11113287,6525,0,1762424879,13034.861177580002,27674.963964299997,53301.36847488001 2025-11-06,10:28:01.000,310,11113223,6365,0,1762424880,13033.918094179993,35524.26890712,53301.38244912 2025-11-06,10:28:02.000,310,11113206,6005,0,1762424881,13033.37918938,33678.82782051001,53301.43135896 2025-11-06,10:28:03.000,310,11113250,5925,0,1762424882,13032.954801849999,28140.580148189998,53301.46629456001 2025-11-06,10:28:04.000,310,11113221,6445,0,1762424883,13032.469787529997,27219.611313689995,53301.515204400006 2025-11-06,10:28:05.000,310,11113234,5845,0,1762424884,13032.132972029991,28607.239603320006,53301.59904984 2025-11-06,10:28:06.000,310,11113297,6445,0,1762424885,13031.95782797,34611.78017601,53301.81565056 2025-11-06,10:28:07.000,310,11113237,6365,0,1762424886,13032.025191069995,30458.298846539998,53302.06019976001 2025-11-06,10:28:08.000,310,11113223,6324,0,1762424887,13032.227280369996,29997.511316699994,53302.26981336 2025-11-06,10:28:10.000,310,11113298,5925,0,1762424889,13032.961538159994,25380.154938449996,53302.72397616 2025-11-06,10:28:11.000,310,11113255,6365,0,1762424890,13033.244463179995,29534.742981329997,53302.99647384001 2025-11-06,10:28:12.000,310,11113258,6165,0,1762424891,13033.486970339996,27224.919308580007,53303.26198440001 2025-11-06,10:28:13.000,310,11113289,6205,0,1762424892,13033.35898045,27685.608150600005,53303.48557224 2025-11-06,10:28:14.000,310,11113368,5645,0,1762424893,13032.813339339998,35995.03800504,53303.65326312 2025-11-06,10:28:15.000,310,11113334,6165,0,1762424894,13032.09255416999,26298.69887223,53303.695185840006 2025-11-06,10:28:16.000,310,11113332,5845,0,1762424895,13031.156207079992,29530.56284724,53303.59736616001 2025-11-06,10:28:17.000,310,11113270,5884,0,1762424896,13029.997561759992,27684.36750372,53303.527494960006 2025-11-06,10:28:18.000,310,11113264,6205,0,1762424897,13028.993851569998,29070.628262130005,53303.42268816 2025-11-06,10:28:19.000,310,11113272,6005,0,1762424898,13028.683981310001,30456.600006210007,53303.220061680004 2025-11-06,10:28:20.000,310,11113310,6005,0,1762424899,13029.35087599999,34611.57575124,53303.01743520001 2025-11-06,10:28:21.000,310,11113258,5884,0,1762424900,13030.192914749998,26299.643455650003,53302.905641280006 2025-11-06,10:28:22.000,310,11113278,5884,0,1762424901,13031.304405900002,29068.013034899996,53302.74493752 2025-11-06,10:28:23.000,310,11113324,6084,0,1762424902,13032.469787529997,29527.609261770005,53302.668079200004 2025-11-06,10:28:24.000,310,11113301,6485,0,1762424903,13033.547597129997,33680.83682256,53302.6331436 2025-11-06,10:28:25.000,310,11113273,6284,0,1762424904,13034.5378347,29986.007136540007,53302.521349680006 2025-11-06,10:28:26.000,310,11113255,6525,0,1762424905,13035.39334607,28138.218689639994,53302.451478480005 2025-11-06,10:28:27.000,310,11113315,6124,0,1762424906,13036.127603859997,29060.710136220005,53302.44449136001 2025-11-06,10:28:28.000,310,11113246,5725,0,1762424907,13036.77428962,29983.800758850004,53302.32571032001 2025-11-06,10:28:29.000,310,11113310,5925,0,1762424908,13037.360348590002,35523.747271500004,53302.20692928001 2025-11-06,10:28:30.000,310,11113288,6084,0,1762424909,13038.14849685999,30907.370722320004,53302.1440452 2025-11-06,10:28:31.000,310,11113247,6365,0,1762424910,13038.781709999988,27675.922645979997,53302.09513536 2025-11-06,10:28:32.000,310,11113231,6525,0,1762424911,13039.36776896999,31369.04644254,53301.99032856001 2025-11-06,10:28:33.000,310,11113268,5884,0,1762424912,13039.603539819997,30445.30729995,53301.9344316 2025-11-06,10:28:34.000,310,11113255,6445,0,1762424913,13039.489022549991,32291.178383489998,53301.80866344 2025-11-06,10:28:35.000,310,11113268,5884,0,1762424914,13038.977062989994,28135.59641328,53301.76674072 2025-11-06,10:28:36.000,310,11113298,5925,0,1762424915,13038.323640919996,28596.961971779994,53301.58507560001 2025-11-06,10:28:37.000,310,11113260,5925,0,1762424916,13037.676955159994,34137.4653657,53301.46629456001 2025-11-06,10:28:38.000,310,11113288,5925,0,1762424917,13037.212149769992,29060.59030101,53301.31257792 2025-11-06,10:28:39.000,310,11113212,6005,0,1762424918,13036.75408069,27215.269049609997,53301.01911888 2025-11-06,10:28:40.000,310,11113194,6324,0,1762424919,13036.188230649997,26755.165285380004,53300.75360832 2025-11-06,10:28:41.000,310,11113286,6205,0,1762424920,13035.51459965,24909.50567574,53300.62784016001 2025-11-06,10:28:42.000,310,11113263,6205,0,1762424921,13034.739924000001,28142.250792000006,53300.53002048001 2025-11-06,10:28:43.000,310,11113312,5765,0,1762424922,13033.843994770003,32759.931430230004,53300.36232960001 2025-11-06,10:28:44.000,310,11113332,5965,0,1762424923,13033.305089969996,28605.583057769996,53300.20162584 2025-11-06,10:28:45.000,310,11113291,6725,0,1762424924,13032.98848339999,28606.280921640006,53300.04092208 2025-11-06,10:28:46.000,310,11113230,6005,0,1762424925,13032.638195279993,30453.886091160006,53299.92912816001 2025-11-06,10:28:47.000,310,11113259,6284,0,1762424926,13032.644931589988,27684.148980690006,53299.85925696001 2025-11-06,10:28:48.000,310,11113342,5925,0,1762424927,13033.13668222,31377.456054630005,53299.719514560005 2025-11-06,10:28:49.000,310,11113237,6165,0,1762424928,13033.763159050002,33223.67959467,53299.71252744001 2025-11-06,10:28:50.000,310,11113187,6685,0,1762424929,13034.53109838999,28606.139939040004,53299.71252744001 2025-11-06,10:28:51.000,310,11113335,6685,0,1762424930,13035.063266880003,29990.976773190006,53299.79637288 2025-11-06,10:28:52.000,310,11113305,6445,0,1762424931,13035.898569320001,29990.349400620005,53299.950089519996 2025-11-06,10:28:53.000,310,11113240,5925,0,1762424932,13036.8955432,29989.743175440002,53300.11079328 2025-11-06,10:28:54.000,310,11113249,6284,0,1762424933,13037.771263499999,29065.221579420002,53300.20861296 2025-11-06,10:28:55.000,310,11113317,6365,0,1762424934,13038.525730219997,31372.119863219996,53300.21560008001 2025-11-06,10:28:56.000,310,11113232,6005,0,1762424935,13039.280196939995,28139.015241329995,53300.390278080005 2025-11-06,10:28:57.000,310,11113299,6324,0,1762424936,13039.798892810002,32292.630504269997,53300.36931672 2025-11-06,10:28:58.000,310,11113274,5965,0,1762424937,13040.075081519994,28136.766568859995,53300.488097760004 2025-11-06,10:28:59.000,310,11113314,5925,0,1762424938,13040.216544029994,26289.372873240005,53300.620853039996 2025-11-06,10:29:00.000,310,11113265,6565,0,1762424939,13040.398424399995,26288.94287631,53300.66277576 2025-11-06,10:29:01.000,310,11113217,6084,0,1762424940,13040.499469049995,28597.20869133,53300.70469848 2025-11-06,10:29:02.000,310,11113277,6205,0,1762424941,13040.176126169994,29059.300310220002,53300.71867272001 2025-11-06,10:29:03.000,310,11113273,6525,0,1762424942,13039.704584469997,29060.061616260005,53300.774569680005 2025-11-06,10:29:04.000,310,11113326,6005,0,1762424943,13039.711320779992,26290.684011420002,53300.851428 2025-11-06,10:29:05.000,310,11113329,6284,0,1762424944,13039.940355319988,30446.09680251,53300.91431208001 2025-11-06,10:29:06.000,310,11113259,6245,0,1762424945,13040.115499379994,31831.398879240005,53300.94924768 2025-11-06,10:29:07.000,310,11113325,6245,0,1762424946,13040.169389859999,27677.099850690007,53300.92828632 2025-11-06,10:29:08.000,310,11113368,6084,0,1762424947,13040.108763069999,26754.467421509995,53300.80251816 2025-11-06,10:29:09.000,310,11113308,5765,0,1762424948,13040.021191039988,29987.078604299997,53300.64880152001 2025-11-06,10:29:11.000,310,11113297,6365,0,1762424950,13040.47252381,31834.697872079996,53300.40425232 2025-11-06,10:29:12.000,310,11113279,6565,0,1762424951,13040.667876799991,30449.283009270002,53300.29245840001 2025-11-06,10:29:13.000,310,11113273,6485,0,1762424952,13040.667876799991,34603.72302042,53300.054896320005 2025-11-06,10:29:14.000,310,11113305,6405,0,1762424953,13040.701558349996,29524.726167600005,53299.97803800001 2025-11-06,10:29:15.000,310,11113277,6324,0,1762424954,13040.57356846,31370.977904159998,53299.83130848001 2025-11-06,10:29:16.000,310,11113254,6084,0,1762424955,13040.499469049995,28139.205567840007,53299.600733520005 2025-11-06,10:29:17.000,310,11113273,6205,0,1762424956,13040.47252381,31832.505592650006,53299.335222960006 2025-11-06,10:29:18.000,310,11113257,6365,0,1762424957,13040.418633329995,26292.664816949997,53299.06971240001 2025-11-06,10:29:19.000,310,11113191,6445,0,1762424958,13040.46578749999,26754.467421509995,53298.832150320006 2025-11-06,10:29:20.000,310,11113294,5884,0,1762424959,13040.667876799991,24907.976014529995,53298.580614 2025-11-06,10:29:21.000,310,11113287,6805,0,1762424960,13041.186572669998,28601.318334120006,53298.46183296 2025-11-06,10:29:22.000,310,11113302,6245,0,1762424961,13041.6109602,27677.762468910005,53298.308116320004 2025-11-06,10:29:23.000,310,11113287,6445,0,1762424962,13041.967984629991,28139.191469579993,53298.14741256 2025-11-06,10:29:24.000,310,11113282,6005,0,1762424963,13042.055556660001,30446.829912030007,53298.140425440004 2025-11-06,10:29:25.000,310,11113071,6205,0,1762424964,13041.83325843,32754.327371880005,53298.23125800001 2025-11-06,10:29:26.000,310,11113090,5725,0,1762424965,13041.280881009989,31368.806772120006,53298.24523224 2025-11-06,10:29:27.000,310,11113259,6365,0,1762424966,13040.62745893999,23520.538051409996,53298.16837392 2025-11-06,10:29:28.000,310,11113351,6525,0,1762424967,13040.216544029994,29060.45636754,53298.0216444 2025-11-06,10:29:29.000,310,11113296,5884,0,1762424968,13039.940355319988,32292.785585129997,53297.96574744001 2025-11-06,10:29:30.000,310,11113219,6405,0,1762424969,13039.596803510001,31832.484445259994,53297.81901792001 2025-11-06,10:29:41.000,310,11113328,6045,0,1762424980,13045.48433844999,29528.61728736,53297.02947336001 2025-11-06,10:29:42.000,310,11113253,6485,0,1762424981,13046.232068859994,29065.73616591,53296.99453776 2025-11-06,10:29:43.000,310,11113278,5725,0,1762424982,13046.919172479997,27217.877227710007,53296.9735764 2025-11-06,10:29:44.000,310,11113263,6324,0,1762424983,13047.255987979988,29987.015162130003,53296.85479536 2025-11-06,10:29:45.000,310,11113279,6284,0,1762424984,13047.78815647,34141.28599416,53296.84082112001 2025-11-06,10:29:46.000,310,11113320,5925,0,1762424985,13048.394424370003,28600.90948458,53296.70806584 2025-11-06,10:29:47.000,310,11113286,5965,0,1762424986,13048.993955959995,26292.48153957,53296.62422040001 2025-11-06,10:29:48.000,310,11113263,6365,0,1762424987,13049.512651830002,25831.059588029995,53296.49146512 2025-11-06,10:29:49.000,310,11113278,5965,0,1762424988,13050.00440246,25370.215665149997,53296.33774848001 2025-11-06,10:29:50.000,310,11113258,5765,0,1762424989,13050.550043570001,29063.97388341,53296.25390304 2025-11-06,10:29:51.000,310,11113274,6165,0,1762424990,13051.028321579994,34604.39268777,53296.25390304 2025-11-06,10:29:52.000,310,11113230,5845,0,1762424991,13051.331455529995,26294.652671610005,53296.30980000001 2025-11-06,10:29:53.000,310,11113278,5925,0,1762424992,13051.392082319995,31373.52264009,53296.3796712 2025-11-06,10:29:54.000,310,11113255,6365,0,1762424993,13051.493126969996,27680.405892659997,53296.38665832001 2025-11-06,10:29:55.000,310,11113303,6445,0,1762424994,13051.701952579991,29988.988918529998,53296.47749088001 2025-11-06,10:29:56.000,310,11113352,5805,0,1762424995,13051.998350219998,27680.589170039995,53296.61723328 2025-11-06,10:29:57.000,310,11113269,6445,0,1762424996,13052.56420026,32297.494403970006,53296.7290272 2025-11-06,10:29:58.000,310,11113285,6405,0,1762424997,13053.278249119998,23987.514717390004,53296.93165368001 2025-11-06,10:29:59.000,310,11113249,6365,0,1762424998,13054.019243219991,27219.202464150003,53297.17620288001 2025-11-06,10:30:00.000,310,11113334,5805,0,1762424999,13054.719819459999,25372.238765460002,53297.32991952 2025-11-06,10:30:01.000,310,11113270,6045,0,1762425000,13055.413659389997,24448.267001579996,53297.54652024 2025-11-06,10:30:02.000,310,11113335,6485,0,1762425001,13055.838046919998,33219.8801136,53297.756133840005 2025-11-06,10:30:03.000,310,11113240,5884,0,1762425002,13056.15465348999,33219.746180129994,53297.993695920006 2025-11-06,10:30:04.000,310,11113301,6365,0,1762425003,13056.605986260001,30449.353500569996,53298.02863152 2025-11-06,10:30:05.000,310,11113355,6405,0,1762425004,13056.969746999988,30449.071535370007,53298.140425440004 2025-11-06,10:30:06.000,310,11113264,5725,0,1762425005,13057.27288094999,25832.1099084,53298.1264512 2025-11-06,10:30:07.000,310,11113250,5965,0,1762425006,13057.629905379996,25831.9689258,53298.04959288 2025-11-06,10:30:08.000,310,11113289,6485,0,1762425007,13057.778104199992,25370.109928200007,53298.00767016 2025-11-06,10:30:09.000,310,11113208,5805,0,1762425008,13058.007138740002,29524.881248460006,53297.972734560004 2025-11-06,10:30:10.000,310,11113312,6084,0,1762425009,13058.384372099994,27677.882304119994,53297.90286336 2025-11-06,10:30:12.000,310,11113381,6445,0,1762425011,13059.253356089997,26754.305291519995,53297.69324976 2025-11-06,10:30:13.000,310,11113229,6124,0,1762425012,13059.421763839993,27677.713124999995,53297.61639144 2025-11-06,10:30:14.000,310,11113292,5725,0,1762425013,13059.522808489994,30909.767426520004,53297.47664904 2025-11-06,10:30:15.000,310,11113115,6365,0,1762425014,13059.664270999994,26293.468417769996,53297.41376496001 2025-11-06,10:30:16.000,310,11113086,5845,0,1762425015,13059.83941506,29525.240754090002,53297.4277392 2025-11-06,10:30:17.000,310,11113292,5925,0,1762425016,13059.98087757,34603.34236739999,53297.38581648 2025-11-06,10:30:18.000,310,11113219,6405,0,1762425017,13060.156021629991,29063.0081526,53297.31594528001 2025-11-06,10:30:19.000,310,11113321,6365,0,1762425018,13060.324429380002,31832.660673510007,53297.371842240005 2025-11-06,10:30:20.000,310,11113226,5684,0,1762425019,13060.317693069992,31832.23772571,53297.4277392 2025-11-06,10:30:21.000,310,11113369,6365,0,1762425020,13060.007822809996,34140.55288464,53297.37882936 2025-11-06,10:30:22.000,310,11113214,6165,0,1762425021,13059.637325759999,30447.88728153,53297.32991952 2025-11-06,10:30:23.000,310,11113266,5965,0,1762425022,13059.455445389998,28602.389801879996,53297.26004832 2025-11-06,10:30:24.000,310,11113289,6365,0,1762425023,13059.415027529998,28603.715038320006,53297.26004832 2025-11-06,10:30:25.000,310,11113271,6365,0,1762425024,13059.866360299995,24449.83190844,53297.1133188 2025-11-06,10:30:26.000,310,11113274,5765,0,1762425025,13060.459155579993,31837.771292759993,53297.07139608 2025-11-06,10:30:27.000,310,11113273,6485,0,1762425026,13061.206885989995,31376.581962509998,53297.07139608 2025-11-06,10:30:28.000,310,11113285,6284,0,1762425027,13061.954616399998,29530.020064230004,53297.1133188 2025-11-06,10:30:29.000,310,11113218,5925,0,1762425028,13062.634983709992,34608.347249700004,53297.155241520006 2025-11-06,10:30:30.000,310,11113302,6124,0,1762425029,13063.241251609994,30452.596100370007,53297.204151360005 2025-11-06,10:30:31.000,310,11113319,6485,0,1762425030,13063.813837959991,25373.40187191,53297.18319 2025-11-06,10:30:32.000,310,11113322,5845,0,1762425031,13064.420105859994,34606.06333157999,53297.24607408001 2025-11-06,10:30:33.000,310,11113303,6324,0,1762425032,13064.81081183999,32296.91637531,53297.26004832 2025-11-06,10:30:34.000,310,11113265,6365,0,1762425033,13065.100473170001,28140.981948600005,53297.24607408001 2025-11-06,10:30:35.000,310,11113245,6565,0,1762425034,13065.282353540002,27678.46033278,53297.37882936 2025-11-06,10:30:36.000,310,11113236,5765,0,1762425035,13065.282353540002,28600.987025010007,53297.40677784 2025-11-06,10:30:37.000,310,11113144,6045,0,1762425036,13065.329507709997,27215.135116139994,53297.4976104 2025-11-06,10:30:38.000,310,11113132,5884,0,1762425037,13065.363189260002,28599.47851119,53297.47664904 2025-11-06,10:30:39.000,310,11113028,5805,0,1762425038,13065.437288669993,31830.757408410005,53297.61639144 2025-11-06,10:30:40.000,310,11113270,5965,0,1762425039,13065.572014869998,28599.055563390008,53297.57446872 2025-11-06,10:30:41.000,310,11113339,6565,0,1762425040,13065.74715892999,26290.86023967,53297.658314160006 2025-11-06,10:30:42.000,310,11113229,6525,0,1762425041,13065.82799464999,30907.638589259994,53297.77709520001 2025-11-06,10:30:43.000,310,11113313,6525,0,1762425042,13065.88862143999,31369.913485530007,53297.8120308 2025-11-06,10:30:44.000,310,11113307,6324,0,1762425043,13065.70674106999,29985.957792629997,53297.874914880005 2025-11-06,10:30:45.000,310,11113278,5884,0,1762425044,13065.74715892999,29525.56501407,53297.90286336 2025-11-06,10:30:46.000,310,11113283,6205,0,1762425045,13066.00987501999,28141.468338570005,53297.93081184 2025-11-06,10:30:47.000,310,11113319,6324,0,1762425046,13066.555516129993,29065.637478089993,53297.881902 2025-11-06,10:30:48.000,310,11113311,6324,0,1762425047,13067.25609237,29989.517603279994,53297.90985048 2025-11-06,10:30:49.000,310,11113148,5884,0,1762425048,13067.821942410003,29528.208437819994,53297.83997928 2025-11-06,10:30:50.000,310,11113347,6324,0,1762425049,13068.37431983,32298.558822599996,53297.78408232 2025-11-06,10:30:51.000,310,11113296,5884,0,1762425050,13068.886279389997,31375.27082433,53297.76312096 2025-11-06,10:30:53.000,310,11113360,6005,0,1762425052,13069.75526338,29528.61728736,53297.58145584001 2025-11-06,10:30:54.000,310,11113203,6485,0,1762425053,13070.085342569997,29066.920419750008,53297.55350736 2025-11-06,10:30:55.000,310,11113281,6245,0,1762425054,13070.199859840002,29990.07448455,53297.45568768 2025-11-06,10:30:56.000,310,11113353,6365,0,1762425055,13070.300904489988,30913.49641629,53297.37882936 2025-11-06,10:30:57.000,310,11113292,5884,0,1762425056,13070.085342569997,26296.873147560007,53297.322932400006 2025-11-06,10:30:58.000,310,11113311,6324,0,1762425057,13069.8360991,31837.588015379995,53297.253061200005 2025-11-06,10:30:59.000,310,11113244,5925,0,1762425058,13069.42518418999,25374.367602719998,53297.14126728 2025-11-06,10:31:00.000,310,11113248,5845,0,1762425059,13068.994060349993,29529.843835980006,53297.05043472 2025-11-06,10:31:01.000,310,11113307,6405,0,1762425060,13068.704399019996,27682.908333810003,53297.07838320001 2025-11-06,10:31:02.000,310,11113254,5965,0,1762425061,13068.34737458999,33222.96058341001,53297.06440896 2025-11-06,10:31:03.000,310,11113189,6645,0,1762425062,13067.990350159998,29067.80861013,53297.05043472 2025-11-06,10:31:04.000,310,11113284,6084,0,1762425063,13067.498599530001,27683.021119890007,53297.05742184001 2025-11-06,10:31:05.000,310,11113277,6405,0,1762425064,13066.858650079994,25836.889218540004,53296.987550640006 2025-11-06,10:31:06.000,310,11113284,5965,0,1762425065,13066.252382179991,31377.85080591,53296.966589280004 2025-11-06,10:31:07.000,310,11113269,6405,0,1762425066,13066.07723812,30454.950509789996,53297.1133188 2025-11-06,10:31:08.000,310,11113278,5725,0,1762425067,13066.434262549992,29531.577921959994,53297.155241520006 2025-11-06,10:31:09.000,310,11113233,6405,0,1762425068,13067.18872926999,31839.900130020003,53297.17620288001 2025-11-06,10:31:10.000,310,11113271,6365,0,1762425069,13067.990350159998,30916.21738047,53297.34389376001 2025-11-06,10:31:11.000,310,11113245,6405,0,1762425070,13068.677453780001,26299.03018134,53297.44870056 2025-11-06,10:31:12.000,310,11113239,6565,0,1762425071,13069.371293709999,30453.93543507,53297.60940432001 2025-11-06,10:31:14.000,310,11113277,6165,0,1762425073,13070.004506849997,29529.822688590008,53297.83997928 2025-11-06,10:31:15.000,310,11113219,6405,0,1762425074,13070.017979470002,30452.98380252,53297.94478608001 2025-11-06,10:31:16.000,310,11113207,6485,0,1762425075,13070.132496739992,31837.982766660003,53298.05658 2025-11-06,10:31:17.000,310,11113280,5845,0,1762425076,13070.179650910002,27683.035218150006,53298.11247696001 2025-11-06,10:31:18.000,310,11113220,5725,0,1762425077,13070.004506849997,29068.77434094,53298.05658 2025-11-06,10:31:19.000,310,11113243,6365,0,1762425078,13069.761999689996,34148.476106760005,53298.2661936 2025-11-06,10:31:20.000,310,11113243,6284,0,1762425079,13069.77547231,35072.955407999994,53298.23125800001 2025-11-06,10:31:21.000,310,11113284,5765,0,1762425080,13070.226805079998,23068.96373448,53298.28016784001 2025-11-06,10:31:22.000,310,11113300,5925,0,1762425081,13070.617511059994,32303.352230999997,53298.28016784001 2025-11-06,10:31:23.000,310,11113255,6324,0,1762425082,13070.89369977,27686.080442310005,53298.259206480005 2025-11-06,10:31:24.000,310,11113296,6245,0,1762425083,13071.217042650002,33226.73891709,53298.48978144001 2025-11-06,10:31:25.000,310,11113273,6525,0,1762425084,13071.412395639993,28609.52352144,53298.53170416 2025-11-06,10:31:26.000,310,11113238,5965,0,1762425085,13071.715529589994,29070.804490380004,53298.643498080004 2025-11-06,10:31:27.000,310,11113238,5925,0,1762425086,13072.02539984999,28146.95256171,53298.664459440006 2025-11-06,10:31:28.000,310,11113237,6405,0,1762425087,13072.321797489996,25376.390703030003,53298.81817608 2025-11-06,10:31:29.000,310,11113216,5925,0,1762425088,13072.463259999997,31378.612111950002,53298.811188960004 2025-11-06,10:31:30.000,310,11113158,6005,0,1762425089,13072.692294539993,29070.437935619993,53298.88804728 2025-11-06,10:31:31.000,310,11113235,6365,0,1762425090,13073.00216479999,29994.07134126,53298.90202152001 2025-11-06,10:31:32.000,310,11113237,6405,0,1762425091,13073.31203506,29070.578918219995,53298.92298288001 2025-11-06,10:31:33.000,310,11113217,6645,0,1762425092,13073.520860669996,30455.669521050004,53298.93695712 2025-11-06,10:31:34.000,310,11113278,6165,0,1762425093,13073.32550767999,29994.064292130002,53298.9649056 2025-11-06,10:31:35.000,310,11113381,6365,0,1762425094,13073.0695279,26762.284906679997,53298.95093136001 2025-11-06,10:31:36.000,310,11113264,5925,0,1762425095,13072.604722509997,32764.520413859995,53298.98586696 2025-11-06,10:31:37.000,310,11113327,6685,0,1762425096,13072.099499259995,28609.417784489997,53298.87407304001 2025-11-06,10:31:38.000,310,11113285,6124,0,1762425097,13071.755947449994,34611.78722514,53298.73433064001 2025-11-06,10:31:39.000,310,11113283,6365,0,1762425098,13071.203570029997,29533.065288390004,53298.664459440006 2025-11-06,10:31:40.000,310,11113287,6365,0,1762425099,13070.69161047,35534.76506169001,53298.53170416 2025-11-06,10:31:41.000,310,11113334,5725,0,1762425100,13070.213332459993,29532.48725973,53298.46882008001 2025-11-06,10:31:42.000,310,11113327,6605,0,1762425101,13070.300904489988,28609.156966680006,53298.51772992001 2025-11-06,10:31:43.000,310,11113303,6124,0,1762425102,13070.758973569995,31379.676530580007,53298.50375568 2025-11-06,10:31:44.000,310,11113296,6405,0,1762425103,13071.318087300002,28610.087451839994,53298.60856248001 2025-11-06,10:31:45.000,310,11113267,6165,0,1762425104,13071.91088258,31842.96650157,53298.57362688 2025-11-06,10:31:46.000,310,11113272,5884,0,1762425105,13072.712503469993,25379.61215544,53298.580614 2025-11-06,10:31:47.000,310,11113253,6565,0,1762425106,13073.534333290001,28611.673506089995,53298.475807200004 2025-11-06,10:31:48.000,310,11113211,6205,0,1762425107,13074.67276968,32766.656300250004,53298.45484584 2025-11-06,10:31:49.000,310,11113254,6284,0,1762425108,13075.737106659995,25378.695768539998,53298.405936 2025-11-06,10:31:50.000,310,11113341,6284,0,1762425109,13076.76102577999,33227.302847490006,53298.39894888001 2025-11-06,10:31:51.000,310,11113439,6405,0,1762425110,13077.81862644999,29994.684615570004,53298.405936 2025-11-06,10:31:52.000,310,11113350,5845,0,1762425111,13078.990744389994,28608.58598715,53298.39894888001 2025-11-06,10:31:53.000,310,11113322,5925,0,1762425112,13079.866464689992,23067.737185859994,53298.2661936 2025-11-06,10:31:54.000,310,11113236,6205,0,1762425113,13080.614195099995,27222.501456989994,53298.41292312 2025-11-06,10:31:55.000,310,11113178,5925,0,1762425114,13081.193517760003,30915.378534000003,53298.35702616 2025-11-06,10:31:56.000,310,11113312,5925,0,1762425115,13081.813258279995,30452.871016439996,53298.37100040001 2025-11-06,10:31:57.000,310,11113257,6284,0,1762425116,13082.439735109998,27681.850964309997,53298.39196176 2025-11-06,10:31:58.000,310,11113264,5884,0,1762425117,13083.16725659,28604.42700045,53298.405936 2025-11-06,10:31:59.000,310,11113365,6245,0,1762425118,13083.93519592999,29988.530725079996,53298.52471704 2025-11-06,10:32:00.000,310,11113226,6165,0,1762425119,13084.548200140001,27217.750343370004,53298.56663976001 2025-11-06,10:32:01.000,310,11113266,5805,0,1762425120,13085.019741839998,29987.37466776,53298.60157536 2025-11-06,10:32:02.000,310,11113240,5645,0,1762425121,13085.107313869994,27217.355592089996,53298.69939504 2025-11-06,10:32:03.000,310,11113288,5965,0,1762425122,13085.11405017999,30910.78250124,53298.73433064001 2025-11-06,10:32:04.000,310,11113238,5765,0,1762425123,13085.11405017999,31372.486417980006,53298.72734352 2025-11-06,10:32:05.000,310,11113203,6485,0,1762425124,13085.039950769999,32757.647512109994,53298.74830488 2025-11-06,10:32:06.000,310,11113331,6365,0,1762425125,13084.804179919993,26756.1803601,53298.82516320001 2025-11-06,10:32:07.000,310,11113263,6324,0,1762425126,13084.507782280001,26756.469374430002,53298.88804728 2025-11-06,10:32:08.000,310,11113267,6405,0,1762425127,13084.22485726,24448.39388592,53298.98586696 2025-11-06,10:32:09.000,310,11113265,6284,0,1762425128,13084.029504269995,28603.651596149997,53299.18849344001 2025-11-06,10:32:10.000,310,11113252,5925,0,1762425129,13083.989086409994,27680.54687526,53299.27233888 2025-11-06,10:32:11.000,310,11113283,6365,0,1762425130,13084.049713199995,27680.885233499997,53299.39810704 2025-11-06,10:32:12.000,310,11113320,6165,0,1762425131,13084.34611084,29527.898276099993,53299.481952480004 2025-11-06,10:32:13.000,310,11113236,5725,0,1762425132,13084.871543019988,28142.885213700007,53299.58675928 2025-11-06,10:32:15.000,310,11113183,6365,0,1762425134,13086.185123469993,29066.807633670003,53299.68457896 2025-11-06,10:32:16.000,310,11113332,5884,0,1762425135,13086.63645623999,30914.060346690007,53299.70554032 2025-11-06,10:32:17.000,310,11113181,6124,0,1762425136,13086.905908640001,28144.70388924,53299.68457896 2025-11-06,10:32:18.000,310,11113276,5925,0,1762425137,13087.256196759998,28607.169112019998,53299.69156608001 2025-11-06,10:32:19.000,310,11113338,6045,0,1762425138,13087.667111669994,25837.276920689997,53299.65663048 2025-11-06,10:32:20.000,310,11113243,6324,0,1762425139,13088.104971820001,32762.793377010006,53299.62169488001 2025-11-06,10:32:21.000,310,11113233,6324,0,1762425140,13088.583249829993,29530.619240279993,53299.57977216 2025-11-06,10:32:22.000,310,11113215,6365,0,1762425141,13088.947010569995,23989.558965090007,53299.44002976 2025-11-06,10:32:23.000,310,11113356,5845,0,1762425142,13089.270353449996,27682.168175159997,53299.39810704 2025-11-06,10:32:24.000,310,11113203,6405,0,1762425143,13089.822730869993,25373.07761193,53299.265351760005 2025-11-06,10:32:25.000,310,11113323,6605,0,1762425144,13090.44247139,29988.869083319994,53299.22342904 2025-11-06,10:32:26.000,310,11113276,6084,0,1762425145,13090.900540469993,30911.40987381,53299.18849344001 2025-11-06,10:32:27.000,310,11113188,5565,0,1762425146,13091.31819169,29987.424011669995,53299.13958360001 2025-11-06,10:32:28.000,310,11113192,5925,0,1762425147,13091.527017299995,28602.00914886,53299.08368664 2025-11-06,10:32:29.000,310,11113309,6525,0,1762425148,13091.708897669996,34603.539743040004,53298.93695712 2025-11-06,10:32:30.000,310,11113312,5925,0,1762425149,13091.904250660002,27217.30624818,53298.79721472 2025-11-06,10:32:31.000,310,11113188,5925,0,1762425150,13092.032240549997,25833.322358760008,53298.62253672 2025-11-06,10:32:32.000,310,11113175,6405,0,1762425151,13092.193911989998,23988.21963039,53298.46882008001 2025-11-06,10:32:33.000,310,11113294,5884,0,1762425152,13092.40947390999,31376.299997309994,53298.28016784001 2025-11-06,10:32:34.000,310,11113204,5925,0,1762425153,13092.665453689995,31838.941448340003,53298.16837392 2025-11-06,10:32:35.000,310,11113277,6725,0,1762425154,13093.009005499996,29530.802517660006,53298.20330952001 2025-11-06,10:32:36.000,310,11113231,6405,0,1762425155,13093.473810889998,31377.6604794,53298.05658 2025-11-06,10:32:37.000,310,11113270,6084,0,1762425156,13094.005979379996,27222.008017889995,53298.07055424 2025-11-06,10:32:38.000,310,11113219,6565,0,1762425157,13094.551620489998,29067.984838379998,53298.09850272 2025-11-06,10:32:39.000,310,11113268,5884,0,1762425158,13095.19156993999,26758.823783850006,53298.11247696001 2025-11-06,10:32:40.000,310,11113249,6405,0,1762425159,13095.690056879997,27220.330324950002,53298.11247696001 2025-11-06,10:32:41.000,310,11113290,6045,0,1762425160,13095.851728319998,31376.328193830006,53298.0216444 2025-11-06,10:32:42.000,310,11113226,5805,0,1762425161,13095.885409869989,28145.176180950002,53298.04959288 2025-11-06,10:32:43.000,310,11113235,6324,0,1762425162,13095.898882489993,25375.107761370004,53298.05658 2025-11-06,10:32:44.000,310,11113241,6245,0,1762425163,13095.952772969998,28606.49239554,53298.00767016 2025-11-06,10:32:45.000,310,11113247,6525,0,1762425164,13095.972981899999,29990.758250159997,53298.07754136 2025-11-06,10:32:46.000,310,11113235,6365,0,1762425165,13095.831519389998,31374.742139580005,53298.22427088 2025-11-06,10:32:47.000,310,11113229,6725,0,1762425166,13095.440813410001,35067.400693560005,53298.329077680006 2025-11-06,10:32:48.000,310,11113259,6165,0,1762425167,13094.733500859998,27219.096727199998,53298.25221936001 2025-11-06,10:32:49.000,310,11113337,6284,0,1762425168,13094.086815099996,31375.221480420005,53298.25221936001 2025-11-06,10:32:50.000,310,11113240,5765,0,1762425169,13093.844307939995,30914.342311889995,53298.25221936001 2025-11-06,10:32:51.000,310,11113297,6405,0,1762425170,13093.89819842,27682.478336879998,53298.14741256 2025-11-06,10:32:52.000,310,11113276,5805,0,1762425171,13094.019452,28143.942583199998,53298.21728376 2025-11-06,10:32:53.000,310,11113237,6245,0,1762425172,13093.803890079995,30914.215427550007,53298.16837392 2025-11-06,10:32:54.000,310,11113252,5965,0,1762425173,13093.332348379998,30453.32216076,53298.15439968001 2025-11-06,10:32:55.000,310,11113286,6245,0,1762425174,13092.685662619995,27684.727009349997,53298.13343832001 2025-11-06,10:32:56.000,310,11113311,6365,0,1762425175,13092.55767273,29070.889079939996,53298.11247696001 2025-11-06,10:32:57.000,310,11113287,6324,0,1762425176,13092.968587639996,31380.099478379998,53298.13343832001 2025-11-06,10:32:58.000,310,11113274,5884,0,1762425177,13093.85104424999,30456.719841419996,53298.10548984001 2025-11-06,10:32:59.000,310,11113295,6365,0,1762425178,13094.874963369999,34611.91410948,53298.31510344 2025-11-06,10:33:00.000,310,11113261,6045,0,1762425179,13095.770892599998,31379.852758830006,53298.35003904001 2025-11-06,10:33:01.000,310,11113246,5765,0,1762425180,13096.323270019995,25377.631349910007,53298.3360648 2025-11-06,10:33:02.000,310,11113226,6245,0,1762425181,13096.815020649992,29994.663468180006,53298.43388448 2025-11-06,10:33:03.000,310,11113325,6445,0,1762425182,13097.36739806999,27685.474217130002,53298.41991024001 2025-11-06,10:33:04.000,310,11113218,5884,0,1762425183,13097.919775490001,29069.87400522,53298.38497464 2025-11-06,10:33:05.000,310,11113304,5965,0,1762425184,13098.512570769999,29530.633338540007,53298.22427088 2025-11-06,10:33:06.000,310,11113272,5884,0,1762425185,13099.125574979997,32299.919304690004,53298.18933528 2025-11-06,10:33:07.000,310,11113286,6005,0,1762425186,13099.74531549999,28605.124864319994,53298.0216444 2025-11-06,10:33:08.000,310,11113245,6084,0,1762425187,13100.257275060001,30912.2064255,53297.90286336 2025-11-06,10:33:09.000,310,11113161,6365,0,1762425188,13100.674926279993,30910.881189060005,53297.707224000005 2025-11-06,10:33:10.000,310,11113248,6124,0,1762425189,13101.018478089994,29986.296150869995,53297.60940432001 2025-11-06,10:33:11.000,310,11113255,6485,0,1762425190,13101.368766209991,32755.067530529996,53297.60940432001 2025-11-06,10:33:12.000,310,11113327,6565,0,1762425191,13101.665163849997,29522.287168619994,53297.51158464001 2025-11-06,10:33:13.000,310,11113267,6324,0,1762425192,13101.954825179993,33676.15620024,53297.4277392 2025-11-06,10:33:14.000,310,11113190,6045,0,1762425193,13102.237750199994,29059.081787190007,53297.469661920004 2025-11-06,10:33:16.000,310,11113258,6324,0,1762425195,13102.52741152999,28596.976070040007,53297.357868 2025-11-06,10:33:17.000,310,11113234,5925,0,1762425196,13102.43310319,30443.86927743,53297.29498392001 2025-11-06,10:33:18.000,310,11113286,5925,0,1762425197,13102.19059603,29059.899486270006,53297.36485512001 2025-11-06,10:33:19.000,310,11113159,6365,0,1762425198,13101.591064439992,29060.93570838,53297.253061200005 2025-11-06,10:33:20.000,310,11113269,6365,0,1762425199,13100.883751889989,31370.30118768,53297.2181256 2025-11-06,10:33:21.000,310,11113103,6324,0,1762425200,13100.216857200001,34602.96876351,53297.28100968 2025-11-06,10:33:22.000,310,11113180,5884,0,1762425201,13099.711633949999,29987.494502970003,53297.23209984 2025-11-06,10:33:23.000,310,11113299,6205,0,1762425202,13099.421972620003,27218.250831600002,53297.19716424001 2025-11-06,10:33:24.000,310,11113206,5925,0,1762425203,13099.293982729992,30450.565950930002,53297.21113848 2025-11-06,10:33:25.000,310,11113280,5645,0,1762425204,13099.172729149992,29989.151048519998,53297.16222864 2025-11-06,10:33:26.000,310,11113202,6084,0,1762425205,13098.970639849991,28604.27191959,53297.07838320001 2025-11-06,10:33:27.000,310,11113196,5965,0,1762425206,13098.741605309995,31836.065403300003,53296.95960216001 2025-11-06,10:33:28.000,310,11113231,6405,0,1762425207,13098.620351729995,33682.965659819994,53296.987550640006 2025-11-06,10:33:29.000,310,11113219,6365,0,1762425208,13098.61361542,28604.448147839998,53296.85479536 2025-11-06,10:33:30.000,310,11113252,5925,0,1762425209,13098.64729696999,31835.79048723,53296.85479536 2025-11-06,10:33:31.000,310,11113296,5925,0,1762425210,13098.91001305999,32296.5850662,53296.78492416 2025-11-06,10:33:32.000,310,11113280,6005,0,1762425211,13099.341136900002,29986.89532692,53296.88973096001 2025-11-06,10:33:33.000,310,11113261,6284,0,1762425212,13099.671216089999,29985.534844830006,53296.9037052 2025-11-06,10:33:34.000,310,11113265,6445,0,1762425213,13099.819414909995,29984.01223275,53297.0434476 2025-11-06,10:33:35.000,310,11113278,6084,0,1762425214,13099.99455897,26289.372873240005,53297.16222864 2025-11-06,10:33:36.000,310,11113248,6245,0,1762425215,13100.216857200001,31366.219741409994,53297.29498392001 2025-11-06,10:33:37.000,310,11113232,6005,0,1762425216,13100.472836979992,28134.33461901,53297.40677784 2025-11-06,10:33:38.000,310,11113214,6124,0,1762425217,13100.701871519988,29057.784747269994,53297.60241720001 2025-11-06,10:33:39.000,310,11113364,6124,0,1762425218,13101.018478089994,29058.017368560002,53297.58145584001 2025-11-06,10:33:40.000,310,11113294,5884,0,1762425219,13101.32834834999,25826.731422209996,53297.6722884 2025-11-06,10:33:41.000,310,11113215,6284,0,1762425220,13101.503492409996,25826.6820783,53297.83299216 2025-11-06,10:33:42.000,310,11113258,5805,0,1762425221,13101.658427540002,27211.455470279994,53297.95876032 2025-11-06,10:33:43.000,310,11113246,5925,0,1762425222,13101.584328129997,28596.172469219993,53298.01465728001 2025-11-06,10:33:44.000,310,11113272,5965,0,1762425223,13101.402447759996,34596.927659099994,53298.042605760005 2025-11-06,10:33:45.000,310,11113263,6405,0,1762425224,13101.12625904999,35058.060596309995,53298.07055424 2025-11-06,10:33:46.000,310,11113188,6205,0,1762425225,13100.850070339999,31825.935803490007,53298.11247696001 2025-11-06,10:33:47.000,310,11113253,6565,0,1762425226,13100.553672699993,30902.28125046,53298.161386800006 2025-11-06,10:33:48.000,310,11113267,6324,0,1762425227,13100.0147679,23516.280376890005,53298.17536104 2025-11-06,10:33:49.000,310,11113278,5965,0,1762425228,13099.105366049997,31364.929750619995,53298.16837392 2025-11-06,10:33:50.000,310,11113283,6205,0,1762425229,13098.189227889998,30443.002234440006,53298.161386800006 2025-11-06,10:33:51.000,310,11113251,6525,0,1762425230,13097.421288549995,30905.354671139998,53297.93779896001 2025-11-06,10:33:52.000,310,11113257,6645,0,1762425231,13097.097945669993,25827.774693450003,53297.85395352 2025-11-06,10:33:53.000,310,11113311,6205,0,1762425232,13097.111418289998,29982.25699938,53297.83997928 2025-11-06,10:33:54.000,310,11113250,6045,0,1762425233,13097.198990319994,30904.790740740005,53297.79805656001 2025-11-06,10:33:55.000,310,11113317,6605,0,1762425234,13097.33371652,29057.354750340004,53297.79805656001 2025-11-06,10:33:56.000,310,11113275,6725,0,1762425235,13097.421288549995,30903.2540304,53297.76312096 2025-11-06,10:33:57.000,310,11113259,6445,0,1762425236,13097.522333199995,28594.544120189996,53297.79805656001 2025-11-06,10:33:58.000,310,11113204,6245,0,1762425237,13097.69747726,26285.686178250005,53297.874914880005 2025-11-06,10:33:59.000,310,11113277,6445,0,1762425238,13097.906302869997,32286.110059020008,53297.805043680004 2025-11-06,10:34:00.000,310,11113284,5925,0,1762425239,13097.919775490001,28592.697248130004,53297.85395352 2025-11-06,10:34:01.000,310,11113273,6605,0,1762425240,13097.663795709996,25361.178680490004,53297.81901792001 2025-11-06,10:34:02.000,310,11113232,5884,0,1762425241,13097.36739806999,36439.626634140004,53297.94478608001 2025-11-06,10:34:03.000,310,11113273,6405,0,1762425242,13097.104681979989,30899.89159539,53297.86094064 2025-11-06,10:34:04.000,310,11113301,6324,0,1762425243,13096.895856369993,31361.109122160007,53297.83299216 2025-11-06,10:34:05.000,310,11113072,5884,0,1762425244,13096.633140279991,29976.074912369993,53297.805043680004 2025-11-06,10:34:06.000,310,11113235,6324,0,1762425245,13096.20875274999,27206.380096680004,53297.64433992 2025-11-06,10:34:07.000,310,11113280,5965,0,1762425246,13095.723738430002,29514.899680379996,53297.61639144 2025-11-06,10:34:08.000,310,11113259,6565,0,1762425247,13095.164624699995,33208.88347080001,53297.45568768 2025-11-06,10:34:09.000,310,11113300,5725,0,1762425248,13094.740237169994,31363.526973750006,53297.204151360005 2025-11-06,10:34:10.000,310,11113272,6084,0,1762425249,13094.484257390002,28595.13624711,53297.05043472 2025-11-06,10:34:11.000,310,11113201,6645,0,1762425250,13093.87798949,30443.256003119997,53296.84082112001 2025-11-06,10:34:12.000,310,11113262,5605,0,1762425251,13093.440129339993,28136.611487999995,53296.68710448 2025-11-06,10:34:13.000,310,11113206,5805,0,1762425252,13093.291930519998,28137.809840100002,53296.56133632 2025-11-06,10:34:14.000,310,11113220,6005,0,1762425253,13093.372766239998,22136.885471100002,53296.414606800005 2025-11-06,10:34:15.000,310,11113327,6405,0,1762425254,13093.655691259999,28599.993097679995,53296.44255528 2025-11-06,10:34:17.000,310,11113222,6084,0,1762425256,13094.133969269991,31368.53185605,53296.5194136 2025-11-06,10:34:18.000,310,11113281,6124,0,1762425257,13094.08007879,29059.617521070002,53296.56133632 2025-11-06,10:34:19.000,310,11113165,6205,0,1762425258,13094.073342479991,30905.425162440006,53296.85479536 2025-11-06,10:34:20.000,310,11113241,6445,0,1762425259,13094.05313354999,28596.031486620006,53297.085370320005 2025-11-06,10:34:21.000,310,11113190,6084,0,1762425260,13093.95208889999,24440.294435550008,53297.22511272001 2025-11-06,10:34:22.000,310,11113254,5845,0,1762425261,13093.965561519995,32287.068740699993,53297.52555888 2025-11-06,10:34:23.000,310,11113264,5884,0,1762425262,13093.97903414,28593.247080269997,53297.72119824 2025-11-06,10:34:24.000,310,11113303,6284,0,1762425263,13093.83083531999,28592.11217034,53297.78408232 2025-11-06,10:34:25.000,310,11113217,6324,0,1762425264,13093.743263289995,28129.766782770006,53298.042605760005 2025-11-06,10:34:26.000,310,11113200,6084,0,1762425265,13093.534437679999,34591.943924189996,53298.24523224 2025-11-06,10:34:27.000,310,11113309,6605,0,1762425266,13093.204358490002,29975.630817180005,53298.35003904001 2025-11-06,10:34:28.000,310,11113273,6565,0,1762425267,13092.88101561,26282.781936690008,53298.44785872001 2025-11-06,10:34:29.000,310,11113247,6284,0,1762425268,13092.766498339995,25359.550331460006,53298.44087160001 2025-11-06,10:34:30.000,310,11113310,5925,0,1762425269,13092.847334059996,31821.826160700002,53298.48279432 2025-11-06,10:34:31.000,310,11113302,5925,0,1762425270,13092.948378709996,29513.454608729997,53298.48978144001 2025-11-06,10:34:32.000,310,11113301,6165,0,1762425271,13092.65871738,28128.603676319995,53298.475807200004 2025-11-06,10:34:33.000,310,11113343,6284,0,1762425272,13092.005295310002,33206.72643702,53298.308116320004 2025-11-06,10:34:34.000,310,11113256,6084,0,1762425273,13091.008321429988,27668.633845560005,53298.15439968001 2025-11-06,10:34:35.000,310,11113347,6245,0,1762425274,13090.15954637,30901.696172669996,53298.03561864001 2025-11-06,10:34:36.000,310,11113292,6165,0,1762425275,13089.647586810002,29518.649817540005,53297.805043680004 2025-11-06,10:34:37.000,310,11113331,6525,0,1762425276,13089.647586810002,29981.361759870008,53297.67927552001 2025-11-06,10:34:38.000,310,11113311,6365,0,1762425277,13089.802521939993,26288.378945909993,53297.55350736 2025-11-06,10:34:39.000,310,11113327,6365,0,1762425278,13090.19996423,24903.14031135,53297.490623280006 2025-11-06,10:34:40.000,310,11113330,5805,0,1762425279,13090.786023200002,30442.064700150004,53297.357868 2025-11-06,10:34:41.000,310,11113326,5965,0,1762425280,13091.385554789995,33673.15327086,53297.32991952 2025-11-06,10:34:42.000,310,11113299,6405,0,1762425281,13091.762788150001,27210.193676010007,53297.29498392001 2025-11-06,10:34:43.000,310,11113229,6365,0,1762425282,13092.052449479997,30441.366836279994,53297.204151360005 2025-11-06,10:34:44.000,310,11113247,6565,0,1762425283,13092.268011399989,31825.907606969995,53297.16921576 2025-11-06,10:34:45.000,310,11113259,6324,0,1762425284,13092.49030962999,28132.21988001,53297.134280160004 2025-11-06,10:34:46.000,310,11113300,6084,0,1762425285,13092.77997096,27669.80400114,53297.12030592 2025-11-06,10:34:47.000,310,11113261,6365,0,1762425286,13093.069632289997,29977.386050550005,53297.036460480005 2025-11-06,10:34:48.000,310,11113239,6245,0,1762425287,13093.258248969993,31362.039607319995,53297.00152488 2025-11-06,10:34:49.000,310,11113305,6405,0,1762425288,13093.325612070003,28592.506921620006,53296.86178248001 2025-11-06,10:34:50.000,310,11113237,6445,0,1762425289,13093.433393029998,29516.161474649998,53296.72204008001 2025-11-06,10:34:51.000,310,11113312,5725,0,1762425290,13093.588328159989,35517.37485798,53296.56832344 2025-11-06,10:34:52.000,310,11113210,5965,0,1762425291,13093.561382919994,24900.172627620006,53296.38665832001 2025-11-06,10:34:53.000,310,11113326,6045,0,1762425292,13093.170676939997,32748.349709639995,53296.23294168 2025-11-06,10:34:54.000,310,11113272,6324,0,1762425293,13092.827125129996,27209.101060860005,53296.0652508 2025-11-06,10:34:55.000,310,11113273,6565,0,1762425294,13092.544200109995,29978.845220460003,53295.911534160005 2025-11-06,10:34:56.000,310,11113264,5965,0,1762425295,13092.44989176999,26747.481733680004,53295.764804640006 2025-11-06,10:34:57.000,310,11113261,6525,0,1762425296,13092.288220329989,32286.970052880002,53295.63204936 2025-11-06,10:34:58.000,310,11113272,5925,0,1762425297,13092.065922100002,28132.177585230005,53295.457371360004 2025-11-06,10:34:59.000,310,11113278,5965,0,1762425298,13091.843623870001,29516.47163637,53295.37352592 2025-11-06,10:35:00.000,310,11113281,6445,0,1762425299,13091.56069885,34593.37489758,53295.16391232001 2025-11-06,10:35:01.000,310,11113271,6284,0,1762425300,13091.33166430999,26745.169619039996,53295.08705400001 2025-11-06,10:35:02.000,310,11113323,6324,0,1762425301,13091.21041072999,32283.896632200005,53295.06609264001 2025-11-06,10:35:03.000,310,11113244,5725,0,1762425302,13091.001585119993,27206.062885830004,53295.03115704 2025-11-06,10:35:04.000,310,11113297,6485,0,1762425303,13090.900540469993,33206.95905831001,53294.975260080006 2025-11-06,10:35:05.000,310,11113256,5805,0,1762425304,13090.759077959992,24436.805116200005,53294.87045328 2025-11-06,10:35:06.000,310,11113244,5965,0,1762425305,13090.33469042999,30438.610626449998,53294.77962072001 2025-11-06,10:35:07.000,310,11113271,6645,0,1762425306,13089.512860609997,31363.541072010004,53294.65385256 2025-11-06,10:35:08.000,310,11113274,6005,0,1762425307,13089.02110998,31826.760551700005,53294.472187440006 2025-11-06,10:35:09.000,310,11113338,5965,0,1762425308,13088.81228436999,27673.265123970006,53294.304496560006 2025-11-06,10:35:10.000,310,11113273,6685,0,1762425309,13088.684294479994,35060.23172835,53294.15077992 2025-11-06,10:35:11.000,310,11113234,5684,0,1762425310,13088.778602819999,32752.46640156,53294.0040504 2025-11-06,10:35:12.000,310,11113273,6405,0,1762425311,13088.92006533,31829.150206770006,53293.864308 2025-11-06,10:35:13.000,310,11113315,6405,0,1762425312,13089.06152784,28135.624609799997,53293.780462560004 2025-11-06,10:35:14.000,310,11113308,5805,0,1762425313,13089.12215463,30443.453378759994,53293.73853984 2025-11-06,10:35:15.000,310,11113228,5725,0,1762425314,13089.108682009995,25365.506846310003,53293.64770728 2025-11-06,10:35:16.000,310,11113218,6165,0,1762425315,13089.108682009995,31828.90348722,53293.55687472001 2025-11-06,10:35:18.000,310,11113252,6124,0,1762425317,13089.822730869993,26752.042520789997,53293.3752096 2025-11-06,10:35:19.000,310,11113248,5925,0,1762425318,13090.30100888,29522.188480800003,53293.25642856 2025-11-06,10:35:20.000,310,11113270,5805,0,1762425319,13090.819704749993,33214.48048002001,53293.20053160001 2025-11-06,10:35:21.000,310,11113291,6245,0,1762425320,13091.055475599998,32289.486592290006,53293.10271192001 2025-11-06,10:35:22.000,310,11113357,6565,0,1762425321,13090.974639879998,27209.883514290006,53293.0258536 2025-11-06,10:35:23.000,310,11113276,6084,0,1762425322,13090.779286889992,26746.840262850004,53293.01886648 2025-11-06,10:35:24.000,310,11113216,5925,0,1762425323,13090.671505929997,33670.164439739994,53293.01886648 2025-11-06,10:35:25.000,310,11113330,5965,0,1762425324,13090.509834489996,29976.934906230003,53292.90008544 2025-11-06,10:35:26.000,310,11113342,6084,0,1762425325,13090.19322791999,29977.139331,53292.73239456 2025-11-06,10:35:27.000,310,11113277,6284,0,1762425326,13089.762104079993,29516.224916820007,53292.578677920006 2025-11-06,10:35:29.000,310,11113251,6284,0,1762425328,13089.573487399997,27671.538087120003,53291.97778560001 2025-11-06,10:35:30.000,310,11113297,6245,0,1762425329,13089.721686219993,33211.787712360005,53291.81708184 2025-11-06,10:35:31.000,310,11113238,6124,0,1762425330,13089.869885039989,32289.042497100003,53291.63541672 2025-11-06,10:35:32.000,310,11113335,6365,0,1762425331,13090.05176540999,29519.523909659998,53291.3489448 2025-11-06,10:35:33.000,310,11113287,6245,0,1762425332,13090.46268032,31827.705135120006,53291.18125392 2025-11-06,10:35:34.000,310,11113242,5884,0,1762425333,13090.860122609993,33212.78868882,53290.94369184001 2025-11-06,10:35:35.000,310,11113274,5845,0,1762425334,13091.156520249999,29058.2147442,53290.80394944001 2025-11-06,10:35:36.000,310,11113260,5884,0,1762425335,13091.31145537999,29981.368809000007,53290.69215552 2025-11-06,10:35:37.000,310,11113306,6084,0,1762425336,13091.60111671,30442.480598819995,53290.53843888001 2025-11-06,10:35:38.000,310,11113281,6245,0,1762425337,13091.924459590002,31826.450389980004,53290.496516160005 2025-11-06,10:35:39.000,310,11113309,6485,0,1762425338,13092.106339960003,32286.68808768,53290.45459344 2025-11-06,10:35:40.000,310,11113293,6324,0,1762425339,13092.119812579993,33208.545112559994,53290.510490399996 2025-11-06,10:35:41.000,310,11113223,6324,0,1762425340,13092.153494129998,28590.857425199996,53290.53843888001 2025-11-06,10:35:42.000,310,11113332,6165,0,1762425341,13092.119812579993,28128.096138959998,53290.41965784001 2025-11-06,10:35:43.000,310,11113310,5645,0,1762425342,13092.038976859993,33205.09808799,53290.48952904001 2025-11-06,10:35:44.000,310,11113269,6405,0,1762425343,13091.68195243,31358.94503925,53290.38472224 2025-11-06,10:35:45.000,310,11113293,6525,0,1762425344,13091.23061965999,31821.255181169996,53290.23799272 2025-11-06,10:35:46.000,310,11113234,6005,0,1762425345,13090.833177369997,33668.6277294,53290.30786392 2025-11-06,10:35:47.000,310,11113268,6084,0,1762425346,13090.806232130002,32745.938907179996,53290.14716016 2025-11-06,10:35:48.000,310,11113132,5925,0,1762425347,13091.089157149989,32284.43941521,53290.07030184 2025-11-06,10:35:49.000,310,11113058,6245,0,1762425348,13091.365345859995,27668.013522120003,53289.95850792 2025-11-06,10:35:50.000,310,11113113,6405,0,1762425349,13091.506808369995,29052.251180220002,53289.993443520005 2025-11-06,10:35:51.000,310,11113183,6405,0,1762425350,13091.425972649995,29513.052808320004,53289.895623840006 2025-11-06,10:35:52.000,310,11113120,6005,0,1762425351,13091.015057739998,32743.64793993,53289.93754656001 2025-11-06,10:35:53.000,310,11113272,6045,0,1762425352,13090.40205353,31358.46569841,53289.83273976 2025-11-06,10:35:54.000,310,11113234,5725,0,1762425353,13089.708213600003,28588.665145770006,53289.776842800005 2025-11-06,10:35:55.000,310,11113271,6445,0,1762425354,13089.169308799996,30897.00145209,53289.54626784 2025-11-06,10:35:56.000,310,11113251,6324,0,1762425355,13088.819020679999,30898.171607669996,53289.441461040005 2025-11-06,10:35:57.000,310,11113238,6045,0,1762425356,13088.266643260002,24899.29148637,53289.35062848 2025-11-06,10:35:58.000,310,11113289,6525,0,1762425357,13087.88267359,25824.94094319,53289.26678304001 2025-11-06,10:35:59.000,310,11113336,6245,0,1762425358,13087.667111669994,28135.504774589994,53289.09210504 2025-11-06,10:36:00.000,310,11113317,6605,0,1762425359,13087.768156319995,27675.08379951,53288.95236264 2025-11-06,10:36:01.000,310,11113273,6485,0,1762425360,13087.768156319995,27675.59133687,53288.9034528 2025-11-06,10:36:02.000,310,11113308,5965,0,1762425361,13087.788365249995,24905.20570644,53288.71480056001 2025-11-06,10:36:03.000,310,11113244,6045,0,1762425362,13087.78162894,31828.88233983,53288.721787680006 2025-11-06,10:36:04.000,310,11113294,5925,0,1762425363,13088.017399789991,28134.454454220002,53288.651916480005 2025-11-06,10:36:05.000,310,11113283,6725,0,1762425364,13088.239698019992,26748.16549929,53288.58204528 2025-11-06,10:36:06.000,310,11113259,6365,0,1762425365,13088.563040899993,29516.556225930006,53288.61698088 2025-11-06,10:36:07.000,310,11113304,5884,0,1762425366,13088.967219499995,29515.153449060002,53288.57505816001 2025-11-06,10:36:08.000,310,11113253,6565,0,1762425367,13089.290562379996,28590.34988784,53288.56807104 2025-11-06,10:36:09.000,310,11113272,6084,0,1762425368,13089.539805849992,30896.627848200005,53288.554096800006 2025-11-06,10:36:10.000,310,11113292,5925,0,1762425369,13089.836203489998,29510.338893270004,53288.54710968001 2025-11-06,10:36:11.000,310,11113277,6645,0,1762425370,13089.930511829989,29508.78103554,53288.46326424 2025-11-06,10:36:12.000,310,11113316,6084,0,1762425371,13089.755367769998,33661.867613730006,53288.40038016 2025-11-06,10:36:13.000,310,11113232,5965,0,1762425372,13089.418552269992,26276.29673709,53288.26063776001 2025-11-06,10:36:14.000,310,11113274,5925,0,1762425373,13089.00090105,30430.41953739,53288.1348696 2025-11-06,10:36:15.000,310,11113257,6405,0,1762425374,13088.691030789989,22122.406558079994,53287.93923024 2025-11-06,10:36:16.000,310,11113222,6005,0,1762425375,13088.596722449998,31354.31376084,53287.75756512001 2025-11-06,10:36:17.000,310,11113252,5965,0,1762425376,13088.529359349988,33201.08713302,53287.53397728 2025-11-06,10:36:18.000,310,11113239,6405,0,1762425377,13088.495677799998,31355.004575579995,53287.38724776 2025-11-06,10:36:20.000,310,11113258,5965,0,1762425379,13088.017399789991,25816.43264328,53287.07981448 2025-11-06,10:36:21.000,310,11113323,6445,0,1762425380,13087.828783109995,29509.020705960007,53286.91911072001 2025-11-06,10:36:22.000,310,11113187,6365,0,1762425381,13087.747947389995,31354.898838630004,53286.80032968001 2025-11-06,10:36:23.000,310,11113309,6565,0,1762425382,13087.71426583999,29508.28054731,53286.73045848001 2025-11-06,10:36:24.000,310,11113237,6605,0,1762425383,13087.67384797999,30431.794117740006,53286.65360016001 2025-11-06,10:36:25.000,310,11113278,5845,0,1762425384,13087.626693809994,28585.937132460007,53286.57674184 2025-11-06,10:36:26.000,310,11113301,6565,0,1762425385,13087.86246466,31817.321766630004,53286.43699944 2025-11-06,10:36:27.000,310,11113297,6205,0,1762425386,13088.192543849997,31355.610800759998,53286.49289640001 2025-11-06,10:36:28.000,310,11113298,5805,0,1762425387,13088.381160529992,29970.640033140007,53286.471935040005 2025-11-06,10:36:29.000,310,11113251,6405,0,1762425388,13088.367687910002,30893.596722300004,53286.49289640001 2025-11-06,10:36:30.000,310,11113279,6845,0,1762425389,13088.320533739992,29046.83744838,53286.3880896 2025-11-06,10:36:31.000,310,11113348,5965,0,1762425390,13088.165598610001,26738.70556683,53286.374115360006 2025-11-06,10:36:32.000,310,11113317,6485,0,1762425391,13087.77489262999,32277.799134750006,53286.22039872 2025-11-06,10:36:33.000,310,11113252,5925,0,1762425392,13087.78162894,30893.1737745,53286.08065632001 2025-11-06,10:36:34.000,310,11113257,6605,0,1762425393,13088.307061120002,32739.686328869997,53285.94091392001 2025-11-06,10:36:35.000,310,11113268,5965,0,1762425394,13089.027846289995,29970.294625769995,53285.84309424001 2025-11-06,10:36:36.000,310,11113316,5845,0,1762425395,13089.748631459988,31816.539313200003,53285.71732608 2025-11-06,10:36:37.000,310,11113306,5765,0,1762425396,13090.39531721999,25354.235287439995,53285.72431320001 2025-11-06,10:36:38.000,310,11113283,6284,0,1762425397,13090.900540469993,25815.551502029994,53285.66142912 2025-11-06,10:36:39.000,310,11113248,6084,0,1762425398,13091.29798276,24892.06612812,53285.67540336001 2025-11-06,10:36:40.000,310,11113270,6005,0,1762425399,13091.695425049991,25814.487083400003,53285.64745488001 2025-11-06,10:36:41.000,310,11113229,6765,0,1762425400,13091.958141139992,33198.86665707,53285.752261680005 2025-11-06,10:36:42.000,310,11113256,5925,0,1762425401,13091.944668520002,23505.326028869997,53285.81514576001 2025-11-06,10:36:43.000,310,11113308,6045,0,1762425402,13091.816678629992,26736.076241339993,53285.84309424001 2025-11-06,10:36:44.000,310,11113264,6084,0,1762425403,13091.789733389996,35967.25033458001,53285.88501696 2025-11-06,10:36:45.000,310,11113239,6645,0,1762425404,13091.924459590002,29505.200077500005,53285.97584952 2025-11-06,10:36:46.000,310,11113250,6005,0,1762425405,13092.065922100002,31351.339027979993,53286.017772240004 2025-11-06,10:36:47.000,310,11113340,5925,0,1762425406,13092.119812579993,28120.497176820005,53286.05969496001 2025-11-06,10:36:48.000,310,11113282,5925,0,1762425407,13091.971613759997,28582.363223549997,53286.15751464001 2025-11-06,10:36:49.000,310,11113307,6445,0,1762425408,13091.59438039999,28121.20913895,53286.15052752001 2025-11-06,10:36:50.000,310,11113265,6525,0,1762425409,13090.887067850002,27198.802281929995,53286.22039872 2025-11-06,10:36:51.000,310,11113264,5845,0,1762425410,13090.07871065,31815.43259979,53286.16450176 2025-11-06,10:36:52.000,310,11113270,5965,0,1762425411,13089.250144519996,29970.365117070003,53286.04572072 2025-11-06,10:36:53.000,310,11113304,5805,0,1762425412,13088.731448649989,24893.814312360002,53285.96187528001 2025-11-06,10:36:54.000,310,11113293,6365,0,1762425413,13088.401369459993,29048.705467830005,53285.94091392001 2025-11-06,10:36:55.000,310,11113261,6205,0,1762425414,13088.320533739992,30895.154580029994,53285.97584952 2025-11-06,10:36:56.000,310,11113263,6365,0,1762425415,13088.502414109993,28125.135504360005,53285.919952560005 2025-11-06,10:36:57.000,310,11113292,5725,0,1762425416,13088.677558169999,32278.969290330002,53285.92693968 2025-11-06,10:36:58.000,310,11113286,5805,0,1762425417,13088.886383779995,35509.317702390006,53285.98982376001 2025-11-06,10:36:59.000,310,11113284,6084,0,1762425418,13089.108682009995,34585.296594600004,53285.98283664001 2025-11-06,10:37:00.000,310,11113249,6525,0,1762425419,13089.317507619991,35045.64707838,53286.12956616001 2025-11-06,10:37:01.000,310,11113293,6525,0,1762425420,13089.357925479992,31813.437695999994,53286.17148888 2025-11-06,10:37:02.000,310,11113259,6324,0,1762425421,13089.229935589996,27658.59588444,53286.3880896 2025-11-06,10:37:03.000,310,11113327,6405,0,1762425422,13089.256880829991,35966.67230592,53286.4579608 2025-11-06,10:37:04.000,310,11113295,6445,0,1762425423,13089.351189169996,30889.719700800008,53286.50687064 2025-11-06,10:37:05.000,310,11113209,6324,0,1762425424,13089.452233819997,32274.415552349994,53286.66058728001 2025-11-06,10:37:06.000,310,11113222,5925,0,1762425425,13089.681268359993,31812.225245640002,53286.7374456 2025-11-06,10:37:07.000,310,11113283,6324,0,1762425426,13089.701477289993,35042.46792075,53286.82827816001 2025-11-06,10:37:08.000,310,11113263,6284,0,1762425427,13089.438761199992,29965.064171310005,53286.89116224 2025-11-06,10:37:09.000,310,11113348,6005,0,1762425428,13088.87964747,26733.94035495,53286.88417512 2025-11-06,10:37:10.000,310,11113218,6124,0,1762425429,13088.179071229992,31348.942323780007,53286.88417512 2025-11-06,10:37:11.000,310,11113191,6485,0,1762425430,13087.478494989999,31810.519356179997,53286.82827816001 2025-11-06,10:37:12.000,310,11113299,6365,0,1762425431,13086.986744360001,27195.418699529997,53286.71648424 2025-11-06,10:37:13.000,310,11113334,5965,0,1762425432,13086.831809229996,34580.83449531,53286.54879336 2025-11-06,10:37:14.000,310,11113257,6485,0,1762425433,13087.081052699992,34119.969425040006,53286.40206384 2025-11-06,10:37:15.000,310,11113308,5884,0,1762425434,13087.65363904999,25812.160870499996,53286.2134116 2025-11-06,10:37:16.000,310,11113163,6245,0,1762425435,13088.293588499997,27658.13769099,53286.12956616001 2025-11-06,10:37:17.000,310,11113218,5925,0,1762425436,13088.845965919994,32734.603906139993,53286.16450176 2025-11-06,10:37:18.000,310,11113333,6365,0,1762425437,13089.519596919992,27656.763110640008,53286.1435404 2025-11-06,10:37:19.000,310,11113288,5765,0,1762425438,13090.045029099994,27656.593931519994,53286.2134116 2025-11-06,10:37:21.000,310,11113314,6165,0,1762425440,13090.698451169992,24889.20418134,53286.374115360006 2025-11-06,10:37:22.000,310,11113298,5965,0,1762425441,13091.021794049993,30428.911023570006,53286.46494792001 2025-11-06,10:37:23.000,310,11113259,6365,0,1762425442,13091.47312681999,29967.601858110007,53286.63263880001 2025-11-06,10:37:24.000,310,11113338,5725,0,1762425443,13092.045713170002,28121.089303739995,53286.75141984001 2025-11-06,10:37:25.000,310,11113238,6124,0,1762425444,13092.362319739994,29967.305794650005,53286.9819948 2025-11-06,10:37:26.000,310,11113281,6405,0,1762425445,13092.503782249994,30890.389368150005,53287.10077584 2025-11-06,10:37:27.000,310,11113204,5845,0,1762425446,13092.348847119989,31813.35310644,53287.226544 2025-11-06,10:37:28.000,310,11113188,6045,0,1762425447,13092.005295310002,25351.338095009996,53287.33135080001 2025-11-06,10:37:29.000,310,11113251,6324,0,1762425448,13091.688688739996,28120.934222879994,53287.28942808 2025-11-06,10:37:30.000,310,11113246,6165,0,1762425449,13091.385554789995,28121.921101080006,53287.310389440005 2025-11-06,10:37:31.000,310,11113264,6245,0,1762425450,13091.176729179999,28123.211091870005,53287.28244096001 2025-11-06,10:37:32.000,310,11113265,6205,0,1762425451,13091.068948219989,33201.60876864,53287.310389440005 2025-11-06,10:37:33.000,310,11113299,6365,0,1762425452,13091.015057739998,22586.182919040002,53287.226544 2025-11-06,10:37:34.000,310,11113180,6005,0,1762425453,13090.745605340002,22125.444733109995,53287.191608400004 2025-11-06,10:37:35.000,310,11113216,5925,0,1762425454,13090.590670209996,25357.083135959998,53287.212569760006 2025-11-06,10:37:36.000,310,11113349,6365,0,1762425455,13090.678242239992,27203.306676000007,53287.11475008001 2025-11-06,10:37:37.000,310,11113332,5965,0,1762425456,13090.900540469993,31818.209957009996,53287.07981448 2025-11-06,10:37:38.000,310,11113274,6084,0,1762425457,13091.042002979993,29508.78103554,53287.10077584 2025-11-06,10:37:39.000,310,11113303,6124,0,1762425458,13091.217147039999,29507.441700840005,53287.16365992001 2025-11-06,10:37:40.000,310,11113269,6284,0,1762425459,13091.39229109999,28582.927153950004,53287.20558264001 2025-11-06,10:37:41.000,310,11113227,6445,0,1762425460,13091.715633979991,27196.913115090007,53287.26846672 2025-11-06,10:37:42.000,310,11113308,5965,0,1762425461,13091.944668520002,28118.79128736,53287.30340232001 2025-11-06,10:37:43.000,310,11113281,6485,0,1762425462,13092.261275089993,34579.61499582,53287.41519624 2025-11-06,10:37:44.000,310,11113244,5805,0,1762425463,13092.47683701,28117.071299639996,53287.46410608 2025-11-06,10:37:45.000,310,11113220,5805,0,1762425464,13092.61829952,30424.02597648,53287.48506744 2025-11-06,10:37:46.000,310,11113281,6245,0,1762425465,13092.786707269996,29500.27978476,53287.61782272001 2025-11-06,10:37:47.000,310,11113211,6245,0,1762425466,13092.941642400001,28115.196231060007,53287.65275832 2025-11-06,10:37:48.000,310,11113283,6245,0,1762425467,13093.089841219997,27191.88003627,53287.77852648 2025-11-06,10:37:49.000,310,11113240,5805,0,1762425468,13093.163940630002,27191.87298714,53287.87634616001 2025-11-06,10:37:50.000,310,11113319,6324,0,1762425469,13093.157204319992,31345.615134420004,53287.89730752 2025-11-06,10:37:51.000,310,11113277,6525,0,1762425470,13093.035950739992,29038.265706299993,53288.05801128 2025-11-06,10:37:52.000,310,11113321,6485,0,1762425471,13092.982060260001,29961.673539780008,53288.00910144 2025-11-06,10:37:53.000,310,11113270,5845,0,1762425472,13092.982060260001,28115.689670160005,53288.00910144 2025-11-06,10:37:54.000,310,11113276,5845,0,1762425473,13093.042687050001,29961.786325859997,53288.030062800004 2025-11-06,10:37:55.000,310,11113291,6405,0,1762425474,13092.975323949991,27192.408721019994,53288.030062800004 2025-11-06,10:37:56.000,310,11113267,6525,0,1762425475,13092.968587639996,29499.64536306,53287.97416584001 2025-11-06,10:37:57.000,310,11113271,6525,0,1762425476,13092.928169779996,34114.40766147,53287.883333280006 2025-11-06,10:37:58.000,310,11113296,5725,0,1762425477,13092.995532879992,28575.589009620002,53287.92525600001 2025-11-06,10:37:59.000,310,11113303,6284,0,1762425478,13093.157204319992,23498.446077989996,53287.84141056 2025-11-06,10:38:00.000,310,11113270,5925,0,1762425479,13093.291930519998,33652.04817564,53287.8204492 2025-11-06,10:38:01.000,310,11113228,6124,0,1762425480,13093.339084689993,33190.760157569995,53287.750578 2025-11-06,10:38:02.000,310,11113310,6045,0,1762425481,13093.103313840002,29499.236513519994,53287.74359088 2025-11-06,10:38:03.000,310,11113245,6284,0,1762425482,13092.281484019994,30885.292847160003,53287.62480984 2025-11-06,10:38:04.000,310,11113248,5645,0,1762425483,13090.900540469993,27656.643275430004,53287.5759 2025-11-06,10:38:05.000,310,11113297,6245,0,1762425484,13089.539805849992,28120.208162490002,53287.45013184001 2025-11-06,10:38:06.000,310,11113044,5725,0,1762425485,13088.334006359997,32275.719641400006,53287.310389440005 2025-11-06,10:38:07.000,310,11113121,6324,0,1762425486,13087.114734249997,30430.1164248,53287.2964152 2025-11-06,10:38:08.000,310,11113291,6525,0,1762425487,13086.030188340002,29506.743836969996,53287.212569760006 2025-11-06,10:38:09.000,310,11113230,5925,0,1762425488,13085.17467696999,30890.854610730006,53287.14968568 2025-11-06,10:38:10.000,310,11113270,5884,0,1762425489,13084.615563239997,27659.58276264,53287.12872432 2025-11-06,10:38:11.000,310,11113245,6485,0,1762425490,13084.400001319991,28121.265531990008,53286.98898192001 2025-11-06,10:38:12.000,310,11113244,6005,0,1762425491,13084.581881689992,32275.47997098,53286.89116224 2025-11-06,10:38:13.000,310,11113248,6084,0,1762425492,13084.770498370002,27198.329990219994,53286.82827816001 2025-11-06,10:38:14.000,310,11113297,6324,0,1762425493,13085.013005529989,26736.48509088,53286.75141984001 2025-11-06,10:38:15.000,310,11113251,6565,0,1762425494,13085.147731729994,25812.802341329996,53286.74443272 2025-11-06,10:38:16.000,310,11113271,6165,0,1762425495,13085.450865679995,29042.861739059997,53286.67456152 2025-11-06,10:38:17.000,310,11113293,6245,0,1762425496,13085.747263320001,30426.669400230006,53286.709497120006 2025-11-06,10:38:18.000,310,11113283,6445,0,1762425497,13086.077342509998,28118.072276100007,53286.73045848001 2025-11-06,10:38:19.000,310,11113315,6324,0,1762425498,13086.306377049994,26733.031017179994,53286.72347136 2025-11-06,10:38:20.000,310,11113291,6205,0,1762425499,13086.48152111,26732.615118510003,53286.74443272 2025-11-06,10:38:22.000,310,11113269,6365,0,1762425501,13086.35353121999,29501.393547300002,53286.69552288 2025-11-06,10:38:23.000,310,11113336,5884,0,1762425502,13086.070606199988,28116.71179401,53286.639625920005 2025-11-06,10:38:24.000,310,11113294,5765,0,1762425503,13085.720318079992,35962.943316150006,53286.57674184 2025-11-06,10:38:25.000,310,11113351,6485,0,1762425504,13085.35655733999,27193.76920311,53286.56276760001 2025-11-06,10:38:26.000,310,11113331,6605,0,1762425505,13085.053423389989,29040.091430970002,53286.5977032 2025-11-06,10:38:27.000,310,11113355,6205,0,1762425506,13084.777234679997,29501.774200319996,53286.541806240006 2025-11-06,10:38:28.000,310,11113288,5765,0,1762425507,13084.467364420001,26732.48118504,53286.527832 2025-11-06,10:38:29.000,310,11113209,6405,0,1762425508,13084.24506619,27655.39557942,53286.423025200005 2025-11-06,10:38:30.000,310,11113298,5884,0,1762425509,13083.867832829994,31809.19411974,53286.55578048 2025-11-06,10:38:31.000,310,11113289,6324,0,1762425510,13083.531017330002,31809.567723629996,53286.54879336 2025-11-06,10:38:32.000,310,11113240,5965,0,1762425511,13083.14704766,28579.346195909995,53286.46494792001 2025-11-06,10:38:33.000,310,11113186,5925,0,1762425512,13082.78328692,31349.555598089995,53286.46494792001 2025-11-06,10:38:34.000,310,11113162,5845,0,1762425513,13082.365635699993,26273.173972499993,53286.26930856 2025-11-06,10:38:35.000,310,11113311,6405,0,1762425514,13082.001874959991,30888.979542150002,53286.16450176 2025-11-06,10:38:36.000,310,11113277,6124,0,1762425515,13081.63811421999,29042.558626469996,53285.94091392001 2025-11-06,10:38:37.000,310,11113288,6045,0,1762425516,13081.072264180002,29503.79730063,53285.82213288001 2025-11-06,10:38:38.000,310,11113309,6405,0,1762425517,13080.70850344,24887.871895770004,53285.66142912 2025-11-06,10:38:39.000,310,11113261,6365,0,1762425518,13080.60072247999,33656.81338752,53285.465789760005 2025-11-06,10:38:40.000,310,11113253,6324,0,1762425519,13080.674821889996,30886.60398534,53285.40290568 2025-11-06,10:38:41.000,310,11113259,6324,0,1762425520,13080.796075469996,33193.326040889995,53285.21425344 2025-11-06,10:38:42.000,310,11113275,6565,0,1762425521,13081.139627279998,29499.99077043,53285.14438224001 2025-11-06,10:38:43.000,310,11113265,6405,0,1762425522,13081.429288609994,27653.33018433,53285.081498160005 2025-11-06,10:38:44.000,310,11113323,6565,0,1762425523,13081.77957672999,29037.194238540003,53284.92778152 2025-11-06,10:38:45.000,310,11113302,5925,0,1762425524,13081.894093999996,29036.862929430004,53284.913807280005 2025-11-06,10:38:46.000,310,11113229,6245,0,1762425525,13081.934511859996,32267.549699730007,53284.85791032001 2025-11-06,10:38:47.000,310,11113241,6365,0,1762425526,13081.961457099991,32267.902156230004,53284.795026240005 2025-11-06,10:38:48.000,310,11113299,6365,0,1762425527,13081.96819341,30883.847775510003,53284.71816792001 2025-11-06,10:38:49.000,310,11113273,6445,0,1762425528,13081.73915886999,29961.786325859997,53284.51554144 2025-11-06,10:38:50.000,310,11113275,6485,0,1762425529,13081.570751119994,29501.344203390006,53284.44567024 2025-11-06,10:38:51.000,310,11113241,6405,0,1762425530,13081.287826099993,33194.827505580004,53284.243043760005 2025-11-06,10:38:52.000,310,11113289,6725,0,1762425531,13081.193517760003,28580.128649339997,53283.99150744 2025-11-06,10:38:53.000,310,11113232,5845,0,1762425532,13081.045318939992,30426.704645880003,53283.83080368001 2025-11-06,10:38:54.000,310,11113226,6005,0,1762425533,13080.984692149992,29503.444844130005,53283.6980484 2025-11-06,10:38:55.000,310,11113255,6405,0,1762425534,13080.998164769997,29502.85271721,53283.48144768 2025-11-06,10:38:56.000,310,11113270,6045,0,1762425535,13080.890383810001,31810.202145329997,53283.3137568 2025-11-06,10:38:57.000,310,11113288,5925,0,1762425536,13080.43905103999,26271.101528280007,53283.19497576 2025-11-06,10:38:58.000,310,11113274,6005,0,1762425537,13079.886673619993,32732.030973689994,53283.04824624 2025-11-06,10:38:59.000,310,11113219,6445,0,1762425538,13079.017689629989,30423.913190399995,53282.96440080001 2025-11-06,10:39:00.000,310,11113284,6084,0,1762425539,13078.317113389996,27654.641322509997,53282.92247808001 2025-11-06,10:39:01.000,310,11113296,6005,0,1762425540,13077.852307999994,29501.125680359997,53282.82465840001 2025-11-06,10:39:02.000,310,11113250,5965,0,1762425541,13077.650218699993,35040.48711522001,53282.69190312 2025-11-06,10:39:03.000,310,11113303,6205,0,1762425542,13077.670427629993,28580.135698469996,53282.803697040006 2025-11-06,10:39:04.000,310,11113349,6205,0,1762425543,13077.811890139994,25812.231361800004,53282.803697040006 2025-11-06,10:39:05.000,310,11113282,5925,0,1762425544,13077.93988002999,27198.167860229994,53282.684916000006 2025-11-06,10:39:06.000,310,11113224,6084,0,1762425545,13078.33058601,29045.124509789995,53282.76876144 2025-11-06,10:39:07.000,310,11113268,5965,0,1762425546,13078.957062839989,32738.20601157,53282.79670992001 2025-11-06,10:39:08.000,310,11113252,5765,0,1762425547,13079.543121809991,30430.504126950007,53282.77574856001 2025-11-06,10:39:09.000,310,11113302,5884,0,1762425548,13080.082026609998,23045.208166380005,53282.77574856001 2025-11-06,10:39:10.000,310,11113244,5965,0,1762425549,13080.76913023,27199.098345389997,53282.69889024 2025-11-06,10:39:11.000,310,11113251,6365,0,1762425550,13081.590960049994,32276.537340480005,53282.69889024 2025-11-06,10:39:12.000,310,11113275,6605,0,1762425551,13082.271327360002,29968.595785440004,53282.5801092 2025-11-06,10:39:13.000,310,11113297,6565,0,1762425552,13082.73613274999,31353.02377005,53282.566134960005 2025-11-06,10:39:14.000,310,11113272,5845,0,1762425553,13083.241355999991,26275.19707281,53282.60107056 2025-11-06,10:39:15.000,310,11113292,6045,0,1762425554,13083.699425079998,33197.851582350006,53282.59408344 2025-11-06,10:39:16.000,310,11113265,6205,0,1762425555,13084.029504269995,29504.382378420007,53282.53818648001 2025-11-06,10:39:17.000,310,11113282,5884,0,1762425556,13084.23832987999,28580.311926719995,53282.53818648001 2025-11-06,10:39:18.000,310,11113124,6084,0,1762425557,13084.130548919995,30425.583834210003,53282.51023800001 2025-11-06,10:39:19.000,310,11113268,6045,0,1762425558,13083.504072089992,28117.120643550006,53282.48228952 2025-11-06,10:39:20.000,310,11113102,5925,0,1762425559,13082.345426769993,24424.751103899995,53282.349534240006 2025-11-06,10:39:21.000,310,11113257,6165,0,1762425560,13081.328243959993,28578.96554289,53282.23774032 2025-11-06,10:39:23.000,310,11113327,6645,0,1762425562,13080.371687939994,28118.31899565,53282.00017824 2025-11-06,10:39:24.000,310,11113253,6365,0,1762425563,13080.041608749998,28580.544548010002,53281.97921688 2025-11-06,10:39:25.000,310,11113274,6084,0,1762425564,13079.819310519997,27196.49016729,53281.7416548 2025-11-06,10:39:26.000,310,11113330,5725,0,1762425565,13079.644166459992,30889.63511124,53281.67178360001 2025-11-06,10:39:27.000,310,11113299,6405,0,1762425566,13079.415131919995,34121.414496690006,53281.58793816 2025-11-06,10:39:28.000,310,11113307,6324,0,1762425567,13079.19956999999,28121.885855429995,53281.43422152001 2025-11-06,10:39:29.000,310,11113213,6525,0,1762425568,13079.05810748999,21198.864791130007,53281.23858216 2025-11-06,10:39:30.000,310,11113265,6605,0,1762425569,13079.12547059,26737.845572970007,53281.02198144 2025-11-06,10:39:31.000,310,11113217,6284,0,1762425570,13079.46228608999,27199.126541909995,53280.938136000004 2025-11-06,10:39:32.000,310,11113364,5884,0,1762425571,13080.102235539998,33198.979443150005,53280.74249664001 2025-11-06,10:39:33.000,310,11113200,6205,0,1762425572,13080.695030819996,29967.496121160002,53280.63070272 2025-11-06,10:39:34.000,310,11113277,6565,0,1762425573,13081.092473110002,30428.861679659996,53280.56083152 2025-11-06,10:39:35.000,310,11113309,6245,0,1762425574,13081.382134439998,28120.659306810005,53280.58878 2025-11-06,10:39:36.000,310,11113264,5845,0,1762425575,13081.368661819994,27658.659326609995,53280.57480576001 2025-11-06,10:39:37.000,310,11113308,5965,0,1762425576,13080.971219530002,33658.843536960005,53280.623715600006 2025-11-06,10:39:38.000,310,11113268,6165,0,1762425577,13080.715239749996,31812.457866929995,53280.553844400005 2025-11-06,10:39:39.000,310,11113209,6365,0,1762425578,13080.492941519995,27196.278693390006,53280.623715600006 2025-11-06,10:39:40.000,310,11113346,5965,0,1762425579,13080.51988675999,29503.444844130005,53280.57480576001 2025-11-06,10:39:41.000,310,11113329,6525,0,1762425580,13080.715239749996,27657.052124969996,53280.58179288 2025-11-06,10:39:42.000,310,11113269,6525,0,1762425581,13080.843229639991,28118.93226996,53280.69358680001 2025-11-06,10:39:43.000,310,11113262,6165,0,1762425582,13080.695030819996,24427.443871559997,53280.63768984 2025-11-06,10:39:44.000,310,11113269,6525,0,1762425583,13080.58724986,30890.199041640008,53280.63768984 2025-11-06,10:39:45.000,310,11113293,6405,0,1762425584,13080.64787665,31352.269513139996,53280.651664080004 2025-11-06,10:39:46.000,310,11113311,6365,0,1762425585,13080.7489213,30890.516252489993,53280.73550952 2025-11-06,10:39:47.000,310,11113311,6365,0,1762425586,13080.76913023,31351.162799729995,53280.78441936001 2025-11-06,10:39:48.000,310,11113299,6245,0,1762425587,13080.62093140999,30888.36626784,53280.78441936001 2025-11-06,10:39:49.000,310,11113250,6084,0,1762425588,13080.31779745999,30887.351193120005,53280.86127768001 2025-11-06,10:39:50.000,310,11113266,6124,0,1762425589,13079.812574210002,28117.51539483,53280.86127768001 2025-11-06,10:39:51.000,310,11113307,6445,0,1762425590,13079.28040571999,26271.108577410007,53280.77743224 2025-11-06,10:39:52.000,310,11113296,5925,0,1762425591,13078.808864019993,31347.828561240007,53280.64467696001 2025-11-06,10:39:53.000,310,11113302,6205,0,1762425592,13078.552884240002,33193.50226913999,53280.57480576001 2025-11-06,10:39:54.000,310,11113347,6525,0,1762425593,13078.519202689997,29500.519455179994,53280.553844400005 2025-11-06,10:39:55.000,310,11113252,6084,0,1762425594,13078.559620549997,29961.391574580004,53280.46999896 2025-11-06,10:39:56.000,310,11113294,5845,0,1762425595,13078.546147929992,29037.40571244,53280.39314064 2025-11-06,10:39:57.000,310,11113278,5845,0,1762425596,13078.525938999992,26267.450078940004,53280.33025656001 2025-11-06,10:39:58.000,310,11113256,6005,0,1762425597,13078.606774719992,29959.128803850006,53280.23942400001 2025-11-06,10:39:59.000,310,11113339,6565,0,1762425598,13078.889699739993,27651.39872271,53280.18352704 2025-11-06,10:40:00.000,310,11113279,6445,0,1762425599,13079.34776882,33189.646395029995,53280.10666872 2025-11-06,10:40:01.000,310,11113333,6565,0,1762425600,13079.711529560002,31343.641378019995,53280.05775888 2025-11-06,10:40:02.000,310,11113283,6324,0,1762425601,13079.832783140002,33651.51244176,53279.93897784 2025-11-06,10:40:03.000,310,11113248,6284,0,1762425602,13079.886673619993,35036.15190026999,53279.90404224001 2025-11-06,10:40:04.000,310,11113324,5965,0,1762425603,13079.859728379997,33651.61817871001,53279.84115816 2025-11-06,10:40:05.000,310,11113261,6525,0,1762425604,13079.906882549993,27651.73708095,53279.785261200006 2025-11-06,10:40:06.000,310,11113343,6205,0,1762425605,13079.886673619993,29497.784392739995,53279.764299840004 2025-11-06,10:40:07.000,310,11113304,5965,0,1762425606,13079.832783140002,30420.81862233,53279.7503256 2025-11-06,10:40:08.000,310,11113333,6365,0,1762425607,13079.758683729997,25344.24667023,53279.729364239996 2025-11-06,10:40:09.000,310,11113213,6324,0,1762425608,13079.644166459992,22114.363500749998,53279.67346728 2025-11-06,10:40:10.000,310,11113307,6405,0,1762425609,13079.415131919995,30884.397607649997,53279.62455744 2025-11-06,10:40:11.000,310,11113315,6365,0,1762425610,13078.957062839989,29962.434845819997,53279.65949304001 2025-11-06,10:40:12.000,310,11113284,6045,0,1762425611,13078.04092467999,30425.44990074,53279.54071200001 2025-11-06,10:40:13.000,310,11113287,6645,0,1762425612,13076.478100759989,30427.437755399995,53279.51276352 2025-11-06,10:40:14.000,310,11113313,6365,0,1762425613,13075.063475659997,29967.263499869994,53279.53372488 2025-11-06,10:40:15.000,310,11113288,6124,0,1762425614,13073.507388049991,23506.348152720006,53279.51276352 2025-11-06,10:40:16.000,310,11113254,6124,0,1762425615,13072.11297188,30891.89788197,53279.53372488 2025-11-06,10:40:17.000,310,11113282,6084,0,1762425616,13070.961062869996,28122.492080609998,53279.51276352 2025-11-06,10:40:18.000,310,11113295,6405,0,1762425617,13070.354794969993,33199.53632442,53279.52673776 2025-11-06,10:40:19.000,310,11113329,6605,0,1762425618,13070.145969359997,28121.942248470004,53279.498789280005 2025-11-06,10:40:20.000,310,11113253,6485,0,1762425619,13070.199859840002,29044.722709380003,53279.47782792 2025-11-06,10:40:21.000,310,11113294,6045,0,1762425620,13069.910198509991,29044.6099233,53279.48481504 2025-11-06,10:40:22.000,310,11113276,6165,0,1762425621,13069.883253269996,26274.661338930004,53279.58263472 2025-11-06,10:40:24.000,310,11113291,6525,0,1762425623,13070.85328191,29503.712711069995,53279.7503256 2025-11-06,10:40:25.000,310,11113275,6324,0,1762425624,13071.459549810002,29964.549584819993,53279.86211952 2025-11-06,10:40:26.000,310,11113274,5805,0,1762425625,13072.119708189995,29040.775196579998,53279.97391344001 2025-11-06,10:40:27.000,310,11113374,6045,0,1762425626,13072.746185019998,29502.098460299996,53280.1346172 2025-11-06,10:40:28.000,310,11113277,6605,0,1762425627,13073.035846349994,28579.233409830005,53280.23243688 2025-11-06,10:40:29.000,310,11113303,6525,0,1762425628,13072.867438599998,33195.35619033,53280.22544976 2025-11-06,10:40:30.000,310,11113258,5805,0,1762425629,13072.449787379992,29965.381382160005,53280.32326944 2025-11-06,10:40:31.000,310,11113312,6165,0,1762425630,13072.07255402,32735.400457829994,53280.33025656001 2025-11-06,10:40:32.000,310,11113243,6525,0,1762425631,13071.78289268999,31812.56360388,53280.35820504001 2025-11-06,10:40:33.000,310,11113329,6284,0,1762425632,13071.654902799994,31350.669360629996,53280.386153520005 2025-11-06,10:40:34.000,310,11113259,6645,0,1762425633,13071.553858149993,27195.665419080004,53280.46301184 2025-11-06,10:40:35.000,310,11113290,5965,0,1762425634,13071.425868259998,29040.92322831,53280.56083152 2025-11-06,10:40:36.000,310,11113316,6084,0,1762425635,13071.297878370002,27194.24854395,53280.44205048 2025-11-06,10:40:37.000,310,11113250,6045,0,1762425636,13071.136206930001,28578.676528559998,53280.456024720006 2025-11-06,10:40:38.000,310,11113287,6245,0,1762425637,13071.021689659996,30886.223332320005,53280.435063360004 2025-11-06,10:40:39.000,310,11113370,5965,0,1762425638,13070.920645009995,26270.720875259998,53280.40711488001 2025-11-06,10:40:40.000,310,11113156,6005,0,1762425639,13070.880227149995,29962.949432309993,53280.39314064 2025-11-06,10:40:41.000,310,11113105,6605,0,1762425640,13070.7118194,31347.285778229998,53280.32326944 2025-11-06,10:40:42.000,310,11113281,6485,0,1762425641,13070.354794969993,31808.341175010006,53280.21147552001 2025-11-06,10:40:43.000,310,11113299,6324,0,1762425642,13069.681163969995,29038.83668583,53280.2044884 2025-11-06,10:40:44.000,310,11113297,6565,0,1762425643,13068.57640913,28577.499323850003,53280.11365584001 2025-11-06,10:40:45.000,310,11113205,6605,0,1762425644,13067.815206099993,29962.371403650002,53280.001861920005 2025-11-06,10:40:46.000,310,11113259,6405,0,1762425645,13066.96643103999,33655.13569458001,53279.77827408001 2025-11-06,10:40:47.000,310,11113140,6005,0,1762425646,13066.144601219996,31809.208218,53279.67346728 2025-11-06,10:40:48.000,310,11113130,5965,0,1762425647,13065.329507709997,32270.404597379995,53279.617570320006 2025-11-06,10:40:49.000,310,11113081,6685,0,1762425648,13064.440314789994,28116.21835491,53279.54071200001 2025-11-06,10:40:50.000,310,11113084,5845,0,1762425649,13063.820574270001,30423.349260000003,53279.449879440006 2025-11-06,10:40:51.000,310,11113089,6365,0,1762425650,13063.301878399994,32730.289838580007,53279.38699536 2025-11-06,10:40:52.000,310,11113260,5884,0,1762425651,13062.971799209998,30421.840746179994,53279.38699536 2025-11-06,10:40:53.000,310,11113314,6084,0,1762425652,13062.857281939992,26728.864981349994,53279.41494384 2025-11-06,10:40:54.000,310,11113203,6525,0,1762425653,13062.830336699997,26266.752215069995,53279.261227200004 2025-11-06,10:40:55.000,310,11113309,6565,0,1762425654,13062.756237289992,28574.277871440005,53279.1214848 2025-11-06,10:40:56.000,310,11113296,5845,0,1762425655,13062.682137880001,32267.049211499994,53279.044626480005 2025-11-06,10:40:57.000,310,11113276,6045,0,1762425656,13062.567620609996,31807.26970725,53278.758154560004 2025-11-06,10:40:58.000,310,11113246,5805,0,1762425657,13062.29143189999,29963.308937940004,53278.555528079996 2025-11-06,10:40:59.000,310,11113257,6405,0,1762425658,13062.028715809989,28580.452909319996,53278.33892736 2025-11-06,10:41:00.000,310,11113189,6645,0,1762425659,13061.732318169998,28119.785214689997,53278.10136528001 2025-11-06,10:41:01.000,310,11113221,6525,0,1762425660,13061.469602079997,25812.224312670005,53278.0035456 2025-11-06,10:41:02.000,310,11113230,5805,0,1762425661,13061.30119433,25350.315971160002,53277.86380320001 2025-11-06,10:41:03.000,310,11113253,6405,0,1762425662,13061.19341336999,27657.31999191,53277.80790624 2025-11-06,10:41:04.000,310,11113240,6245,0,1762425663,13061.126050269995,32271.997700759995,53277.605279760006 2025-11-06,10:41:05.000,310,11113222,5884,0,1762425664,13061.01826931,31809.800344920004,53277.61226688 2025-11-06,10:41:06.000,310,11113246,5965,0,1762425665,13060.944169899994,28578.260629890006,53277.47951160001 2025-11-06,10:41:07.000,310,11113263,6445,0,1762425666,13060.614090709998,29962.984677960005,53277.45156312 2025-11-06,10:41:08.000,310,11113180,5965,0,1762425667,13060.209912109996,24886.842722789996,53277.29784648 2025-11-06,10:41:09.000,310,11113271,6485,0,1762425668,13059.866360299995,29503.120584150005,53277.27688512 2025-11-06,10:41:10.000,310,11113218,6405,0,1762425669,13059.67774362,32272.815399839994,53277.28387224 2025-11-06,10:41:11.000,310,11113151,6565,0,1762425670,13059.617116829999,30887.90102526,53277.31182072001 2025-11-06,10:41:12.000,310,11113193,6485,0,1762425671,13059.421763839993,27656.459998050006,53277.3048336 2025-11-06,10:41:13.000,310,11113215,6405,0,1762425672,13058.81549593999,28578.873904199994,53277.535408560005 2025-11-06,10:41:14.000,310,11113317,6645,0,1762425673,13057.872412539997,27193.910185710003,53277.549382799996 2025-11-06,10:41:15.000,310,11113203,6445,0,1762425674,13057.151627369989,28116.732941399998,53277.59130552 2025-11-06,10:41:16.000,310,11113197,6284,0,1762425675,13056.44431482,29501.337154260007,53277.654189600005 2025-11-06,10:41:17.000,310,11113238,6005,0,1762425676,13056.087290389994,30424.64629992,53277.62624112001 2025-11-06,10:41:18.000,310,11113275,6324,0,1762425677,13055.918882639999,28578.718823339994,53277.535408560005 2025-11-06,10:41:19.000,310,11113191,6445,0,1762425678,13056.18159873,21193.888105349994,53277.47951160001 2025-11-06,10:41:20.000,310,11113259,6485,0,1762425679,13056.653140429997,34578.21926808001,53277.40265328 2025-11-06,10:41:21.000,310,11113287,6445,0,1762425680,13056.976483309998,28116.345239250004,53277.269898000006 2025-11-06,10:41:22.000,310,11113179,6324,0,1762425681,13056.969746999988,29500.93535385,53277.20701392 2025-11-06,10:41:23.000,310,11113213,6245,0,1762425682,13057.077527959998,29501.372399910004,53277.02534880001 2025-11-06,10:41:25.000,310,11113306,5725,0,1762425684,13057.885885160002,29040.648312239995,53276.66900568001 2025-11-06,10:41:26.000,310,11113212,5845,0,1762425685,13058.377635789999,27656.283769800008,53276.61310872 2025-11-06,10:41:27.000,310,11113238,6045,0,1762425686,13058.876122729991,30425.710718550006,53276.431443600006 2025-11-06,10:41:28.000,310,11113272,6084,0,1762425687,13059.327455500003,29041.0853583,53276.35458528001 2025-11-06,10:41:29.000,310,11113291,6205,0,1762425688,13059.569962659989,32733.24342405,53276.29868832 2025-11-06,10:41:30.000,310,11113259,6405,0,1762425689,13059.73163409999,29502.035018130002,53276.43843072 2025-11-06,10:41:31.000,310,11113339,6324,0,1762425690,13059.89330553999,33655.481101950005,53276.41746936 2025-11-06,10:41:32.000,310,11113281,6205,0,1762425691,13059.987613879995,27193.261665750004,53276.5362504 2025-11-06,10:41:33.000,310,11113254,6124,0,1762425692,13060.095394839991,25807.889097720006,53276.56419888 2025-11-06,10:41:34.000,310,11113273,6445,0,1762425693,13060.216648419992,30884.277772440008,53276.59214736001 2025-11-06,10:41:35.000,310,11113244,6124,0,1762425694,13060.257066279992,24422.749150980002,53276.696954160005 2025-11-06,10:41:36.000,310,11113242,6084,0,1762425695,13060.06171329,29961.412721970002,53276.766825360006 2025-11-06,10:41:37.000,310,11113318,5965,0,1762425696,13059.75857934,31346.235457860006,53276.815735200005 2025-11-06,10:41:38.000,310,11113314,6045,0,1762425697,13059.246619780002,29038.582917149994,53276.89958064 2025-11-06,10:41:39.000,310,11113347,6565,0,1762425698,13058.73466021999,30884.609081550007,53276.96246472 2025-11-06,10:41:40.000,310,11113339,6445,0,1762425699,13058.330481619989,29960.820595049998,53277.08823288 2025-11-06,10:41:41.000,310,11113244,5925,0,1762425700,13058.061029219993,28113.97673157,53277.200026800005 2025-11-06,10:41:42.000,310,11113305,6485,0,1762425701,13057.54233335,28113.440997690006,53277.318807840005 2025-11-06,10:41:43.000,310,11113348,6165,0,1762425702,13057.043846409993,28574.700819239995,53277.381691919996 2025-11-06,10:41:44.000,310,11113262,6045,0,1762425703,13056.46452375,28113.603127680006,53277.486498720005 2025-11-06,10:41:45.000,310,11113321,6565,0,1762425704,13055.730265959988,34114.6261845,53277.47951160001 2025-11-06,10:41:46.000,310,11113241,6324,0,1762425705,13054.726555769994,30423.85679736,53277.47252448 2025-11-06,10:41:47.000,310,11113269,6324,0,1762425706,13053.65548247999,29502.408622019997,53277.33976920001 2025-11-06,10:41:48.000,310,11113360,6084,0,1762425707,13052.68545384,29504.185002779996,53277.33278208 2025-11-06,10:41:49.000,310,11113347,6685,0,1762425708,13052.011822840002,32736.429630810002,53277.0602844 2025-11-06,10:41:50.000,310,11113353,6365,0,1762425709,13051.749106750001,27198.019828499993,53277.04631016001 2025-11-06,10:41:51.000,310,11113341,6485,0,1762425710,13051.870360330002,34120.80827151,53276.99740032 2025-11-06,10:41:52.000,310,11113227,6445,0,1762425711,13052.33516571999,26273.195119890006,53276.99740032 2025-11-06,10:41:53.000,310,11113233,6245,0,1762425712,13053.062687199992,30887.56971615,53277.02534880001 2025-11-06,10:41:54.000,310,11113262,6005,0,1762425713,13053.810417609995,27194.290838729998,53277.04631016001 2025-11-06,10:41:55.000,310,11113352,5925,0,1762425714,13054.598565879998,26270.304976590007,53277.081245760004 2025-11-06,10:41:56.000,310,11113279,6365,0,1762425715,13055.171152229996,27192.740030130008,53277.08823288 2025-11-06,10:41:57.000,310,11113336,5925,0,1762425716,13055.710057030003,27653.682640829997,53277.1650912 2025-11-06,10:41:58.000,310,11113329,6645,0,1762425717,13055.831310609989,27653.245594770007,53277.22797528 2025-11-06,10:41:59.000,310,11113288,5925,0,1762425718,13055.784156439993,32268.614118359998,53277.33278208 2025-11-06,10:42:00.000,310,11113228,5965,0,1762425719,13055.716793339998,32269.262638319997,53277.46553736 2025-11-06,10:42:01.000,310,11113281,6365,0,1762425720,13055.757211199998,28577.922271649993,53277.45855024001 2025-11-06,10:42:02.000,310,11113326,5965,0,1762425721,13055.662902859993,30886.6180836,53277.549382799996 2025-11-06,10:42:03.000,310,11113335,6485,0,1762425722,13055.130734369995,34118.55959904,53277.46553736 2025-11-06,10:42:04.000,310,11113301,6284,0,1762425723,13054.019243219991,32273.478018060006,53277.416627520004 2025-11-06,10:42:05.000,310,11113268,6284,0,1762425724,13052.60461812,29966.946289019994,53277.33976920001 2025-11-06,10:42:06.000,310,11113293,6445,0,1762425725,13051.654798409996,31814.48096724,53277.29085936001 2025-11-06,10:42:07.000,310,11113329,6245,0,1762425726,13050.711715010002,28584.74582949,53277.08823288 2025-11-06,10:42:08.000,310,11113345,6165,0,1762425727,13049.856203639989,31816.934064479996,53276.73188976 2025-11-06,10:42:09.000,310,11113350,5884,0,1762425728,13049.202781569991,28125.325830870002,53276.529263280005 2025-11-06,10:42:10.000,310,11113288,5925,0,1762425729,13048.98721965,25356.385272090003,53276.23580424001 2025-11-06,10:42:11.000,310,11113344,5884,0,1762425730,13049.0882643,32280.188789820008,53276.01920352001 2025-11-06,10:42:12.000,310,11113320,5845,0,1762425731,13049.310562530001,27663.621914129995,53275.760680080006 2025-11-06,10:42:13.000,310,11113343,6445,0,1762425732,13049.539597069997,29047.845473969996,53275.6279248 2025-11-06,10:42:14.000,310,11113270,5965,0,1762425733,13049.270144670001,27663.487980660007,53275.54407936001 2025-11-06,10:42:15.000,310,11113327,6645,0,1762425734,13048.973747029995,29972.571494760006,53275.50914376 2025-11-06,10:42:16.000,310,11113282,6124,0,1762425735,13048.933329169995,29973.304604279998,53275.39036272 2025-11-06,10:42:17.000,310,11113311,6284,0,1762425736,13049.014164889995,28127.137457279998,53275.34145288 2025-11-06,10:42:18.000,310,11113256,5845,0,1762425737,13049.330771460001,23972.634003960004,53275.3833756 2025-11-06,10:42:19.000,310,11113320,6045,0,1762425738,13049.768631609993,27665.32075446,53275.28555592 2025-11-06,10:42:20.000,310,11113267,6565,0,1762425739,13050.213228069995,29973.050835600006,53275.236646080004 2025-11-06,10:42:21.000,310,11113399,6205,0,1762425740,13050.570252500002,30896.19785127,53275.068955200004 2025-11-06,10:42:22.000,310,11113246,5845,0,1762425741,13050.812759660002,30434.677211910006,53274.94318704001 2025-11-06,10:42:23.000,310,11113397,6324,0,1762425742,13051.021585269998,29511.607736670005,53274.76850904 2025-11-06,10:42:24.000,310,11113264,5884,0,1762425743,13051.048530509994,29511.727571879994,53274.72658632001 2025-11-06,10:42:26.000,310,11113387,6445,0,1762425745,13050.610670360002,30436.00949748,53274.67068936 2025-11-06,10:42:27.000,310,11113273,6245,0,1762425746,13050.516362019996,26743.322746980004,53274.649728 2025-11-06,10:42:28.000,310,11113288,5925,0,1762425747,13050.24017330999,29512.76379399,53274.79645752001 2025-11-06,10:42:29.000,310,11113354,5845,0,1762425748,13049.869676259994,30435.501960120004,53275.05498096 2025-11-06,10:42:30.000,310,11113281,6405,0,1762425749,13049.014164889995,30435.431468819996,53275.14581352 2025-11-06,10:42:31.000,310,11113250,6084,0,1762425750,13048.030663630001,28589.440550069994,53275.306517280005 2025-11-06,10:42:32.000,310,11113250,5965,0,1762425751,13047.087580229992,29051.33479332,53275.29254304 2025-11-06,10:42:33.000,310,11113239,6565,0,1762425752,13046.52173018999,23973.839405189996,53275.29953016001 2025-11-06,10:42:34.000,310,11113287,6485,0,1762425753,13046.016506939988,30897.847347689996,53275.14581352 2025-11-06,10:42:35.000,310,11113248,5805,0,1762425754,13045.733581920002,29512.76379399,53275.11786504 2025-11-06,10:42:36.000,310,11113276,6284,0,1762425755,13045.753790850002,28588.982356620007,53274.9292128 2025-11-06,10:42:37.000,310,11113357,6605,0,1762425756,13045.740318229997,29050.488897720003,53274.71261208 2025-11-06,10:42:38.000,310,11113276,6005,0,1762425757,13045.416975349995,32743.429416900006,53274.52395984 2025-11-06,10:42:39.000,310,11113313,6365,0,1762425758,13044.541255049997,30897.889642470007,53274.25844928 2025-11-06,10:42:40.000,310,11113213,6365,0,1762425759,13043.692479989993,26744.65503255,53273.90210616 2025-11-06,10:42:41.000,310,11113157,6405,0,1762425760,13043.369137109992,28591.957089479998,53273.699479680006 2025-11-06,10:42:42.000,310,11113327,6405,0,1762425761,13043.396082350002,32747.588403600006,53273.40602064001 2025-11-06,10:42:43.000,310,11113245,6485,0,1762425762,13043.813733569994,20284.134436680004,53273.21736840001 2025-11-06,10:42:44.000,310,11113296,5925,0,1762425763,13044.480628259997,31362.568292070006,53273.15448432 2025-11-06,10:42:45.000,310,11113282,6005,0,1762425764,13045.28898546,31823.313527129998,53273.224355520004 2025-11-06,10:42:46.000,310,11113360,6124,0,1762425765,13046.003034319998,28129.794979290004,53273.252304 2025-11-06,10:42:47.000,310,11113269,6565,0,1762425766,13046.393740299995,29975.969175420003,53273.3221752 2025-11-06,10:42:48.000,310,11113321,6565,0,1762425767,13046.46783971,29053.005437130007,53273.44794336 2025-11-06,10:42:49.000,310,11113257,6365,0,1762425768,13046.52173018999,32284.072860450004,53273.45493048001 2025-11-06,10:42:50.000,310,11113274,6045,0,1762425769,13046.979799269997,27667.25221608,53273.55275016001 2025-11-06,10:42:51.000,310,11113258,6005,0,1762425770,13047.68037550999,23049.91698522,53273.61563424 2025-11-06,10:42:52.000,310,11113330,5925,0,1762425771,13048.596513669989,26279.955235560003,53273.65755696 2025-11-06,10:42:53.000,310,11113294,5965,0,1762425772,13049.492442900002,31818.463725690002,53273.61563424 2025-11-06,10:42:54.000,310,11113272,5605,0,1762425773,13049.768631609993,29972.33182434,53273.55275016001 2025-11-06,10:42:55.000,310,11113333,6405,0,1762425774,13049.014164889995,31358.254224510005,53273.46890472 2025-11-06,10:42:56.000,310,11113240,6165,0,1762425775,13047.464813589999,31822.235010239994,53273.35012368 2025-11-06,10:42:57.000,310,11113331,6324,0,1762425776,13046.137760519989,35055.94585731,53273.08461312 2025-11-06,10:42:58.000,310,11113308,5805,0,1762425777,13045.18120449999,31826.556126929994,53272.88198664001 2025-11-06,10:42:59.000,310,11113309,6645,0,1762425778,13044.797234829988,28134.32756988,53272.67936016 2025-11-06,10:43:00.000,310,11113286,5805,0,1762425779,13044.622090769997,33212.379839279994,53272.46974656 2025-11-06,10:43:01.000,310,11113285,6485,0,1762425780,13044.622090769997,28134.503798129997,53272.32301704 2025-11-06,10:43:02.000,310,11113326,5884,0,1762425781,13044.837652689988,31827.204646889993,53272.28109432001 2025-11-06,10:43:03.000,310,11113322,5884,0,1762425782,13045.26204021999,30441.77568582,53272.218210240004 2025-11-06,10:43:04.000,310,11113290,5884,0,1762425783,13045.854835500002,26286.567319499998,53272.30904280001 2025-11-06,10:43:05.000,310,11113297,6725,0,1762425784,13046.50152125999,38288.57818749,53272.4138496 2025-11-06,10:43:06.000,310,11113230,6045,0,1762425785,13047.363768939998,29978.86636785,53272.525643520006 2025-11-06,10:43:07.000,310,11113324,6005,0,1762425786,13047.97003684,30901.865351789995,53272.61647608001 2025-11-06,10:43:08.000,310,11113319,6445,0,1762425787,13048.306852339992,28593.726421109997,53272.67936016 2025-11-06,10:43:09.000,310,11113293,6324,0,1762425788,13048.293379720002,29517.176549370008,53272.70032152 2025-11-06,10:43:10.000,310,11113312,5925,0,1762425789,13047.936355289996,29517.521956740005,53272.59551472001 2025-11-06,10:43:11.000,310,11113261,6445,0,1762425790,13047.613012409995,29056.156398239997,53272.525643520006 2025-11-06,10:43:12.000,310,11113292,6165,0,1762425791,13047.55912192999,31825.787771760006,53272.46275944 2025-11-06,10:43:13.000,310,11113234,5965,0,1762425792,13047.64669396,31364.189591970004,53272.58154048 2025-11-06,10:43:14.000,310,11113288,5765,0,1762425793,13048.030663630001,24901.582453619994,53272.53961776 2025-11-06,10:43:15.000,310,11113263,6445,0,1762425794,13048.616722599989,23978.216914920005,53272.66538592001 2025-11-06,10:43:16.000,310,11113292,6245,0,1762425795,13049.384661939992,27209.249092590006,53272.64442456001 2025-11-06,10:43:17.000,310,11113176,5965,0,1762425796,13050.172810209995,31824.681058350005,53272.78416696001 2025-11-06,10:43:18.000,310,11113320,5684,0,1762425797,13051.49986327999,24899.220995070005,53272.791154080005 2025-11-06,10:43:19.000,310,11113281,6485,0,1762425798,13053.082896129992,29514.05378478,53272.97980632001 2025-11-06,10:43:20.000,310,11113348,6124,0,1762425799,13054.430158130002,30436.559329619995,53273.04967752001 2025-11-06,10:43:21.000,310,11113284,6045,0,1762425800,13054.95559030999,27667.498935630007,53273.196407040006 2025-11-06,10:43:22.000,310,11113322,5884,0,1762425801,13054.766973629994,28592.358889890005,53273.23134264 2025-11-06,10:43:23.000,310,11113283,6485,0,1762425802,13054.436894439998,30901.900597440006,53273.294226720005 2025-11-06,10:43:24.000,310,11113252,5884,0,1762425803,13054.383003959992,31364.443360649995,53273.41999488 2025-11-06,10:43:25.000,310,11113295,6525,0,1762425804,13054.726555769994,26286.955021650007,53273.54576304 2025-11-06,10:43:27.000,310,11113328,6124,0,1762425806,13055.925618949994,27208.889586959995,53274.202552320006 2025-11-06,10:43:28.000,310,11113249,6245,0,1762425807,13056.208543969995,32285.637767310007,53274.47505 2025-11-06,10:43:29.000,310,11113267,6365,0,1762425808,13055.885201089994,31361.609610390005,53274.59383104 2025-11-06,10:43:30.000,310,11113255,6565,0,1762425809,13055.13747067999,31361.757642120006,53274.6147924 2025-11-06,10:43:31.000,310,11113211,6284,0,1762425810,13053.999034289991,32285.813995560005,53274.50299848 2025-11-06,10:43:32.000,310,11113283,6525,0,1762425811,13052.954906239996,29516.979173729997,53274.32133336001 2025-11-06,10:43:33.000,310,11113330,5925,0,1762425812,13052.186966899993,27208.97417652,53274.1606296 2025-11-06,10:43:34.000,310,11113222,5725,0,1762425813,13052.106131179993,24900.0739398,53274.02787432001 2025-11-06,10:43:35.000,310,11113252,5884,0,1762425814,13052.5237824,32746.566279749997,53273.867170560006 2025-11-06,10:43:36.000,310,11113275,6405,0,1762425815,13053.163731849992,29053.266254939997,53273.699479680006 2025-11-06,10:43:37.000,310,11113293,6405,0,1762425816,13053.74305451,29515.576396860008,53273.6365956 2025-11-06,10:43:38.000,310,11113326,5805,0,1762425817,13054.039452149991,25361.770807409994,53273.510827440005 2025-11-06,10:43:39.000,310,11113278,6084,0,1762425818,13054.160705729992,30901.766663970004,53273.559737280004 2025-11-06,10:43:40.000,310,11113252,6005,0,1762425819,13053.90472595,29055.437386980004,53273.559737280004 2025-11-06,10:43:41.000,310,11113259,6565,0,1762425820,13053.911462259995,30439.55520987,53273.65056984001 2025-11-06,10:43:42.000,310,11113242,5884,0,1762425821,13054.187650970001,32284.728429540002,53273.65755696 2025-11-06,10:43:43.000,310,11113289,6485,0,1762425822,13054.733292079989,30898.636850249997,53088.64560648001 2025-11-06,10:43:44.000,310,11113315,6205,0,1762425823,13055.528176660002,27205.026663719997,53273.95800312001 2025-11-06,10:43:45.000,310,11113263,6405,0,1762425824,13056.1613898,27204.702403739997,53273.99992584 2025-11-06,10:43:46.000,310,11113275,6365,0,1762425825,13056.781130319992,33204.703336709994,53274.013900080005 2025-11-06,10:43:47.000,310,11113344,6124,0,1762425826,13057.636641689991,27664.333876260003,53274.062809920004 2025-11-06,10:43:48.000,310,11113306,5925,0,1762425827,13058.566252469995,32740.990417919995,53274.1606296 2025-11-06,10:43:49.000,310,11113294,6205,0,1762425828,13059.516072179998,29970.745770089998,53274.27242352001 2025-11-06,10:43:50.000,310,11113261,6405,0,1762425829,13060.149285319996,25815.777074190002,53274.35626896 2025-11-06,10:43:51.000,310,11113259,6205,0,1762425830,13060.10213115,32277.467825640008,53274.59383104 2025-11-06,10:43:52.000,310,11113328,6005,0,1762425831,13059.97414125999,29046.273517980007,53274.7894704 2025-11-06,10:43:53.000,310,11113307,6405,0,1762425832,13060.048240669996,29046.0197493,53275.00607112 2025-11-06,10:43:54.000,310,11113187,6405,0,1762425833,13060.479364509993,31815.051946770007,53275.187736240005 2025-11-06,10:43:55.000,310,11113234,5925,0,1762425834,13061.166468129995,30429.735771780004,53275.41132408 2025-11-06,10:43:56.000,310,11113279,6365,0,1762425835,13061.792944959998,28582.821417,53275.66984752 2025-11-06,10:43:57.000,310,11113330,6124,0,1762425836,13062.21059617999,30889.860683399995,53275.80260280001 2025-11-06,10:43:58.000,310,11113393,6205,0,1762425837,13062.41268547999,35504.862652230004,53275.98426792 2025-11-06,10:43:59.000,310,11113325,6124,0,1762425838,13062.27122296999,33196.71667242001,53276.16593304001 2025-11-06,10:44:00.000,310,11113297,6725,0,1762425839,13061.30119433,29504.713687530006,53276.396508 2025-11-06,10:44:01.000,310,11113351,6365,0,1762425840,13059.704688859994,30890.741824650002,53276.59214736001 2025-11-06,10:44:02.000,310,11113263,6324,0,1762425841,13058.404581029994,29969.42053365,53276.648044320005 2025-11-06,10:44:03.000,310,11113237,6565,0,1762425842,13057.697268479991,33202.623843359994,53276.68297992 2025-11-06,10:44:04.000,310,11113248,5884,0,1762425843,13057.656850619991,26280.349986839996,53276.766825360006 2025-11-06,10:44:05.000,310,11113248,5884,0,1762425844,13058.263118519993,26281.372110690005,53276.71092840001 2025-11-06,10:44:06.000,310,11113292,6005,0,1762425845,13059.145575130002,27666.258288750003,53276.90656776001 2025-11-06,10:44:07.000,310,11113319,6485,0,1762425846,13060.08192222,35512.948004339996,53277.02534880001 2025-11-06,10:44:08.000,310,11113278,6245,0,1762425847,13060.82965262999,27203.440609469995,53277.19303968001 2025-11-06,10:44:09.000,310,11113303,6165,0,1762425848,13061.819890199993,27202.362092580006,53277.367717680005 2025-11-06,10:44:10.000,310,11113226,6045,0,1762425849,13062.621511090001,29047.852523099995,53277.6891252 2025-11-06,10:44:11.000,310,11113264,6045,0,1762425850,13062.938117659993,28586.106311580006,53277.96162288001 2025-11-06,10:44:12.000,310,11113159,6284,0,1762425851,13062.756237289992,29509.72561896,53278.17822360001 2025-11-06,10:44:13.000,310,11113275,6124,0,1762425852,13062.102815219994,29510.36708979,53278.40181144 2025-11-06,10:44:14.000,310,11113269,6365,0,1762425853,13061.422447910001,28587.94613451,53278.660334880005 2025-11-06,10:44:15.000,310,11113374,5965,0,1762425854,13060.708399049989,26742.293573999996,53279.03763936001 2025-11-06,10:44:16.000,310,11113314,5884,0,1762425855,13060.182966870001,31820.40928557,53279.212317360005 2025-11-06,10:44:17.000,310,11113298,6284,0,1762425856,13059.569962659989,28589.68022049,53279.52673776 2025-11-06,10:44:18.000,310,11113258,5884,0,1762425857,13059.307246570002,28590.145463070003,53279.61058320001 2025-11-06,10:44:19.000,310,11113261,6405,0,1762425858,13059.253356089997,28590.998407799998,53279.7503256 2025-11-06,10:44:20.000,310,11113245,6445,0,1762425859,13059.448709079988,27206.492882759994,53279.86910664 2025-11-06,10:44:21.000,310,11113302,5805,0,1762425860,13060.048240669996,29052.28642587,53279.98788768 2025-11-06,10:44:22.000,310,11113295,6324,0,1762425861,13060.93743359,33667.02757689,53280.04378464001 2025-11-06,10:44:23.000,310,11113345,6205,0,1762425862,13061.887253299989,29511.283476690005,53280.267372480004 2025-11-06,10:44:24.000,310,11113260,5965,0,1762425863,13062.837073009992,25355.9411769,53280.44903760001 2025-11-06,10:44:25.000,310,11113217,6365,0,1762425864,13063.67911176,33202.116305999996,53280.69358680001 2025-11-06,10:44:26.000,310,11113276,6005,0,1762425865,13064.406633239989,30431.963296860005,53280.80538072 2025-11-06,10:44:28.000,310,11113241,6485,0,1762425867,13065.93577561,26275.944280590003,53281.273517760004 2025-11-06,10:44:29.000,310,11113302,5845,0,1762425868,13066.777814359993,28582.906006560006,53281.42024728 2025-11-06,10:44:30.000,310,11113231,6284,0,1762425869,13067.28977391999,27197.970484589998,53281.53902832 2025-11-06,10:44:31.000,310,11113237,6324,0,1762425870,13067.343664399996,26736.774105210003,53281.76960328001 2025-11-06,10:44:32.000,310,11113308,5725,0,1762425871,13067.121366169995,29506.87072131,53281.944281280004 2025-11-06,10:44:33.000,310,11113323,6485,0,1762425872,13066.818232219994,29968.96938933,53282.132933520006 2025-11-06,10:44:34.000,310,11113240,5565,0,1762425873,13066.582461370002,30430.490028689994,53282.42639256 2025-11-06,10:44:35.000,310,11113237,6565,0,1762425874,13066.299536350001,26275.620020610004,53282.6499804 2025-11-06,10:44:36.000,310,11113245,6405,0,1762425875,13066.023347639995,28120.779142019994,53282.901516720005 2025-11-06,10:44:37.000,310,11113330,6124,0,1762425876,13065.90883036999,30427.099397159996,53283.22991136001 2025-11-06,10:44:39.000,310,11113342,5805,0,1762425878,13065.363189260002,28579.571768070004,53283.691061280006 2025-11-06,10:44:40.000,310,11113319,6405,0,1762425879,13064.95901066,33656.98256664,53283.977533200006 2025-11-06,10:44:41.000,310,11113264,5765,0,1762425880,13064.7165035,27657.32704104,53284.15919832 2025-11-06,10:44:42.000,310,11113244,5965,0,1762425881,13064.932065419991,29042.02994172,53284.49458008 2025-11-06,10:44:43.000,310,11113233,6365,0,1762425882,13065.598960109994,28580.09340369,53284.795026240005 2025-11-06,10:44:44.000,310,11113180,5845,0,1762425883,13066.259118490001,31348.639211190006,53285.11643376 2025-11-06,10:44:45.000,310,11113258,5965,0,1762425884,13066.865386389989,30424.857773819997,53285.31207312001 2025-11-06,10:44:46.000,310,11113206,5925,0,1762425885,13067.10789354999,25809.39761154,53285.49373824 2025-11-06,10:44:47.000,310,11113310,6124,0,1762425886,13067.03379414,34579.643192339994,53285.584570800005 2025-11-06,10:44:48.000,310,11113250,5884,0,1762425887,13066.932749489999,29965.247448690003,53285.66841624 2025-11-06,10:44:49.000,310,11113282,6165,0,1762425888,13066.521834580002,23504.261610240006,53285.64046776 2025-11-06,10:44:50.000,310,11113242,6084,0,1762425889,13066.313008969992,24427.634198069994,53285.77322304001 2025-11-06,10:44:51.000,310,11113279,6645,0,1762425890,13065.77410417,29966.55858687,53285.9339268 2025-11-06,10:44:52.000,310,11113264,5845,0,1762425891,13065.012901139991,33659.802218640005,53286.03174648001 2025-11-06,10:44:53.000,310,11113316,5805,0,1762425892,13064.75018504999,29044.842544590007,53286.08065632001 2025-11-06,10:44:54.000,310,11113337,6324,0,1762425893,13064.81081183999,30891.192968970005,53286.2134116 2025-11-06,10:44:55.000,310,11113262,5965,0,1762425894,13065.140891030002,28121.66028327,53286.26930856 2025-11-06,10:44:56.000,310,11113349,6565,0,1762425895,13065.78757678999,23967.276665159996,53286.39507672001 2025-11-06,10:44:57.000,310,11113294,5884,0,1762425896,13066.562252440002,25812.77414481,53286.49289640001 2025-11-06,10:44:58.000,310,11113353,6165,0,1762425897,13067.25609237,33658.41354003,53286.54879336 2025-11-06,10:44:59.000,310,11113282,6124,0,1762425898,13067.943195989988,27657.4821219,53286.79334256 2025-11-06,10:45:00.000,310,11113296,5925,0,1762425899,13068.199175769994,29965.021876529994,53286.975007680005 2025-11-06,10:45:01.000,310,11113337,6245,0,1762425900,13068.381056139995,29041.945352159993,53287.212569760006 2025-11-06,10:45:02.000,310,11113284,5965,0,1762425901,13068.731344259992,26734.377401010002,53287.2964152 2025-11-06,10:45:03.000,310,11113296,6005,0,1762425902,13069.337612159994,32273.196052860003,53287.47109320001 2025-11-06,10:45:04.000,310,11113276,5645,0,1762425903,13070.017979470002,32734.99865742,53287.6108356 2025-11-06,10:45:05.000,310,11113293,6245,0,1762425904,13070.496257479994,29504.43877146,53287.66673256001 2025-11-06,10:45:06.000,310,11113341,6245,0,1762425905,13070.556884269994,26273.801345069995,53287.74359088 2025-11-06,10:45:07.000,310,11113290,6084,0,1762425906,13070.105551499997,27658.75801443,53287.750578 2025-11-06,10:45:08.000,310,11113287,6485,0,1762425907,13069.303930609989,24427.73993502,53287.813462080005 2025-11-06,10:45:09.000,310,11113212,6005,0,1762425908,13068.340638279995,29043.348129029997,53287.8204492 2025-11-06,10:45:10.000,310,11113227,6445,0,1762425909,13067.788260859998,26735.293787910006,53287.932243120005 2025-11-06,10:45:11.000,310,11113225,6565,0,1762425910,13067.768051929997,30427.409558879997,53288.099934000005 2025-11-06,10:45:12.000,310,11113303,6284,0,1762425911,13068.47536448,27196.03197384,53288.274612 2025-11-06,10:45:13.000,310,11113275,6045,0,1762425912,13069.660955039995,29965.050073050006,53288.56108392 2025-11-06,10:45:14.000,310,11113283,6405,0,1762425913,13070.84654559999,28118.720796060006,53288.81262024001 2025-11-06,10:45:15.000,310,11113289,6565,0,1762425914,13071.78289268999,29503.226321099995,53289.1130664 2025-11-06,10:45:16.000,310,11113226,6045,0,1762425915,13072.537359410002,28579.635210239998,53289.36460272001 2025-11-06,10:45:17.000,310,11113275,6405,0,1762425916,13072.96174693999,31348.37134425,53289.55325496001 2025-11-06,10:45:18.000,310,11113290,5884,0,1762425917,13073.217726719995,32270.933282130005,53289.86068824 2025-11-06,10:45:19.000,310,11113297,6565,0,1762425918,13073.466970189991,32270.390499119996,53290.13318592001 2025-11-06,10:45:20.000,310,11113230,5725,0,1762425919,13073.648850559992,30423.729913019997,53290.34978664001 2025-11-06,10:45:21.000,310,11113255,6605,0,1762425920,13073.837467240002,27192.465114060004,53290.58734872001 2025-11-06,10:45:22.000,310,11113278,5925,0,1762425921,13073.884621409998,29499.95552478,53290.74106536 2025-11-06,10:45:23.000,310,11113242,5805,0,1762425922,13073.722949969997,25808.283849,53290.89478200001 2025-11-06,10:45:24.000,310,11113244,5965,0,1762425923,13073.23119934,29501.41469469,53290.950678960005 2025-11-06,10:45:25.000,310,11113245,6205,0,1762425924,13072.550832029992,29963.745983999994,53290.97862744 2025-11-06,10:45:26.000,310,11113322,5884,0,1762425925,13071.84351947999,24425.18110083,53291.00657592 2025-11-06,10:45:27.000,310,11113248,5884,0,1762425926,13071.412395639993,24886.405676730006,53291.02055016001 2025-11-06,10:45:28.000,310,11113220,5965,0,1762425927,13071.03516228,30424.737938610007,53291.02055016001 2025-11-06,10:45:30.000,310,11113318,6245,0,1762425929,13070.7118194,30887.640207450007,53290.89478200001 2025-11-06,10:45:31.000,310,11113264,6084,0,1762425930,13070.76570987999,27657.96851187,53290.81792368 2025-11-06,10:45:32.000,310,11113298,6005,0,1762425931,13070.77244619,29967.36923682,53290.69914264 2025-11-06,10:45:33.000,310,11113299,6205,0,1762425932,13070.82633666999,28584.456815159996,53290.67119416 2025-11-06,10:45:34.000,310,11113256,5765,0,1762425933,13070.95432656,26278.143609150007,53290.65721992001 2025-11-06,10:45:35.000,310,11113227,6605,0,1762425934,13071.237251580002,29510.099222849996,53290.53843888001 2025-11-06,10:45:36.000,310,11113267,6525,0,1762425935,13071.661639109989,31817.935040940007,53290.678181279996 2025-11-06,10:45:37.000,310,11113095,6365,0,1762425936,13072.13318081,30432.34394988,53290.7899752 2025-11-06,10:45:38.000,310,11113138,5725,0,1762425937,13072.510414169992,26738.860647690002,53290.950678960005 2025-11-06,10:45:39.000,310,11113304,6005,0,1762425938,13072.847229669998,28122.47093322,53291.244138 2025-11-06,10:45:40.000,310,11113238,6124,0,1762425939,13072.968483249999,31814.290640730003,53291.42580312001 2025-11-06,10:45:41.000,310,11113304,5884,0,1762425940,13073.20425409999,24890.416631700005,53291.72624928 2025-11-06,10:45:42.000,310,11113304,6165,0,1762425941,13073.527596979991,27197.878845900006,53292.0127212 2025-11-06,10:45:43.000,310,11113261,6445,0,1762425942,13073.898094030003,27659.2444044,53292.20137344 2025-11-06,10:45:44.000,310,11113262,5925,0,1762425943,13074.477416689995,30428.770040970005,53292.438935520004 2025-11-06,10:45:45.000,310,11113228,5845,0,1762425944,13075.036530420002,28121.237335469996,53292.66951048001 2025-11-06,10:45:46.000,310,11113326,6005,0,1762425945,13075.62258938999,30429.545445270007,53292.95598240001 2025-11-06,10:45:47.000,310,11113254,5925,0,1762425946,13076.053713230001,28583.209119150008,53293.109699040004 2025-11-06,10:45:48.000,310,11113057,6284,0,1762425947,13076.505045999998,29505.88384311,53293.14463464 2025-11-06,10:45:49.000,310,11113263,6365,0,1762425948,13076.90248828999,23043.276704760006,53293.17258312001 2025-11-06,10:45:50.000,310,11113249,6685,0,1762425949,13077.171940690001,29965.93826343,53293.20751872 2025-11-06,10:45:51.000,310,11113275,6324,0,1762425950,13077.427920469992,31349.98559502,53293.18655736 2025-11-06,10:45:52.000,310,11113276,6045,0,1762425951,13077.623273459998,28580.206189770004,53293.07476344001 2025-11-06,10:45:53.000,310,11113299,6405,0,1762425952,13077.353821060002,30426.514319370006,53292.92803392 2025-11-06,10:45:54.000,310,11113229,6445,0,1762425953,13076.437682899988,29042.615019510005,53292.76034304 2025-11-06,10:45:55.000,310,11113223,6565,0,1762425954,13075.238619719988,33659.1818952,53292.578677920006 2025-11-06,10:45:56.000,310,11113246,6005,0,1762425955,13074.113655949994,29044.673365470007,53292.390025680004 2025-11-06,10:45:57.000,310,11113312,6005,0,1762425956,13073.18404516999,27660.823409520002,53292.23630904001 2025-11-06,10:45:58.000,310,11113383,6805,0,1762425957,13072.483468929997,33200.38926914999,53291.99874696001 2025-11-06,10:45:59.000,310,11113265,6405,0,1762425958,13072.227489149991,30431.758872089995,53291.60746824 2025-11-06,10:46:00.000,310,11113310,6165,0,1762425959,13072.25443439,26278.38327957,53291.27907360001 2025-11-06,10:46:01.000,310,11113349,6324,0,1762425960,13072.685558229998,30894.90786048,53291.09042136001 2025-11-06,10:46:02.000,310,11113199,6405,0,1762425961,13073.359189229996,27664.404367559997,53290.87382064001 2025-11-06,10:46:03.000,310,11113261,6284,0,1762425962,13074.046292849998,29972.97329517,53290.62228432 2025-11-06,10:46:04.000,310,11113210,6084,0,1762425963,13074.780550639996,32280.851408040005,53290.46856768001 2025-11-06,10:46:05.000,310,11113258,6045,0,1762425964,13075.58890784,27202.777991249997,53290.35677376 2025-11-06,10:46:06.000,310,11113308,6005,0,1762425965,13076.370319799993,35510.389170149996,53290.31485104 2025-11-06,10:46:07.000,310,11113280,5845,0,1762425966,13077.02374186999,26277.791152649996,53290.34978664001 2025-11-06,10:46:08.000,310,11113240,5884,0,1762425967,13077.710845489994,27661.95831945,53290.447606320005 2025-11-06,10:46:09.000,310,11113266,6084,0,1762425968,13078.22954136,28584.851566440004,53290.545426000004 2025-11-06,10:46:10.000,310,11113254,6365,0,1762425969,13078.707819369993,26738.472945539994,53290.6502328 2025-11-06,10:46:11.000,310,11113325,6365,0,1762425970,13079.004217009999,27200.275550100007,53290.68516840001 2025-11-06,10:46:12.000,310,11113229,6324,0,1762425971,13079.30735096,30431.469857760007,53290.79696232 2025-11-06,10:46:13.000,310,11113238,6005,0,1762425972,13079.4690224,28123.60584315,53290.90875624 2025-11-06,10:46:14.000,310,11113120,5884,0,1762425973,13079.52964919,29969.364140610007,53291.048498640004 2025-11-06,10:46:15.000,310,11113133,6525,0,1762425974,13079.42860454,26737.45082169,53291.13933120001 2025-11-06,10:46:16.000,310,11113259,6284,0,1762425975,13079.132206899994,28582.95535047,53291.34195768 2025-11-06,10:46:17.000,310,11113252,6045,0,1762425976,13078.680874129997,26274.506258070003,53291.48170008 2025-11-06,10:46:18.000,310,11113296,5965,0,1762425977,13078.22954136,27197.15983464,53291.5585584 2025-11-06,10:46:19.000,310,11113227,6565,0,1762425978,13077.825362759999,33658.58271915,53291.78214624001 2025-11-06,10:46:20.000,310,11113259,6605,0,1762425979,13077.737790729989,29042.875837319996,53291.82406896 2025-11-06,10:46:21.000,310,11113254,5884,0,1762425980,13077.89946216999,29966.114491679997,53292.02669544001 2025-11-06,10:46:22.000,310,11113315,6445,0,1762425981,13078.18238718999,29966.657274690006,53292.04066968 2025-11-06,10:46:23.000,310,11113272,5845,0,1762425982,13078.546147929992,33659.97844689,53292.02669544001 2025-11-06,10:46:24.000,310,11113265,6205,0,1762425983,13079.03789855999,29968.342016759998,53292.06163104 2025-11-06,10:46:25.000,310,11113296,5884,0,1762425984,13079.36124143999,28584.280586909998,53292.08957952 2025-11-06,10:46:26.000,310,11113245,6365,0,1762425985,13079.570067050001,29508.160712099998,53292.14547648001 2025-11-06,10:46:27.000,310,11113269,6485,0,1762425986,13079.52964919,28585.789100730006,53292.08957952 2025-11-06,10:46:28.000,310,11113267,6445,0,1762425987,13079.085052729999,29510.000535030005,53292.0127212 2025-11-06,10:46:29.000,310,11113276,6045,0,1762425988,13078.512466380002,29510.945118450007,53291.8729788 2025-11-06,10:46:31.000,310,11113256,6124,0,1762425990,13077.468338329993,34128.28739844001,53291.46073872 2025-11-06,10:46:32.000,310,11113233,6485,0,1762425991,13076.96311507999,31359.318643139995,53291.20920240001 2025-11-06,10:46:33.000,310,11113265,6565,0,1762425992,13076.61956326999,31821.191739,53291.0345244 2025-11-06,10:46:34.000,310,11113378,6005,0,1762425993,13076.505045999998,30436.087037909994,53290.79696232 2025-11-06,10:46:35.000,310,11113286,5765,0,1762425994,13076.7071353,26742.293573999996,53290.58734872001 2025-11-06,10:46:36.000,310,11113332,5884,0,1762425995,13077.09110497,33203.37810027,53290.43363208 2025-11-06,10:46:37.000,310,11113297,6565,0,1762425996,13077.616537149988,26278.305739140007,53290.41267072 2025-11-06,10:46:38.000,310,11113299,6365,0,1762425997,13077.933143719994,31816.525214940004,53290.29388968 2025-11-06,10:46:39.000,310,11113245,6365,0,1762425998,13078.04092467999,31815.91898976,53290.19607 2025-11-06,10:46:40.000,310,11113367,6645,0,1762425999,13077.90619848,35046.894774390006,53290.21703136 2025-11-06,10:46:41.000,310,11113227,6445,0,1762426000,13077.643482389998,31354.560480390006,53290.210044240004 2025-11-06,10:46:42.000,310,11113263,6245,0,1762426001,13077.508756189993,28585.330907280004,53290.231005600006 2025-11-06,10:46:43.000,310,11113315,6525,0,1762426002,13077.562646669998,31816.24324974,53290.2659412 2025-11-06,10:46:44.000,310,11113303,6205,0,1762426003,13077.589591909993,33200.910904770004,53290.38472224 2025-11-06,10:46:45.000,310,11113283,6365,0,1762426004,13077.374029990002,26277.516236580006,53290.545426000004 2025-11-06,10:46:46.000,310,11113267,6324,0,1762426005,13077.104577589991,29508.837428579995,53290.69215552 2025-11-06,10:46:47.000,310,11113284,5925,0,1762426006,13077.144995449991,25354.862660009996,53290.81093656 2025-11-06,10:46:48.000,310,11113261,6405,0,1762426007,13077.320139509997,32740.215013620007,53291.02055016001 2025-11-06,10:46:49.000,310,11113242,5925,0,1762426008,13077.609800839993,29047.260396180005,53291.20221528 2025-11-06,10:46:50.000,310,11113263,6445,0,1762426009,13077.683900249998,32739.446658450004,53291.27208648 2025-11-06,10:46:51.000,310,11113321,6485,0,1762426010,13077.677163939989,27200.268500970007,53291.32798344001 2025-11-06,10:46:52.000,310,11113117,6284,0,1762426011,13077.616537149988,28123.471909679996,53291.383880400004 2025-11-06,10:46:53.000,310,11113122,5884,0,1762426012,13077.582855599998,30893.441641440004,53291.32798344001 2025-11-06,10:46:54.000,310,11113225,6565,0,1762426013,13077.596328219988,29047.514164859997,53291.32099632 2025-11-06,10:46:55.000,310,11113269,6605,0,1762426014,13077.83883537999,29509.41545724,53291.18125392 2025-11-06,10:46:56.000,310,11113353,6525,0,1762426015,13077.90619848,28586.409424170008,53291.14631832 2025-11-06,10:46:57.000,310,11113223,6445,0,1762426016,13077.677163939989,25355.44068867,53291.097408480004 2025-11-06,10:46:58.000,310,11113273,6284,0,1762426017,13077.320139509997,31818.00553224,53291.12535696 2025-11-06,10:46:59.000,310,11113353,6605,0,1762426018,13077.02374186999,28587.509088449995,53290.99260168001 2025-11-06,10:47:00.000,310,11113285,6445,0,1762426019,13076.956378769995,29049.445626479996,53290.88779488 2025-11-06,10:47:01.000,310,11113293,6645,0,1762426020,13077.13152283,28126.383200369994,53290.82491080001 2025-11-06,10:47:02.000,310,11113210,5965,0,1762426021,13077.279721649997,26741.44062927,53290.831897920005 2025-11-06,10:47:03.000,310,11113080,6165,0,1762426022,13077.279721649997,30434.021642820007,53290.7899752 2025-11-06,10:47:04.000,310,11113292,6045,0,1762426023,13077.299930579997,27664.284532350008,53290.831897920005 2025-11-06,10:47:05.000,310,11113039,6645,0,1762426024,13077.454865710002,35049.59459117999,53290.901769120006 2025-11-06,10:47:06.000,310,11113147,6445,0,1762426025,13077.690636559993,31356.68931765,53290.94369184001 2025-11-06,10:47:07.000,310,11113271,6205,0,1762426026,13078.06786992,30895.133432639996,53290.99260168001 2025-11-06,10:47:08.000,310,11113230,6084,0,1762426027,13078.728028299993,25355.532327359993,53291.05548576 2025-11-06,10:47:09.000,310,11113284,5845,0,1762426028,13079.50944026,25354.742824800007,53291.167279680005 2025-11-06,10:47:10.000,310,11113331,6565,0,1762426029,13080.203280189999,30431.780019480007,53291.18125392 2025-11-06,10:47:11.000,310,11113282,5884,0,1762426030,13080.924065359992,28585.485988140004,53291.27907360001 2025-11-06,10:47:12.000,310,11113324,5965,0,1762426031,13081.67853207999,27662.7689694,53291.23016376001 2025-11-06,10:47:13.000,310,11113224,6124,0,1762426032,13082.581197619998,31355.624899019997,53291.3140092 2025-11-06,10:47:14.000,310,11113259,6365,0,1762426033,13083.301982789992,30894.308684429998,53291.39086752 2025-11-06,10:47:15.000,310,11113219,6284,0,1762426034,13083.531017330002,28587.389253240006,53291.34195768 2025-11-06,10:47:16.000,310,11113292,6045,0,1762426035,13083.288510170001,30435.297535349993,53291.1742668 2025-11-06,10:47:17.000,310,11113275,6205,0,1762426036,13082.93822204999,30897.685217699996,53291.18824104001 2025-11-06,10:47:18.000,310,11113310,5965,0,1762426037,13082.641824409999,29051.186761589997,53291.20221528 2025-11-06,10:47:19.000,310,11113282,5965,0,1762426038,13082.399317249998,29050.721519009996,53291.11138272001 2025-11-06,10:47:20.000,310,11113391,6365,0,1762426039,13082.271327360002,28127.151555539996,53291.18824104001 2025-11-06,10:47:21.000,310,11113313,6485,0,1762426040,13082.345426769993,31358.233077120007,53291.23016376001 2025-11-06,10:47:22.000,310,11113292,5884,0,1762426041,13082.608142859994,33204.865466699994,53291.30003496 2025-11-06,10:47:23.000,310,11113319,6365,0,1762426042,13082.86412264,29050.84840335,53291.44676448001 2025-11-06,10:47:24.000,310,11113333,6245,0,1762426043,13083.301982789992,29050.806108570003,53291.6284296 2025-11-06,10:47:25.000,310,11113247,6365,0,1762426044,13083.665743529993,33204.97825278,53291.79612048 2025-11-06,10:47:26.000,310,11113278,6045,0,1762426045,13083.807206039994,33666.794955599995,53291.97079848 2025-11-06,10:47:27.000,310,11113313,6405,0,1762426046,13083.672479839988,27666.547303080006,53292.06861816001 2025-11-06,10:47:28.000,310,11113226,5965,0,1762426047,13083.504072089992,32745.043667670005,53292.11054088 2025-11-06,10:47:29.000,310,11113244,6045,0,1762426048,13083.625325669993,31360.679125230003,53292.15945072 2025-11-06,10:47:30.000,310,11113264,5805,0,1762426049,13083.800469729998,30437.532109559994,53292.21534768001 2025-11-06,10:47:32.000,310,11113355,6645,0,1762426051,13083.99582271999,27667.858441260003,53292.271244640004 2025-11-06,10:47:33.000,310,11113316,6124,0,1762426052,13084.110339989995,29052.779864969998,53292.22932192 2025-11-06,10:47:34.000,310,11113269,6485,0,1762426053,13084.332638219996,28591.231029090006,53292.1524636 2025-11-06,10:47:35.000,310,11113271,6284,0,1762426054,13084.689662650002,29052.949044089997,53292.16643784001 2025-11-06,10:47:36.000,310,11113253,6445,0,1762426055,13085.066896009994,29514.504929100003,53292.08957952 2025-11-06,10:47:37.000,310,11113151,6245,0,1762426056,13085.228567449994,29052.60363672,53292.09656664001 2025-11-06,10:47:38.000,310,11113244,5565,0,1762426057,13085.228567449994,27667.202872170004,53292.06163104 2025-11-06,10:47:39.000,310,11113318,5884,0,1762426058,13085.11405017999,35513.765703419995,53292.11752800001 2025-11-06,10:47:40.000,310,11113245,6365,0,1762426059,13084.898488259998,31820.620759469995,53292.20137344 2025-11-06,10:47:41.000,310,11113324,5565,0,1762426060,13084.3865287,26743.83733347,53292.16643784001 2025-11-06,10:47:42.000,310,11113263,6485,0,1762426061,13083.699425079998,32284.58039781,53292.124515120006 2025-11-06,10:47:43.000,310,11113399,6405,0,1762426062,13083.301982789992,32747.257094490007,53292.11054088 2025-11-06,10:47:44.000,310,11113296,5765,0,1762426063,13082.87759525999,30901.717320059994,53292.054643920004 2025-11-06,10:47:45.000,310,11113304,6165,0,1762426064,13082.78328692,34133.65178637,53292.06163104 2025-11-06,10:47:46.000,310,11113363,6165,0,1762426065,13082.98537622,32748.744460920003,53292.04765680001 2025-11-06,10:47:47.000,310,11113277,6245,0,1762426066,13083.349136960001,31825.2097431,53292.04765680001 2025-11-06,10:47:48.000,310,11113225,6205,0,1762426067,13083.91498699999,26285.058805680004,53292.06861816001 2025-11-06,10:47:49.000,310,11113294,6045,0,1762426068,13084.736816819997,28130.577432720005,53292.075605280006 2025-11-06,10:47:50.000,310,11113257,6485,0,1762426069,13085.760735939992,24898.346902949997,53292.0825924 2025-11-06,10:47:51.000,310,11113120,5725,0,1762426070,13087.000216979992,33668.35281333,53292.124515120006 2025-11-06,10:47:52.000,310,11113301,6525,0,1762426071,13088.401369459993,29975.20082025,53292.1873992 2025-11-06,10:47:53.000,310,11113299,6605,0,1762426072,13089.411815959997,27205.534201079994,53292.19438632001 2025-11-06,10:47:54.000,310,11113299,6365,0,1762426073,13090.287536259995,31359.854377020005,53292.19438632001 2025-11-06,10:47:55.000,310,11113307,6565,0,1762426074,13090.914013089998,27666.871563060005,53292.271244640004 2025-11-06,10:47:56.000,310,11113280,5884,0,1762426075,13091.29798276,28589.983333080003,53292.36207720001 2025-11-06,10:47:57.000,310,11113267,6405,0,1762426076,13091.52028099,28128.342858510005,53292.55072944001 2025-11-06,10:47:58.000,310,11113293,6405,0,1762426077,13091.735842909991,29051.78593764,53292.641562 2025-11-06,10:47:59.000,310,11113271,6445,0,1762426078,13091.924459590002,29051.673151559997,53292.8511756 2025-11-06,10:48:00.000,310,11113323,6324,0,1762426079,13091.877305419992,30897.544235099995,53292.962969520006 2025-11-06,10:48:01.000,310,11113329,6485,0,1762426080,13091.55396253999,26742.434556599997,53293.20053160001 2025-11-06,10:48:02.000,310,11113250,6084,0,1762426081,13091.008321429988,29972.9803443,53293.347261120005 2025-11-06,10:48:03.000,310,11113306,5925,0,1762426082,13090.46268032,30896.127359970007,53293.38918384001 2025-11-06,10:48:04.000,310,11113354,5925,0,1762426083,13089.937248139999,28126.580576010005,53293.49399064 2025-11-06,10:48:05.000,310,11113228,6165,0,1762426084,13089.411815959997,27203.623886850008,53293.40315808 2025-11-06,10:48:06.000,310,11113327,6525,0,1762426085,13088.99416473999,30897.086041650007,53293.36822248001 2025-11-06,10:48:07.000,310,11113413,6165,0,1762426086,13088.89312008999,30898.058821590006,53293.25642856 2025-11-06,10:48:08.000,310,11113296,5805,0,1762426087,13089.357925479992,29052.554292810004,53293.0258536 2025-11-06,10:48:09.000,310,11113277,6405,0,1762426088,13090.509834489996,29976.279337140004,53292.93502104001 2025-11-06,10:48:10.000,310,11113221,6324,0,1762426089,13091.958141139992,30437.969155619998,53292.88611120001 2025-11-06,10:48:11.000,310,11113242,5965,0,1762426090,13093.527701369989,29514.504929100003,53292.81624000001 2025-11-06,10:48:12.000,310,11113260,6445,0,1762426091,13095.25219672999,30437.47571652,53292.86514984001 2025-11-06,10:48:13.000,310,11113256,6084,0,1762426092,13096.511886699991,31360.86240261,53292.90008544 2025-11-06,10:48:14.000,310,11113254,5965,0,1762426093,13097.603168919995,29976.201796709996,53292.94899528 2025-11-06,10:48:15.000,310,11113245,6485,0,1762426094,13098.276799919993,26745.014538179996,53293.01886648 2025-11-06,10:48:16.000,310,11113301,6365,0,1762426095,13098.74834161999,35977.302393959995,53293.011879360005 2025-11-06,10:48:17.000,310,11113337,6324,0,1762426096,13098.76855054999,33669.48067413,53293.228480080004 2025-11-06,10:48:18.000,310,11113260,5845,0,1762426097,13098.63382435,27207.571399649998,53293.36822248001 2025-11-06,10:48:19.000,310,11113256,6084,0,1762426098,13098.492361839999,24900.22902066,53293.417132320006 2025-11-06,10:48:20.000,310,11113210,5925,0,1762426099,13098.600142799995,27208.297460040005,53293.64770728 2025-11-06,10:48:21.000,310,11113219,6565,0,1762426100,13098.862858889996,28592.478725099994,53293.864308 2025-11-06,10:48:22.000,310,11113261,6605,0,1762426101,13099.287246419997,34130.818036109995,53294.0040504 2025-11-06,10:48:23.000,310,11113290,5965,0,1762426102,13099.597116679994,30437.510962169996,53294.283535200004 2025-11-06,10:48:24.000,310,11113248,6045,0,1762426103,13099.900250629995,28129.463670180005,53294.53507152 2025-11-06,10:48:25.000,310,11113340,5765,0,1762426104,13100.297692920001,30437.814074759997,53294.74468512 2025-11-06,10:48:26.000,310,11113315,6405,0,1762426105,13100.708607829998,26744.98634166,53294.912376 2025-11-06,10:48:27.000,310,11113253,6445,0,1762426106,13101.20709476999,25359.959181,53295.12897672 2025-11-06,10:48:28.000,310,11113350,5925,0,1762426107,13101.820098980003,32745.459566339996,53295.28269336001 2025-11-06,10:48:29.000,310,11113316,6005,0,1762426108,13102.50720259999,31360.3901109,53295.42243576001 2025-11-06,10:48:30.000,310,11113223,6324,0,1762426109,13103.160624669988,30436.939982640004,53295.597113760006 2025-11-06,10:48:31.000,310,11113295,6165,0,1762426110,13103.56480326999,24897.733628639995,53295.646023600006 2025-11-06,10:48:33.000,310,11113277,6205,0,1762426112,13103.66584791999,26283.83225706,53295.72986904 2025-11-06,10:48:34.000,310,11113227,6205,0,1762426113,13103.659111609995,33670.051653660004,53295.71589480001 2025-11-06,10:48:35.000,310,11113267,6365,0,1762426114,13103.71300209,28130.443499250003,53295.65301072 2025-11-06,10:48:36.000,310,11113261,6445,0,1762426115,13103.72647470999,29052.9278967,53295.694933440005 2025-11-06,10:48:37.000,310,11113175,6365,0,1762426116,13103.50417647999,35514.32258469,53295.597113760006 2025-11-06,10:48:38.000,310,11113323,6445,0,1762426117,13103.335768729994,25819.590653520005,53295.576152400005 2025-11-06,10:48:39.000,310,11113236,5765,0,1762426118,13103.032634779993,31819.196835209994,53295.68794632001 2025-11-06,10:48:40.000,310,11113245,6324,0,1762426119,13102.763182379997,31356.661121130004,53295.61807512001 2025-11-06,10:48:41.000,310,11113274,5845,0,1762426120,13102.45331212,27202.298650409997,53295.65999784 2025-11-06,10:48:42.000,310,11113270,5805,0,1762426121,13102.26469543999,34126.25019987,53295.65301072 2025-11-06,10:48:43.000,310,11113248,6005,0,1762426122,13102.338794849995,26740.98243582,53295.59012664001 2025-11-06,10:48:44.000,310,11113320,6124,0,1762426123,13102.399421639995,25356.27953514,53295.61807512001 2025-11-06,10:48:45.000,310,11113292,5805,0,1762426124,13102.44657580999,32280.11124939,53295.73685616001 2025-11-06,10:48:46.000,310,11113284,5925,0,1762426125,13102.641928799996,33664.65202008,53295.78576600001 2025-11-06,10:48:47.000,310,11113228,5725,0,1762426126,13102.722764519996,33664.48989009,53295.7508304 2025-11-06,10:48:48.000,310,11113254,5845,0,1762426127,13102.540884149996,29972.120350440004,53295.84865008 2025-11-06,10:48:49.000,310,11113233,6525,0,1762426128,13102.318585919995,29511.114297570006,53295.90454704001 2025-11-06,10:48:50.000,310,11113210,5684,0,1762426129,13102.055869829994,32281.471731480007,53296.04428944 2025-11-06,10:48:51.000,310,11113190,6005,0,1762426130,13101.847044219998,23511.670245870002,53296.10717352 2025-11-06,10:48:52.000,310,11113212,6084,0,1762426131,13101.712318019992,29050.968238560003,53296.2748644 2025-11-06,10:48:53.000,310,11113218,6245,0,1762426132,13101.604537059997,32743.556301239994,53296.42159392 2025-11-06,10:48:54.000,310,11113235,6485,0,1762426133,13101.543910269997,31358.14848756,53296.45652952001 2025-11-06,10:48:55.000,310,11113242,5925,0,1762426134,13101.35529359,31819.020606959995,53296.60325904001 2025-11-06,10:48:56.000,310,11113241,6284,0,1762426135,13101.26772155999,29510.39528631,53296.61024616 2025-11-06,10:48:57.000,310,11113282,5965,0,1762426136,13101.496756100001,29509.90889634,53296.64518176001 2025-11-06,10:48:58.000,310,11113211,6445,0,1762426137,13102.20406864999,28124.5574757,53296.68011736 2025-11-06,10:48:59.000,310,11113152,5725,0,1762426138,13103.106734189998,30431.906903819996,53296.72204008001 2025-11-06,10:49:00.000,310,11113180,6405,0,1762426139,13104.022872349997,34124.0015274,53296.819859760006 2025-11-06,10:49:01.000,310,11113270,6084,0,1762426140,13105.006373609991,30431.07510648,53296.77793704 2025-11-06,10:49:02.000,310,11113218,6165,0,1762426141,13105.767576639999,28584.527306460004,53296.7290272 2025-11-06,10:49:03.000,310,11113184,6045,0,1762426142,13106.319954059996,31353.587700450007,53296.798898400004 2025-11-06,10:49:04.000,310,11113238,6045,0,1762426143,13106.697187420003,26737.500165599995,53296.95261504 2025-11-06,10:49:05.000,310,11113260,5965,0,1762426144,13106.932958269994,29044.92713415,53296.93165368001 2025-11-06,10:49:06.000,310,11113143,6365,0,1762426145,13107.074420779994,25351.894976280004,53297.05742184001 2025-11-06,10:49:07.000,310,11113203,6565,0,1762426146,13107.195674359995,27659.061127020002,53297.22511272001 2025-11-06,10:49:08.000,310,11113253,6205,0,1762426147,13107.256301149995,30889.522325159996,53297.37882936 2025-11-06,10:49:09.000,310,11113210,6084,0,1762426148,13107.094629709994,27658.257526200003,53297.43472632001 2025-11-06,10:49:10.000,310,11113198,6124,0,1762426149,13106.751077899993,29042.706658199997,53297.4976104 2025-11-06,10:49:11.000,310,11113237,6525,0,1762426150,13106.266063579991,26735.237394869997,53297.60940432001 2025-11-06,10:49:12.000,310,11113194,5725,0,1762426151,13105.484651619998,27659.138667449995,53297.63036568001 2025-11-06,10:49:14.000,310,11113111,6605,0,1762426153,13103.699529469995,31816.25029887,53297.55350736 2025-11-06,10:49:15.000,310,11113103,6405,0,1762426154,13103.214515149994,29048.310716549997,53297.72818536001 2025-11-06,10:49:16.000,310,11112997,6205,0,1762426155,13103.059580020003,27664.961248830004,53297.68626264 2025-11-06,10:49:17.000,310,11113125,6284,0,1762426156,13103.275141939994,29511.8262597,53297.70023688001 2025-11-06,10:49:18.000,310,11113183,6284,0,1762426157,13103.79383781,23510.824350270006,53297.881902 2025-11-06,10:49:19.000,310,11113222,6124,0,1762426158,13104.534831909994,26279.51114037,53298.00767016 2025-11-06,10:49:20.000,310,11113130,5805,0,1762426159,13105.269089699992,34125.580532520005,53298.11946408 2025-11-06,10:49:21.000,310,11113230,6045,0,1762426160,13105.855148669994,28585.937132460007,53298.17536104 2025-11-06,10:49:22.000,310,11113204,5805,0,1762426161,13106.434471330002,29970.217085340002,53298.28016784001 2025-11-06,10:49:23.000,310,11113137,6365,0,1762426162,13106.986848749999,29508.245301660005,53298.27318072001 2025-11-06,10:49:24.000,310,11113234,6084,0,1762426163,13107.357345799996,27661.535371649996,53298.28016784001 2025-11-06,10:49:25.000,310,11113183,6284,0,1762426164,13107.458390449996,32277.22110609,53298.3360648 2025-11-06,10:49:26.000,310,11113211,6565,0,1762426165,13107.519017239996,24891.92514552,53298.426897360005 2025-11-06,10:49:27.000,310,11113234,5884,0,1762426166,13107.492072000001,30430.764944759998,53298.41991024001 2025-11-06,10:49:28.000,310,11113281,6565,0,1762426167,13107.38429103999,28584.294685169996,53298.580614 2025-11-06,10:49:29.000,310,11113198,5965,0,1762426168,13107.195674359995,29507.075146079995,53298.67843368 2025-11-06,10:49:30.000,310,11113151,6565,0,1762426169,13106.912749339994,29968.349065889997,53298.76926624 2025-11-06,10:49:31.000,310,11113263,6324,0,1762426170,13106.562461219997,33660.549426419995,53298.90202152001 2025-11-06,10:49:32.000,310,11113163,6445,0,1762426171,13106.158282619996,29967.559563329996,53299.02080256001 2025-11-06,10:49:33.000,310,11113259,6565,0,1762426172,13105.834939739994,27197.92818981,53299.09067376001 2025-11-06,10:49:35.000,310,11113267,6565,0,1762426174,13105.282562319997,27659.73079437,53299.13958360001 2025-11-06,10:49:36.000,310,11113244,6045,0,1762426175,13105.073736710001,31814.459819850003,53299.06971240001 2025-11-06,10:49:37.000,310,11113267,6405,0,1762426176,13104.79081169,28122.766996680002,53299.09067376001 2025-11-06,10:49:38.000,310,11113227,6284,0,1762426177,13104.427050949998,31816.475871029994,53299.04176392001 2025-11-06,10:49:39.000,310,11113253,6405,0,1762426178,13104.312533679993,29509.514145060006,53299.00682832 2025-11-06,10:49:40.000,310,11113290,5925,0,1762426179,13104.346215229998,31356.625875480007,53298.98586696 2025-11-06,10:49:41.000,310,11113289,6205,0,1762426180,13104.447259879998,30433.507056329996,53298.97189272001 2025-11-06,10:49:42.000,310,11113275,6205,0,1762426181,13104.514622979994,29510.120370239994,53299.0347768 2025-11-06,10:49:43.000,310,11113293,6365,0,1762426182,13104.305797369998,35048.8473834,53299.097660880005 2025-11-06,10:49:44.000,310,11113280,5925,0,1762426183,13103.699529469995,28586.66319285,53299.104648 2025-11-06,10:49:45.000,310,11113261,6885,0,1762426184,13102.870963339992,29971.789041330005,53299.15355784 2025-11-06,10:49:46.000,310,11113244,6084,0,1762426185,13102.24448650999,27664.418465819996,53299.18150632 2025-11-06,10:49:47.000,310,11113268,6005,0,1762426186,13101.867253149998,27203.419462079997,53299.167532080006 2025-11-06,10:49:48.000,310,11113245,6445,0,1762426187,13101.826835289998,29511.861505349996,53299.216441920005 2025-11-06,10:49:49.000,310,11113318,5725,0,1762426188,13101.853780529993,28588.982356620007,53299.15355784 2025-11-06,10:49:50.000,310,11113263,6525,0,1762426189,13101.981770419989,30435.38917404,53299.16054496001 2025-11-06,10:49:51.000,310,11113284,5965,0,1762426190,13102.30511329999,31819.739618220003,53299.18849344001 2025-11-06,10:49:52.000,310,11113285,6565,0,1762426191,13102.749709759992,30434.09213412,53299.32823584001 2025-11-06,10:49:53.000,310,11113268,5965,0,1762426192,13103.396395519994,34587.41838273,53299.502913840006 2025-11-06,10:49:54.000,310,11113314,6084,0,1762426193,13104.103708069997,30432.33690075,53299.58675928 2025-11-06,10:49:55.000,310,11113312,6005,0,1762426194,13104.81102062,32277.813233010005,53299.67759184 2025-11-06,10:49:56.000,310,11113283,6205,0,1762426195,13105.228671839992,29046.146633640004,53299.91515392 2025-11-06,10:49:57.000,310,11113314,5965,0,1762426196,13105.464442689998,32276.502094829993,53299.89419256 2025-11-06,10:49:58.000,310,11113284,5805,0,1762426197,13105.552014719993,28121.878806299996,53299.9431024 2025-11-06,10:49:59.000,310,11113320,6165,0,1762426198,13105.585696269998,31352.502134430004,53299.91515392 2025-11-06,10:50:00.000,310,11113246,5925,0,1762426199,13105.531805789993,25351.838583239994,53299.88021832001 2025-11-06,10:50:01.000,310,11113275,6445,0,1762426200,13105.444233759998,25351.76809194,53299.70554032 2025-11-06,10:50:02.000,310,11113240,6084,0,1762426201,13105.491387929993,32275.16276013,53299.70554032 2025-11-06,10:50:03.000,310,11113226,6124,0,1762426202,13105.733895089994,32736.95126643,53299.5588108 2025-11-06,10:50:04.000,310,11113236,5965,0,1762426203,13106.09091952,31352.657215290004,53299.40509416001 2025-11-06,10:50:05.000,310,11113272,6245,0,1762426204,13106.717396349988,31814.833423739998,53299.40509416001 2025-11-06,10:50:06.000,310,11113279,6605,0,1762426205,13107.337136869995,24430.29876921,53299.34221008 2025-11-06,10:50:07.000,310,11113264,6084,0,1762426206,13107.842360119997,29046.893841419995,53299.22342904 2025-11-06,10:50:08.000,310,11113231,6525,0,1762426207,13108.125285139999,34124.946110820005,53299.18849344001 2025-11-06,10:50:09.000,310,11113241,6284,0,1762426208,13108.21959347999,30894.329831819996,53299.146570720004 2025-11-06,10:50:10.000,310,11113245,6445,0,1762426209,13108.044449419998,27201.79111305,53299.13958360001 2025-11-06,10:50:11.000,310,11113256,5965,0,1762426210,13107.680688679997,28586.50106286,53299.11862224001 2025-11-06,10:50:12.000,310,11113239,6445,0,1762426211,13107.22261959999,31356.08309247,53299.11163512001 2025-11-06,10:50:13.000,310,11113293,6565,0,1762426212,13106.959903509989,29509.838405040005,53299.07669952 2025-11-06,10:50:14.000,310,11113293,6245,0,1762426213,13106.926221959999,31817.716517909997,53299.06971240001 2025-11-06,10:50:15.000,310,11113268,6245,0,1762426214,13107.16199280999,28124.656163520005,53299.05573816 2025-11-06,10:50:16.000,310,11113247,6245,0,1762426215,13107.357345799996,36894.140438279996,53299.216441920005 2025-11-06,10:50:17.000,310,11113314,6084,0,1762426216,13107.552698790001,29046.66826926,53299.25137752 2025-11-06,10:50:18.000,310,11113290,5965,0,1762426217,13107.680688679997,30430.74379737,53299.41208128 2025-11-06,10:50:19.000,310,11113313,6445,0,1762426218,13107.667216059992,27660.781114740006,53299.447016879996 2025-11-06,10:50:20.000,310,11113259,6405,0,1762426219,13107.40449996999,24890.881874280007,53299.53086232 2025-11-06,10:50:21.000,310,11113330,5884,0,1762426220,13107.04747554,31814.14965813,53299.65663048 2025-11-06,10:50:22.000,310,11113272,6005,0,1762426221,13106.656769560002,26275.5001854,53299.768424400005 2025-11-06,10:50:23.000,310,11113231,6605,0,1762426222,13106.14480999999,29045.427622379997,53299.91515392 2025-11-06,10:50:24.000,310,11113283,6245,0,1762426223,13105.430761139993,29507.96333646,53299.95707664001 2025-11-06,10:50:25.000,310,11113241,6605,0,1762426224,13104.54156821999,29509.556439840002,53299.97105088 2025-11-06,10:50:26.000,310,11113279,6405,0,1762426225,13103.83425567,29511.149543220003,53299.92214104 2025-11-06,10:50:27.000,310,11113263,6645,0,1762426226,13103.194306219993,27666.342878309995,53299.90816680001 2025-11-06,10:50:28.000,310,11113310,5845,0,1762426227,13102.877699650002,25820.873595180004,53299.68457896 2025-11-06,10:50:29.000,310,11113252,5965,0,1762426228,13103.113470499993,29052.363966300007,53299.57977216 2025-11-06,10:50:30.000,310,11113268,5965,0,1762426229,13103.73321102,27205.724527590006,53299.46797824 2025-11-06,10:50:31.000,310,11113263,6405,0,1762426230,13104.406842019998,28590.201856109998,53299.37015856 2025-11-06,10:50:32.000,310,11113318,5965,0,1762426231,13105.026582539991,23973.656127809998,53299.37015856 2025-11-06,10:50:33.000,310,11113311,6405,0,1762426232,13105.686740919999,29050.594634670008,53299.2443904 2025-11-06,10:50:34.000,310,11113341,6405,0,1762426233,13106.441207639997,31357.859473229997,53299.29330024 2025-11-06,10:50:36.000,310,11113303,6445,0,1762426235,13107.606589269992,32279.80108767,53299.3491972 2025-11-06,10:50:37.000,310,11113276,6084,0,1762426236,13108.064658349998,30432.83033985,53299.40509416001 2025-11-06,10:50:38.000,310,11113266,5925,0,1762426237,13108.3677923,29970.957243990008,53299.49592672001 2025-11-06,10:50:39.000,310,11113296,6045,0,1762426238,13108.60356314999,31355.547358590004,53299.46797824 2025-11-06,10:50:40.000,310,11113315,6525,0,1762426239,13108.5698816,35048.184765180005,53299.39111992 2025-11-06,10:50:41.000,310,11113345,6565,0,1762426240,13108.56314528999,32740.200915359994,53299.41208128 2025-11-06,10:50:42.000,310,11113305,6284,0,1762426241,13108.48230956999,24893.151694140004,53299.25836464001 2025-11-06,10:50:43.000,310,11113300,6124,0,1762426242,13108.192648239994,30893.364101009996,53299.19548056 2025-11-06,10:50:44.000,310,11113248,6165,0,1762426243,13107.835623810002,25354.291680480004,53299.12560936 2025-11-06,10:50:45.000,310,11113271,6405,0,1762426244,13106.946430889999,30893.575574910006,53298.99285408001 2025-11-06,10:50:46.000,310,11113335,6645,0,1762426245,13105.713686159994,33202.461713369994,53298.75529200001 2025-11-06,10:50:47.000,310,11113327,6365,0,1762426246,13104.62240393999,29049.311693010008,53298.63651096001 2025-11-06,10:50:48.000,310,11113295,6284,0,1762426247,13103.77362888,30896.825223840002,53298.41292312 2025-11-06,10:50:49.000,310,11113276,6005,0,1762426248,13103.55133065,30435.833269230003,53298.22427088 2025-11-06,10:50:50.000,310,11113137,6205,0,1762426249,13103.81404674,27666.223043100006,53298.15439968001 2025-11-06,10:50:51.000,310,11113355,6324,0,1762426250,13104.285588439998,26742.674227020005,53298.09850272 2025-11-06,10:50:52.000,310,11113388,6045,0,1762426251,13104.77060276,31358.47979667,53297.90985048 2025-11-06,10:50:53.000,310,11113364,5725,0,1762426252,13105.114154570001,33204.96415452,53297.90985048 2025-11-06,10:50:54.000,310,11113317,6525,0,1762426253,13105.309507559992,31820.648955990007,53297.81901792001 2025-11-06,10:50:55.000,310,11113241,6365,0,1762426254,13105.504860549998,35052.3719484,53297.85395352 2025-11-06,10:50:56.000,310,11113287,6485,0,1762426255,13105.605905199998,30898.481769389997,53297.756133840005 2025-11-06,10:50:57.000,310,11113307,6205,0,1762426256,13105.706949849999,31360.199784390003,53297.83997928 2025-11-06,10:50:58.000,310,11113263,6485,0,1762426257,13105.94945701,25359.240169740006,53297.86094064 2025-11-06,10:50:59.000,310,11113331,6365,0,1762426258,13106.245854649991,30898.14341115,53297.81901792001 2025-11-06,10:51:00.000,310,11113309,6284,0,1762426259,13106.501834429997,32282.578444889994,53297.79805656001 2025-11-06,10:51:01.000,310,11113297,6365,0,1762426260,13106.623088009997,26281.379159820004,53297.81901792001 2025-11-06,10:51:02.000,310,11113300,5884,0,1762426261,13106.555724910002,28127.75073159,53297.78408232 2025-11-06,10:51:03.000,310,11113274,5845,0,1762426262,13106.427735019992,30435.769827059994,53297.826005040006 2025-11-06,10:51:04.000,310,11113270,5965,0,1762426263,13106.360371919996,25819.597702650004,53297.79805656001 2025-11-06,10:51:05.000,310,11113276,6245,0,1762426264,13106.266063579991,31820.310597749994,53297.62337856 2025-11-06,10:51:06.000,310,11113326,6084,0,1762426265,13105.98313855999,26742.991437870005,53297.56049448001 2025-11-06,10:51:07.000,310,11113289,6365,0,1762426266,13105.552014719993,25820.091141750003,53297.36485512001 2025-11-06,10:51:08.000,310,11113303,6324,0,1762426267,13104.959219439996,32282.782869660005,53297.2181256 2025-11-06,10:51:09.000,310,11113303,6365,0,1762426268,13104.66955811,25820.196878700008,53297.05043472 2025-11-06,10:51:10.000,310,11113343,6605,0,1762426269,13104.595458699994,29512.495927049997,53296.89671808 2025-11-06,10:51:11.000,310,11113316,5805,0,1762426270,13104.555040839994,29511.83330883,53296.77094992001 2025-11-06,10:51:12.000,310,11113326,5884,0,1762426271,13104.68303072999,29973.008540819996,53296.72204008001 2025-11-06,10:51:13.000,310,11113314,5925,0,1762426272,13104.85143848,30896.324735610004,53296.5892848 2025-11-06,10:51:14.000,310,11113266,5884,0,1762426273,13105.221935529997,31358.32471581,53296.44255528 2025-11-06,10:51:15.000,310,11113352,5645,0,1762426274,13105.706949849999,32743.15450083,53296.295825760004 2025-11-06,10:51:16.000,310,11113319,6605,0,1762426275,13106.353635610001,25818.977379210002,53296.16307048 2025-11-06,10:51:17.000,310,11113321,6365,0,1762426276,13106.986848749999,28588.284492749997,53296.09319928001 2025-11-06,10:51:18.000,310,11113245,6565,0,1762426277,13107.734579160002,30895.838345640004,53295.95345688001 2025-11-06,10:51:19.000,310,11113343,6165,0,1762426278,13108.394737539995,29510.782988460007,53295.84865008 2025-11-06,10:51:20.000,310,11113314,5925,0,1762426279,13108.873015550002,32741.57549571,53295.694933440005 2025-11-06,10:51:21.000,310,11113327,6565,0,1762426280,13109.223303669998,29048.486944799995,53295.60410088 2025-11-06,10:51:22.000,310,11113375,6565,0,1762426281,13109.411920349994,30894.322782689997,53295.43641 2025-11-06,10:51:23.000,310,11113382,6005,0,1762426282,13109.364766179999,25354.735775670008,53295.39448728 2025-11-06,10:51:24.000,310,11113314,5925,0,1762426283,13109.250248909993,29970.005611440007,53295.33859032 2025-11-06,10:51:25.000,310,11113290,5965,0,1762426284,13108.805652449992,27661.718649029994,53295.21282216001 2025-11-06,10:51:26.000,310,11113295,6605,0,1762426285,13108.138757759989,23968.961407230003,53295.08006688 2025-11-06,10:51:27.000,310,11113301,6365,0,1762426286,13107.424708899991,31816.172758440007,53294.912376 2025-11-06,10:51:28.000,310,11113385,6565,0,1762426287,13106.912749339994,32278.793062080003,53294.786607840004 2025-11-06,10:51:29.000,310,11113311,6525,0,1762426288,13106.569197529992,29510.54331804,53294.472187440006 2025-11-06,10:51:30.000,310,11113327,6324,0,1762426289,13106.293008820001,32281.23206106,53294.353406400005 2025-11-06,10:51:31.000,310,11113289,6405,0,1762426290,13106.259327269996,32743.408269509993,53294.04597312 2025-11-06,10:51:32.000,310,11113340,5725,0,1762426291,13106.569197529992,33205.24611972,53293.899243600004 2025-11-06,10:51:33.000,310,11113418,5884,0,1762426292,13107.12157494999,28127.489913779995,53293.74552696001 2025-11-06,10:51:34.000,310,11113311,6205,0,1762426293,13107.647007129992,26280.674246819995,53293.62674592001 2025-11-06,10:51:35.000,310,11113313,6324,0,1762426294,13108.138757759989,29511.417410160007,53293.53591336001 2025-11-06,10:51:37.000,310,11113335,6284,0,1762426296,13109.081841159998,25818.19492578,53293.514952000005 2025-11-06,10:51:38.000,310,11113301,6445,0,1762426297,13109.405184039999,26279.567533409994,53293.45905504001 2025-11-06,10:51:39.000,310,11113247,6365,0,1762426298,13109.8497805,28587.220074120007,53293.45206792 2025-11-06,10:51:40.000,310,11113331,6324,0,1762426299,13110.139441829997,32741.08205661,53293.45206792 2025-11-06,10:51:41.000,310,11113311,6205,0,1762426300,13110.307849579993,31355.864569440004,53293.466042160006 2025-11-06,10:51:42.000,310,11113270,6084,0,1762426301,13110.462784709998,32740.109276670002,53293.38918384001 2025-11-06,10:51:43.000,310,11113252,5925,0,1762426302,13110.70529187,31354.912936890003,53293.396170960004 2025-11-06,10:51:44.000,310,11113279,6324,0,1762426303,13110.88717224,29507.97743472,53293.32629976 2025-11-06,10:51:45.000,310,11113331,6525,0,1762426304,13111.1296794,25353.481030530005,53293.2354672 2025-11-06,10:51:46.000,310,11113396,5725,0,1762426305,13111.291350840002,26276.487063599998,53293.17258312001 2025-11-06,10:51:47.000,310,11113324,6205,0,1762426306,13111.547330619993,29969.046929760007,53293.0957248 2025-11-06,10:51:48.000,310,11113274,5965,0,1762426307,13111.634902649988,27199.85965143,53292.962969520006 2025-11-06,10:51:49.000,310,11113282,5565,0,1762426308,13111.756156229989,29508.111368190002,53292.844188480005 2025-11-06,10:51:50.000,310,11113322,5884,0,1762426309,13111.911091359994,32739.524198879997,53292.725407440004 2025-11-06,10:51:51.000,310,11113323,6525,0,1762426310,13111.96498184,32278.02470691,53292.606626400004 2025-11-06,10:51:52.000,310,11113315,6565,0,1762426311,13112.072762799995,27662.099302050003,53292.52278096 2025-11-06,10:51:53.000,310,11113321,6365,0,1762426312,13112.09970803999,26277.163780079994,53292.390025680004 2025-11-06,10:51:54.000,310,11113276,5845,0,1762426313,13111.96498184,25353.946273110007,53292.28521888001 2025-11-06,10:51:55.000,310,11113342,6165,0,1762426314,13111.810046709994,29969.92102188,53292.18041208 2025-11-06,10:51:56.000,310,11113302,6084,0,1762426315,13111.762892539999,29508.492021209997,53292.06163104 2025-11-06,10:51:57.000,310,11113393,6565,0,1762426316,13111.92456398,29970.06200448,53291.97778560001 2025-11-06,10:51:58.000,310,11113305,6084,0,1762426317,13111.99866338999,35047.233132630005,53291.87996592001 2025-11-06,10:51:59.000,310,11113280,6045,0,1762426318,13112.04581756,27661.683403379997,53291.79612048 2025-11-06,10:52:00.000,310,11113270,5884,0,1762426319,13112.04581756,28122.992568839996,53291.74721064 2025-11-06,10:52:01.000,310,11113293,6605,0,1762426320,13111.94477291,28584.492060810007,53291.76118488001 2025-11-06,10:52:02.000,310,11113300,6005,0,1762426321,13111.756156229989,37354.483872929995,53291.59349400001 2025-11-06,10:52:03.000,310,11113263,6284,0,1762426322,13111.682056819998,26276.804274449998,53291.69131368001 2025-11-06,10:52:04.000,310,11113295,6485,0,1762426323,13111.722474679998,30892.659188010002,53291.67733944 2025-11-06,10:52:05.000,310,11113322,6084,0,1762426324,13111.89761873999,26738.818352910006,53291.72624928 2025-11-06,10:52:06.000,310,11113309,6365,0,1762426325,13112.26137947999,24892.926121979996,53291.79612048 2025-11-06,10:52:07.000,310,11113283,6565,0,1762426326,13112.685767009993,27662.860608090006,53291.838043200005 2025-11-06,10:52:08.000,310,11113351,6565,0,1762426327,13113.103418229999,29509.528243320005,53291.92887576001 2025-11-06,10:52:09.000,310,11113313,6165,0,1762426328,13113.500860519991,30894.576551370003,53292.02669544001 2025-11-06,10:52:10.000,310,11113317,6405,0,1762426329,13113.952193290002,29047.915965270004,53292.22932192 2025-11-06,10:52:11.000,310,11113307,6605,0,1762426330,13114.410262369995,24431.687447820004,53292.21534768001 2025-11-06,10:52:12.000,310,11113298,5925,0,1762426331,13114.888540380001,30431.85051078,53292.36207720001 2025-11-06,10:52:13.000,310,11113353,6605,0,1762426332,13115.319664219998,23969.553534150007,53292.41797416 2025-11-06,10:52:14.000,310,11113288,5725,0,1762426333,13115.63627078999,23969.285667210002,53292.57169080001 2025-11-06,10:52:15.000,310,11113303,6365,0,1762426334,13115.710370199995,30431.36412081,53292.66252336 2025-11-06,10:52:16.000,310,11113312,6084,0,1762426335,13115.589116619994,27200.141616630004,53292.725407440004 2025-11-06,10:52:17.000,310,11113297,6685,0,1762426336,13115.191674330003,29507.610879960004,53292.70444608 2025-11-06,10:52:18.000,310,11113318,6045,0,1762426337,13114.740341559991,29507.469897360003,53292.76034304 2025-11-06,10:52:19.000,310,11113290,6005,0,1762426338,13114.187964139994,28584.358127340005,53292.746368800006 2025-11-06,10:52:20.000,310,11113280,5845,0,1762426339,13113.716422439997,31815.799154549997,53292.70444608 2025-11-06,10:52:21.000,310,11113330,5725,0,1762426340,13113.4873879,27662.2755303,53292.64854912001 2025-11-06,10:52:22.000,310,11113300,5925,0,1762426341,13113.48065158999,28124.71255656,53292.64854912001 2025-11-06,10:52:23.000,310,11113270,5845,0,1762426342,13113.52780576,28125.875663009996,53292.73239456 2025-11-06,10:52:24.000,310,11113282,6124,0,1762426343,13113.709686130002,28588.672194900006,53292.66252336 2025-11-06,10:52:25.000,310,11113264,5805,0,1762426344,13114.161018899998,26281.795058489995,53292.7114332 2025-11-06,10:52:26.000,310,11113270,6084,0,1762426345,13114.74707787,30898.354885049994,53292.64854912001 2025-11-06,10:52:27.000,310,11113308,6205,0,1762426346,13115.481335659999,31360.143391349993,53292.69745896001 2025-11-06,10:52:28.000,310,11113287,6605,0,1762426347,13116.080867249992,29513.482805249994,53292.75335592 2025-11-06,10:52:29.000,310,11113306,6045,0,1762426348,13116.788179799994,31821.19878813,53292.88611120001 2025-11-06,10:52:30.000,310,11113261,6365,0,1762426349,13117.434865559997,26281.802107619995,53293.081750560006 2025-11-06,10:52:31.000,310,11113279,6525,0,1762426350,13118.169123349995,30436.129332690005,53293.24245432001 2025-11-06,10:52:32.000,310,11113305,6485,0,1762426351,13118.714764459997,25820.091141750003,53293.38219672 2025-11-06,10:52:33.000,310,11113306,6005,0,1762426352,13119.21325139999,34128.6539532,53293.59181032 2025-11-06,10:52:34.000,310,11113287,6565,0,1762426353,13119.657847859991,30897.128336430003,53293.72456560001 2025-11-06,10:52:35.000,310,11113305,6525,0,1762426354,13119.940772879992,29512.030684469995,53293.88526936 2025-11-06,10:52:36.000,310,11113268,6124,0,1762426355,13120.257379449999,29511.868554479996,53294.12283144 2025-11-06,10:52:38.000,310,11113305,6365,0,1762426357,13120.176543729998,23972.21105616,53294.29052232 2025-11-06,10:52:39.000,310,11113101,6284,0,1762426358,13120.014872289998,28126.390249500007,53294.54904576 2025-11-06,10:52:40.000,310,11113086,5965,0,1762426359,13119.866673470002,35511.91883136,53294.570007120004 2025-11-06,10:52:41.000,310,11113070,5845,0,1762426360,13119.711738339996,28588.333836660007,53294.5979556 2025-11-06,10:52:42.000,310,11113176,5965,0,1762426361,13119.644375240001,25357.562476799998,53294.758659360006 2025-11-06,10:52:43.000,310,11113140,5925,0,1762426362,13119.637638929991,29050.763813790007,53294.7726336 2025-11-06,10:52:44.000,310,11113230,5925,0,1762426363,13119.779101439992,32744.084985990004,53294.81455632 2025-11-06,10:52:45.000,310,11113247,6405,0,1762426364,13119.920563949992,35513.913735149996,53294.89840176001 2025-11-06,10:52:46.000,310,11113298,6245,0,1762426365,13120.318006239999,29512.601664,53294.975260080006 2025-11-06,10:52:47.000,310,11113343,6445,0,1762426366,13120.65482173999,31819.824207779995,53295.06609264001 2025-11-06,10:52:48.000,310,11113243,6485,0,1762426367,13121.092681889997,31818.97831218,53295.11500248001 2025-11-06,10:52:49.000,310,11113302,6045,0,1762426368,13121.463178939994,34587.89067444,53295.310641840006 2025-11-06,10:52:50.000,310,11113277,6445,0,1762426369,13121.87409384999,29509.803159389994,53295.408461520004 2025-11-06,10:52:51.000,310,11113140,5645,0,1762426370,13122.217645659992,33202.06696209,53295.63903648001 2025-11-06,10:52:52.000,310,11113354,6124,0,1762426371,13122.493834369998,26277.91803699,53295.75781752001 2025-11-06,10:52:53.000,310,11113268,5845,0,1762426372,13122.662242119994,27200.9804631,53295.90454704001 2025-11-06,10:52:54.000,310,11113228,5884,0,1762426373,13122.803704629994,31355.328835559994,53295.95345688001 2025-11-06,10:52:55.000,310,11113303,6124,0,1762426374,13122.83738618,28124.296657889994,53296.09319928001 2025-11-06,10:52:56.000,310,11113292,5884,0,1762426375,13122.736341529999,29047.704491369994,53296.26089016001 2025-11-06,10:52:57.000,310,11113298,5884,0,1762426376,13122.372580789997,29971.267405709994,53296.32377424 2025-11-06,10:52:58.000,310,11113316,6205,0,1762426377,13122.217645659992,26740.608831930003,53296.38665832001 2025-11-06,10:52:59.000,310,11113346,6005,0,1762426378,13122.318690309992,29971.958220450004,53296.47050376 2025-11-06,10:53:00.000,310,11113290,6005,0,1762426379,13122.642033189994,22125.007687050005,53296.59627192001 2025-11-06,10:53:01.000,310,11113335,6124,0,1762426380,13123.026002859995,23971.195981440003,53296.63819464 2025-11-06,10:53:02.000,310,11113325,6284,0,1762426381,13123.369554669996,29971.69740264,53296.77793704 2025-11-06,10:53:03.000,310,11113273,6565,0,1762426382,13123.672688619998,30895.09113786,53296.78492416 2025-11-06,10:53:04.000,310,11113245,6365,0,1762426383,13123.807414819988,31818.682248719997,53296.798898400004 2025-11-06,10:53:05.000,310,11113293,6324,0,1762426384,13123.894986849999,27664.820266230003,53296.81287264001 2025-11-06,10:53:06.000,310,11113382,5884,0,1762426385,13123.820887439993,21202.565584380005,53296.88973096001 2025-11-06,10:53:07.000,310,11113325,6445,0,1762426386,13123.766996959988,33666.033649560006,53296.88274384 2025-11-06,10:53:08.000,310,11113286,6165,0,1762426387,13123.625534450002,31820.113222109998,53296.92466656 2025-11-06,10:53:09.000,310,11113302,5805,0,1762426388,13123.315664189991,27204.624863310004,53296.94562792 2025-11-06,10:53:10.000,310,11113308,5884,0,1762426389,13122.985584999995,29051.62380765,53296.95261504 2025-11-06,10:53:11.000,310,11113233,6525,0,1762426390,13122.426471270002,26743.85848086,53297.00851200001 2025-11-06,10:53:12.000,310,11113298,5845,0,1762426391,13121.91451170999,30898.319639399997,53296.99453776 2025-11-06,10:53:13.000,310,11113299,6445,0,1762426392,13121.557487279999,25358.951155410003,53296.93864080001 2025-11-06,10:53:14.000,310,11113129,6405,0,1762426393,13121.409288459989,27205.097155020005,53296.99453776 2025-11-06,10:53:15.000,310,11113289,6405,0,1762426394,13121.422761079994,29974.23508944,53297.01549912 2025-11-06,10:53:16.000,310,11113336,6045,0,1762426395,13121.61811407,29512.354944449995,53297.00851200001 2025-11-06,10:53:17.000,310,11113320,5725,0,1762426396,13121.87409384999,29973.720502950004,53297.036460480005 2025-11-06,10:53:18.000,310,11113266,6124,0,1762426397,13122.170491489996,29973.664109909994,53297.05742184001 2025-11-06,10:53:19.000,310,11113213,6405,0,1762426398,13122.359108169992,28589.088093569997,53297.14126728 2025-11-06,10:53:20.000,310,11113281,6245,0,1762426399,13122.460152819993,28127.955156359996,53297.2181256 2025-11-06,10:53:21.000,310,11113260,5884,0,1762426400,13122.608351639989,29974.799019840008,53297.33690664 2025-11-06,10:53:22.000,310,11113248,5845,0,1762426401,13122.783495699994,29051.884625460007,53297.38581648 2025-11-06,10:53:23.000,310,11113295,6405,0,1762426402,13122.89127665999,29974.8836094,53297.46267480001 2025-11-06,10:53:24.000,310,11113337,6205,0,1762426403,13122.97211237999,34128.780837540005,53297.46267480001 2025-11-06,10:53:25.000,310,11113332,6045,0,1762426404,13122.95863976,23972.880723509996,53297.539533120005 2025-11-06,10:53:26.000,310,11113296,5965,0,1762426405,13122.884540349994,31819.239129990005,53297.55350736 2025-11-06,10:53:27.000,310,11113202,5884,0,1762426406,13122.817177249999,30895.55638044,53297.59543008 2025-11-06,10:53:28.000,310,11113288,6124,0,1762426407,13122.439943889993,28587.4738428,53297.51158464001 2025-11-06,10:53:29.000,310,11113296,6084,0,1762426408,13122.069446839996,24433.266452940006,53297.39280360001 2025-11-06,10:53:30.000,310,11113293,6205,0,1762426409,13121.67874086,30895.817198250006,53297.204151360005 2025-11-06,10:53:31.000,310,11113237,6324,0,1762426410,13121.355397979998,34127.356913280004,53297.09934456001 2025-11-06,10:53:32.000,310,11113306,5805,0,1762426411,13121.011846169997,31358.345863199997,53296.91069232001 2025-11-06,10:53:33.000,310,11113282,6045,0,1762426412,13120.816493179991,30897.050795999996,53296.82684688 2025-11-06,10:53:34.000,310,11113270,6084,0,1762426413,13120.850174729996,29973.77689599,53296.69409160001 2025-11-06,10:53:35.000,310,11113369,6405,0,1762426414,13121.018582479992,31358.14848756,53296.533387840005 2025-11-06,10:53:36.000,310,11113214,5845,0,1762426415,13121.314980119998,29511.212985389997,53296.56832344 2025-11-06,10:53:37.000,310,11113269,6365,0,1762426416,13121.67200454999,26279.419501680008,53296.52640072001 2025-11-06,10:53:39.000,310,11113266,6124,0,1762426418,13121.75284026999,30432.477883350002,53296.47749088001 2025-11-06,10:53:40.000,310,11113254,5884,0,1762426419,13121.624850379994,26739.53736417,53296.47749088001 2025-11-06,10:53:41.000,310,11113309,6485,0,1762426420,13121.368870599988,27201.050954399994,53296.365696960005 2025-11-06,10:53:42.000,310,11113291,6365,0,1762426421,13121.314980119998,31355.166705569995,53296.40761968001 2025-11-06,10:53:43.000,310,11113298,5965,0,1762426422,13121.261089639993,29508.61890555,53296.40761968001 2025-11-06,10:53:44.000,310,11113261,6324,0,1762426423,13121.207199160002,28123.380270990005,53296.25390304 2025-11-06,10:53:45.000,310,11113328,5965,0,1762426424,13121.119627129992,23968.876817669996,53296.21896744001 2025-11-06,10:53:46.000,310,11113350,5925,0,1762426425,13121.065736650002,30892.095257609995,53296.128134880004 2025-11-06,10:53:47.000,310,11113377,6205,0,1762426426,13120.944483070001,31814.946209820002,53296.128134880004 2025-11-06,10:53:48.000,310,11113204,5884,0,1762426427,13120.7626027,30891.524278080004,53296.04428944 2025-11-06,10:53:49.000,310,11113344,6365,0,1762426428,13120.54030447,30891.54542547,53295.97441824001 2025-11-06,10:53:50.000,310,11113333,6565,0,1762426429,13120.41905089,31814.882767649993,53295.87659856 2025-11-06,10:53:51.000,310,11113263,6284,0,1762426430,13120.52009554,28122.32290149,53295.792753120004 2025-11-06,10:53:52.000,310,11113284,6005,0,1762426431,13120.51335922999,25814.52937818,53295.646023600006 2025-11-06,10:53:53.000,310,11113236,5925,0,1762426432,13120.45946875,29507.16678477,53295.60410088 2025-11-06,10:53:54.000,310,11113240,5884,0,1762426433,13120.358424099999,31353.608847840005,53295.44339712 2025-11-06,10:53:55.000,310,11113287,6365,0,1762426434,13120.156334799998,33661.564501140005,53295.41544864 2025-11-06,10:53:56.000,310,11113139,6245,0,1762426435,13119.799310369992,28122.64011234,53295.35256456001 2025-11-06,10:53:57.000,310,11113158,5725,0,1762426436,13119.32103236,29045.56860498,53295.24775776 2025-11-06,10:53:58.000,310,11113122,6245,0,1762426437,13118.815809109998,30891.432639389997,53295.18487368001 2025-11-06,10:53:59.000,310,11113210,6165,0,1762426438,13118.14217811,33660.225166439996,53295.12897672 2025-11-06,10:54:00.000,310,11113297,6565,0,1762426439,13117.562855449993,29967.37628595,53295.10801536 2025-11-06,10:54:01.000,310,11113321,6245,0,1762426440,13117.131731609996,34582.871693880006,53294.96827296001 2025-11-06,10:54:02.000,310,11113242,6084,0,1762426441,13116.727553009994,30429.059055300007,53294.94032448 2025-11-06,10:54:03.000,310,11113301,6525,0,1762426442,13116.458100609998,28583.28665958,53294.81455632 2025-11-06,10:54:04.000,310,11113270,5845,0,1762426443,13116.404210129993,30429.883803510005,53294.7027624 2025-11-06,10:54:05.000,310,11113274,5925,0,1762426444,13116.559145259998,27660.492100410003,53294.56302000001 2025-11-06,10:54:06.000,310,11113243,6365,0,1762426445,13116.660189909999,35045.28052362001,53294.402316240004 2025-11-06,10:54:07.000,310,11113357,6485,0,1762426446,13116.525463709993,34121.99252535,53294.17872840001 2025-11-06,10:54:08.000,310,11113255,6324,0,1762426447,13116.296429169997,23967.41059863,53294.05296024 2025-11-06,10:54:09.000,310,11113234,6124,0,1762426448,13115.87877794999,27660.05505435,53293.90623072 2025-11-06,10:54:10.000,310,11113339,6485,0,1762426449,13115.420708869999,23967.657318180005,53293.66866864 2025-11-06,10:54:11.000,310,11113226,6005,0,1762426450,13114.821177279991,28121.921101080006,53293.45206792 2025-11-06,10:54:12.000,310,11113264,6165,0,1762426451,13114.25532723999,34583.86562121,53293.38918384001 2025-11-06,10:54:13.000,310,11113330,5884,0,1762426452,13113.736631369997,29044.44779331,53293.36822248001 2025-11-06,10:54:14.000,310,11113197,6565,0,1762426453,13113.251617049995,31812.775077779996,53293.15860888 2025-11-06,10:54:15.000,310,11113274,5925,0,1762426454,13112.766602729993,28119.26357907,53293.15860888 2025-11-06,10:54:16.000,310,11113272,6005,0,1762426455,13112.14012589999,27656.741963249995,53293.03982784 2025-11-06,10:54:17.000,310,11113272,5925,0,1762426456,13111.412604420002,29040.641263109996,53293.011879360005 2025-11-06,10:54:18.000,310,11113247,6405,0,1762426457,13110.442575779998,31809.116579309994,53292.87213696 2025-11-06,10:54:19.000,310,11113240,6124,0,1762426458,13109.324348319999,31808.341175010006,53292.795278640006 2025-11-06,10:54:20.000,310,11113287,6405,0,1762426459,13108.414946469995,23961.651459419998,53292.627587760006 2025-11-06,10:54:21.000,310,11113239,6165,0,1762426460,13107.505544619991,27192.00692061,53292.459896880006 2025-11-06,10:54:22.000,310,11113224,6005,0,1762426461,13106.791495759993,29038.159969350003,53292.11752800001 2025-11-06,10:54:23.000,310,11113271,6405,0,1762426462,13106.03029273,31346.404636980005,53291.907914400006 2025-11-06,10:54:24.000,310,11113231,6284,0,1762426463,13105.01310992,24886.032072839997,53291.57951976 2025-11-06,10:54:25.000,310,11113244,5845,0,1762426464,13103.787101499991,29502.909110249995,53291.265099360004 2025-11-06,10:54:26.000,310,11113248,5965,0,1762426465,13102.601510939996,28119.362266890006,53290.93670472 2025-11-06,10:54:27.000,310,11113331,6365,0,1762426466,13101.611273369992,27658.58883531,53290.60132296 2025-11-06,10:54:28.000,310,11113331,6445,0,1762426467,13100.90396081999,32736.168812999997,53290.38472224 2025-11-06,10:54:29.000,310,11113299,6525,0,1762426468,13100.452628049992,29966.7066186,53290.09825032 2025-11-06,10:54:30.000,310,11113255,5965,0,1762426469,13100.183175649996,31351.078210170002,53289.93754656001 2025-11-06,10:54:31.000,310,11113282,5805,0,1762426470,13099.93393218,25350.456953760004,53289.80479128 2025-11-06,10:54:32.000,310,11113247,6365,0,1762426471,13099.664479779989,34119.53942811,53289.64408752 2025-11-06,10:54:33.000,310,11113304,5884,0,1762426472,13099.260301180002,30888.274629149993,53289.504345119996 2025-11-06,10:54:34.000,310,11113272,6084,0,1762426473,13098.72813268999,33195.68749944,53289.48338376001 2025-11-06,10:54:35.000,310,11113287,6565,0,1762426474,13098.222909439988,28118.283750000002,53289.371589840004 2025-11-06,10:54:36.000,310,11113289,6485,0,1762426475,13097.59643261,31810.054113599996,53289.28075728 2025-11-06,10:54:37.000,310,11113339,6365,0,1762426476,13097.017109949993,23963.096531069998,53289.23184744 2025-11-06,10:54:38.000,310,11113305,6365,0,1762426477,13096.45799622,29501.055189060004,53289.154989120005 2025-11-06,10:54:39.000,310,11113244,6205,0,1762426478,13095.669847949997,22577.265769589998,53289.05018232001 2025-11-06,10:54:40.000,310,11113246,5805,0,1762426479,13095.03663481,28576.611133469996,53288.91742704 2025-11-06,10:54:41.000,310,11113297,6445,0,1762426480,13094.423630600002,25806.634352580004,53288.73576192 2025-11-06,10:54:42.000,310,11113328,6045,0,1762426481,13093.81062638999,30883.22040294,53288.52614832001 2025-11-06,10:54:43.000,310,11113328,5965,0,1762426482,13093.332348379998,29499.039137879998,53288.39339304 2025-11-06,10:54:44.000,310,11113369,6485,0,1762426483,13093.015741809992,28576.533593040003,53288.03704992 2025-11-06,10:54:45.000,310,11113295,6445,0,1762426484,13092.73281678999,27654.211325580007,53287.82743632001 2025-11-06,10:54:46.000,310,11113308,6205,0,1762426485,13092.665453689995,29039.217338849994,53287.49205456001 2025-11-06,10:54:47.000,310,11113199,6565,0,1762426486,13092.827125129996,31808.55264891,53287.37327352001 2025-11-06,10:54:48.000,310,11113269,6445,0,1762426487,13093.009005499996,28577.731945139996,53287.17763416 2025-11-06,10:54:49.000,310,11113305,6605,0,1762426488,13093.238040039992,32269.918207409995,53286.9819948 2025-11-06,10:54:50.000,310,11113373,6605,0,1762426489,13093.332348379998,25808.185161179994,53286.9121236 2025-11-06,10:54:51.000,310,11113329,6284,0,1762426490,13093.332348379998,30884.883997619996,53286.89814936001 2025-11-06,10:54:52.000,310,11113293,6284,0,1762426491,13093.271721589997,30422.996803500006,53286.80032968001 2025-11-06,10:54:53.000,310,11113331,6205,0,1762426492,13093.285194210002,33191.944411410004,53286.72347136 2025-11-06,10:54:54.000,310,11113290,6084,0,1762426493,13093.238040039992,27653.31608607,53286.70251000001 2025-11-06,10:54:55.000,310,11113257,6485,0,1762426494,13093.136995389992,29499.250611780008,53286.709497120006 2025-11-06,10:54:56.000,310,11113324,5805,0,1762426495,13093.069632289997,32268.162974039995,53286.66058728001 2025-11-06,10:54:57.000,310,11113300,5884,0,1762426496,13092.934906089991,29037.144894629993,53286.65360016001 2025-11-06,10:54:58.000,310,11113313,6405,0,1762426497,13092.625035829995,28575.46212528,53286.639625920005 2025-11-06,10:54:59.000,310,11113251,6685,0,1762426498,13092.025504240002,33652.46407431,53286.56975472 2025-11-06,10:55:00.000,310,11113316,5845,0,1762426499,13091.425972649995,31344.938417940008,53286.50687064 2025-11-06,10:55:01.000,310,11113338,6005,0,1762426500,13090.745605340002,28575.962613509997,53286.48590928001 2025-11-06,10:55:02.000,310,11113343,6365,0,1762426501,13090.3818446,26729.901203460002,53286.43001232 2025-11-06,10:55:03.000,310,11113301,6525,0,1762426502,13090.17301898999,34114.42175973,53286.38110248 2025-11-06,10:55:04.000,310,11113262,5965,0,1762426503,13090.018083859999,29499.00389223,53286.34616688001 2025-11-06,10:55:05.000,310,11113201,6284,0,1762426504,13089.762104079993,31806.47315556,53286.33219264 2025-11-06,10:55:06.000,310,11113231,6405,0,1762426505,13089.371398099996,27190.963649369995,53286.23437296 2025-11-06,10:55:07.000,310,11113301,6324,0,1762426506,13089.06152784,33190.70376453,53286.185463120004 2025-11-06,10:55:08.000,310,11113316,6165,0,1762426507,13088.731448649989,34113.70979759999,53286.10161768 2025-11-06,10:55:09.000,310,11113328,6324,0,1762426508,13088.475468869998,31344.790386210007,53286.05969496001 2025-11-06,10:55:10.000,310,11113286,5884,0,1762426509,13088.327270050002,32268.170023169994,53286.04572072 2025-11-06,10:55:11.000,310,11113286,5845,0,1762426510,13088.219489089992,34576.167971250004,53285.98982376001 2025-11-06,10:55:12.000,310,11113263,6365,0,1762426511,13088.152125989996,26269.134821009997,53286.038733600006 2025-11-06,10:55:13.000,310,11113231,6365,0,1762426512,13088.091499199996,29500.216342590007,53285.99681088 2025-11-06,10:55:14.000,310,11113218,5965,0,1762426513,13088.111708129996,24423.665537880006,53286.003798 2025-11-06,10:55:15.000,310,11113246,5645,0,1762426514,13088.131917059996,35039.57072832,53286.05270784 2025-11-06,10:55:16.000,310,11113305,6365,0,1762426515,13088.098235509991,28578.542595089995,53286.01078512001 2025-11-06,10:55:17.000,310,11113344,5884,0,1762426516,13088.010663479996,25348.187133900006,53286.09463056 2025-11-06,10:55:18.000,310,11113351,6324,0,1762426517,13088.064553960001,31809.941327520006,53286.26232144 2025-11-06,10:55:19.000,310,11113248,6165,0,1762426518,13088.293588499997,32271.560654700006,53286.29026992 2025-11-06,10:55:20.000,310,11113302,5805,0,1762426519,13088.623667689993,31809.983622300002,53286.36014112 2025-11-06,10:55:21.000,310,11113256,5925,0,1762426520,13088.91332901999,27655.966558950007,53286.50687064 2025-11-06,10:55:22.000,310,11113311,6324,0,1762426521,13089.12215463,34117.43878737,53286.66058728001 2025-11-06,10:55:23.000,310,11113275,6324,0,1762426522,13089.17604510999,29040.387494430004,53286.74443272 2025-11-06,10:55:24.000,310,11113300,6084,0,1762426523,13089.209726659996,30886.554641430004,53286.82129104001 2025-11-06,10:55:25.000,310,11113258,5805,0,1762426524,13089.26361714,33194.016855630005,53286.856226640004 2025-11-06,10:55:26.000,310,11113297,6605,0,1762426525,13089.452233819997,29501.597972069998,53286.90513648 2025-11-06,10:55:27.000,310,11113326,5845,0,1762426526,13089.654323119998,30424.519415579998,53286.9121236 2025-11-06,10:55:28.000,310,11113262,5965,0,1762426527,13089.815994559998,29962.766154929996,53286.84923952001 2025-11-06,10:55:29.000,310,11113316,5884,0,1762426528,13089.99113861999,29962.646319720006,53286.82129104001 2025-11-06,10:55:30.000,310,11113334,6084,0,1762426529,13090.085446959994,29039.78126925,53286.877188000006 2025-11-06,10:55:31.000,310,11113243,6445,0,1762426530,13090.09891958,29501.950428569995,53286.9121236 2025-11-06,10:55:32.000,310,11113245,6284,0,1762426531,13090.05850172,29502.979601550003,53286.79334256 2025-11-06,10:55:33.000,310,11113236,5884,0,1762426532,13089.809258249988,28119.651281219994,53286.5977032 2025-11-06,10:55:34.000,310,11113270,5684,0,1762426533,13089.600432639993,31813.423597739995,53286.47892216 2025-11-06,10:55:35.000,310,11113274,5965,0,1762426534,13089.351189169996,29968.060051559994,53286.33917976 2025-11-06,10:55:36.000,310,11113334,5884,0,1762426535,13088.926801639995,29968.278574590004,53286.136553280005 2025-11-06,10:55:37.000,310,11113409,6405,0,1762426536,13088.475468869998,30891.277558529997,53286.12956616001 2025-11-06,10:55:38.000,310,11113295,6485,0,1762426537,13087.81531048999,28583.187971759995,53286.05969496001 2025-11-06,10:55:39.000,310,11113255,6685,0,1762426538,13087.033898529997,30428.903974440007,53285.97584952 2025-11-06,10:55:40.000,310,11113337,6165,0,1762426539,13086.548884209995,29505.185979240006,53285.919952560005 2025-11-06,10:55:41.000,310,11113337,6605,0,1762426540,13086.151441919988,30427.444804529994,53285.83610712 2025-11-06,10:55:42.000,310,11113288,5884,0,1762426541,13085.902198449992,21195.89005827,53285.71732608 2025-11-06,10:55:43.000,310,11113252,6045,0,1762426542,13085.875253209997,26272.842663389994,53285.752261680005 2025-11-06,10:55:44.000,310,11113244,6005,0,1762426543,13085.834835349997,30426.986611080007,53285.6195064 2025-11-06,10:55:45.000,310,11113242,5965,0,1762426544,13086.050397270003,23504.01489069,53285.55662232001 2025-11-06,10:55:46.000,310,11113228,6005,0,1762426545,13086.37374014999,31350.838539749995,53285.59155792 2025-11-06,10:55:47.000,310,11113265,6405,0,1762426546,13086.67687409999,29504.798277089998,53285.57758368001 2025-11-06,10:55:48.000,310,11113293,6405,0,1762426547,13087.087789010002,27658.715719650005,53285.633480640005 2025-11-06,10:55:49.000,310,11113246,5884,0,1762426548,13087.518912849999,26735.582802239995,53285.57758368001 2025-11-06,10:55:50.000,310,11113312,6205,0,1762426549,13088.037608719991,33658.97042129999,53285.66142912 2025-11-06,10:55:51.000,310,11113258,5845,0,1762426550,13088.589986139988,24889.34516394,53285.59854504 2025-11-06,10:55:52.000,310,11113229,6565,0,1762426551,13089.11541831999,33197.492076719995,53285.71033896 2025-11-06,10:55:53.000,310,11113338,5965,0,1762426552,13089.694740979998,30428.156766660002,53285.682390480004 2025-11-06,10:55:54.000,310,11113269,5884,0,1762426553,13090.23364577999,26274.04806462,53285.74527456001 2025-11-06,10:55:55.000,310,11113290,5884,0,1762426554,13090.678242239992,33659.01976521,53285.871042720006 2025-11-06,10:55:56.000,310,11113273,6525,0,1762426555,13091.116102389999,29504.882866650005,53286.038733600006 2025-11-06,10:55:57.000,310,11113368,5725,0,1762426556,13091.708897669996,23504.543575439995,53286.09463056 2025-11-06,10:55:58.000,310,11113293,6605,0,1762426557,13092.193911989998,30889.226261699994,53286.22738584001 2025-11-06,10:55:59.000,310,11113337,6605,0,1762426558,13092.7395531,29042.586822989993,53286.3880896 2025-11-06,10:56:00.000,310,11113255,6165,0,1762426559,13093.076368599992,28580.71372713,53286.541806240006 2025-11-06,10:56:01.000,310,11113251,6525,0,1762426560,13093.399711479993,27195.785254290007,53286.67456152 2025-11-06,10:56:02.000,310,11113237,6205,0,1762426561,13093.662427569994,28118.62915737,53286.87020088001 2025-11-06,10:56:03.000,310,11113340,5925,0,1762426562,13093.77694484,27195.446896049994,53287.023917520004 2025-11-06,10:56:04.000,310,11113268,5805,0,1762426563,13093.69610912,33657.560595300005,53287.23353112001 2025-11-06,10:56:05.000,310,11113303,6565,0,1762426564,13093.561382919994,25811.871856169993,53287.38724776 2025-11-06,10:56:06.000,310,11113343,6525,0,1762426565,13093.251512659997,34582.38530391001,53287.48506744 2025-11-06,10:56:07.000,310,11113257,6485,0,1762426566,13092.84059775,33198.281579279996,53287.65974544001 2025-11-06,10:56:08.000,310,11113293,6284,0,1762426567,13092.51725487,26274.978549780004,53287.70865528001 2025-11-06,10:56:09.000,310,11113237,6605,0,1762426568,13092.153494129998,29043.919108560003,53287.813462080005 2025-11-06,10:56:10.000,310,11113284,6165,0,1762426569,13091.944668520002,31351.324929719995,53287.813462080005 2025-11-06,10:56:11.000,310,11113310,6045,0,1762426570,13091.695425049991,28581.756998369994,53287.95320448001 2025-11-06,10:56:12.000,310,11113389,6445,0,1762426571,13091.58090778,23042.88195348,53288.08595976 2025-11-06,10:56:13.000,310,11113299,6525,0,1762426572,13091.547226229995,25350.80236113,53288.15583096 2025-11-06,10:56:14.000,310,11113198,5805,0,1762426573,13091.49333574999,31812.57770214,53288.22570216 2025-11-06,10:56:15.000,310,11113331,6365,0,1762426574,13091.385554789995,25812.330049619995,53288.267624880005 2025-11-06,10:56:16.000,310,11113284,5725,0,1762426575,13091.29124644999,25350.83055765,53288.330508959996 2025-11-06,10:56:17.000,310,11113310,5845,0,1762426576,13091.136311319999,28581.559622729997,53288.42832864001 2025-11-06,10:56:18.000,310,11113249,6525,0,1762426577,13091.008321429988,29504.43877146,53288.4143544 2025-11-06,10:56:19.000,310,11113321,6565,0,1762426578,13090.846649990002,29965.571708670002,53288.4143544 2025-11-06,10:56:20.000,310,11113317,6565,0,1762426579,13090.718660099992,30888.35216958,53288.46326424 2025-11-06,10:56:21.000,310,11113277,6445,0,1762426580,13090.705187480002,31349.788219380003,53288.365444560004 2025-11-06,10:56:22.000,310,11113284,6005,0,1762426581,13090.671505929997,30426.5918598,53288.330508959996 2025-11-06,10:56:23.000,310,11113269,6405,0,1762426582,13090.684978550002,29503.437795000005,53288.26063776001 2025-11-06,10:56:24.000,310,11113286,5925,0,1762426583,13090.503098180001,29965.141711739998,53288.18377944 2025-11-06,10:56:25.000,310,11113268,6245,0,1762426584,13090.307745189995,31811.45689047,53288.148843840005 2025-11-06,10:56:26.000,310,11113258,6165,0,1762426585,13090.09218326999,26272.77922122,53288.07198552001 2025-11-06,10:56:27.000,310,11113313,6445,0,1762426586,13089.869885039989,27195.644271690006,53288.01608856 2025-11-06,10:56:28.000,310,11113336,5845,0,1762426587,13089.775576699998,28579.952421089998,53287.99512720001 2025-11-06,10:56:29.000,310,11113236,6165,0,1762426588,13089.903566589994,33194.982586440005,53287.91826888 2025-11-06,10:56:30.000,310,11113285,6324,0,1762426589,13090.1797553,28117.423756140008,53287.82743632001 2025-11-06,10:56:31.000,310,11113256,5965,0,1762426590,13090.516570799991,28117.050152249998,53287.83442344001 2025-11-06,10:56:32.000,310,11113301,6324,0,1762426591,13091.062211909993,32732.383430190006,53287.70865528001 2025-11-06,10:56:33.000,310,11113301,6445,0,1762426592,13091.607853019996,30424.65334905,53287.62480984 2025-11-06,10:56:34.000,310,11113291,6165,0,1762426593,13092.072658409998,29040.302904869997,53287.5060288 2025-11-06,10:56:35.000,310,11113210,6165,0,1762426594,13092.47683701,26732.706757199994,53287.38724776 2025-11-06,10:56:36.000,310,11113331,6485,0,1762426595,13092.685662619995,29502.267639419995,53287.32436368001 2025-11-06,10:56:37.000,310,11113374,6324,0,1762426596,13092.955115019991,33656.63011014,53287.16365992001 2025-11-06,10:56:38.000,310,11113336,6045,0,1762426597,13093.285194210002,30426.24645243,53287.044878880006 2025-11-06,10:56:39.000,310,11113276,6205,0,1762426598,13093.71631805,28580.481105839994,53286.88417512 2025-11-06,10:56:40.000,310,11113226,5965,0,1762426599,13094.05986986,30888.3803661,53286.80032968001 2025-11-06,10:56:41.000,310,11113289,6805,0,1762426600,13094.369740119997,27196.01082645,53286.63263880001 2025-11-06,10:56:42.000,310,11113297,6645,0,1762426601,13094.517938939993,27657.79228362,53286.44398656001 2025-11-06,10:56:43.000,310,11113331,6645,0,1762426602,13094.578565729993,25811.843659649996,53286.32520552001 2025-11-06,10:56:44.000,310,11113303,6445,0,1762426603,13094.706555619989,31812.436719539997,53286.0736692 2025-11-06,10:56:45.000,310,11113300,6084,0,1762426604,13095.02989849999,29504.868768390006,53285.968862400005 2025-11-06,10:56:46.000,310,11113272,6165,0,1762426605,13095.427340789996,31812.521309100004,53285.7592488 2025-11-06,10:56:47.000,310,11113289,6284,0,1762426606,13095.717002119993,30427.635131040006,53285.69636472001 2025-11-06,10:56:48.000,310,11113294,5925,0,1762426607,13095.986454519989,32735.16783654,53285.61251928 2025-11-06,10:56:49.000,310,11113293,6605,0,1762426608,13096.040344999994,22580.867875020005,53285.5496352 2025-11-06,10:56:50.000,310,11113262,5965,0,1762426609,13095.972981899999,29042.868788189997,53285.33303448 2025-11-06,10:56:51.000,310,11113247,6365,0,1762426610,13095.999927139994,24888.87992136,53285.34002160001 2025-11-06,10:56:52.000,310,11113329,6124,0,1762426611,13096.20875274999,31350.570672810005,53285.26316328 2025-11-06,10:56:53.000,310,11113275,6525,0,1762426612,13096.3771605,27657.80638188,53285.1653436 2025-11-06,10:56:54.000,310,11113250,6165,0,1762426613,13096.39736943,33657.58879182,53285.0605368 2025-11-06,10:56:55.000,310,11113333,6445,0,1762426614,13096.30979739999,30426.464975459996,53285.02560120001 2025-11-06,10:56:56.000,310,11113349,6405,0,1762426615,13096.28958846999,28580.163894989993,53284.9207944 2025-11-06,10:56:57.000,310,11113239,6324,0,1762426616,13096.21548906,35041.960383390004,53284.87887168 2025-11-06,10:56:58.000,310,11113266,6084,0,1762426617,13096.28958846999,32272.56868029,53284.77406488 2025-11-06,10:56:59.000,310,11113259,6725,0,1762426618,13096.606195039996,31349.048060729998,53284.676245200004 2025-11-06,10:57:00.000,310,11113257,6324,0,1762426619,13096.734184929992,32733.25752231,53284.578425520005 2025-11-06,10:57:01.000,310,11113272,5884,0,1762426620,13097.030582569998,32732.91916407,53284.480605840006 2025-11-06,10:57:02.000,310,11113315,6525,0,1762426621,13097.178781389994,29502.176000730004,53284.44567024 2025-11-06,10:57:03.000,310,11113362,5925,0,1762426622,13097.131627219998,29041.212242640002,53284.54348992 2025-11-06,10:57:04.000,310,11113307,6284,0,1762426623,13096.781339100002,28119.1296456,53284.3967604 2025-11-06,10:57:05.000,310,11113289,6525,0,1762426624,13096.43105097999,25351.11957198,53284.410734640005 2025-11-06,10:57:06.000,310,11113314,6005,0,1762426625,13096.653349209992,30890.960347679997,53284.44567024 2025-11-06,10:57:07.000,310,11113354,6045,0,1762426626,13097.279826039994,29506.85662305,53284.48759296 2025-11-06,10:57:08.000,310,11113326,6045,0,1762426627,13098.189227889998,29506.955310870006,53284.61336112 2025-11-06,10:57:09.000,310,11113226,6165,0,1762426628,13099.374818449993,26737.387379520005,53284.77406488 2025-11-06,10:57:10.000,310,11113285,6645,0,1762426629,13100.466100669997,27660.36521607,53284.89983304 2025-11-06,10:57:11.000,310,11113225,6284,0,1762426630,13101.442865619996,32737.72667073,53285.19329208001 2025-11-06,10:57:12.000,310,11113252,6005,0,1762426631,13102.23101389,31353.3409809,53285.4448284 2025-11-06,10:57:13.000,310,11113271,6565,0,1762426632,13102.776655000001,34584.98643288,53285.74527456001 2025-11-06,10:57:14.000,310,11113282,6005,0,1762426633,13103.335768729994,30893.089184940007,53285.95488816 2025-11-06,10:57:15.000,310,11113243,6565,0,1762426634,13103.989190799992,29508.893821620004,53286.304244160005 2025-11-06,10:57:16.000,310,11113311,6405,0,1762426635,13104.68976704,29047.61990181,53286.56975472 2025-11-06,10:57:17.000,310,11113312,6165,0,1762426636,13105.430761139993,25816.721657610004,53286.807316800005 2025-11-06,10:57:18.000,310,11113285,6284,0,1762426637,13106.10439213999,26739.791132850005,53286.99596904001 2025-11-06,10:57:19.000,310,11113315,6525,0,1762426638,13106.764550519998,25816.467888929998,53287.28942808 2025-11-06,10:57:20.000,310,11113370,6045,0,1762426639,13107.20241066999,33201.848439060006,53287.49205456001 2025-11-06,10:57:21.000,310,11113304,6124,0,1762426640,13107.47186307,30432.527227259998,53287.72262952 2025-11-06,10:57:22.000,310,11113324,5805,0,1762426641,13107.647007129992,29971.253307449995,53287.92525600001 2025-11-06,10:57:23.000,310,11113311,6284,0,1762426642,13107.876041670002,22124.408511,53288.01608856 2025-11-06,10:57:24.000,310,11113309,6565,0,1762426643,13108.185911929999,33663.82727187,53288.28858624001 2025-11-06,10:57:25.000,310,11113270,5965,0,1762426644,13108.38126491999,30893.81524533,53288.42832864001 2025-11-06,10:57:26.000,310,11113315,6685,0,1762426645,13108.38126491999,28123.775022269998,53288.50518696001 2025-11-06,10:57:27.000,310,11113399,6605,0,1762426646,13108.111812519994,28584.89386122,53288.498199839996 2025-11-06,10:57:28.000,310,11113300,6005,0,1762426647,13107.424708899991,25815.297733350002,53288.44230288 2025-11-06,10:57:29.000,310,11113338,6045,0,1762426648,13106.522043359997,29046.68941665,53288.365444560004 2025-11-06,10:57:30.000,310,11113252,5965,0,1762426649,13106.11112845,29970.24528186,53288.22570216 2025-11-06,10:57:31.000,310,11113266,6005,0,1762426650,13105.90903915,29970.70347531,53288.02307568001 2025-11-06,10:57:32.000,310,11113299,6565,0,1762426651,13106.12460106999,29047.838424839996,53287.93923024 2025-11-06,10:57:33.000,310,11113339,6725,0,1762426652,13106.629824319993,27663.389292840002,53287.862371920004 2025-11-06,10:57:34.000,310,11113289,6485,0,1762426653,13107.458390449996,29509.866601560003,53287.83442344001 2025-11-06,10:57:35.000,310,11113258,6005,0,1762426654,13108.46210063999,28586.719585889994,53287.883333280006 2025-11-06,10:57:36.000,310,11113293,6365,0,1762426655,13109.391711419994,30894.484912679996,53287.883333280006 2025-11-06,10:57:37.000,310,11113300,5925,0,1762426656,13110.429103159993,27201.572590020005,53288.01608856 2025-11-06,10:57:38.000,310,11113299,6565,0,1762426657,13111.419340729997,29509.027755090006,53288.12089536001 2025-11-06,10:57:39.000,310,11113229,6485,0,1762426658,13112.557777119997,30893.237216669993,53288.267624880005 2025-11-06,10:57:40.000,310,11113289,6525,0,1762426659,13113.37960693999,35047.19788697999,53288.40038016 2025-11-06,10:57:41.000,310,11113261,6365,0,1762426660,13114.187964139994,29969.61086016,53288.46326424 2025-11-06,10:57:42.000,310,11113339,6205,0,1762426661,13114.962639789992,31354.285564320002,53288.533135440004 2025-11-06,10:57:43.000,310,11113308,5765,0,1762426662,13115.63627078999,30892.440664980008,53288.71480056001 2025-11-06,10:57:44.000,310,11113309,6405,0,1762426663,13116.215593449997,27199.570637099998,53288.74274904001 2025-11-06,10:57:45.000,310,11113279,6324,0,1762426664,13116.599563119998,29507.307767370003,53288.86153008001 2025-11-06,10:57:46.000,310,11113308,6165,0,1762426665,13117.02395065,29968.553490659993,53289.02223384 2025-11-06,10:57:47.000,310,11113283,6445,0,1762426666,13117.266457810001,27660.463903890006,53289.06415656 2025-11-06,10:57:48.000,310,11113355,6324,0,1762426667,13117.542646519993,28121.82241326,53289.17595048001 2025-11-06,10:57:49.000,310,11113362,6245,0,1762426668,13117.717790579998,29967.926118090007,53289.21088608 2025-11-06,10:57:50.000,310,11113338,5845,0,1762426669,13117.886198329994,28121.540448059997,53289.371589840004 2025-11-06,10:57:51.000,310,11113351,6405,0,1762426670,13117.987242979994,27198.217204140004,53289.441461040005 2025-11-06,10:57:52.000,310,11113369,6284,0,1762426671,13118.02092453,28121.145696780004,53289.45543528 2025-11-06,10:57:53.000,310,11113293,6324,0,1762426672,13118.047869769995,25351.62006021,53289.51831936 2025-11-06,10:57:54.000,310,11113270,6045,0,1762426673,13118.04113346,26736.048044819996,53289.51133224001 2025-11-06,10:57:55.000,310,11113362,5965,0,1762426674,13117.93335249999,31351.57164927,53289.52530648 2025-11-06,10:57:56.000,310,11113285,6725,0,1762426675,13117.812098919989,28582.271584860006,53289.58819056 2025-11-06,10:57:57.000,310,11113323,5965,0,1762426676,13117.717790579998,28582.567648320008,53289.54626784 2025-11-06,10:57:58.000,310,11113256,5725,0,1762426677,13117.502228659992,32737.346017710006,53289.497358 2025-11-06,10:57:59.000,310,11113342,6084,0,1762426678,13117.347293530001,32276.530291350005,53289.539280720004 2025-11-06,10:58:00.000,310,11113314,5884,0,1762426679,13117.16541316,25815.100357710005,53289.47639664 2025-11-06,10:58:01.000,310,11113328,5805,0,1762426680,13117.1249953,27200.33899227,53289.43447392001 2025-11-06,10:58:02.000,310,11113390,6045,0,1762426681,13117.09805005999,28123.75387488,53289.40652544 2025-11-06,10:58:03.000,310,11113219,6605,0,1762426682,13117.246248880001,26277.621973529996,53289.28075728 2025-11-06,10:58:04.000,310,11113268,5725,0,1762426683,13117.212567329996,32278.278475590007,53289.30870576 2025-11-06,10:58:05.000,310,11113350,5725,0,1762426684,13117.212567329996,31816.948162739995,53289.371589840004 2025-11-06,10:58:06.000,310,11113179,6565,0,1762426685,13117.428129250002,27662.952246779998,53289.42049968 2025-11-06,10:58:07.000,310,11113135,6405,0,1762426686,13117.812098919989,28124.642065260006,53289.441461040005 2025-11-06,10:58:08.000,310,11113102,5925,0,1762426687,13118.229750139995,29971.246258319996,53289.497358 2025-11-06,10:58:09.000,310,11113238,6284,0,1762426688,13118.741709699992,31817.589633569994,53289.658061760005 2025-11-06,10:58:10.000,310,11113287,6645,0,1762426689,13119.23346032999,29509.41545724,53289.80479128 2025-11-06,10:58:11.000,310,11113362,6084,0,1762426690,13119.738683579992,23047.146677130004,53289.92357232 2025-11-06,10:58:12.000,310,11113327,6445,0,1762426691,13120.210225279989,30894.040817490008,53290.231005600006 2025-11-06,10:58:13.000,310,11113301,6284,0,1762426692,13120.51335922999,31817.166685770004,53290.377735120004 2025-11-06,10:58:14.000,310,11113328,5884,0,1762426693,13120.708712219996,32278.905848159993,53290.5803616 2025-11-06,10:58:15.000,310,11113304,5805,0,1762426694,13120.80302056,31356.090141599998,53290.76202672 2025-11-06,10:58:16.000,310,11113303,6485,0,1762426695,13120.944483070001,32741.25828486,53290.90875624 2025-11-06,10:58:17.000,310,11113238,5925,0,1762426696,13121.234144399998,27202.615861259997,53291.07644712 2025-11-06,10:58:18.000,310,11113109,6405,0,1762426697,13121.624850379994,32741.942050469996,53291.237150880006 2025-11-06,10:58:19.000,310,11113154,6165,0,1762426698,13122.244590900002,22125.296701379993,53291.43977736 2025-11-06,10:58:20.000,310,11113181,6525,0,1762426699,13122.87106772999,29510.649054990005,53291.4886872 2025-11-06,10:58:21.000,310,11113094,5965,0,1762426700,13123.436917769992,26279.398354289995,53291.57951976 2025-11-06,10:58:22.000,310,11113109,6405,0,1762426701,13123.874777919998,29971.979367840002,53291.65637808 2025-11-06,10:58:23.000,310,11113193,6405,0,1762426702,13124.31263806999,31818.1606131,53291.65637808 2025-11-06,10:58:24.000,310,11113308,5965,0,1762426703,13124.662926190002,26740.778011050003,53291.768172000004 2025-11-06,10:58:25.000,310,11113383,6445,0,1762426704,13124.918905969993,30433.648038929998,53291.79612048 2025-11-06,10:58:26.000,310,11113262,5805,0,1762426705,13125.053632169998,27202.658156039994,53291.84503032 2025-11-06,10:58:27.000,310,11113334,5965,0,1762426706,13125.18835836999,26741.348990579994,53291.89394016 2025-11-06,10:58:28.000,310,11113317,6445,0,1762426707,13125.094050029998,31357.82422758,53291.8031076 2025-11-06,10:58:29.000,310,11113293,6565,0,1762426708,13124.986269069988,34589.5260726,53291.78214624001 2025-11-06,10:58:30.000,310,11113268,5925,0,1762426709,13124.878488109993,31358.564386230006,53291.81708184 2025-11-06,10:58:31.000,310,11113359,6365,0,1762426710,13124.548408919996,27665.99042181,53291.78214624001 2025-11-06,10:58:32.000,310,11113368,5684,0,1762426711,13124.29916545,30897.297515550003,53291.81708184 2025-11-06,10:58:33.000,310,11113301,6565,0,1762426712,13124.35305592999,29051.095122900006,53291.92188864 2025-11-06,10:58:34.000,310,11113333,6284,0,1762426713,13124.710080359997,29974.467710729994,53291.740223520006 2025-11-06,10:58:35.000,310,11113300,5645,0,1762426714,13125.383711359995,27205.061909369993,53291.76118488001 2025-11-06,10:58:36.000,310,11113332,5845,0,1762426715,13126.151650699998,27666.709433070006,53291.86599168 2025-11-06,10:58:37.000,310,11113343,6284,0,1762426716,13126.865699559996,29513.10215223,53291.86599168 2025-11-06,10:58:38.000,310,11113310,5884,0,1762426717,13127.431549599998,26743.759793039993,53291.84503032 2025-11-06,10:58:39.000,310,11113269,6525,0,1762426718,13128.159071080001,30898.242098970004,53291.886953040004 2025-11-06,10:58:40.000,310,11113349,6365,0,1762426719,13128.92701041999,29974.89770766,53292.005734080005 2025-11-06,10:58:41.000,310,11113158,5925,0,1762426720,13129.782521790003,27205.083056760006,53292.09656664001 2025-11-06,10:58:42.000,310,11113384,6045,0,1762426721,13130.644769469996,27204.723551129995,53292.04066968 2025-11-06,10:58:43.000,310,11113350,5925,0,1762426722,13131.40597249999,31820.465678609995,53292.21534768001 2025-11-06,10:58:44.000,310,11113308,5684,0,1762426723,13132.025713019997,29512.277404020002,53292.28521888001 2025-11-06,10:58:45.000,310,11113215,6324,0,1762426724,13132.450100549999,30896.923911660007,53292.35509008 2025-11-06,10:58:46.000,310,11113261,6324,0,1762426725,13132.598299369994,30896.938009920006,53292.410987040006 2025-11-06,10:58:47.000,310,11113374,5884,0,1762426726,13132.74649818999,29050.390209899997,53292.45290976001 2025-11-06,10:58:48.000,310,11113279,6365,0,1762426727,13132.91490594,35051.11720326,53292.466884 2025-11-06,10:58:49.000,310,11113342,5765,0,1762426728,13133.049632139991,27203.786016840008,53292.41797416 2025-11-06,10:58:50.000,310,11113279,6605,0,1762426729,13133.285402989997,25818.99147747,53292.51579384 2025-11-06,10:58:51.000,310,11113243,6485,0,1762426730,13133.487492289998,29050.101195569994,53292.51579384 2025-11-06,10:58:52.000,310,11113298,5765,0,1762426731,13133.655900039994,29973.473783399997,53292.51579384 2025-11-06,10:58:53.000,310,11113305,6485,0,1762426732,13133.817571479995,30435.304584480007,53292.40399992001 2025-11-06,10:58:54.000,310,11113270,5845,0,1762426733,13133.97250661,31820.134369499996,53292.410987040006 2025-11-06,10:58:55.000,310,11113297,6565,0,1762426734,13134.13417805,26742.512097030005,53292.438935520004 2025-11-06,10:58:56.000,310,11113321,6485,0,1762426735,13134.410366759992,29050.34086599,53292.466884 2025-11-06,10:58:57.000,310,11113231,6445,0,1762426736,13134.666346539998,30434.860489290004,53292.40399992001 2025-11-06,10:58:58.000,310,11113309,6324,0,1762426737,13134.841490599989,29973.036737340008,53292.438935520004 2025-11-06,10:58:59.000,310,11113361,6445,0,1762426738,13134.848226909999,25356.695433810004,53292.459896880006 2025-11-06,10:59:00.000,310,11113299,6445,0,1762426739,13134.821281669989,34588.447555709994,53292.390025680004 2025-11-06,10:59:01.000,310,11113254,5845,0,1762426740,13134.834754289994,31818.548315249995,53292.36207720001 2025-11-06,10:59:02.000,310,11113309,6365,0,1762426741,13134.98968942,27202.362092580006,53292.36906432 2025-11-06,10:59:03.000,310,11113278,6084,0,1762426742,13135.218723959995,29971.598714820007,53292.38303856001 2025-11-06,10:59:04.000,310,11113289,6525,0,1762426743,13135.542066839997,31355.864569440004,53292.390025680004 2025-11-06,10:59:05.000,310,11113249,6245,0,1762426744,13135.683529349997,29509.387260720003,53292.42496128 2025-11-06,10:59:06.000,310,11113292,5925,0,1762426745,13135.697001970002,31817.251275329996,53292.36906432 2025-11-06,10:59:07.000,310,11113410,6045,0,1762426746,13135.703738279997,28124.40239484,53292.41797416 2025-11-06,10:59:08.000,310,11113348,6005,0,1762426747,13135.663320419997,29970.654131400006,53292.466884 2025-11-06,10:59:09.000,310,11113356,6245,0,1762426748,13135.670056729992,26277.925086119998,53292.52976808001 2025-11-06,10:59:10.000,310,11113207,6205,0,1762426749,13135.595957320002,30893.526230999996,53292.50181960001 2025-11-06,10:59:11.000,310,11113320,5965,0,1762426750,13135.542066839997,28585.3591038,53292.48085824001 2025-11-06,10:59:12.000,310,11113335,6445,0,1762426751,13135.616166250002,28123.59879402,53292.61361352 2025-11-06,10:59:13.000,310,11113268,6084,0,1762426752,13135.811519239993,26276.860667490007,53292.78829152001 2025-11-06,10:59:14.000,310,11113379,6485,0,1762426753,13136.000135919989,28584.301734299996,53292.76034304 2025-11-06,10:59:15.000,310,11113300,5965,0,1762426754,13136.20896153,28122.32995062,53292.83021424 2025-11-06,10:59:16.000,310,11113320,5925,0,1762426755,13136.357160349995,29506.772033490008,53292.81624000001 2025-11-06,10:59:17.000,310,11113378,6005,0,1762426756,13136.55251334,32737.148642069995,53292.90707256001 2025-11-06,10:59:18.000,310,11113363,6405,0,1762426757,13136.761338949997,29967.460875510005,53292.87912408 2025-11-06,10:59:19.000,310,11113334,6205,0,1762426758,13137.017318730002,29043.96845247,53293.05380208001 2025-11-06,10:59:20.000,310,11113335,6284,0,1762426759,13137.165517549998,32274.648173640002,53293.07476344001 2025-11-06,10:59:21.000,310,11113219,6284,0,1762426760,13137.32045267999,29966.685471210003,53293.03284072001 2025-11-06,10:59:22.000,310,11113321,6205,0,1762426761,13137.414761019994,30889.769044710003,53293.081750560006 2025-11-06,10:59:23.000,310,11113322,5965,0,1762426762,13137.46191518999,29043.29878512,53293.19354448 2025-11-06,10:59:24.000,310,11113197,6645,0,1762426763,13137.596641389995,24889.161886560003,53293.11668616 2025-11-06,10:59:25.000,310,11113277,6485,0,1762426764,13137.798730689996,30889.261507350006,53293.13764752 2025-11-06,10:59:26.000,310,11113359,6565,0,1762426765,13138.095128330002,29965.9312143,53293.15860888 2025-11-06,10:59:27.000,310,11113403,6205,0,1762426766,13138.344371799998,30427.07120064,53293.20751872 2025-11-06,10:59:28.000,310,11113334,5965,0,1762426767,13138.431943829994,31349.886907199994,53293.277389920004 2025-11-06,10:59:29.000,310,11113307,6725,0,1762426768,13138.108600949992,32734.596857009994,53293.15860888 2025-11-06,10:59:30.000,310,11113342,5925,0,1762426769,13137.63032294,27195.890991239998,53293.10271192001 2025-11-06,10:59:31.000,310,11113270,5765,0,1762426770,13137.111627069993,29965.303841729998,53293.04681496 2025-11-06,10:59:32.000,310,11113198,5884,0,1762426771,13136.687239539991,27657.587858850005,53292.942008160004 2025-11-06,10:59:33.000,310,11113220,6084,0,1762426772,13136.50535916999,27657.587858850005,53292.82322712 2025-11-06,10:59:34.000,310,11113286,5845,0,1762426773,13136.619876439996,28580.375368890003,53292.82322712 2025-11-06,10:59:35.000,310,11113303,6324,0,1762426774,13136.862383599997,28580.128649339997,53292.8511756 2025-11-06,10:59:36.000,310,11113303,6365,0,1762426775,13137.34066160999,28118.396536080007,53292.8511756 2025-11-06,10:59:37.000,310,11113246,5884,0,1762426776,13137.893039030001,30425.992683749995,53292.86514984001 2025-11-06,10:59:38.000,310,11113300,5925,0,1762426777,13138.499306929989,32733.433750559998,53292.942008160004 2025-11-06,10:59:39.000,310,11113305,6485,0,1762426778,13139.193146860001,29963.781229650005,53293.0258536 2025-11-06,10:59:40.000,310,11113289,6525,0,1762426779,13139.705106419999,30886.44890448,53293.15162176001 2025-11-06,10:59:41.000,310,11113262,5884,0,1762426780,13139.92066833999,27193.818547019997,53293.20751872 2025-11-06,10:59:42.000,310,11113384,6045,0,1762426781,13139.974558819995,30424.568759489994,53293.31931264001 2025-11-06,10:59:43.000,310,11113326,5845,0,1762426782,13140.014976679995,29039.689630559995,53293.43110656 2025-11-06,10:59:44.000,310,11113315,6445,0,1762426783,13140.12275763999,31808.70772977,53293.57084896 2025-11-06,10:59:45.000,310,11113323,6405,0,1762426784,13140.304638009991,23039.19525849,53293.66168152 2025-11-06,10:59:46.000,310,11113310,5884,0,1762426785,13140.291165390001,29038.8296367,53293.83635952 2025-11-06,10:59:47.000,310,11113321,6405,0,1762426786,13140.27095646,32269.22739267,53294.05994736001 2025-11-06,10:59:48.000,310,11113305,6365,0,1762426787,13140.291165390001,28115.012953679994,53294.20667688001 2025-11-06,10:59:49.000,310,11113315,6565,0,1762426788,13140.446100519992,26729.93644911,53294.56302000001 2025-11-06,10:59:50.000,310,11113373,6485,0,1762426789,13140.648189819993,28114.13886156,53294.81455632 2025-11-06,10:59:51.000,310,11113306,6005,0,1762426790,13140.809861259993,28113.624275070004,53295.03814416 2025-11-06,10:59:52.000,310,11113272,5765,0,1762426791,13140.958060079989,26728.688753099996,53295.35256456001 2025-11-06,10:59:53.000,310,11113269,6525,0,1762426792,13141.092786279994,23959.39573782,53295.63204936 2025-11-06,10:59:54.000,310,11113335,6405,0,1762426793,13141.052368419994,29497.601115359997,53295.90454704001 2025-11-06,10:59:55.000,310,11113333,6284,0,1762426794,13140.910905909994,33189.76623024,53296.10717352 2025-11-06,10:59:56.000,310,11113122,6084,0,1762426795,13140.755970779988,24882.288984810002,53296.414606800005 2025-11-06,10:59:57.000,310,11113154,5884,0,1762426796,13140.722289229998,31343.472198899995,53296.57531056001 2025-11-06,10:59:58.000,310,11113188,5925,0,1762426797,13140.729025539993,29497.07947974,53296.85479536 2025-11-06,10:59:59.000,310,11113293,6845,0,1762426798,13140.883960669998,27189.194317739995,53297.07139608 2025-11-06,11:00:00.000,310,11113287,6405,0,1762426799,13140.951323769994,29496.60718803,53297.253061200005 2025-11-06,11:00:01.000,310,11113331,6045,0,1762426800,13141.01868686999,25342.95667944,53297.48363616001 2025-11-06,11:00:02.000,310,11113296,5884,0,1762426801,13140.99847793999,28112.108712119996,53297.64433992 2025-11-06,11:00:03.000,310,11113388,6005,0,1762426802,13140.863751739998,35034.94649904,53297.76312096 2025-11-06,11:00:04.000,310,11113286,6005,0,1762426803,13140.601035649997,33188.96967855,53297.94478608001 2025-11-06,11:00:05.000,310,11113093,6365,0,1762426804,13140.284429079991,32265.780368099993,53298.161386800006 2025-11-06,11:00:06.000,310,11113374,5845,0,1762426805,13139.92740465,29957.958648269996,53298.2661936 2025-11-06,11:00:07.000,310,11113268,5965,0,1762426806,13139.496280810003,31342.31614158,53298.37100040001 2025-11-06,11:00:08.000,310,11113240,6084,0,1762426807,13138.997793869996,36880.17611175,53298.44087160001 2025-11-06,11:00:09.000,310,11113251,6405,0,1762426808,13138.371317039993,28572.755259359998,53298.52471704 2025-11-06,11:00:10.000,310,11113419,6284,0,1762426809,13137.825675929991,28111.072490010003,53298.57362688 2025-11-06,11:00:11.000,310,11113276,5925,0,1762426810,13137.300243749989,30418.58404812,53298.67843368 2025-11-06,11:00:12.000,310,11113353,6445,0,1762426811,13137.010582419993,28110.839868719995,53298.76926624 2025-11-06,11:00:13.000,310,11113323,6405,0,1762426812,13136.747866329992,35495.00091936,53298.83913744 2025-11-06,11:00:14.000,310,11113290,5845,0,1762426813,13136.586194889991,25803.15208236,53299.05573816 2025-11-06,11:00:15.000,310,11113308,5925,0,1762426814,13136.417787139995,24418.470329069998,53299.12560936 2025-11-06,11:00:16.000,310,11113328,6005,0,1762426815,13136.20222521999,34109.95261131,53299.36317144 2025-11-06,11:00:17.000,310,11113345,6365,0,1762426816,13136.087707949999,29956.083579690006,53299.600733520005 2025-11-06,11:00:18.000,310,11113309,6565,0,1762426817,13135.865409719998,29494.238680349998,53299.719514560005 2025-11-06,11:00:19.000,310,11113242,6084,0,1762426818,13135.670056729992,29032.25984754,53299.887205440005 2025-11-06,11:00:20.000,310,11113277,6365,0,1762426819,13135.528594219992,26262.825849660003,53300.054896320005 2025-11-06,11:00:21.000,310,11113269,6165,0,1762426820,13135.24566919999,29492.92049304,53300.23656144 2025-11-06,11:00:22.000,310,11113304,5884,0,1762426821,13134.888644769999,33646.01412036001,53300.37630384 2025-11-06,11:00:23.000,310,11113265,6245,0,1762426822,13134.410366759992,28107.73825152,53300.488097760004 2025-11-06,11:00:24.000,310,11113333,6365,0,1762426823,13133.78388992999,34106.91443628,53300.49508488 2025-11-06,11:00:25.000,310,11113326,5805,0,1762426824,13133.137204170001,29491.567060080008,53300.69771136001 2025-11-06,11:00:26.000,310,11113311,6445,0,1762426825,13132.423155309989,29029.912487249996,53300.62784016001 2025-11-06,11:00:27.000,310,11113276,5965,0,1762426826,13131.68889751999,27183.787635030007,53300.68373712 2025-11-06,11:00:28.000,310,11113355,6365,0,1762426827,13130.779495670002,28568.335454850006,53300.61386592 2025-11-06,11:00:29.000,310,11113326,6045,0,1762426828,13129.573696179992,29030.02527333,53300.63482728 2025-11-06,11:00:30.000,310,11113398,6045,0,1762426829,13128.314006209992,30876.03733947,53300.54399472 2025-11-06,11:00:31.000,310,11113303,6165,0,1762426830,13126.980216830001,27184.16828805,53300.43220080001 2025-11-06,11:00:32.000,310,11113419,6405,0,1762426831,13125.754208409991,30876.150125550004,53300.26450992001 2025-11-06,11:00:33.000,310,11113382,6045,0,1762426832,13124.642717260002,30414.756370529998,53300.23656144 2025-11-06,11:00:34.000,310,11113365,6565,0,1762426833,13123.740051719993,32722.324321680004,53300.005986480006 2025-11-06,11:00:35.000,310,11113251,6284,0,1762426834,13123.11357488999,30414.862107480003,53299.985025120004 2025-11-06,11:00:36.000,310,11113261,6284,0,1762426835,13122.554461159998,29491.99000788,53299.670604720006 2025-11-06,11:00:37.000,310,11113354,5725,0,1762426836,13122.177227799992,23953.94676033,53299.670604720006 2025-11-06,11:00:38.000,310,11113214,5884,0,1762426837,13121.77304919999,30876.02324121,53299.551823680005 2025-11-06,11:00:39.000,310,11113296,5965,0,1762426838,13121.341925359993,30414.164243609994,53299.433042640005 2025-11-06,11:00:40.000,310,11113333,6365,0,1762426839,13120.998373549992,29029.355605980003,53299.45400400001 2025-11-06,11:00:41.000,310,11113315,6205,0,1762426840,13120.688503289995,28105.961870760002,53299.433042640005 2025-11-06,11:00:42.000,310,11113295,6084,0,1762426841,13120.277588379999,29951.431153890007,53299.36317144 2025-11-06,11:00:43.000,310,11113355,6565,0,1762426842,13119.47596748999,29951.233778249996,53299.34221008 2025-11-06,11:00:44.000,310,11113270,5765,0,1762426843,13118.600247189992,28105.256957759993,53299.30028736 2025-11-06,11:00:45.000,310,11113312,5925,0,1762426844,13117.684109029993,35027.29819299,53299.20246768 2025-11-06,11:00:46.000,310,11113406,6084,0,1762426845,13116.77470717999,25336.140170729996,53299.13958360001 2025-11-06,11:00:47.000,310,11113339,6084,0,1762426846,13116.121285109992,32258.223700739996,53299.15355784 2025-11-06,11:00:48.000,310,11113261,6485,0,1762426847,13115.589116619994,28104.763518659995,53298.99285408001 2025-11-06,11:00:49.000,310,11113308,6245,0,1762426848,13114.969376100002,32719.30729404,53299.00682832 2025-11-06,11:00:50.000,310,11113394,5884,0,1762426849,13114.31595402999,29950.23985092,53298.94394424001 2025-11-06,11:00:51.000,310,11113214,5965,0,1762426850,13113.393079559995,32719.187458829998,53298.86708592 2025-11-06,11:00:52.000,310,11113317,6405,0,1762426851,13112.456732469996,30873.49260354,53298.713369280005 2025-11-06,11:00:53.000,310,11113379,6205,0,1762426852,13111.695529439989,32258.258946390008,53298.60157536 2025-11-06,11:00:54.000,310,11113304,5925,0,1762426853,13111.244196669992,29951.226729119997,53298.44087160001 2025-11-06,11:00:55.000,310,11113317,6324,0,1762426854,13111.02189843999,26259.470463780002,53298.35003904001 2025-11-06,11:00:56.000,310,11113239,6284,0,1762426855,13110.96800796,29028.42512082,53298.161386800006 2025-11-06,11:00:57.000,310,11113243,6284,0,1762426856,13111.149888330001,27182.483545979994,53297.972734560004 2025-11-06,11:00:58.000,310,11113323,6124,0,1762426857,13111.264405599992,25336.619511569996,53298.0216444 2025-11-06,11:00:59.000,310,11113392,5925,0,1762426858,13111.318296079997,30874.26095871,53297.9517732 2025-11-06,11:01:00.000,310,11113175,6324,0,1762426859,13111.412604420002,24874.873300050007,53297.90286336 2025-11-06,11:01:01.000,310,11113348,5805,0,1762426860,13111.527121689993,35027.18540690999,53297.84696640001 2025-11-06,11:01:02.000,310,11113291,6525,0,1762426861,13111.614693719988,31335.09783246,53297.826005040006 2025-11-06,11:01:03.000,310,11113304,5765,0,1762426862,13111.729210989994,28565.910554129994,53297.86792776001 2025-11-06,11:01:04.000,310,11113349,6445,0,1762426863,13111.756156229989,30873.104901390005,53297.881902 2025-11-06,11:01:05.000,310,11113294,5845,0,1762426864,13111.567539549993,30411.429181169995,53297.93779896001 2025-11-06,11:01:06.000,310,11113315,6324,0,1762426865,13111.271141910001,26257.842114750005,53297.98670880001 2025-11-06,11:01:07.000,310,11113323,6405,0,1762426866,13110.96127164999,30872.251956659995,53297.98670880001 2025-11-06,11:01:08.000,310,11113408,6045,0,1762426867,13110.577301979989,26718.650791980006,53298.00068304 2025-11-06,11:01:09.000,310,11113296,6245,0,1762426868,13110.159650759997,24872.420202809997,53298.02863152 2025-11-06,11:01:10.000,310,11113307,6365,0,1762426869,13109.84304418999,33178.56516267,53298.04959288 2025-11-06,11:01:11.000,310,11113309,6365,0,1762426870,13109.48601976,27179.107012709996,53298.02863152 2025-11-06,11:01:12.000,310,11113403,6245,0,1762426871,13109.216567359988,30409.053624360007,53297.972734560004 2025-11-06,11:01:13.000,310,11113286,6045,0,1762426872,13109.048159609993,23025.301423259996,53298.00767016 2025-11-06,11:01:14.000,310,11113342,6084,0,1762426873,13108.846070309992,27178.042594080005,53298.05658 2025-11-06,11:01:15.000,310,11113250,5884,0,1762426874,13108.556408979995,24409.031543999998,53298.091515600005 2025-11-06,11:01:16.000,310,11113308,5884,0,1762426875,13108.334110749995,29484.701207460006,53298.03561864001 2025-11-06,11:01:17.000,310,11113281,6365,0,1762426876,13108.152230379994,27638.710288710005,53298.02863152 2025-11-06,11:01:18.000,310,11113292,6005,0,1762426877,13107.882777979998,30407.319538380005,53297.9517732 2025-11-06,11:01:19.000,310,11113314,6165,0,1762426878,13107.47186307,29022.83516073,53298.02863152 2025-11-06,11:01:20.000,310,11113336,6124,0,1762426879,13106.986848749999,26715.68310825,53298.09850272 2025-11-06,11:01:21.000,310,11113327,6445,0,1762426880,13106.286272509991,27639.041597820004,53297.97972168 2025-11-06,11:01:22.000,310,11113337,6485,0,1762426881,13105.417288520002,29485.610545229996,53297.826005040006 2025-11-06,11:01:23.000,310,11113320,6084,0,1762426882,13104.420314639989,28102.592386620003,53297.7421596 2025-11-06,11:01:24.000,310,11113257,6525,0,1762426883,13103.174097289993,31334.562098580005,53297.490623280006 2025-11-06,11:01:25.000,310,11113338,5925,0,1762426884,13101.719054330002,29490.396904499998,53297.26004832 2025-11-06,11:01:26.000,310,11113295,6685,0,1762426885,13100.15623041,32722.345469070002,53297.01549912 2025-11-06,11:01:27.000,310,11113261,6565,0,1762426886,13098.761814239995,29954.659655430005,53296.81287264001 2025-11-06,11:01:28.000,310,11113250,5725,0,1762426887,13097.65032308999,27647.993992920005,53296.50543936001 2025-11-06,11:01:29.000,310,11113293,6645,0,1762426888,13097.044055189988,29494.414908599996,53296.47749088001 2025-11-06,11:01:30.000,310,11113300,6005,0,1762426889,13096.889120059997,31801.947614100005,53296.42159392 2025-11-06,11:01:31.000,310,11113311,6205,0,1762426890,13097.071000429998,27186.543844860003,53296.295825760004 2025-11-06,11:01:32.000,310,11113325,6445,0,1762426891,13097.51559689,31800.74221287,53296.35172272 2025-11-06,11:01:33.000,310,11113298,5845,0,1762426892,13097.973665969992,31338.234695310006,53296.40761968001 2025-11-06,11:01:34.000,310,11113324,6205,0,1762426893,13098.330690399998,24876.39591213,53296.51242648 2025-11-06,11:01:35.000,310,11113315,6725,0,1762426894,13098.519307079994,29028.74233167,53296.60325904001 2025-11-06,11:01:36.000,310,11113294,5965,0,1762426895,13098.63382435,32258.223700739996,53296.701078720005 2025-11-06,11:01:37.000,310,11113277,6324,0,1762426896,13098.640560659995,29026.867263089996,53296.833834 2025-11-06,11:01:38.000,310,11113315,6405,0,1762426897,13098.640560659995,25795.757544990003,53296.87575672 2025-11-06,11:01:39.000,310,11113303,6284,0,1762426898,13098.56646124999,26717.91768246,53296.966589280004 2025-11-06,11:01:40.000,310,11113307,6405,0,1762426899,13098.519307079994,25333.116093959994,53296.94562792 2025-11-06,11:01:41.000,310,11113310,6084,0,1762426900,13098.424998739989,28563.161393429997,53296.99453776 2025-11-06,11:01:42.000,310,11113294,6165,0,1762426901,13098.350899329998,27178.557180570002,53296.99453776 2025-11-06,11:01:43.000,310,11113265,6284,0,1762426902,13098.162282650002,29946.954956340007,53296.88973096001 2025-11-06,11:01:44.000,310,11113332,6165,0,1762426903,13098.007347519997,30408.00330399,53296.79191128001 2025-11-06,11:01:45.000,310,11113318,6045,0,1762426904,13097.859148700001,27177.267189780003,53296.77094992001 2025-11-06,11:01:46.000,310,11113258,6324,0,1762426905,13097.818730840001,35483.10903705,53296.659156 2025-11-06,11:01:47.000,310,11113354,6084,0,1762426906,13097.811994529991,28561.0396053,53296.414606800005 2025-11-06,11:01:48.000,310,11113231,6525,0,1762426907,13097.791785599991,26253.57034197,53296.267877280006 2025-11-06,11:01:50.000,310,11113317,6565,0,1762426909,13097.71768619,26715.02049003,53296.05826368 2025-11-06,11:01:51.000,310,11113269,6445,0,1762426910,13097.778312980001,30406.840197540005,53295.77877888 2025-11-06,11:01:52.000,310,11113372,5884,0,1762426911,13097.832203459991,32253.007344540005,53295.60410088 2025-11-06,11:01:53.000,310,11113294,5884,0,1762426912,13097.939984420002,29946.151355520007,53295.33160320001 2025-11-06,11:01:54.000,310,11113263,6405,0,1762426913,13097.933248109992,30408.123139200005,53295.16391232001 2025-11-06,11:01:55.000,310,11113300,5925,0,1762426914,13097.879357630001,32254.255040549993,53295.03814416 2025-11-06,11:01:56.000,310,11113292,6005,0,1762426915,13097.63011415999,29947.138233720005,53294.81455632 2025-11-06,11:01:57.000,310,11113282,5965,0,1762426916,13097.320243899994,27178.472591009995,53294.6678268 2025-11-06,11:01:58.000,310,11113386,5845,0,1762426917,13097.003637329988,33639.04253079,53294.4582132 2025-11-06,11:01:59.000,310,11113290,6124,0,1762426918,13096.828493269997,28563.034509089994,53294.353406400005 2025-11-06,11:02:00.000,310,11113224,6165,0,1762426919,13096.754393859992,29024.491706279994,53294.09488296 2025-11-06,11:02:01.000,310,11113302,6005,0,1762426920,13096.788075409997,28101.535017119997,53293.91321784001 2025-11-06,11:02:02.000,310,11113314,5925,0,1762426921,13096.855438509992,27640.070770799997,53293.752514080006 2025-11-06,11:02:03.000,310,11113347,6405,0,1762426922,13096.835229579992,30408.863297849995,53293.53591336001 2025-11-06,11:02:04.000,310,11113351,6365,0,1762426923,13096.619667660001,23948.638765440002,53293.35424824 2025-11-06,11:02:05.000,310,11113291,6485,0,1762426924,13096.3771605,26717.818994639994,53293.20053160001 2025-11-06,11:02:06.000,310,11113263,6445,0,1762426925,13095.986454519989,27641.050599869995,53292.92803392 2025-11-06,11:02:07.000,310,11113305,6405,0,1762426926,13095.791101529998,24872.483644980006,53292.68348472 2025-11-06,11:02:08.000,310,11113292,6165,0,1762426927,13095.582275920002,29025.774647939994,53292.50181960001 2025-11-06,11:02:09.000,310,11113402,6005,0,1762426928,13095.454286029992,33640.46645505,53292.243296160006 2025-11-06,11:02:10.000,310,11113424,6245,0,1762426929,13095.346505069996,34102.043487450006,53292.005734080005 2025-11-06,11:02:11.000,310,11113333,6324,0,1762426930,13095.27240565999,28103.142218759996,53291.91490152 2025-11-06,11:02:12.000,310,11113361,6485,0,1762426931,13095.21851518,28564.916626799997,53291.64939096 2025-11-06,11:02:13.000,310,11113298,6005,0,1762426932,13095.043371119995,28103.74844394,53291.53060992 2025-11-06,11:02:14.000,310,11113336,6084,0,1762426933,13094.672874069998,24873.886421849995,53291.47471296001 2025-11-06,11:02:15.000,310,11113234,6045,0,1762426934,13094.187859749996,29489.191503270005,53291.36291904 2025-11-06,11:02:16.000,310,11113320,6005,0,1762426935,13093.642218639994,28566.65776191,53291.286060720005 2025-11-06,11:02:17.000,310,11113336,5925,0,1762426936,13092.995532879992,25798.111954410007,53291.20221528 2025-11-06,11:02:18.000,310,11113373,6485,0,1762426937,13092.665453689995,33181.962843329995,53291.22317664 2025-11-06,11:02:19.000,310,11113344,5965,0,1762426938,13092.53072748999,28105.750396860007,53291.216189520004 2025-11-06,11:02:20.000,310,11113330,6165,0,1762426939,13092.806916199996,28567.341527519995,53291.15330544 2025-11-06,11:02:21.000,310,11113254,6045,0,1762426940,13093.211094799997,28105.954821630003,53291.167279680005 2025-11-06,11:02:22.000,310,11113296,5884,0,1762426941,13093.77694484,27644.709098339998,53291.14631832 2025-11-06,11:02:23.000,310,11113258,5965,0,1762426942,13094.383212740002,30413.741295810003,53291.216189520004 2025-11-06,11:02:24.000,310,11113330,5884,0,1762426943,13095.07031635999,30413.43818322,53291.27907360001 2025-11-06,11:02:25.000,310,11113279,6565,0,1762426944,13095.710265809998,30874.542923910005,53291.41182888 2025-11-06,11:02:26.000,310,11113328,5965,0,1762426945,13096.37042418999,34565.68591494,53291.5585584 2025-11-06,11:02:27.000,310,11113266,6124,0,1762426946,13097.003637329988,31796.125032719996,53291.72624928 2025-11-06,11:02:28.000,310,11113333,6565,0,1762426947,13097.54927843999,28103.59336308,53291.85900456001 2025-11-06,11:02:29.000,310,11113288,5925,0,1762426948,13098.014083829992,29487.408073380007,53292.03368256 2025-11-06,11:02:30.000,310,11113326,6405,0,1762426949,13098.431735049999,27641.078796390007,53292.1524636 2025-11-06,11:02:31.000,310,11113390,6005,0,1762426950,13098.640560659995,31332.630636960006,53292.32015448 2025-11-06,11:02:32.000,310,11113349,6445,0,1762426951,13098.802232099995,28563.725323830004,53292.40399992001 2025-11-06,11:02:33.000,310,11113309,6525,0,1762426952,13098.761814239995,31332.644735220005,53292.62060064001 2025-11-06,11:02:34.000,310,11113279,6324,0,1762426953,13098.72813268999,31332.84211086,53292.69047184 2025-11-06,11:02:35.000,310,11113299,6565,0,1762426954,13098.55298863,27179.889466139997,53292.8511756 2025-11-06,11:02:36.000,310,11113308,6045,0,1762426955,13098.46541659999,24411.209725170003,53292.95598240001 2025-11-06,11:02:37.000,310,11113295,6365,0,1762426956,13098.357635639994,30871.87130364,53293.05380208001 2025-11-06,11:02:38.000,310,11113353,6205,0,1762426957,13098.46541659999,34563.76150245,53293.25642856 2025-11-06,11:02:39.000,310,11113349,6124,0,1762426958,13098.50583445999,31795.377824940006,53293.35424824 2025-11-06,11:02:40.000,310,11113347,6605,0,1762426959,13098.68771482999,32718.785658420005,53293.43809368001 2025-11-06,11:02:41.000,310,11113261,6565,0,1762426960,13098.88980412999,31334.92865334,53293.49399064 2025-11-06,11:02:42.000,310,11113322,5805,0,1762426961,13099.327664279997,36411.95879889,53293.612771680004 2025-11-06,11:02:43.000,310,11113367,6284,0,1762426962,13099.85309646,29490.157234080005,53293.77347544001 2025-11-06,11:02:44.000,310,11113289,6405,0,1762426963,13100.412210189992,25798.633590030004,53293.850333760005 2025-11-06,11:02:45.000,310,11113324,5645,0,1762426964,13100.937642369994,32721.23875566,53293.97610192 2025-11-06,11:02:46.000,310,11113270,6084,0,1762426965,13101.37550252,29029.40494989,53294.05994736001 2025-11-06,11:02:47.000,310,11113285,6405,0,1762426966,13101.840307910003,25799.134078260002,53294.16475416 2025-11-06,11:02:48.000,310,11113309,6405,0,1762426967,13102.24448650999,28568.26496355,53294.255586720006 2025-11-06,11:02:49.000,310,11113286,5725,0,1762426968,13102.702555589996,27183.914519369995,53294.40930336 2025-11-06,11:02:51.000,310,11113275,6605,0,1762426970,13103.618693749995,30876.002093820003,53294.570007120004 2025-11-06,11:02:52.000,310,11113278,5965,0,1762426971,13104.049817589992,29029.88429073,53294.67481392 2025-11-06,11:02:53.000,310,11113316,5884,0,1762426972,13104.440523569989,28568.349553110005,53294.82154344 2025-11-06,11:02:54.000,310,11113336,5765,0,1762426973,13104.60219500999,29952.523769039995,53294.9822472 2025-11-06,11:02:55.000,310,11113276,6165,0,1762426974,13104.460732499989,24414.727241040004,53295.01019568 2025-11-06,11:02:56.000,310,11113151,6605,0,1762426975,13103.989190799992,25337.881305839997,53295.04513128001 2025-11-06,11:02:57.000,310,11113260,5925,0,1762426976,13103.42334075999,27645.681878279996,53295.14993808 2025-11-06,11:02:58.000,310,11113314,6205,0,1762426977,13102.918117510002,30415.334399190004,53295.13596384001 2025-11-06,11:02:59.000,310,11113118,5845,0,1762426978,13102.722764519996,27647.183342970005,53294.99622144001 2025-11-06,11:03:00.000,310,11113275,6284,0,1762426979,13102.668874039991,30416.878158659994,53294.9822472 2025-11-06,11:03:01.000,310,11113334,6005,0,1762426980,13102.817072860002,28110.064464420007,53295.03115704 2025-11-06,11:03:02.000,310,11113293,6205,0,1762426981,13102.924853819997,29495.253755070007,53295.10102824 2025-11-06,11:03:03.000,310,11113337,6605,0,1762426982,13103.019162160002,26726.86302843,53295.2267964 2025-11-06,11:03:04.000,310,11113387,6405,0,1762426983,13103.093261569993,33188.80049943,53295.25474488001 2025-11-06,11:03:05.000,310,11113374,6084,0,1762426984,13103.268405629999,25343.358479849994,53295.37352592 2025-11-06,11:03:06.000,310,11113368,5965,0,1762426985,13103.477231239995,25805.034200070004,53295.53422968 2025-11-06,11:03:07.000,310,11113300,6005,0,1762426986,13103.847728289991,30881.697790859995,53295.70192056 2025-11-06,11:03:08.000,310,11113316,5965,0,1762426987,13104.292324749993,27650.813644919996,53295.84166296 2025-11-06,11:03:09.000,310,11113360,5965,0,1762426988,13104.797547999995,29958.05733609,53295.981405360006 2025-11-06,11:03:10.000,310,11113339,6645,0,1762426989,13105.417288520002,26727.130895370006,53296.28185152 2025-11-06,11:03:11.000,310,11113288,6205,0,1762426990,13106.225645719991,29957.648486549995,53296.414606800005 2025-11-06,11:03:12.000,310,11113280,5845,0,1762426991,13106.852122549994,27650.242665390004,53296.56832344 2025-11-06,11:03:13.000,310,11113264,6124,0,1762426992,13107.599852959996,24881.414892689994,53296.76396280001 2025-11-06,11:03:14.000,310,11113314,6045,0,1762426993,13108.30716551,25804.893217470002,53296.84082112001 2025-11-06,11:03:15.000,310,11113246,6045,0,1762426994,13108.879751859997,27651.370526190003,53297.05043472 2025-11-06,11:03:16.000,310,11113298,6045,0,1762426995,13109.344557249999,31805.584965179994,53297.19017712 2025-11-06,11:03:17.000,310,11113314,6005,0,1762426996,13109.82283525999,29036.90522421,53297.38581648 2025-11-06,11:03:18.000,310,11113246,5925,0,1762426997,13110.213541240002,28575.680648309994,53297.539533120005 2025-11-06,11:03:19.000,310,11113306,5765,0,1762426998,13110.503202569998,25806.747138659994,53297.7421596 2025-11-06,11:03:20.000,310,11113265,6405,0,1762426999,13110.84675438,29960.587973760004,53297.874914880005 2025-11-06,11:03:21.000,310,11113324,6284,0,1762427000,13111.284614529992,33652.922267760005,53298.06356712001 2025-11-06,11:03:22.000,310,11113344,6205,0,1762427001,13111.601221099998,24422.43194013,53298.22427088 2025-11-06,11:03:23.000,310,11113416,5965,0,1762427002,13111.870673499994,35499.399576480006,53298.29414208 2025-11-06,11:03:24.000,310,11113368,6045,0,1762427003,13112.032344939995,30884.094495059995,53298.35003904001 2025-11-06,11:03:25.000,310,11113261,6365,0,1762427004,13112.11991696999,23961.32719944,53298.50375568 2025-11-06,11:03:26.000,310,11113280,5965,0,1762427005,13112.281588409991,34115.32404837001,53298.308116320004 2025-11-06,11:03:27.000,310,11113309,6485,0,1762427006,13112.396105679996,29038.787341920004,53298.405936 2025-11-06,11:03:28.000,310,11113310,5884,0,1762427007,13112.429787230001,26731.5084051,53298.38497464 2025-11-06,11:03:29.000,310,11113311,6365,0,1762427008,13112.483677709992,27655.170007260007,53298.405936 2025-11-06,11:03:30.000,310,11113357,6365,0,1762427009,13112.665558079992,25809.313021980008,53298.377987520005 2025-11-06,11:03:31.000,310,11113343,6525,0,1762427010,13113.110154539994,30424.928265120005,53298.475807200004 2025-11-06,11:03:32.000,310,11113317,6525,0,1762427011,13113.601905169991,28578.768167250004,53298.53869128001 2025-11-06,11:03:33.000,310,11113336,6045,0,1762427012,13114.174491519989,29963.407625759995,53298.67144656 2025-11-06,11:03:34.000,310,11113104,5805,0,1762427013,13114.760550489991,29963.280741420007,53298.61554960001 2025-11-06,11:03:35.000,310,11113172,5925,0,1762427014,13115.47459934999,30886.336118399995,53298.7902276 2025-11-06,11:03:36.000,310,11113206,5765,0,1762427015,13116.208857140002,29501.689610760004,53298.9649056 2025-11-06,11:03:37.000,310,11113278,6045,0,1762427016,13116.889224449995,28578.704725079995,53299.12560936 2025-11-06,11:03:38.000,310,11113279,6365,0,1762427017,13117.535910209997,30886.512346649994,53299.30028736 2025-11-06,11:03:39.000,310,11113295,6045,0,1762427018,13118.128705489995,26732.833641539997,53299.3491972 2025-11-06,11:03:40.000,310,11113282,5765,0,1762427019,13118.755182319997,29502.176000730004,53299.433042640005 2025-11-06,11:03:41.000,310,11113324,6165,0,1762427020,13119.43554962999,31809.948376650005,53299.63566912 2025-11-06,11:03:42.000,310,11113336,5965,0,1762427021,13120.008135980002,28579.13472201,53299.69156608001 2025-11-06,11:03:43.000,310,11113338,5925,0,1762427022,13120.55377708999,29963.774180520006,53299.84528272 2025-11-06,11:03:44.000,310,11113373,6245,0,1762427023,13121.193726539997,28117.66342656,53300.054896320005 2025-11-06,11:03:45.000,310,11113277,6405,0,1762427024,13121.77304919999,31810.01181882,53300.117780399996 2025-11-06,11:03:46.000,310,11113235,6365,0,1762427025,13122.318690309992,35040.91711215,53300.30643264 2025-11-06,11:03:47.000,310,11113305,6205,0,1762427026,13122.763286769994,30425.47104813,53300.40425232 2025-11-06,11:03:48.000,310,11113309,6525,0,1762427027,13123.20114692,29502.37337637,53300.66277576 2025-11-06,11:03:49.000,310,11113344,6045,0,1762427028,13123.692897549998,32271.595900350003,53300.70469848 2025-11-06,11:03:50.000,310,11113295,6405,0,1762427029,13124.11728508,33656.108474520006,53300.87238936 2025-11-06,11:03:52.000,310,11113288,5925,0,1762427031,13124.885224420002,28578.66947943,53301.179822640006 2025-11-06,11:03:53.000,310,11113275,6605,0,1762427032,13125.120995269994,25809.461053709994,53301.326552160004 2025-11-06,11:03:54.000,310,11113307,6405,0,1762427033,13125.26919408999,30425.090395110004,53301.38244912 2025-11-06,11:03:55.000,310,11113354,6005,0,1762427034,13125.43086552999,31809.913130999994,53301.494243040004 2025-11-06,11:03:56.000,310,11113274,5965,0,1762427035,13125.774417339991,34579.45286583,53301.564114240005 2025-11-06,11:03:57.000,310,11113335,6565,0,1762427036,13126.030397119997,28579.747996320002,53301.55712712001 2025-11-06,11:03:58.000,310,11113340,5884,0,1762427037,13126.326794759989,29041.755025649996,53301.63398544001 2025-11-06,11:03:59.000,310,11113327,6205,0,1762427038,13126.73097335999,34580.84154444,53301.67590816001 2025-11-06,11:04:00.000,310,11113353,6365,0,1762427039,13127.263141850002,29965.494168239995,53301.794689199996 2025-11-06,11:04:01.000,310,11113303,6365,0,1762427040,13127.903091299995,28580.88995538,53301.87853464 2025-11-06,11:04:02.000,310,11113329,6324,0,1762427041,13128.516095509993,25811.427760980005,53301.96936720001 2025-11-06,11:04:03.000,310,11113330,6045,0,1762427042,13129.041527689995,32273.005726350006,53302.13007096 2025-11-06,11:04:04.000,310,11113267,6205,0,1762427043,13129.654531899992,27657.305893650002,53302.27680048001 2025-11-06,11:04:05.000,310,11113401,6445,0,1762427044,13130.29448135,30888.098400899995,53302.34667168001 2025-11-06,11:04:06.000,310,11113315,6405,0,1762427045,13130.853595079992,34118.869760760004,53302.50737544 2025-11-06,11:04:07.000,310,11113347,6525,0,1762427046,13131.41270881,29503.212222839997,53302.60519512 2025-11-06,11:04:08.000,310,11113356,6284,0,1762427047,13131.965086229997,26733.876912780004,53302.786860240005 2025-11-06,11:04:09.000,310,11113268,5925,0,1762427048,13132.578090439994,32733.969484440007,53302.835770080004 2025-11-06,11:04:10.000,310,11113371,6405,0,1762427049,13133.184358339997,30426.338091120007,53302.9824996 2025-11-06,11:04:11.000,310,11113330,6084,0,1762427050,13133.86472564999,30426.43677894,53303.09429352001 2025-11-06,11:04:12.000,310,11113356,6205,0,1762427051,13134.572038199993,31349.626089390003,53303.26897152 2025-11-06,11:04:13.000,310,11113305,6365,0,1762427052,13135.24566919999,29041.980597810005,53303.33185560001 2025-11-06,11:04:14.000,310,11113304,6005,0,1762427053,13135.899091269988,31811.330006129996,53303.48557224 2025-11-06,11:04:15.000,310,11113290,6245,0,1762427054,13136.34368772999,25349.667451200003,53303.5414692 2025-11-06,11:04:16.000,310,11113360,5925,0,1762427055,13136.707448469992,27657.524416679997,53303.695185840006 2025-11-06,11:04:17.000,310,11113257,6324,0,1762427056,13136.936483010002,28119.207186030006,53303.73710856001 2025-11-06,11:04:18.000,310,11113371,6284,0,1762427057,13137.057736590003,29503.839595409998,53303.793005520005 2025-11-06,11:04:19.000,310,11113312,5925,0,1762427058,13136.855647290002,32273.3934285,53303.820954 2025-11-06,11:04:20.000,310,11113342,6084,0,1762427059,13136.61314013,25811.79431574,53303.841915360004 2025-11-06,11:04:21.000,310,11113299,6485,0,1762427060,13136.34368772999,28581.623064900006,53303.86986384 2025-11-06,11:04:22.000,310,11113315,6725,0,1762427061,13136.397578209995,29966.741864249998,53303.85588960001 2025-11-06,11:04:23.000,310,11113280,6005,0,1762427062,13136.653557990001,29505.40450227,53303.86986384 2025-11-06,11:04:24.000,310,11113294,5884,0,1762427063,13137.145308619998,33659.51320431,53303.80697976 2025-11-06,11:04:25.000,310,11113262,6045,0,1762427064,13137.77178545,27659.054077890003,53303.890825200004 2025-11-06,11:04:26.000,310,11113295,6645,0,1762427065,13138.398262279989,27658.91309529,53303.93274792001 2025-11-06,11:04:27.000,310,11113331,6565,0,1762427066,13139.01126649,29043.453865980002,53303.93973504 2025-11-06,11:04:28.000,310,11113322,5765,0,1762427067,13139.631007009993,28581.6935562,53304.009606240004 2025-11-06,11:04:29.000,310,11113350,6084,0,1762427068,13140.2305386,29043.101409480005,53304.10742592 2025-11-06,11:04:30.000,310,11113315,6645,0,1762427069,13140.789652329993,26273.505281610007,53304.16332288 2025-11-06,11:04:31.000,310,11113279,6645,0,1762427070,13141.34876606,25811.829561389997,53304.226206960004 2025-11-06,11:04:32.000,310,11113334,6084,0,1762427071,13141.955033959988,30888.83151042,53304.31703952001 2025-11-06,11:04:33.000,310,11113302,5805,0,1762427072,13142.39963041999,30427.120544549995,53304.296078160005 2025-11-06,11:04:34.000,310,11113309,6445,0,1762427073,13142.857699499997,31811.738855670003,53304.463769040005 2025-11-06,11:04:35.000,310,11113270,6084,0,1762427074,13143.255141789989,32734.892920469996,53304.47075616 2025-11-06,11:04:36.000,310,11113292,5965,0,1762427075,13143.63911145999,30427.127593679994,53304.519666 2025-11-06,11:04:37.000,310,11113310,5965,0,1762427076,13144.009608510001,33196.54749329999,53304.54761448 2025-11-06,11:04:38.000,310,11113288,6245,0,1762427077,13144.279060909997,25350.118595520005,53304.71530536 2025-11-06,11:04:39.000,310,11113281,6525,0,1762427078,13144.561985929999,30427.261527149996,53304.701331120006 2025-11-06,11:04:40.000,310,11113330,6165,0,1762427079,13144.710184749994,29504.022872789996,53304.81312504 2025-11-06,11:04:41.000,310,11113285,6365,0,1762427080,13144.750602609995,30427.141691940007,53304.84107352001 2025-11-06,11:04:42.000,310,11113344,6165,0,1762427081,13144.73712998999,27657.700644929995,53304.86203488001 2025-11-06,11:04:43.000,310,11113313,6565,0,1762427082,13144.7438663,32273.203101990002,53304.869022000006 2025-11-06,11:04:44.000,310,11113293,6365,0,1762427083,13144.70344844,31350.084282840005,53304.99479016 2025-11-06,11:04:45.000,310,11113304,5925,0,1762427084,13144.79775677999,31350.112479360003,53304.896970480004 2025-11-06,11:04:46.000,310,11113278,6005,0,1762427085,13144.9459556,34119.447789419995,53304.94588032 2025-11-06,11:04:47.000,310,11113311,6405,0,1762427086,13145.04700025,28580.798316689994,53304.99479016 2025-11-06,11:04:48.000,310,11113250,5965,0,1762427087,13145.228880620001,32734.808330910004,53305.05068712 2025-11-06,11:04:49.000,310,11113262,6045,0,1762427088,13145.383815749992,29042.438791260007,53305.00876440001 2025-11-06,11:04:50.000,310,11113329,6445,0,1762427089,13145.653268149988,23965.408645710006,53304.98780304001 2025-11-06,11:04:51.000,310,11113345,6765,0,1762427090,13145.969874719995,32273.344084590004,53304.966841680005 2025-11-06,11:04:53.000,310,11113204,6124,0,1762427092,13146.522252139992,30426.838579350006,53304.93190608 2025-11-06,11:04:54.000,310,11113257,6565,0,1762427093,13146.677187269997,30426.690547620005,53304.94588032 2025-11-06,11:04:55.000,310,11113264,6005,0,1762427094,13146.683923579993,29964.95138523,53305.00876440001 2025-11-06,11:04:56.000,310,11113272,5805,0,1762427095,13146.677187269997,25810.786290150005,53304.95985456001 2025-11-06,11:04:57.000,310,11113294,6084,0,1762427096,13146.616560479997,30426.218255910004,53304.94588032 2025-11-06,11:04:58.000,310,11113156,6165,0,1762427097,13146.663714649992,28118.100472620004,53304.966841680005 2025-11-06,11:04:59.000,310,11113178,6045,0,1762427098,13146.616560479997,27194.706737400003,53304.917931840006 2025-11-06,11:05:00.000,310,11113179,6445,0,1762427099,13146.542461069992,29963.816475300002,53304.8340864 2025-11-06,11:05:01.000,310,11113093,6565,0,1762427100,13146.454889039996,29040.472083989996,53304.7642152 2025-11-06,11:05:02.000,310,11113094,6005,0,1762427101,13146.23932711999,26271.045135239998,53304.77818944 2025-11-06,11:05:03.000,310,11113097,6565,0,1762427102,13146.151755089995,25347.721891320005,53304.81312504 2025-11-06,11:05:04.000,310,11113329,6205,0,1762427103,13146.10460092,26270.643334830005,53304.73626672 2025-11-06,11:05:05.000,310,11113306,5925,0,1762427104,13146.15849139999,28578.246531630008,53304.729279600004 2025-11-06,11:05:06.000,310,11113226,6084,0,1762427105,13146.320162839991,26270.297927460007,53304.70831824 2025-11-06,11:05:07.000,310,11113357,6565,0,1762427106,13146.468361660001,31808.55969804,53304.70831824 2025-11-06,11:05:08.000,310,11113292,6005,0,1762427107,13146.623296789992,27193.16297793,53304.65242128001 2025-11-06,11:05:09.000,310,11113323,6324,0,1762427108,13146.758022989998,29039.231437110007,53304.62447280001 2025-11-06,11:05:10.000,310,11113342,6005,0,1762427109,13146.939903359998,28115.999831880006,53304.69434400001 2025-11-06,11:05:11.000,310,11113276,5805,0,1762427110,13147.047684319994,31808.517403260004,53304.750240960006 2025-11-06,11:05:12.000,310,11113288,5965,0,1762427111,13147.108311109994,31808.453961089996,53304.701331120006 2025-11-06,11:05:13.000,310,11113272,6205,0,1762427112,13147.05442062999,29500.93535385,53304.69434400001 2025-11-06,11:05:14.000,310,11113381,6124,0,1762427113,13146.980321219999,28577.83768209,53304.69434400001 2025-11-06,11:05:15.000,310,11113300,5884,0,1762427114,13146.838858709998,32270.291811300005,53304.73626672 2025-11-06,11:05:16.000,310,11113265,6405,0,1762427115,13146.636769409997,30885.701696699994,53304.6594084 2025-11-06,11:05:17.000,310,11113295,6565,0,1762427116,13146.569406310002,31808.686582380004,53304.57556296001 2025-11-06,11:05:18.000,310,11113241,6205,0,1762427117,13146.528988450002,29500.900108200003,53304.62447280001 2025-11-06,11:05:19.000,310,11113315,6324,0,1762427118,13146.576142619997,28577.795387310005,53304.59652432 2025-11-06,11:05:20.000,310,11113282,5965,0,1762427119,13146.744550369993,30423.899092139996,53304.60351144001 2025-11-06,11:05:21.000,310,11113329,6525,0,1762427120,13146.926430739994,31808.475108479994,53304.512678880004 2025-11-06,11:05:22.000,310,11113332,5965,0,1762427121,13147.14199266,25808.312045519997,53304.62447280001 2025-11-06,11:05:23.000,310,11113242,6165,0,1762427122,13147.25650992999,32731.241471129993,53304.582550080006 2025-11-06,11:05:24.000,310,11113304,5965,0,1762427123,13147.35755457999,27654.190178189994,53304.62447280001 2025-11-06,11:05:25.000,310,11113308,6205,0,1762427124,13147.47880815999,26269.367442300005,53304.561588720004 2025-11-06,11:05:26.000,310,11113365,6405,0,1762427125,13147.512489709996,27192.225443639996,53304.5895372 2025-11-06,11:05:27.000,310,11113369,6445,0,1762427126,13147.519226019991,23499.714921389997,53304.64543416 2025-11-06,11:05:28.000,310,11113347,6124,0,1762427127,13147.350818269995,29037.807512850006,53304.54761448 2025-11-06,11:05:29.000,310,11113174,5965,0,1762427128,13147.081365869999,30421.995827039995,53304.582550080006 2025-11-06,11:05:30.000,310,11113341,6445,0,1762427129,13146.731077750002,29960.073387270008,53304.60351144001 2025-11-06,11:05:31.000,310,11113362,6124,0,1762427130,13146.454889039996,28113.737061149994,53304.61049856 2025-11-06,11:05:32.000,310,11113348,6005,0,1762427131,13146.353844389996,28113.574931159994,53304.52665312001 2025-11-06,11:05:33.000,310,11113398,5965,0,1762427132,13146.448152730001,26267.464177200003,53304.519666 2025-11-06,11:05:34.000,310,11113384,6124,0,1762427133,13146.609824170002,30421.319110559998,53304.49870464 2025-11-06,11:05:35.000,310,11113267,6245,0,1762427134,13146.926430739994,31805.951519940005,53304.56857584 2025-11-06,11:05:36.000,310,11113346,5965,0,1762427135,13147.168937899994,31344.55776492,53304.55460160001 2025-11-06,11:05:37.000,310,11113286,5925,0,1762427136,13147.48554447,29036.975715509994,53304.64543416 2025-11-06,11:05:38.000,310,11113394,5884,0,1762427137,13147.707842700001,28114.054271999994,53304.750240960006 2025-11-06,11:05:39.000,310,11113251,6284,0,1762427138,13147.984031409993,22575.926434890003,53304.7642152 2025-11-06,11:05:40.000,310,11113191,6205,0,1762427139,13148.226538569994,32268.078384480003,53304.86203488001 2025-11-06,11:05:41.000,310,11113122,5725,0,1762427140,13148.469045729995,28114.441974150002,53305.00177728 2025-11-06,11:05:42.000,310,11113337,6485,0,1762427141,13148.805861230001,24422.227515360006,53305.134532560005 2025-11-06,11:05:43.000,310,11113285,6525,0,1762427142,13149.014686839997,31806.691678589996,53305.12754544001 2025-11-06,11:05:44.000,310,11113290,6005,0,1762427143,13149.203303519993,30883.636301610008,53305.24632648001 2025-11-06,11:05:45.000,310,11113330,6245,0,1762427144,13149.338029719998,33652.82357994,53305.232352240004 2025-11-06,11:05:46.000,310,11113276,6124,0,1762427145,13149.378447579998,29960.602072020003,53305.2882492 2025-11-06,11:05:47.000,310,11113271,6084,0,1762427146,13149.385183889994,33652.865874719995,53305.38606888 2025-11-06,11:05:48.000,310,11113239,6405,0,1762427147,13149.364974959994,31806.867906839994,53305.4279916 2025-11-06,11:05:49.000,310,11113303,6565,0,1762427148,13149.391920199989,29037.72292329,53305.421004480006 2025-11-06,11:05:50.000,310,11113330,5965,0,1762427149,13149.412129129989,31345.34021835,53305.39305600001 2025-11-06,11:05:51.000,310,11113357,6565,0,1762427150,13149.418865439999,29499.243562649994,53305.44196584001 2025-11-06,11:05:52.000,310,11113298,6205,0,1762427151,13149.412129129989,30883.8689229,53305.53279840001 2025-11-06,11:05:54.000,310,11113262,6005,0,1762427153,13149.418865439999,29499.15897309,53305.60965672001 2025-11-06,11:05:55.000,310,11113354,6124,0,1762427154,13149.418865439999,25345.402727549998,53305.63061808001 2025-11-06,11:05:56.000,310,11113259,6445,0,1762427155,13149.391920199989,31806.924299880004,53305.67952792001 2025-11-06,11:05:57.000,310,11113357,6445,0,1762427156,13149.466019609994,25807.078447770007,53305.77734760001 2025-11-06,11:05:58.000,310,11113244,5884,0,1762427157,13149.479492229999,28576.364413920004,53305.77734760001 2025-11-06,11:05:59.000,310,11113300,6165,0,1762427158,13149.56032795,31807.13577378,53305.8821544 2025-11-06,11:06:00.000,310,11113304,6205,0,1762427159,13149.57380056999,29037.983741100004,53305.96599984001 2025-11-06,11:06:01.000,310,11113293,6284,0,1762427160,13149.708526769995,31807.220363340006,53305.96599984001 2025-11-06,11:06:02.000,310,11113249,6805,0,1762427161,13149.85672558999,28576.505396520006,53306.0568324 2025-11-06,11:06:03.000,310,11113313,6525,0,1762427162,13149.98471548,28115.055248460005,53305.972986960005 2025-11-06,11:06:04.000,310,11113253,6605,0,1762427163,13150.132914299997,32730.437870309994,53306.11971648 2025-11-06,11:06:05.000,310,11113267,6565,0,1762427164,13150.247431570002,29961.2787885,53306.14766496 2025-11-06,11:06:06.000,310,11113222,5965,0,1762427165,13150.348476220002,26730.648411240007,53306.13369072001 2025-11-06,11:06:07.000,310,11113322,5965,0,1762427166,13150.254167879997,29499.997819559998,53306.27343312 2025-11-06,11:06:08.000,310,11113393,6525,0,1762427167,13150.173332159997,29499.96257391,53306.406188400004 2025-11-06,11:06:09.000,310,11113220,5925,0,1762427168,13150.011660719996,28115.309017139996,53306.31535584 2025-11-06,11:06:10.000,310,11113277,6725,0,1762427169,13149.890407139996,31807.410689850003,53306.378239920006 2025-11-06,11:06:11.000,310,11113324,6005,0,1762427170,13149.937561309991,27653.619198660002,53306.53195656 2025-11-06,11:06:12.000,310,11113255,6205,0,1762427171,13149.977979169991,30422.74303482,53306.50400808 2025-11-06,11:06:13.000,310,11113288,5965,0,1762427172,13150.018397029991,35499.58990299,53306.44811112001 2025-11-06,11:06:14.000,310,11113237,6525,0,1762427173,13150.072287509996,31345.875952229995,53306.48304672 2025-11-06,11:06:15.000,310,11113343,6324,0,1762427174,13150.126177990001,29038.138821960005,53306.427149760006 2025-11-06,11:06:16.000,310,11113322,5965,0,1762427175,13150.072287509996,28115.217378450005,53306.49702096001 2025-11-06,11:06:17.000,310,11113287,6445,0,1762427176,13150.119441679992,27191.999871480002,53306.49702096001 2025-11-06,11:06:18.000,310,11113260,5925,0,1762427177,13150.126177990001,33653.36636294999,53306.46208536 2025-11-06,11:06:19.000,310,11113231,6565,0,1762427178,13150.092496439996,32730.078364679997,53306.41317552 2025-11-06,11:06:20.000,310,11113255,6205,0,1762427179,13150.099232749992,32268.374447940005,53306.43413688 2025-11-06,11:06:21.000,310,11113265,6324,0,1762427180,13150.119441679992,33191.309989710004,53306.44811112001 2025-11-06,11:06:22.000,310,11113301,6324,0,1762427181,13150.207013710002,31806.63528555,53306.45509824 2025-11-06,11:06:23.000,310,11113239,6124,0,1762427182,13150.233958949997,30883.530564660003,53306.38522704 2025-11-06,11:06:24.000,310,11113236,6124,0,1762427183,13150.308058360002,28576.026055680006,53306.406188400004 2025-11-06,11:06:25.000,310,11113250,6165,0,1762427184,13150.335003599997,27191.478235860006,53306.42016264001 2025-11-06,11:06:26.000,310,11113271,6165,0,1762427185,13150.287849430002,32730.099512069995,53306.45509824 2025-11-06,11:06:27.000,310,11113312,6045,0,1762427186,13150.173332159997,33191.6835936,53306.427149760006 2025-11-06,11:06:28.000,310,11113368,6284,0,1762427187,13149.98471548,29499.574871760007,53306.43413688 2025-11-06,11:06:29.000,310,11113247,6645,0,1762427188,13149.70179046,26730.479232120008,53306.35029144001 2025-11-06,11:06:30.000,310,11113303,6205,0,1762427189,13149.344766029993,29499.64536306,53306.3363172 2025-11-06,11:06:31.000,310,11113250,6045,0,1762427190,13149.068577320002,34576.428789059995,53306.23151040001 2025-11-06,11:06:32.000,310,11113157,6205,0,1762427191,13148.65766240999,29960.898135480005,53306.189587680004 2025-11-06,11:06:33.000,310,11113280,6245,0,1762427192,13148.29390166999,29037.631284600007,53306.00093544 2025-11-06,11:06:34.000,310,11113413,6525,0,1762427193,13147.741524249992,30422.045170950005,53305.83324456 2025-11-06,11:06:35.000,310,11113257,6324,0,1762427194,13147.13525634999,27191.097582839997,53305.72145064 2025-11-06,11:06:36.000,310,11113277,6284,0,1762427195,13146.502043209992,29037.144894629993,53305.60965672001 2025-11-06,11:06:37.000,310,11113297,6405,0,1762427196,13146.07765567999,29960.129780310002,53305.46292720001 2025-11-06,11:06:38.000,310,11113304,6045,0,1762427197,13145.85535744999,29037.018010290005,53305.41401736001 2025-11-06,11:06:39.000,310,11113296,6165,0,1762427198,13145.707158629994,29498.587993559995,53305.21139088 2025-11-06,11:06:40.000,310,11113218,5884,0,1762427199,13145.572432429988,26267.908272390006,53305.05068712 2025-11-06,11:06:41.000,310,11113262,6005,0,1762427200,13145.579168739998,34113.94241889,53304.93889320001 2025-11-06,11:06:42.000,310,11113231,6765,0,1762427201,13145.518541949998,31344.783337080007,53304.84107352001 2025-11-06,11:06:43.000,310,11113355,6284,0,1762427202,13145.464651469993,29498.602091819994,53304.70831824 2025-11-06,11:06:44.000,310,11113269,6725,0,1762427203,13145.457915159997,25344.824698890006,53304.512678880004 2025-11-06,11:06:45.000,310,11113340,5845,0,1762427204,13145.343397889992,30883.051223820003,53304.45678192001 2025-11-06,11:06:46.000,310,11113362,5965,0,1762427205,13145.255825859997,30421.31206143,53304.31703952001 2025-11-06,11:06:47.000,310,11113245,6565,0,1762427206,13145.195199069996,29959.594046430007,53304.226206960004 2025-11-06,11:06:48.000,310,11113214,5884,0,1762427207,13145.10762704,28574.714917499994,53304.02358048001 2025-11-06,11:06:49.000,310,11113301,6565,0,1762427208,13144.96616453,29959.079459939996,53303.83492824001 2025-11-06,11:06:50.000,310,11113334,5925,0,1762427209,13144.811229399995,31343.57793585,53303.68819872001 2025-11-06,11:06:51.000,310,11113371,6365,0,1762427210,13144.68323951,28112.764281209995,53303.56243056 2025-11-06,11:06:52.000,310,11113229,6365,0,1762427211,13144.65629426999,30420.127807590005,53303.408713920006 2025-11-06,11:06:53.000,310,11113368,6005,0,1762427212,13144.649557959994,31804.450055249996,53303.26198440001 2025-11-06,11:06:55.000,310,11113326,6124,0,1762427214,13144.791020469995,32727.251663550007,53303.003460960004 2025-11-06,11:06:56.000,310,11113268,6084,0,1762427215,13144.80449309,31803.991861799994,53302.835770080004 2025-11-06,11:06:57.000,310,11113394,5805,0,1762427216,13144.831438329995,29496.163092839997,53302.79384736 2025-11-06,11:06:58.000,310,11113288,5925,0,1762427217,13144.86511988,27188.369569529998,53302.68205344001 2025-11-06,11:06:59.000,310,11113259,6525,0,1762427218,13144.831438329995,30880.104687479994,53302.521349680006 2025-11-06,11:07:00.000,310,11113303,6445,0,1762427219,13144.72365737,29956.746197910004,53302.36763304 2025-11-06,11:07:01.000,310,11113321,6525,0,1762427220,13144.78428416,32725.468233659994,53302.26282624 2025-11-06,11:07:02.000,310,11113247,6245,0,1762427221,13144.71692105999,29956.125874470003,53302.13705808001 2025-11-06,11:07:03.000,310,11113303,6525,0,1762427222,13144.68323951,27186.931547009997,53302.018277040006 2025-11-06,11:07:04.000,310,11113374,6084,0,1762427223,13144.622612719999,31801.891221059996,53301.899496000005 2025-11-06,11:07:05.000,310,11113339,6725,0,1762427224,13144.535040689989,29032.802630549995,53301.829624800004 2025-11-06,11:07:06.000,310,11113282,5965,0,1762427225,13144.407050799993,27186.720073110002,53301.76674072 2025-11-06,11:07:07.000,310,11113294,5725,0,1762427226,13144.332951390003,29494.118845139994,53301.69686952 2025-11-06,11:07:08.000,310,11113253,6365,0,1762427227,13144.211697810002,37339.497422550005,53301.661933920004 2025-11-06,11:07:09.000,310,11113213,6525,0,1762427228,13144.056762679997,28570.866092519995,53301.59206272 2025-11-06,11:07:10.000,310,11113277,6565,0,1762427229,13143.834464449996,29493.87917472,53301.4802688 2025-11-06,11:07:11.000,310,11113288,5884,0,1762427230,13143.53806680999,32724.410864160003,53301.47328168 2025-11-06,11:07:12.000,310,11113342,6084,0,1762427231,13143.167569759993,30878.356503240007,53301.38244912 2025-11-06,11:07:13.000,310,11113279,6365,0,1762427232,13142.722973299991,26263.425025710007,53301.28462944 2025-11-06,11:07:14.000,310,11113261,6445,0,1762427233,13142.069551229994,30878.370601500006,53301.22174536001 2025-11-06,11:07:15.000,310,11113281,6605,0,1762427234,13141.22751248,35954.67468666,53301.14488704 2025-11-06,11:07:16.000,310,11113316,5684,0,1762427235,13140.587563029992,35031.45013056,53301.00514464001 2025-11-06,11:07:17.000,310,11113251,6365,0,1762427236,13140.035185609995,25801.38275073,53300.87238936 2025-11-06,11:07:18.000,310,11113260,6045,0,1762427237,13139.570380219993,31339.292064809997,53300.75360832 2025-11-06,11:07:19.000,310,11113250,5884,0,1762427238,13139.179674239997,27647.366620350003,53300.66976288001 2025-11-06,11:07:20.000,310,11113309,6445,0,1762427239,13138.82938612,28570.436095590005,53300.51604624 2025-11-06,11:07:21.000,310,11113321,6365,0,1762427240,13138.546461099999,26724.452225970002,53300.35534248 2025-11-06,11:07:22.000,310,11113307,6205,0,1762427241,13138.189436669993,28570.436095590005,53300.20861296 2025-11-06,11:07:23.000,310,11113292,5884,0,1762427242,13137.845884859991,30416.434063470006,53300.117780399996 2025-11-06,11:07:24.000,310,11113305,6324,0,1762427243,13137.48212411999,26724.402882060007,53300.054896320005 2025-11-06,11:07:25.000,310,11113303,6685,0,1762427244,13137.111627069993,29031.94263669,53299.89419256 2025-11-06,11:07:26.000,310,11113322,5925,0,1762427245,13136.936483010002,31339.489440449994,53299.85226984 2025-11-06,11:07:27.000,310,11113261,6565,0,1762427246,13136.687239539991,30416.553898679995,53299.79637288 2025-11-06,11:07:28.000,310,11113289,6525,0,1762427247,13136.44473237999,29493.55491474,53299.6985532 2025-11-06,11:07:29.000,310,11113310,5725,0,1762427248,13136.168543669999,27185.965816199998,53299.53086232 2025-11-06,11:07:30.000,310,11113248,5884,0,1762427249,13135.838464480003,27647.352522090005,53299.45400400001 2025-11-06,11:07:31.000,310,11113278,6165,0,1762427250,13135.481440049996,29031.717064530007,53299.3491972 2025-11-06,11:07:32.000,310,11113375,6405,0,1762427251,13134.996425729994,28570.259867340006,53299.22342904 2025-11-06,11:07:33.000,310,11113328,5845,0,1762427252,13134.464257239997,25339.735227030003,53299.167532080006 2025-11-06,11:07:34.000,310,11113266,6045,0,1762427253,13133.817571479995,30416.370621299997,53299.06272528 2025-11-06,11:07:36.000,310,11113273,6525,0,1762427255,13132.517463649994,32724.178242869995,53298.92298288001 2025-11-06,11:07:37.000,310,11113333,6405,0,1762427256,13131.965086229997,28109.211519689998,53298.79721472 2025-11-06,11:07:38.000,310,11113283,6284,0,1762427257,13131.58785286999,24417.243780450008,53298.78324048001 2025-11-06,11:07:39.000,310,11113318,5925,0,1762427258,13131.26450998999,28109.296109250005,53298.56663976001 2025-11-06,11:07:40.000,310,11113285,6245,0,1762427259,13130.894012939993,29955.237684089996,53298.46882008001 2025-11-06,11:07:41.000,310,11113214,5965,0,1762427260,13130.617824230001,29032.238700150003,53298.5107428 2025-11-06,11:07:42.000,310,11113276,5845,0,1762427261,13130.28774503999,27186.283027049998,53298.405936 2025-11-06,11:07:43.000,310,11113353,6365,0,1762427262,13129.897039059993,29955.50555103,53298.259206480005 2025-11-06,11:07:44.000,310,11113252,6045,0,1762427263,13129.526542009997,29032.668697080007,53298.210296640005 2025-11-06,11:07:45.000,310,11113371,6445,0,1762427264,13129.041527689995,32724.93954891,53298.10548984001 2025-11-06,11:07:46.000,310,11113236,6124,0,1762427265,13128.354424069992,29494.450154250007,53298.042605760005 2025-11-06,11:07:47.000,310,11113294,6245,0,1762427266,13127.620166279994,31340.469269520006,53297.90286336 2025-11-06,11:07:48.000,310,11113341,6324,0,1762427267,13126.71076442999,30878.730107130003,53297.84696640001 2025-11-06,11:07:49.000,310,11113313,6525,0,1762427268,13125.673372689991,34109.11376484,53297.72119824 2025-11-06,11:07:50.000,310,11113270,6005,0,1762427269,13124.737025599992,30416.913404310006,53297.55350736 2025-11-06,11:07:51.000,310,11113221,6245,0,1762427270,13123.868041609989,29032.295093189998,53297.44171344001 2025-11-06,11:07:52.000,310,11113309,6485,0,1762427271,13123.268510019996,27647.641536420007,53297.33690664 2025-11-06,11:07:53.000,310,11113311,6205,0,1762427272,13122.783495699994,25801.57307724,53297.19017712 2025-11-06,11:07:54.000,310,11113328,6005,0,1762427273,13122.318690309992,30416.377670429996,53296.95261504 2025-11-06,11:07:55.000,310,11113254,5884,0,1762427274,13121.927984329996,33185.149050089996,53296.82684688 2025-11-06,11:07:57.000,310,11113358,6124,0,1762427276,13121.254353329998,29492.998033469994,53296.55434920001 2025-11-06,11:07:58.000,310,11113354,5884,0,1762427277,13121.059000339992,31800.474345929993,53296.40761968001 2025-11-06,11:07:59.000,310,11113324,6045,0,1762427278,13120.829965799996,27185.500573619996,53296.42858104001 2025-11-06,11:08:00.000,310,11113269,6324,0,1762427279,13120.486413989995,27185.493524489997,53296.295825760004 2025-11-06,11:08:01.000,310,11113362,5765,0,1762427280,13120.109180629988,31338.981903089996,53296.198006080005 2025-11-06,11:08:02.000,310,11113298,5965,0,1762427281,13119.832991919997,30415.989968280002,53296.079225040005 2025-11-06,11:08:03.000,310,11113405,6445,0,1762427282,13119.44228594,32261.903346599996,53296.00935384 2025-11-06,11:08:04.000,310,11113411,6324,0,1762427283,13119.044843649994,29031.378706289994,53295.8207016 2025-11-06,11:08:05.000,310,11113339,6405,0,1762427284,13118.660873979992,29492.77951044,53295.77877888 2025-11-06,11:08:06.000,310,11113322,6084,0,1762427285,13118.209541209995,28569.745280849995,53295.611088 2025-11-06,11:08:07.000,310,11113358,6124,0,1762427286,13117.697581649998,31338.375677910008,53295.49929408001 2025-11-06,11:08:08.000,310,11113302,5965,0,1762427287,13117.367502460002,29953.870152870004,53295.38750016 2025-11-06,11:08:09.000,310,11113316,6084,0,1762427288,13116.990269099995,28107.808742819994,53295.289680480004 2025-11-06,11:08:10.000,310,11113320,6084,0,1762427289,13116.586090499994,29492.264923950002,53295.19884792 2025-11-06,11:08:11.000,310,11113319,6365,0,1762427290,13116.161702969992,32261.198433600002,53295.2267964 2025-11-06,11:08:12.000,310,11113267,6365,0,1762427291,13115.47459934999,27646.499577359995,53295.08705400001 2025-11-06,11:08:13.000,310,11113353,6605,0,1762427292,13114.52477964,32261.748265739996,53295.04513128001 2025-11-06,11:08:14.000,310,11113280,5925,0,1762427293,13113.595168859996,32262.213508319997,53294.87744040001 2025-11-06,11:08:15.000,310,11113308,5925,0,1762427294,13112.719448559998,30878.321257589996,53294.72372376 2025-11-06,11:08:16.000,310,11113345,6324,0,1762427295,13112.032344939995,30417.44913819,53294.54205864001 2025-11-06,11:08:17.000,310,11113359,6485,0,1762427296,13111.675320509989,25802.83487151,53294.51411016001 2025-11-06,11:08:18.000,310,11113374,6084,0,1762427297,13111.554066930003,29956.64046096,53294.34641928001 2025-11-06,11:08:19.000,310,11113343,6205,0,1762427298,13111.527121689993,30879.780427499994,53294.283535200004 2025-11-06,11:08:20.000,310,11113342,6045,0,1762427299,13111.601221099998,28572.282967649997,53294.22065112 2025-11-06,11:08:21.000,310,11113362,5965,0,1762427300,13111.850464569994,30879.808624020006,53294.115844320004 2025-11-06,11:08:22.000,310,11113277,6365,0,1762427301,13112.04581756,28572.247722,53294.0739216 2025-11-06,11:08:23.000,310,11113379,6405,0,1762427302,13112.295061029996,34110.42490302,53294.087895840006 2025-11-06,11:08:24.000,310,11113234,5765,0,1762427303,13112.470205090001,34571.846854560004,53294.04597312 2025-11-06,11:08:25.000,310,11113365,6565,0,1762427304,13112.530831880002,29956.64751009,53294.08090872001 2025-11-06,11:08:26.000,310,11113274,6124,0,1762427305,13112.577986049997,25802.912411940008,53294.05296024 2025-11-06,11:08:27.000,310,11113407,6525,0,1762427306,13112.631876530002,30417.63241557,53294.01103752001 2025-11-06,11:08:28.000,310,11113291,6565,0,1762427307,13112.712712250002,30879.06846537,53294.05296024 2025-11-06,11:08:29.000,310,11113303,6605,0,1762427308,13112.726184869993,26725.234679400004,53294.05296024 2025-11-06,11:08:30.000,310,11113283,6605,0,1762427309,13112.625140219992,30417.195369509995,53294.087895840006 2025-11-06,11:08:31.000,310,11113324,6045,0,1762427310,13112.564513429992,36878.01202884001,53294.02501176 2025-11-06,11:08:32.000,310,11113277,6405,0,1762427311,13112.577986049997,33185.66363657999,53294.05296024 2025-11-06,11:08:33.000,310,11113355,6284,0,1762427312,13112.645349149992,28570.562979930008,53294.03898600001 2025-11-06,11:08:34.000,310,11113298,5765,0,1762427313,13112.833965829988,28108.894308839997,53293.99007616001 2025-11-06,11:08:35.000,310,11113387,6765,0,1762427314,13113.103418229999,27647.465308169994,53294.02501176 2025-11-06,11:08:36.000,310,11113340,5725,0,1762427315,13113.40655218,29493.71704473,53293.99007616001 2025-11-06,11:08:37.000,310,11113308,6445,0,1762427316,13113.669268270001,32724.516601109994,53293.95514056 2025-11-06,11:08:38.000,310,11113386,6245,0,1762427317,13113.743367679992,29955.82981101,53293.92719208 2025-11-06,11:08:39.000,310,11113295,6405,0,1762427318,13113.810730780002,32725.045285860004,53293.9341792 2025-11-06,11:08:40.000,310,11113315,6565,0,1762427319,13113.810730780002,30417.63241557,53293.85732088 2025-11-06,11:08:41.000,310,11113256,5965,0,1762427320,13113.783785539992,30879.012072330006,53293.801423920006 2025-11-06,11:08:42.000,310,11113356,6045,0,1762427321,13113.723158749992,25340.863087830003,53293.76648832 2025-11-06,11:08:43.000,310,11113279,6365,0,1762427322,13113.803994469992,29494.22458209,53293.69661712 2025-11-06,11:08:44.000,310,11113263,6485,0,1762427323,13113.871357570002,29494.125894269993,53293.6197588 2025-11-06,11:08:45.000,310,11113358,6245,0,1762427324,13113.837676019997,32724.728075010004,53293.563861840004 2025-11-06,11:08:46.000,310,11113347,6284,0,1762427325,13113.642323029992,32263.404811290005,53293.5498876 2025-11-06,11:08:47.000,310,11113271,6805,0,1762427326,13113.17751763999,30879.301086659994,53293.417132320006 2025-11-06,11:08:48.000,310,11113339,6124,0,1762427327,13112.544304499992,31341.32926338,53293.36123536 2025-11-06,11:08:49.000,310,11113316,5845,0,1762427328,13111.796574089989,32726.589045329994,53293.29136416001 2025-11-06,11:08:50.000,310,11113367,6485,0,1762427329,13111.257669289997,28573.54476192,53293.21450584 2025-11-06,11:08:51.000,310,11113338,6124,0,1762427330,13111.02863475,29958.494382150006,53293.08873768 2025-11-06,11:08:52.000,310,11113332,6005,0,1762427331,13111.04210736999,29496.91734975,53293.03982784 2025-11-06,11:08:53.000,310,11113393,6165,0,1762427332,13111.271141910001,31342.880071980006,53292.990918 2025-11-06,11:08:54.000,310,11113325,6365,0,1762427333,13111.607957409993,26727.448106220007,53293.03982784 2025-11-06,11:08:55.000,310,11113320,6084,0,1762427334,13111.762892539999,30419.331255900004,53293.08873768 2025-11-06,11:08:56.000,310,11113332,5845,0,1762427335,13111.931300289994,28111.58002737,53293.060789200004 2025-11-06,11:08:58.000,310,11113288,6205,0,1762427337,13112.133389589995,29495.909324160006,53293.060789200004 2025-11-06,11:08:59.000,310,11113303,6324,0,1762427338,13112.18054375999,29495.909324160006,53293.109699040004 2025-11-06,11:09:00.000,310,11113294,5965,0,1762427339,13112.274852099996,33188.02509513,53293.14463464 2025-11-06,11:09:01.000,310,11113381,6445,0,1762427340,13112.530831880002,30880.266817469994,53293.14463464 2025-11-06,11:09:02.000,310,11113237,6525,0,1762427341,13112.908065239993,32726.166097530004,53293.228480080004 2025-11-06,11:09:03.000,310,11113368,5925,0,1762427342,13113.312243839995,32264.518573830006,53293.2354672 2025-11-06,11:09:04.000,310,11113300,5884,0,1762427343,13113.662531959992,33187.447066470006,53293.31232552 2025-11-06,11:09:05.000,310,11113367,6205,0,1762427344,13113.891566500002,31341.371558159997,53293.347261120005 2025-11-06,11:09:06.000,310,11113410,5845,0,1762427345,13114.086919489993,27649.241688930008,53293.43809368001 2025-11-06,11:09:07.000,310,11113456,6005,0,1762427346,13114.248590929994,27187.615312619993,53293.563861840004 2025-11-06,11:09:08.000,310,11113358,6045,0,1762427347,13114.38331713,29033.458199639994,53293.5498876 2025-11-06,11:09:09.000,310,11113380,5925,0,1762427348,13114.511307019995,27187.305150900007,53293.68963 2025-11-06,11:09:10.000,310,11113344,6045,0,1762427349,13114.62582429,30417.92847903,53293.731552720004 2025-11-06,11:09:11.000,310,11113398,6045,0,1762427350,13114.68645108,28571.93756028,53293.78744968 2025-11-06,11:09:12.000,310,11113304,6084,0,1762427351,13114.740341559991,31802.398758420008,53293.89225648001 2025-11-06,11:09:13.000,310,11113403,6445,0,1762427352,13114.66624215,31340.758283849995,53293.90623072 2025-11-06,11:09:14.000,310,11113398,5565,0,1762427353,13114.511307019995,22571.97892209,53293.98308904 2025-11-06,11:09:15.000,310,11113368,5965,0,1762427354,13114.34289927,29956.027186649997,53293.94116632001 2025-11-06,11:09:16.000,310,11113408,5884,0,1762427355,13114.093655799988,23956.301169750004,53294.02501176 2025-11-06,11:09:17.000,310,11113346,5884,0,1762427356,13113.729895060002,29955.935547960005,53294.0040504 2025-11-06,11:09:18.000,310,11113314,6205,0,1762427357,13113.33918907999,30878.990924939993,53293.98308904 2025-11-06,11:09:19.000,310,11113303,6565,0,1762427358,13112.941746789998,32725.045285860004,53294.08090872001 2025-11-06,11:09:20.000,310,11113192,5645,0,1762427359,13112.490414020001,26725.58008677,53294.03898600001 2025-11-06,11:09:21.000,310,11113323,6365,0,1762427360,13111.890882429994,33187.15100301,53293.99007616001 2025-11-06,11:09:22.000,310,11113345,6324,0,1762427361,13111.338505009997,24880.505554920004,53293.88526936 2025-11-06,11:09:23.000,310,11113309,6324,0,1762427362,13110.853490689995,28111.73510823,53293.77347544001 2025-11-06,11:09:24.000,310,11113329,6565,0,1762427363,13110.395421609988,29035.354415609996,53293.67565576001 2025-11-06,11:09:25.000,310,11113130,6084,0,1762427364,13109.86998943,26728.251707040006,53293.59879744 2025-11-06,11:09:26.000,310,11113297,6365,0,1762427365,13109.43886558999,26267.02008201,53293.53591336001 2025-11-06,11:09:27.000,310,11113391,6485,0,1762427366,13109.277194149989,32266.781344560004,53293.52892624 2025-11-06,11:09:28.000,310,11113327,6165,0,1762427367,13109.425392969999,28112.686740780002,53293.514952000005 2025-11-06,11:09:29.000,310,11113316,5725,0,1762427368,13109.76220846999,27650.792497529997,53293.45905504001 2025-11-06,11:09:30.000,310,11113351,6284,0,1762427369,13110.193332310002,32265.24463422,53293.55687472001 2025-11-06,11:09:31.000,310,11113289,6365,0,1762427370,13110.77939127999,30880.083540089996,53293.65469440001 2025-11-06,11:09:32.000,310,11113246,5725,0,1762427371,13111.331768700002,34110.19933086001,53293.633733040006 2025-11-06,11:09:33.000,310,11113343,6685,0,1762427372,13111.870673499994,26264.115840450002,53293.682642880005 2025-11-06,11:09:34.000,310,11113348,5925,0,1762427373,13112.402841989991,29494.337368170003,53293.70360424001 2025-11-06,11:09:35.000,310,11113378,5925,0,1762427374,13112.874383689988,29494.097697749996,53293.72456560001 2025-11-06,11:09:36.000,310,11113329,6405,0,1762427375,13113.21793549999,29032.25984754,53293.73853984 2025-11-06,11:09:37.000,310,11113302,6045,0,1762427376,13113.574959929996,33185.522653980006,53293.77347544001 2025-11-06,11:09:38.000,310,11113322,6405,0,1762427377,13113.931984360002,30877.820769359998,53293.88526936 2025-11-06,11:09:39.000,310,11113323,6405,0,1762427378,13114.235118309989,31800.791556779994,53293.899243600004 2025-11-06,11:09:40.000,310,11113327,6284,0,1762427379,13114.40352606,34108.32426228,53293.96212768001 2025-11-06,11:09:41.000,310,11113339,6165,0,1762427380,13114.55846118999,29954.687851950002,53294.066934480004 2025-11-06,11:09:42.000,310,11113290,5884,0,1762427381,13114.693187389996,25339.516703999994,53294.115844320004 2025-11-06,11:09:43.000,310,11113260,5925,0,1762427382,13114.780759419991,33184.733151420005,53294.17174128 2025-11-06,11:09:44.000,310,11113337,6324,0,1762427383,13114.68645108,26262.268968389995,53294.26956096 2025-11-06,11:09:45.000,310,11113321,6365,0,1762427384,13114.511307019995,31338.79862571,53294.33943216 2025-11-06,11:09:46.000,310,11113310,5765,0,1762427385,13114.27553616999,33646.303134689995,53294.36039352 2025-11-06,11:09:47.000,310,11113321,6205,0,1762427386,13114.053237939988,29031.449197590002,53294.29052232 2025-11-06,11:09:48.000,310,11113302,6124,0,1762427387,13113.743367679992,27185.77548969,53294.521097280005 2025-11-06,11:09:49.000,310,11113307,6645,0,1762427388,13113.352661699995,28108.929554489994,53294.50712304 2025-11-06,11:09:50.000,310,11113344,5805,0,1762427389,13112.813756899988,26724.776485950002,53294.54205864001 2025-11-06,11:09:51.000,310,11113307,6365,0,1762427390,13112.16707114,33186.185272200004,53294.48616168 2025-11-06,11:09:52.000,310,11113372,5925,0,1762427391,13111.587748479993,34571.163088949994,53294.570007120004 2025-11-06,11:09:53.000,310,11113339,6565,0,1762427392,13111.00842582,30879.336332310006,53294.3184708 2025-11-06,11:09:54.000,310,11113260,6084,0,1762427393,13110.516675189989,29033.747213969997,53294.3184708 2025-11-06,11:09:55.000,310,11113307,6405,0,1762427394,13110.274168030002,33187.616245590005,53294.20667688001 2025-11-06,11:09:56.000,310,11113289,6365,0,1762427395,13110.240486479997,29495.874078509994,53294.136805680006 2025-11-06,11:09:57.000,310,11113284,6084,0,1762427396,13110.496466259989,31803.688749210007,53294.10187008 2025-11-06,11:09:59.000,310,11113281,6365,0,1762427398,13111.520385379998,32726.490357510003,53294.1437928 2025-11-06,11:10:00.000,310,11113312,6084,0,1762427399,13112.214225309996,33187.5246069,53294.24859960001 2025-11-06,11:10:01.000,310,11113325,6324,0,1762427400,13112.807020589993,31802.370561899996,53294.37436776001 2025-11-06,11:10:02.000,310,11113263,6365,0,1762427401,13113.42676111,32263.341369119997,53294.43026472 2025-11-06,11:10:03.000,310,11113318,5845,0,1762427402,13113.999347459998,27647.930550749996,53294.570007120004 2025-11-06,11:10:04.000,310,11113298,5965,0,1762427403,13114.62582429,26263.044372689998,53294.68180104001 2025-11-06,11:10:05.000,310,11113282,5884,0,1762427404,13115.252301119988,28570.31626038,53294.87744040001 2025-11-06,11:10:06.000,310,11113311,6405,0,1762427405,13115.872041639996,31339.200426120005,53294.94731160001 2025-11-06,11:10:07.000,310,11113302,5684,0,1762427406,13116.377264889998,32262.135967890004,53295.16391232001 2025-11-06,11:10:08.000,310,11113338,6045,0,1762427407,13116.77470717999,24416.602309620008,53295.289680480004 2025-11-06,11:10:09.000,310,11113297,6725,0,1762427408,13117.138467919991,31339.045345260005,53295.3665388 2025-11-06,11:10:10.000,310,11113336,5965,0,1762427409,13117.414656629997,27647.035311240004,53295.58313952 2025-11-06,11:10:11.000,310,11113319,6324,0,1762427410,13117.711054269988,26724.00813078,53295.77877888 2025-11-06,11:10:12.000,310,11113282,5925,0,1762427411,13118.01418821999,33646.39477338,53295.84166296 2025-11-06,11:10:13.000,310,11113349,6565,0,1762427412,13118.357740029991,26723.937639480006,53296.00935384 2025-11-06,11:10:14.000,310,11113311,6284,0,1762427413,13118.627192430002,28569.907410839995,53296.10717352 2025-11-06,11:10:15.000,310,11113328,5805,0,1762427414,13118.937062689998,30415.919476979994,53296.35172272 2025-11-06,11:10:16.000,310,11113364,6005,0,1762427415,13119.118943059999,30415.940624370007,53296.51242648 2025-11-06,11:10:17.000,310,11113308,5805,0,1762427416,13119.267141879995,27647.021212980006,53296.62422040001 2025-11-06,11:10:18.000,310,11113266,5845,0,1762427417,13119.489440109995,33185.015116619994,53296.82684688 2025-11-06,11:10:19.000,310,11113328,6245,0,1762427418,13119.772365129997,30415.947673500006,53297.02947336001 2025-11-06,11:10:20.000,310,11113315,6365,0,1762427419,13120.102444319993,25800.889311630002,53297.155241520006 2025-11-06,11:10:21.000,310,11113300,5884,0,1762427420,13120.33147885999,28108.295132789994,53297.36485512001 2025-11-06,11:10:22.000,310,11113345,6245,0,1762427421,13120.547040779995,34569.09769386001,53297.51857176 2025-11-06,11:10:23.000,310,11113288,5845,0,1762427422,13120.728921149996,31799.91746466,53297.69324976 2025-11-06,11:10:24.000,310,11113293,6485,0,1762427423,13120.937746759992,34107.23869626,53297.84696640001 2025-11-06,11:10:25.000,310,11113326,5765,0,1762427424,13121.207199160002,29030.638547640003,53298.042605760005 2025-11-06,11:10:26.000,310,11113348,5884,0,1762427425,13121.483387869994,30876.66471204,53298.21728376 2025-11-06,11:10:27.000,310,11113356,5805,0,1762427426,13121.73263133999,32722.634483400005,53298.329077680006 2025-11-06,11:10:28.000,310,11113343,6445,0,1762427427,13121.97513849999,29492.257874820003,53298.50375568 2025-11-06,11:10:29.000,310,11113355,6685,0,1762427428,13122.163755180001,30876.742252469994,53298.74131776 2025-11-06,11:10:30.000,310,11113284,6005,0,1762427429,13122.318690309992,35030.251778460006,53298.82516320001 2025-11-06,11:10:31.000,310,11113292,5965,0,1762427430,13122.473625439998,35030.32226976,53298.98586696 2025-11-06,11:10:32.000,310,11113368,6124,0,1762427431,13122.561197469993,26723.52878994,53299.146570720004 2025-11-06,11:10:33.000,310,11113310,5925,0,1762427432,13122.655505809998,25339.11490359,53299.335222960006 2025-11-06,11:10:34.000,310,11113374,5965,0,1762427433,13122.817177249999,30415.658659170003,53299.42605552001 2025-11-06,11:10:35.000,310,11113340,6165,0,1762427434,13122.884540349994,29954.187363720004,53299.59374640001 2025-11-06,11:10:36.000,310,11113304,6084,0,1762427435,13122.864331419994,26262.276017519995,53299.719514560005 2025-11-06,11:10:37.000,310,11113356,6084,0,1762427436,13122.756550459999,29492.857050870007,53299.86624408 2025-11-06,11:10:38.000,310,11113319,6405,0,1762427437,13122.655505809998,31339.024197870007,53300.005986480006 2025-11-06,11:10:39.000,310,11113287,6685,0,1762427438,13122.500570679993,35031.20341101001,53300.12476752001 2025-11-06,11:10:40.000,310,11113266,6005,0,1762427439,13122.345635550002,28570.570029060007,53300.271497040005 2025-11-06,11:10:41.000,310,11113369,6365,0,1762427440,13122.318690309992,29493.87212559,53300.29245840001 2025-11-06,11:10:42.000,310,11113310,5845,0,1762427441,13122.318690309992,32263.242681300006,53300.38329096001 2025-11-06,11:10:43.000,310,11113303,6485,0,1762427442,13122.365844480002,32725.172170200007,53300.44617504 2025-11-06,11:10:44.000,310,11113341,6165,0,1762427443,13122.352371859997,26725.92549414,53300.56495608 2025-11-06,11:10:45.000,310,11113326,5925,0,1762427444,13122.318690309992,33187.461164730004,53300.620853039996 2025-11-06,11:10:46.000,310,11113313,6365,0,1762427445,13122.379317099992,29957.303079179997,53300.788543919996 2025-11-06,11:10:47.000,310,11113314,5925,0,1762427446,13122.433207579998,31803.61825791,53300.87937648 2025-11-06,11:10:48.000,310,11113323,6245,0,1762427447,13122.534252229998,27188.764320810005,53300.99815752 2025-11-06,11:10:49.000,310,11113342,5884,0,1762427448,13122.763286769994,29035.037204759996,53301.14488704 2025-11-06,11:10:50.000,310,11113284,6045,0,1762427449,13122.97211237999,26727.560892299996,53301.26366808 2025-11-06,11:10:51.000,310,11113259,6685,0,1762427450,13123.13378381999,25804.681743570007,53301.35450064 2025-11-06,11:10:52.000,310,11113311,6365,0,1762427451,13123.248301089996,24420.21851331,53301.4103976 2025-11-06,11:10:53.000,310,11113284,6124,0,1762427452,13123.342609430001,29958.839789520003,53301.564114240005 2025-11-06,11:10:54.000,310,11113275,6605,0,1762427453,13123.423445150001,36881.94544338,53301.58507560001 2025-11-06,11:10:55.000,310,11113295,6045,0,1762427454,13123.612061829997,29959.248639059995,53301.63398544001 2025-11-06,11:10:56.000,310,11113344,6084,0,1762427455,13123.787205889988,26728.709900489994,53301.6898824 2025-11-06,11:10:57.000,310,11113371,6365,0,1762427456,13123.894986849999,29036.397686850003,53301.87853464 2025-11-06,11:10:58.000,310,11113343,6365,0,1762427457,13124.022976739994,27651.56790183,53301.92744448 2025-11-06,11:11:00.000,310,11113378,5765,0,1762427459,13124.09707615,29958.73405257,53302.26282624 2025-11-06,11:11:01.000,310,11113281,6445,0,1762427460,13124.09707615,30881.754183900004,53302.3187232 2025-11-06,11:11:02.000,310,11113320,5805,0,1762427461,13124.19138448999,28112.573954699998,53302.48641408 2025-11-06,11:11:03.000,310,11113321,6365,0,1762427462,13124.31937438,31343.521542810005,53302.58423376 2025-11-06,11:11:04.000,310,11113301,6405,0,1762427463,13124.514727369991,30420.66354147,53302.668079200004 2025-11-06,11:11:05.000,310,11113349,6365,0,1762427464,13124.723552980002,30420.896162760007,53302.81480872 2025-11-06,11:11:06.000,310,11113296,5845,0,1762427465,13124.918905969993,31344.170062770005,53303.03839656 2025-11-06,11:11:07.000,310,11113313,6284,0,1762427466,13125.067104789989,30883.015978170006,53303.14320336001 2025-11-06,11:11:08.000,310,11113305,6405,0,1762427467,13125.2759304,31344.8820249,53303.30390712 2025-11-06,11:11:09.000,310,11113408,5805,0,1762427468,13125.57232803999,35037.258613679995,53303.34582984 2025-11-06,11:11:10.000,310,11113358,6205,0,1762427469,13126.158387009993,29037.588989819997,53303.54845632001 2025-11-06,11:11:11.000,310,11113222,5884,0,1762427470,13126.623192399995,27191.485284990005,53303.61832752001 2025-11-06,11:11:12.000,310,11113332,5805,0,1762427471,13127.148624579997,29960.736005490005,53303.73710856001 2025-11-06,11:11:13.000,310,11113410,6165,0,1762427472,13127.62690258999,29499.215366129996,53303.89781232 2025-11-06,11:11:14.000,310,11113336,5965,0,1762427473,13128.03108118999,29960.63026854,53303.98165776001 2025-11-06,11:11:15.000,310,11113441,6565,0,1762427474,13128.421787170002,26268.46515366,53304.030567600006 2025-11-06,11:11:16.000,310,11113330,5965,0,1762427475,13128.792284219999,29037.525547650002,53304.2052456 2025-11-06,11:11:17.000,310,11113365,6565,0,1762427476,13129.15604496,31806.64938381,53304.296078160005 2025-11-06,11:11:18.000,310,11113344,5925,0,1762427477,13129.425497359996,32729.74000644,53304.35197512 2025-11-06,11:11:19.000,310,11113263,6485,0,1762427478,13129.721895000002,28575.976711769996,53304.3799236 2025-11-06,11:11:20.000,310,11113297,6525,0,1762427479,13130.011556329999,26729.92939998,53304.512678880004 2025-11-06,11:11:21.000,310,11113334,6045,0,1762427480,13130.321426589995,25345.353383640002,53304.60351144001 2025-11-06,11:11:22.000,310,11113312,6005,0,1762427481,13130.766023049997,26729.92939998,53304.5895372 2025-11-06,11:11:23.000,310,11113326,5684,0,1762427482,13131.318400469994,27653.02002261,53304.71530536 2025-11-06,11:11:24.000,310,11113307,6365,0,1762427483,13131.971822539992,29037.588989819997,53304.750240960006 2025-11-06,11:11:25.000,310,11113290,6084,0,1762427484,13132.65218985,32729.817546870006,53304.78517656 2025-11-06,11:11:26.000,310,11113262,6124,0,1762427485,13133.224776199997,29499.144874830003,53304.896970480004 2025-11-06,11:11:27.000,310,11113217,6405,0,1762427486,13133.81083517,27191.647414980005,53305.00177728 2025-11-06,11:11:28.000,310,11113292,5884,0,1762427487,13134.349739969992,28114.702791960008,53305.12754544001 2025-11-06,11:11:29.000,310,11113361,6324,0,1762427488,13134.895381079994,29961.010921559995,53305.218378 2025-11-06,11:11:30.000,310,11113293,6725,0,1762427489,13135.501648979996,29038.082428919995,53305.421004480006 2025-11-06,11:11:31.000,310,11113278,5725,0,1762427490,13135.993399609994,28115.034101070007,53305.518824160004 2025-11-06,11:11:32.000,310,11113286,5884,0,1762427491,13136.61314013,27192.028068,53305.58170824001 2025-11-06,11:11:33.000,310,11113442,6084,0,1762427492,13137.152044929993,27653.64034605,53305.79830896001 2025-11-06,11:11:34.000,310,11113312,5965,0,1762427493,13137.76504913999,29499.899131740007,53305.89612864001 2025-11-06,11:11:35.000,310,11113406,5884,0,1762427494,13138.398262279989,31346.066278740007,53306.0568324 2025-11-06,11:11:36.000,310,11113339,6205,0,1762427495,13138.98432124999,29500.040114339994,53306.16862632 2025-11-06,11:11:37.000,310,11113336,5925,0,1762427496,13139.590589149993,29961.624195869997,53306.32933008001 2025-11-06,11:11:38.000,310,11113207,6565,0,1762427497,13140.08233977999,25346.361409229998,53306.38522704 2025-11-06,11:11:39.000,310,11113329,6365,0,1762427498,13140.533672550002,31807.833637649994,53306.60182776 2025-11-06,11:11:40.000,310,11113248,6245,0,1762427499,13141.06584104,29500.30798128,53306.692660320005 2025-11-06,11:11:41.000,310,11113274,6205,0,1762427500,13141.443074399991,29038.766194530006,53306.81842848 2025-11-06,11:11:42.000,310,11113329,6525,0,1762427501,13141.874198240002,29500.46306214,53306.930222400006 2025-11-06,11:11:43.000,310,11113314,5845,0,1762427502,13142.34573994,30885.00383283,53307.11887464001 2025-11-06,11:11:44.000,310,11113322,5645,0,1762427503,13142.857699499997,26731.162997730004,53307.20970720001 2025-11-06,11:11:45.000,310,11113325,6245,0,1762427504,13143.329241199994,31808.016915030006,53307.42630792001 2025-11-06,11:11:46.000,310,11113347,6405,0,1762427505,13143.62563884,29500.30093215,53307.49617912 2025-11-06,11:11:47.000,310,11113358,5884,0,1762427506,13143.915300169996,29038.759145400007,53307.64290864001 2025-11-06,11:11:48.000,310,11113352,5884,0,1762427507,13144.211697810002,25807.96663815,53307.76168968001 2025-11-06,11:11:49.000,310,11113354,6084,0,1762427508,13144.494622829989,30884.869899359997,53307.85252224 2025-11-06,11:11:50.000,310,11113306,5965,0,1762427509,13144.78428416,28115.703768420004,53307.95732904001 2025-11-06,11:11:51.000,310,11113336,6084,0,1762427510,13145.04026393999,29961.814522379995,53308.09008432 2025-11-06,11:11:52.000,310,11113295,6725,0,1762427511,13145.336661579997,26731.21939077,53308.19489112001 2025-11-06,11:11:53.000,310,11113374,5805,0,1762427512,13145.673477079989,29500.540602570007,53308.369569120005 2025-11-06,11:11:54.000,310,11113314,5965,0,1762427513,13145.949665789994,30423.793355190006,53308.439440320006 2025-11-06,11:11:55.000,310,11113307,6405,0,1762427514,13146.353844389996,35962.471024440005,53308.5721956 2025-11-06,11:11:56.000,310,11113341,6245,0,1762427515,13146.751286680003,25808.650403759995,53308.68398952 2025-11-06,11:11:57.000,310,11113303,6284,0,1762427516,13147.189146829995,27193.409697480005,53308.7818092 2025-11-06,11:11:58.000,310,11113303,6284,0,1762427517,13147.647215910001,25808.883025050003,53308.92853872 2025-11-06,11:11:59.000,310,11113294,5725,0,1762427518,13148.159175469998,30424.392531239995,53309.06129400001 2025-11-06,11:12:01.000,310,11113354,6084,0,1762427520,13149.324557099993,33655.38946326,53309.256933360004 2025-11-06,11:12:02.000,310,11113363,6284,0,1762427521,13149.917352379991,32270.876889089996,53309.424624240004 2025-11-06,11:12:03.000,310,11113357,6405,0,1762427522,13150.422575629993,29040.309953999997,53309.50148256 2025-11-06,11:12:04.000,310,11113257,6284,0,1762427523,13150.84022685,23040.358364939995,53309.6202636 2025-11-06,11:12:05.000,310,11113303,6245,0,1762427524,13151.257878069991,28579.12062375,53309.68314768001 2025-11-06,11:12:06.000,310,11113313,6324,0,1762427525,13151.601429879993,26271.594967380006,53309.760006000004 2025-11-06,11:12:07.000,310,11113272,6005,0,1762427526,13151.870882279989,28579.60701372,53309.95564536 2025-11-06,11:12:08.000,310,11113340,5965,0,1762427527,13152.106653129995,29502.887962859997,53309.96263248 2025-11-06,11:12:09.000,310,11113356,5805,0,1762427528,13152.268324569995,28579.994715869994,53310.095387760004 2025-11-06,11:12:10.000,310,11113361,6324,0,1762427529,13152.450204939996,30887.90102526,53310.17224608 2025-11-06,11:12:12.000,310,11113131,6284,0,1762427531,13152.854383539998,35503.847577509994,53310.24211728 2025-11-06,11:12:13.000,310,11113329,6565,0,1762427532,13153.002582359994,27196.03197384,53310.32596272001 2025-11-06,11:12:14.000,310,11113395,6485,0,1762427533,13153.25182582999,29503.938283230003,53310.46570512 2025-11-06,11:12:15.000,310,11113366,5965,0,1762427534,13153.5010693,32273.37228111,53310.50762784 2025-11-06,11:12:16.000,310,11113316,5925,0,1762427535,13153.743576460001,31811.91508392,53310.44474376001 2025-11-06,11:12:17.000,310,11113349,6405,0,1762427536,13153.959138379993,29042.51633169,53310.500640720005 2025-11-06,11:12:18.000,310,11113383,6365,0,1762427537,13154.154491369998,31812.020820870006,53310.52160208001 2025-11-06,11:12:19.000,310,11113252,5805,0,1762427538,13154.43741639,35042.80627899,53310.500640720005 2025-11-06,11:12:20.000,310,11113335,6405,0,1762427539,13154.57214258999,29042.389447349997,53310.47269224001 2025-11-06,11:12:21.000,310,11113352,5965,0,1762427540,13154.774231889991,29965.353185640008,53310.51461496 2025-11-06,11:12:22.000,310,11113341,6685,0,1762427541,13154.902221780001,27657.31999191,53310.54256344001 2025-11-06,11:12:23.000,310,11113314,5965,0,1762427542,13155.016739049992,30887.971516560006,53310.549550560005 2025-11-06,11:12:24.000,310,11113308,6084,0,1762427543,13155.111047389997,32733.927189659997,53310.59147328001 2025-11-06,11:12:25.000,310,11113253,6485,0,1762427544,13155.265982520003,31349.273632890006,53310.69628008 2025-11-06,11:12:26.000,310,11113332,6084,0,1762427545,13155.441126579994,31810.857714419995,53310.62640888 2025-11-06,11:12:27.000,310,11113323,6324,0,1762427546,13155.54890753999,27195.38345388,53310.68929296001 2025-11-06,11:12:28.000,310,11113328,5965,0,1762427547,13155.60953432999,32272.399501170003,53310.82903536001 2025-11-06,11:12:29.000,310,11113359,6565,0,1762427548,13155.555643849999,29503.16287893,53310.89191944 2025-11-06,11:12:30.000,310,11113396,5805,0,1762427549,13155.434390269998,35041.83349905,53310.91986792 2025-11-06,11:12:31.000,310,11113356,5845,0,1762427550,13155.501753369994,29964.909090450004,53310.97576488001 2025-11-06,11:12:32.000,310,11113365,6725,0,1762427551,13155.542171229994,31811.245416570004,53310.954803520006 2025-11-06,11:12:33.000,310,11113347,6525,0,1762427552,13155.71731529,30426.690547620005,53311.0875588 2025-11-06,11:12:34.000,310,11113307,6284,0,1762427553,13155.93287720999,27657.594907980005,53311.08057168 2025-11-06,11:12:35.000,310,11113245,6485,0,1762427554,13156.182120680001,33658.046985270004,53311.14345576001 2025-11-06,11:12:36.000,310,11113344,5684,0,1762427555,13156.377473669992,27196.405577729995,53311.13646864 2025-11-06,11:12:37.000,310,11113353,6165,0,1762427556,13156.545881419988,31812.147705209994,53311.21332696001 2025-11-06,11:12:38.000,310,11113461,6525,0,1762427557,13156.640189759994,28119.827509470007,53311.24826256 2025-11-06,11:12:39.000,310,11113320,5645,0,1762427558,13156.727761789989,30889.240359960007,53311.24826256 2025-11-06,11:12:40.000,310,11113360,5965,0,1762427559,13156.815333819999,31812.612947789996,53311.220314080005 2025-11-06,11:12:41.000,310,11113365,6645,0,1762427560,13156.90964215999,30889.289703870003,53311.26223680001 2025-11-06,11:12:42.000,310,11113267,6445,0,1762427561,13157.03089573999,28581.418640129996,53311.2971724 2025-11-06,11:12:43.000,310,11113307,6365,0,1762427562,13157.19930349,30427.353165840002,53311.36005648001 2025-11-06,11:12:44.000,310,11113331,6565,0,1762427563,13157.381183860001,29042.474036910004,53311.36005648001 2025-11-06,11:12:45.000,310,11113254,5925,0,1762427564,13157.542855300002,28580.812414950007,53311.290185280006 2025-11-06,11:12:46.000,310,11113339,6284,0,1762427565,13157.677581499993,30426.89497239,53311.30415952 2025-11-06,11:12:47.000,310,11113354,5884,0,1762427566,13157.845989249989,27196.081317749995,53311.35306936 2025-11-06,11:12:48.000,310,11113273,6445,0,1762427567,13157.933561279999,28580.74192365,53311.436914800004 2025-11-06,11:12:49.000,310,11113372,6045,0,1762427568,13158.061551169994,29965.353185640008,53311.36005648001 2025-11-06,11:12:50.000,310,11113342,5925,0,1762427569,13158.20974998999,30888.387415229998,53311.40896632001 2025-11-06,11:12:51.000,310,11113369,6365,0,1762427570,13158.4185756,25811.089402740006,53311.436914800004 2025-11-06,11:12:52.000,310,11113323,6845,0,1762427571,13158.485938699996,24887.716814910003,53311.45088904001 2025-11-06,11:12:53.000,310,11113383,6245,0,1762427572,13158.647610139997,29964.63417438,53311.457876160006 2025-11-06,11:12:54.000,310,11113383,6245,0,1762427573,13158.802545270002,28579.797340229998,53311.47883752001 2025-11-06,11:12:55.000,310,11113393,6284,0,1762427574,13158.944007779988,33195.21520773,53311.41595344 2025-11-06,11:12:56.000,310,11113230,5884,0,1762427575,13159.146097079989,29502.67648896,53311.61857992001 2025-11-06,11:12:57.000,310,11113328,6084,0,1762427576,13159.36839530999,31810.441815750004,53311.52076024 2025-11-06,11:12:58.000,310,11113352,6084,0,1762427577,13159.44923102999,31810.441815750004,53311.625567040006 2025-11-06,11:12:59.000,310,11113326,5765,0,1762427578,13159.53680306,27195.038046510002,53311.6115928 2025-11-06,11:13:00.000,310,11113374,5925,0,1762427579,13159.53680306,26271.947423880003,53311.66050264 2025-11-06,11:13:01.000,310,11113426,6005,0,1762427580,13159.50985781999,29041.38142176,53311.75832232 2025-11-06,11:13:03.000,310,11113352,6045,0,1762427582,13159.36839530999,27656.868847589998,53311.723386720005 2025-11-06,11:13:04.000,310,11113337,6405,0,1762427583,13159.18651493999,33195.70864683,53311.82819352 2025-11-06,11:13:05.000,310,11113323,6365,0,1762427584,13159.132624459999,26734.10248494,53311.856142 2025-11-06,11:13:06.000,310,11113344,6084,0,1762427585,13158.964216709988,28118.988662999996,53311.95396168001 2025-11-06,11:13:07.000,310,11113437,6084,0,1762427586,13158.863172060002,31811.492136119996,53311.9260132 2025-11-06,11:13:08.000,310,11113288,5725,0,1762427587,13158.836226819993,30888.479053920004,53311.96793592 2025-11-06,11:13:09.000,310,11113288,5925,0,1762427588,13158.802545270002,29042.396496479996,53312.02383288 2025-11-06,11:13:10.000,310,11113274,5765,0,1762427589,13158.768863719997,31811.75295393,53312.009858640005 2025-11-06,11:13:11.000,310,11113294,6084,0,1762427590,13158.762127410002,27657.771136230003,53312.08671696 2025-11-06,11:13:12.000,310,11113360,5965,0,1762427591,13158.728445859997,30888.655282170002,53312.058768480005 2025-11-06,11:13:13.000,310,11113347,6805,0,1762427592,13158.748654789997,24888.39353139,53312.177549520005 2025-11-06,11:13:14.000,310,11113292,6005,0,1762427593,13158.802545270002,34581.05301834,53312.21947224001 2025-11-06,11:13:15.000,310,11113449,6405,0,1762427594,13158.741918480002,26273.08233381,53312.25440784 2025-11-06,11:13:16.000,310,11113264,5645,0,1762427595,13158.748654789997,28580.847660600004,53312.21947224001 2025-11-06,11:13:17.000,310,11113300,5965,0,1762427596,13158.661082760002,21657.445943280007,53312.26838208001 2025-11-06,11:13:18.000,310,11113348,6084,0,1762427597,13158.661082760002,29042.149776930004,53312.21947224001 2025-11-06,11:13:19.000,310,11113313,6525,0,1762427598,13158.546565489996,26272.701680790007,53312.31729192001 2025-11-06,11:13:20.000,310,11113304,5765,0,1762427599,13158.47920239,28580.128649339997,53312.32427904 2025-11-06,11:13:21.000,310,11113382,5925,0,1762427600,13158.33773988,32733.624077069995,53312.3103048 2025-11-06,11:13:22.000,310,11113334,5965,0,1762427601,13158.263640469995,29502.21124638,53312.26838208001 2025-11-06,11:13:23.000,310,11113327,6525,0,1762427602,13158.304058329995,24886.229448480008,53312.33825328001 2025-11-06,11:13:24.000,310,11113359,6365,0,1762427603,13158.31079463999,34578.21926808001,53312.35921464 2025-11-06,11:13:25.000,310,11113392,5725,0,1762427604,13158.425311909996,29501.069287320002,53312.408124479996 2025-11-06,11:13:26.000,310,11113229,6365,0,1762427605,13158.45899346,25808.699747670005,53312.42209872 2025-11-06,11:13:27.000,310,11113278,5765,0,1762427606,13158.526356559996,29962.681565370003,53312.512931280005 2025-11-06,11:13:28.000,310,11113296,5965,0,1762427607,13158.573510729992,29501.27371209,53312.408124479996 2025-11-06,11:13:29.000,310,11113486,5884,0,1762427608,13158.533092869991,31809.03198975,53312.49196992 2025-11-06,11:13:30.000,310,11113307,6245,0,1762427609,13158.47920239,25809.24253068,53312.41511160001 2025-11-06,11:13:31.000,310,11113264,5725,0,1762427610,13158.364685119996,27655.642298970008,53312.42209872 2025-11-06,11:13:32.000,310,11113286,6005,0,1762427611,13158.263640469995,30886.491199259995,53312.443060080004 2025-11-06,11:13:33.000,310,11113351,6565,0,1762427612,13157.994188069999,29963.555657489997,53312.42908584 2025-11-06,11:13:34.000,310,11113416,6165,0,1762427613,13157.805571389988,28117.247527889995,53312.408124479996 2025-11-06,11:13:35.000,310,11113259,6205,0,1762427614,13157.664108880002,26732.551676339994,53312.49196992 2025-11-06,11:13:36.000,310,11113300,6245,0,1762427615,13157.414865409992,32732.348184539995,53312.4500472 2025-11-06,11:13:37.000,310,11113274,5965,0,1762427616,13157.17909456,28116.754088789996,53312.32427904 2025-11-06,11:13:38.000,310,11113373,6365,0,1762427617,13156.95006001999,27193.501336169997,53312.345240400005 2025-11-06,11:13:39.000,310,11113389,6365,0,1762427618,13156.781652269994,26270.38251702,53312.31729192001 2025-11-06,11:13:40.000,310,11113421,6445,0,1762427619,13156.579562969993,29962.752056669997,53312.47100856 2025-11-06,11:13:41.000,310,11113356,5884,0,1762427620,13156.397682599993,29501.005845149994,53312.35921464 2025-11-06,11:13:42.000,310,11113362,5965,0,1762427621,13156.256220089992,31347.208237800005,53312.33825328001 2025-11-06,11:13:43.000,310,11113360,6084,0,1762427622,13156.148439129996,29039.555697090007,53312.408124479996 2025-11-06,11:13:44.000,310,11113300,6084,0,1762427623,13156.249483779997,26270.326123980005,53312.40113736 2025-11-06,11:13:45.000,310,11113331,6565,0,1762427624,13156.229274849997,28578.140794680003,53312.36620176001 2025-11-06,11:13:46.000,310,11113329,6405,0,1762427625,13156.343792120002,30424.265646900007,53312.380176 2025-11-06,11:13:47.000,310,11113389,6445,0,1762427626,13156.485254630003,29962.526484510003,53312.40113736 2025-11-06,11:13:48.000,310,11113274,6005,0,1762427627,13156.633453449998,32269.918207409995,53312.43607296001 2025-11-06,11:13:49.000,310,11113259,6365,0,1762427628,13156.82880643999,28577.090474309996,53312.5199184 2025-11-06,11:13:50.000,310,11113268,5925,0,1762427629,13156.97700526,33191.81047794,53312.575815359996 2025-11-06,11:13:51.000,310,11113263,6565,0,1762427630,13157.212776109991,31806.755120760005,53312.65267368001 2025-11-06,11:13:52.000,310,11113336,5845,0,1762427631,13157.374447549992,32729.676564270005,53312.73651912 2025-11-06,11:13:53.000,310,11113322,6124,0,1762427632,13157.435074339992,25806.592057800008,53312.79241608001 2025-11-06,11:13:54.000,310,11113270,6045,0,1762427633,13157.414865409992,30883.22745207,53312.8343388 2025-11-06,11:13:55.000,310,11113189,6205,0,1762427634,13157.455283269992,29960.17207509,53312.89023576001 2025-11-06,11:13:56.000,310,11113272,5965,0,1762427635,13157.367711239996,28575.497370929996,53312.93914560001 2025-11-06,11:13:57.000,310,11113246,5925,0,1762427636,13157.367711239996,26267.710896749995,53312.95311984 2025-11-06,11:13:58.000,310,11113247,6405,0,1762427637,13157.414865409992,31344.289897979994,53312.911197119996 2025-11-06,11:13:59.000,310,11113341,6165,0,1762427638,13157.387920169997,27190.72397895,53312.995042560004 2025-11-06,11:14:00.000,310,11113226,5725,0,1762427639,13157.394656479992,29498.242586189997,53312.98106832 2025-11-06,11:14:01.000,310,11113239,6365,0,1762427640,13157.374447549992,31805.979716460002,53313.078888 2025-11-06,11:14:02.000,310,11113265,6605,0,1762427641,13157.320557070001,24421.586044530006,53313.10683648001 2025-11-06,11:14:04.000,310,11113266,5845,0,1762427643,13157.145413009996,29498.35537227,53313.1487592 2025-11-06,11:14:05.000,310,11113216,6124,0,1762427644,13157.024159429995,26267.703847619996,53313.12779784001 2025-11-06,11:14:06.000,310,11113333,6324,0,1762427645,13156.983741569995,25806.140913480005,53313.09984936 2025-11-06,11:14:07.000,310,11113233,6284,0,1762427646,13156.84901536999,29036.75014335,53313.12081072 2025-11-06,11:14:08.000,310,11113313,6445,0,1762427647,13156.74797071999,30421.12878405,53313.12779784001 2025-11-06,11:14:09.000,310,11113329,6245,0,1762427648,13156.566090349988,34113.047179379995,53313.12081072 2025-11-06,11:14:10.000,310,11113258,6124,0,1762427649,13156.323583190002,25805.436000479996,53313.05093952 2025-11-06,11:14:11.000,310,11113294,6124,0,1762427650,13156.161911750001,28574.48229621,53313.02299104 2025-11-06,11:14:12.000,310,11113304,6084,0,1762427651,13156.081076030001,26728.350394859997,53313.02997816 2025-11-06,11:14:13.000,310,11113270,5925,0,1762427652,13156.087812339996,29959.100607329994,53312.995042560004 2025-11-06,11:14:14.000,310,11113310,6124,0,1762427653,13156.02044924,35497.51745877,53312.98106832 2025-11-06,11:14:15.000,310,11113309,6525,0,1762427654,13156.047394479996,27651.842817900004,53312.92517136 2025-11-06,11:14:16.000,310,11113382,5805,0,1762427655,13156.074339719991,29036.552767710004,53312.91818424001 2025-11-06,11:14:17.000,310,11113271,6165,0,1762427656,13156.114757579991,28575.14491443,53312.86927440001 2025-11-06,11:14:18.000,310,11113256,6005,0,1762427657,13156.087812339996,23036.756259510003,53312.848313040005 2025-11-06,11:14:19.000,310,11113320,6124,0,1762427658,13156.04065817,32728.548703470005,53312.82036456001 2025-11-06,11:14:20.000,310,11113166,5925,0,1762427659,13156.04065817,32728.330180439996,53312.80639032 2025-11-06,11:14:21.000,310,11113133,6165,0,1762427660,13155.95982245,28574.270822310005,53312.82036456001 2025-11-06,11:14:22.000,310,11113213,6245,0,1762427661,13155.87225041999,29035.502447339997,53312.87626152 2025-11-06,11:14:23.000,310,11113161,6645,0,1762427662,13155.784678389995,24420.119825489994,53312.799403200006 2025-11-06,11:14:24.000,310,11113098,5845,0,1762427663,13155.703842669995,26727.405811439996,53312.81337744 2025-11-06,11:14:25.000,310,11113013,6205,0,1762427664,13155.67689743,29957.852911320006,53312.8343388 2025-11-06,11:14:26.000,310,11113281,6365,0,1762427665,13155.495017059999,25803.95568318,53312.743506239996 2025-11-06,11:14:27.000,310,11113288,5805,0,1762427666,13155.299664069993,26726.686800180003,53312.66664792 2025-11-06,11:14:28.000,310,11113129,6205,0,1762427667,13155.158201559992,29957.070457890004,53312.63869944 2025-11-06,11:14:29.000,310,11113086,5884,0,1762427668,13154.895485469991,28110.762328290002,53312.54786688 2025-11-06,11:14:30.000,310,11113274,5925,0,1762427669,13154.686659859995,33187.20034692,53312.54786688 2025-11-06,11:14:31.000,310,11113276,5845,0,1762427670,13154.51151579999,28572.07854288,53312.56882824 2025-11-06,11:14:32.000,310,11113316,6005,0,1762427671,13154.376789599999,30879.7099362,53312.512931280005 2025-11-06,11:14:33.000,310,11113260,6005,0,1762427672,13154.302690189994,26726.207459340003,53312.408124479996 2025-11-06,11:14:34.000,310,11113183,6525,0,1762427673,13154.32963542999,31341.51958989,53312.33825328001 2025-11-06,11:14:35.000,310,11113279,6205,0,1762427674,13154.322899119994,31341.716965529995,53312.33825328001 2025-11-06,11:14:36.000,310,11113314,6045,0,1762427675,13154.383525909994,29034.36048828,53312.33825328001 2025-11-06,11:14:37.000,310,11113291,6365,0,1762427676,13154.37005328999,28111.213472610005,53312.28235632 2025-11-06,11:14:38.000,310,11113175,6405,0,1762427677,13154.302690189994,27649.728078900007,53312.31729192001 2025-11-06,11:14:39.000,310,11113234,5965,0,1762427678,13154.215118159998,29034.268849590007,53312.107678320004 2025-11-06,11:14:40.000,310,11113340,5965,0,1762427679,13154.194909229998,28572.71296458,53312.240433599996 2025-11-06,11:14:41.000,310,11113289,6205,0,1762427680,13154.087128269988,31803.075474900004,53312.128639680006 2025-11-06,11:14:42.000,310,11113260,5845,0,1762427681,13153.938929449992,30880.04829444,53312.04479424 2025-11-06,11:14:43.000,310,11113323,6405,0,1762427682,13153.911984209997,28572.191328960005,53311.9958844 2025-11-06,11:14:44.000,310,11113492,6084,0,1762427683,13153.891775279997,29494.957691610005,53312.00287152001 2025-11-06,11:14:45.000,310,11113272,5645,0,1762427684,13153.898511589992,25802.616348480005,53311.905051839996 2025-11-06,11:14:46.000,310,11113288,5884,0,1762427685,13154.053446719998,31340.483367780005,53311.80723216 2025-11-06,11:14:47.000,310,11113276,5805,0,1762427686,13154.120809819993,31340.434023869995,53311.69543824001 2025-11-06,11:14:48.000,310,11113189,6565,0,1762427687,13154.114073509998,30878.814696689995,53311.71639960001 2025-11-06,11:14:49.000,310,11113306,5884,0,1762427688,13154.154491369998,28571.084615550004,53311.71639960001 2025-11-06,11:14:50.000,310,11113274,5925,0,1762427689,13154.060183029993,31340.04632172,53311.59063144 2025-11-06,11:14:51.000,310,11113252,5884,0,1762427690,13154.100600889993,29493.977862540007,53311.604605680004 2025-11-06,11:14:52.000,310,11113389,6725,0,1762427691,13154.060183029993,28109.578074449993,53311.64652840001 2025-11-06,11:14:53.000,310,11113282,5684,0,1762427692,13154.060183029993,24879.053434140005,53311.604605680004 2025-11-06,11:14:54.000,310,11113306,6124,0,1762427693,13154.107337199988,27186.42400965,53311.52774736001 2025-11-06,11:14:55.000,310,11113371,6645,0,1762427694,13154.208381849989,33186.001994820006,53311.49281176 2025-11-06,11:14:56.000,310,11113379,6284,0,1762427695,13154.262272329994,30878.349454109994,53311.57665720001 2025-11-06,11:14:57.000,310,11113349,6245,0,1762427696,13154.322899119994,29493.843929070004,53311.52774736001 2025-11-06,11:14:58.000,310,11113329,6445,0,1762427697,13154.41047114999,25801.87618983,53311.48582464 2025-11-06,11:14:59.000,310,11113327,6165,0,1762427698,13154.47109793999,28109.282010990006,53311.51377312 2025-11-06,11:15:00.000,310,11113360,6045,0,1762427699,13154.45762532,26263.206502679997,53311.49281176 2025-11-06,11:15:01.000,310,11113302,5845,0,1762427700,13154.363316979994,23494.09676478,53311.46486328 2025-11-06,11:15:02.000,310,11113254,6124,0,1762427701,13154.275744949999,27647.493504690006,53311.49979888001 2025-11-06,11:15:03.000,310,11113282,5884,0,1762427702,13154.201645539993,29031.7805067,53311.48582464 2025-11-06,11:15:05.000,310,11113359,6365,0,1762427704,13153.905247900002,32723.508575519998,53311.48582464 2025-11-06,11:15:06.000,310,11113398,5565,0,1762427705,13153.709894909996,29492.91344391,53311.52076024 2025-11-06,11:15:07.000,310,11113316,5965,0,1762427706,13153.62232288,30415.771445250008,53311.569670079996 2025-11-06,11:15:08.000,310,11113348,5925,0,1762427707,13153.48086037,26723.796656880004,53311.53473448 2025-11-06,11:15:09.000,310,11113381,6324,0,1762427708,13153.42023358,30415.743248729996,53311.49281176 2025-11-06,11:15:10.000,310,11113301,6365,0,1762427709,13153.35960679,27646.555970400004,53311.569670079996 2025-11-06,11:15:11.000,310,11113364,5884,0,1762427710,13153.33266154999,31799.868120750005,53311.63954128 2025-11-06,11:15:12.000,310,11113345,6645,0,1762427711,13153.426969889995,29492.039351789994,53311.6115928 2025-11-06,11:15:13.000,310,11113303,6245,0,1762427712,13153.575168709991,26722.915515629997,53311.70242536 2025-11-06,11:15:14.000,310,11113434,5805,0,1762427713,13153.763785390001,24876.677877330003,53311.75832232 2025-11-06,11:15:15.000,310,11113274,6245,0,1762427714,13153.965874690002,34106.40689892,53311.71639960001 2025-11-06,11:15:16.000,310,11113347,6205,0,1762427715,13154.114073509998,27645.449256990003,53311.75832232 2025-11-06,11:15:17.000,310,11113306,5884,0,1762427716,13154.336371739999,25799.64866475,53311.68845112 2025-11-06,11:15:18.000,310,11113397,6365,0,1762427717,13154.423943769994,32722.007110830004,53311.76530944001 2025-11-06,11:15:19.000,310,11113299,6324,0,1762427718,13154.51151579999,26261.183402370007,53311.7513352 2025-11-06,11:15:20.000,310,11113348,5845,0,1762427719,13154.47109793999,28107.11087895,53311.75832232 2025-11-06,11:15:21.000,310,11113325,6445,0,1762427720,13154.403734839994,29029.990027680004,53311.84915488 2025-11-06,11:15:22.000,310,11113329,6445,0,1762427721,13154.343108049994,33183.281030640006,53311.70941248 2025-11-06,11:15:23.000,310,11113345,6445,0,1762427722,13154.322899119994,29491.214603579996,53311.84915488 2025-11-06,11:15:24.000,310,11113309,6324,0,1762427723,13154.275744949999,28568.208570510003,53311.88409048001 2025-11-06,11:15:25.000,310,11113282,6245,0,1762427724,13154.208381849989,29029.679865960003,53311.856142 2025-11-06,11:15:26.000,310,11113293,6605,0,1762427725,13154.147755059988,25799.15522565,53311.891077600005 2025-11-06,11:15:27.000,310,11113317,6365,0,1762427726,13154.093864579998,28106.582194200004,53311.86312912001 2025-11-06,11:15:28.000,310,11113296,5645,0,1762427727,13153.979347309993,25799.01424305,53311.87011624 2025-11-06,11:15:29.000,310,11113426,5965,0,1762427728,13153.905247900002,28106.28613074,53311.95396168001 2025-11-06,11:15:30.000,310,11113389,6565,0,1762427729,13153.777258009992,28106.222688570007,53311.91902608 2025-11-06,11:15:31.000,310,11113315,6685,0,1762427730,13153.669477049996,34105.518708539996,53311.94697456 2025-11-06,11:15:32.000,310,11113239,6405,0,1762427731,13153.575168709991,30413.501625389996,53311.91203896001 2025-11-06,11:15:33.000,310,11113300,6124,0,1762427732,13153.49433298999,24875.634606089996,53311.83518064001 2025-11-06,11:15:34.000,310,11113273,6485,0,1762427733,13153.426969889995,31336.54995324,53311.83518064001 2025-11-06,11:15:35.000,310,11113360,6045,0,1762427734,13153.41349726999,31336.606346279994,53311.80723216 2025-11-06,11:15:36.000,310,11113341,6605,0,1762427735,13153.37981572,27644.737294859995,53311.80024504 2025-11-06,11:15:37.000,310,11113311,6725,0,1762427736,13153.366343099995,29490.742311869995,53311.7513352 2025-11-06,11:15:38.000,310,11113238,5845,0,1762427737,13153.33939786,27183.519768090002,53311.77928368 2025-11-06,11:15:39.000,310,11113393,6565,0,1762427738,13153.346134169995,26722.140111329994,53311.80723216 2025-11-06,11:15:40.000,310,11113235,6284,0,1762427739,13153.33266154999,29029.679865960003,53311.625567040006 2025-11-06,11:15:41.000,310,11113287,6405,0,1762427740,13153.27877107,28106.871208530007,53311.63255416 2025-11-06,11:15:42.000,310,11113320,5845,0,1762427741,13153.21140796999,28568.532830490003,53311.61857992001 2025-11-06,11:15:43.000,310,11113132,6124,0,1762427742,13153.137308559999,32722.169240820003,53311.63255416 2025-11-06,11:15:44.000,310,11113167,6245,0,1762427743,13152.995846049998,29491.771484850004,53311.569670079996 2025-11-06,11:15:45.000,310,11113224,6084,0,1762427744,13152.854383539998,35029.624405890005,53311.56268296 2025-11-06,11:15:46.000,310,11113306,5805,0,1762427745,13152.719657339992,29953.27802595,53311.52076024 2025-11-06,11:15:47.000,310,11113347,6725,0,1762427746,13152.429996009996,32260.73319102,53311.49281176 2025-11-06,11:15:48.000,310,11113328,6005,0,1762427747,13152.14033468,28107.124977209998,53311.4718504 2025-11-06,11:15:49.000,310,11113361,6525,0,1762427748,13151.783310249994,27183.949765020006,53311.36005648001 2025-11-06,11:15:50.000,310,11113273,6205,0,1762427749,13151.385867960002,29491.285094880004,53311.36005648001 2025-11-06,11:15:51.000,310,11113303,6365,0,1762427750,13151.01537090999,32259.922541070002,53311.44390192 2025-11-06,11:15:52.000,310,11113317,6525,0,1762427751,13150.644873859994,29029.23577077,53311.2971724 2025-11-06,11:15:53.000,310,11113369,6485,0,1762427752,13150.321530979993,23952.579229110008,53311.290185280006 2025-11-06,11:15:54.000,310,11113316,5925,0,1762427753,13149.98471548,30874.57816956,53311.20633984 2025-11-06,11:15:55.000,310,11113271,6765,0,1762427754,13149.647899979995,28566.855137549996,53311.220314080005 2025-11-06,11:15:56.000,310,11113361,6084,0,1762427755,13149.344766029993,29028.023320410008,53311.16441712001 2025-11-06,11:15:57.000,310,11113419,6445,0,1762427756,13149.048368390002,32258.096816399993,53311.0875588 2025-11-06,11:15:58.000,310,11113362,5925,0,1762427757,13148.933851119997,30873.450308760002,53311.12948152 2025-11-06,11:15:59.000,310,11113365,6365,0,1762427758,13148.758707059991,32719.434178380005,53311.003713360005 2025-11-06,11:16:00.000,310,11113245,6405,0,1762427759,13148.64418979,25797.273107939996,53311.0875588 2025-11-06,11:16:01.000,310,11113321,6405,0,1762427760,13148.509463589995,27643.299272339995,53311.02467472001 2025-11-06,11:16:02.000,310,11113386,5965,0,1762427761,13148.46230942,26258.821943820003,53311.052623200005 2025-11-06,11:16:03.000,310,11113341,6685,0,1762427762,13148.32084691,30873.682930049996,53311.08057168 2025-11-06,11:16:04.000,310,11113327,6284,0,1762427763,13148.246747499994,28104.88335387,53311.02467472001 2025-11-06,11:16:06.000,310,11113256,5805,0,1762427765,13147.909932000002,27643.334517990006,53310.94082928 2025-11-06,11:16:07.000,310,11113330,5965,0,1762427766,13147.788678420002,29950.775584799994,53311.03166184 2025-11-06,11:16:08.000,310,11113360,5845,0,1762427767,13147.620270669991,30412.112946780006,53310.98973912 2025-11-06,11:16:09.000,310,11113334,5684,0,1762427768,13147.519226019991,25335.78771423,53310.94781640001 2025-11-06,11:16:10.000,310,11113402,5925,0,1762427769,13147.41818136999,23028.247959600005,53310.91986792 2025-11-06,11:16:11.000,310,11113300,5965,0,1762427770,13147.3036641,33180.6164595,53310.9128808 2025-11-06,11:16:12.000,310,11113323,6405,0,1762427771,13147.249773619995,32719.15926231,53310.92685504001 2025-11-06,11:16:13.000,310,11113302,6084,0,1762427772,13147.310400409995,25335.44230686,53310.8430096 2025-11-06,11:16:14.000,310,11113346,6005,0,1762427773,13147.34408196,33180.54596820001,53310.87794520001 2025-11-06,11:16:15.000,310,11113314,5925,0,1762427774,13147.411445059995,33180.55301733001,53310.85698384001 2025-11-06,11:16:16.000,310,11113267,6445,0,1762427775,13147.499017089991,31796.054541420002,53310.85698384001 2025-11-06,11:16:17.000,310,11113272,6045,0,1762427776,13147.600061739991,33180.44728038,53310.82204824 2025-11-06,11:16:18.000,310,11113258,6045,0,1762427777,13147.660688529992,32257.342559490004,53310.87095808 2025-11-06,11:16:19.000,310,11113243,6324,0,1762427778,13147.627006980001,27642.516818910008,53310.7731384 2025-11-06,11:16:20.000,310,11113388,5845,0,1762427779,13147.606798050001,33180.1230204,53310.84999672 2025-11-06,11:16:21.000,310,11113378,6005,0,1762427780,13147.431653989996,31334.012266439997,53310.87794520001 2025-11-06,11:16:22.000,310,11113300,5965,0,1762427781,13147.24303731,27180.622575660003,53310.954803520006 2025-11-06,11:16:23.000,310,11113339,6405,0,1762427782,13147.088102179994,27180.432249150006,53310.87095808 2025-11-06,11:16:24.000,310,11113253,6365,0,1762427783,13146.879276569998,28103.205660930005,53310.954803520006 2025-11-06,11:16:25.000,310,11113329,6405,0,1762427784,13146.589615240002,27641.727316350007,53310.92685504001 2025-11-06,11:16:26.000,310,11113400,6205,0,1762427785,13146.353844389996,30871.89245103,53310.89191944 2025-11-06,11:16:27.000,310,11113387,6565,0,1762427786,13146.10460092,29487.408073380007,53310.94781640001 2025-11-06,11:16:28.000,310,11113247,6284,0,1762427787,13145.814939589989,27179.945859180007,53311.03166184 2025-11-06,11:16:29.000,310,11113293,6205,0,1762427788,13145.579168739998,26718.2560407,53311.03864896 2025-11-06,11:16:30.000,310,11113225,6284,0,1762427789,13145.356870509997,30871.293274979995,53311.03864896 2025-11-06,11:16:31.000,310,11113362,6165,0,1762427790,13145.141308589991,32255.63667003,53310.96179064 2025-11-06,11:16:32.000,310,11113318,6165,0,1762427791,13145.04700025,28563.887453820003,53310.96179064 2025-11-06,11:16:33.000,310,11113369,6365,0,1762427792,13144.932482979995,28563.873355560005,53310.933842160004 2025-11-06,11:16:34.000,310,11113324,6005,0,1762427793,13144.90553774,29025.56317404,53310.9128808 2025-11-06,11:16:35.000,310,11113271,6485,0,1762427794,13144.84491095,32255.883389580005,53310.933842160004 2025-11-06,11:16:36.000,310,11113381,7085,0,1762427795,13144.710184749994,28564.317450749993,53310.9128808 2025-11-06,11:16:37.000,310,11113366,5925,0,1762427796,13144.65629426999,30410.230829070002,53310.933842160004 2025-11-06,11:16:38.000,310,11113290,5965,0,1762427797,13144.602403789999,28102.853204429994,53310.94082928 2025-11-06,11:16:39.000,310,11113304,6165,0,1762427798,13144.555249619989,28102.733369220005,53310.87794520001 2025-11-06,11:16:40.000,310,11113347,6445,0,1762427799,13144.386841869993,36870.349624530005,53310.94082928 2025-11-06,11:16:41.000,310,11113421,6084,0,1762427800,13144.144334709992,29948.174455829998,53310.89191944 2025-11-06,11:16:42.000,310,11113336,5845,0,1762427801,13143.88835493,29486.287261710007,53310.82204824 2025-11-06,11:16:43.000,310,11113334,6005,0,1762427802,13143.551539429995,27640.303392090005,53310.78012552001 2025-11-06,11:16:44.000,310,11113368,5925,0,1762427803,13143.255141789989,29486.03349303,53310.66134448001 2025-11-06,11:16:45.000,310,11113197,6124,0,1762427804,13143.019370939997,28101.527967989998,53310.633396 2025-11-06,11:16:47.000,310,11113327,6445,0,1762427806,13142.675819129996,27640.084869059996,53310.54256344001 2025-11-06,11:16:48.000,310,11113344,5925,0,1762427807,13142.554565549995,29947.554132389996,53310.44474376001 2025-11-06,11:16:49.000,310,11113252,5965,0,1762427808,13142.392894109995,31331.925723959997,53310.40980816 2025-11-06,11:16:50.000,310,11113279,6205,0,1762427809,13142.19754111999,29947.638721950003,53310.41679528 2025-11-06,11:16:51.000,310,11113356,6045,0,1762427810,13141.981979199998,28563.238933860004,53310.40980816 2025-11-06,11:16:52.000,310,11113280,6084,0,1762427811,13141.779889899997,25794.545094629997,53310.40282104001 2025-11-06,11:16:53.000,310,11113305,6405,0,1762427812,13141.564327979992,31332.101952209996,53310.29102712 2025-11-06,11:16:54.000,310,11113339,6565,0,1762427813,13141.456547019996,31332.151296120006,53310.30500136001 2025-11-06,11:16:55.000,310,11113319,6324,0,1762427814,13141.335293439995,30870.73639371,53310.24211728 2025-11-06,11:16:56.000,310,11113264,5845,0,1762427815,13141.234248789995,29024.963997989995,53310.2491044 2025-11-06,11:16:57.000,310,11113314,6084,0,1762427816,13141.16014937999,30870.976064129994,53310.2491044 2025-11-06,11:16:58.000,310,11113282,5884,0,1762427817,13141.05910472999,28563.626636009998,53310.24211728 2025-11-06,11:16:59.000,310,11113326,5925,0,1762427818,13140.964796389999,31793.98914633,53310.2491044 2025-11-06,11:17:00.000,310,11113371,6365,0,1762427819,13140.830070189993,32716.889442450003,53310.23513016001 2025-11-06,11:17:01.000,310,11113365,6405,0,1762427820,13140.681871369998,28102.28927403,53310.1792332 2025-11-06,11:17:02.000,310,11113351,6365,0,1762427821,13140.540408859997,31332.52490001,53310.27006576 2025-11-06,11:17:03.000,310,11113313,6565,0,1762427822,13140.419155279997,27179.339634000004,53310.18622032001 2025-11-06,11:17:04.000,310,11113286,5925,0,1762427823,13140.297901699996,29948.012325839998,53310.1442976 2025-11-06,11:17:05.000,310,11113294,5725,0,1762427824,13140.203593359991,31793.798819820004,53310.10936200001 2025-11-06,11:17:06.000,310,11113343,6365,0,1762427825,13140.06213084999,25333.313469600005,53310.046477920005 2025-11-06,11:17:08.000,310,11113328,5805,0,1762427827,13139.792678449994,32255.171427449997,53310.10237488 2025-11-06,11:17:09.000,310,11113336,5925,0,1762427828,13139.637743319989,28102.014357959997,53310.046477920005 2025-11-06,11:17:10.000,310,11113365,6365,0,1762427829,13139.583852839998,28563.351719939994,53310.05346504 2025-11-06,11:17:11.000,310,11113311,6365,0,1762427830,13139.462599259998,32255.037493979995,53310.0045552 2025-11-06,11:17:12.000,310,11113304,5925,0,1762427831,13139.287455199992,31332.158345250005,53309.99058096001 2025-11-06,11:17:13.000,310,11113291,6485,0,1762427832,13139.112311140001,30870.60950937,53309.99058096001 2025-11-06,11:17:14.000,310,11113320,6005,0,1762427833,13138.937167079996,29947.52593587,53309.927696880004 2025-11-06,11:17:15.000,310,11113346,6165,0,1762427834,13138.82264980999,31331.90457657,53309.88577416 2025-11-06,11:17:16.000,310,11113287,6645,0,1762427835,13138.66771468,30409.053624360007,53309.780967360006 2025-11-06,11:17:17.000,310,11113293,6324,0,1762427836,13138.55993371999,31332.017362650004,53309.82289008001 2025-11-06,11:17:18.000,310,11113346,6124,0,1762427837,13138.324162869998,29486.139229980006,53309.780967360006 2025-11-06,11:17:19.000,310,11113306,6124,0,1762427838,13138.061446779997,23948.476635450003,53309.73904464 2025-11-06,11:17:20.000,310,11113305,6565,0,1762427839,13137.72463127999,28101.66895059,53309.67616056 2025-11-06,11:17:21.000,310,11113321,6324,0,1762427840,13137.44844257,25332.827079630006,53309.63423784001 2025-11-06,11:17:22.000,310,11113363,6124,0,1762427841,13137.239616959989,28101.626655810003,53309.65519920001 2025-11-06,11:17:23.000,310,11113299,6405,0,1762427842,13137.104890759998,32254.713233999995,53309.6202636 2025-11-06,11:17:24.000,310,11113373,6284,0,1762427843,13137.098154449988,28563.006312569996,53309.543405280005 2025-11-06,11:17:25.000,310,11113275,6365,0,1762427844,13136.943219319997,29947.399051529996,53309.50148256 2025-11-06,11:17:26.000,310,11113368,6045,0,1762427845,13136.963428249997,27640.20470427,53309.43161136 2025-11-06,11:17:27.000,310,11113298,6005,0,1762427846,13137.057736590003,31331.989166130006,53309.33379168 2025-11-06,11:17:28.000,310,11113264,5965,0,1762427847,13137.152044929993,28101.908621010007,53309.26392048 2025-11-06,11:17:29.000,310,11113359,6365,0,1762427848,13137.259825889989,32716.670919419994,53309.31981744001 2025-11-06,11:17:30.000,310,11113354,6084,0,1762427849,13137.367606849999,30409.363786079994,53309.31981744001 2025-11-06,11:17:31.000,310,11113328,5884,0,1762427850,13137.4686515,30409.356736949994,53309.29186896 2025-11-06,11:17:32.000,310,11113318,5765,0,1762427851,13137.637059249995,28102.105996650003,53309.31981744001 2025-11-06,11:17:33.000,310,11113269,6324,0,1762427852,13137.697686039995,30409.525916069993,53309.3407788 2025-11-06,11:17:34.000,310,11113286,6005,0,1762427853,13137.839148549996,29947.99822758,53309.36174016 2025-11-06,11:17:35.000,310,11113321,6365,0,1762427854,13137.960402129997,35024.22477231,53309.31283032 2025-11-06,11:17:36.000,310,11113368,5925,0,1762427855,13138.101864639997,26717.826043769994,53309.40366288 2025-11-06,11:17:37.000,310,11113322,6084,0,1762427856,13138.162491429997,29486.710209509998,53309.34776592001 2025-11-06,11:17:38.000,310,11113298,6165,0,1762427857,13138.270272389993,34562.92265598,53309.3407788 2025-11-06,11:17:39.000,310,11113286,5965,0,1762427858,13138.330899179993,28102.380912720007,53309.29885608001 2025-11-06,11:17:40.000,310,11113311,6565,0,1762427859,13138.310690249993,30871.201636290003,53309.39667576001 2025-11-06,11:17:41.000,310,11113349,6405,0,1762427860,13138.411734899993,26718.044566800003,53309.375714400005 2025-11-06,11:17:42.000,310,11113324,6045,0,1762427861,13138.431943829994,28563.986141639994,53309.36872728001 2025-11-06,11:17:43.000,310,11113400,5725,0,1762427862,13138.519515859989,28102.592386620003,53309.36174016 2025-11-06,11:17:44.000,310,11113314,5725,0,1762427863,13138.499306929989,31332.961946070005,53309.326804560005 2025-11-06,11:17:45.000,310,11113340,5925,0,1762427864,13138.519515859989,25795.271155020004,53309.33379168 2025-11-06,11:17:46.000,310,11113293,6405,0,1762427865,13138.472361689994,27179.642746590005,53309.31981744001 2025-11-06,11:17:47.000,310,11113296,5965,0,1762427866,13138.330899179993,27641.071747259994,53309.31981744001 2025-11-06,11:17:48.000,310,11113333,6685,0,1762427867,13138.142282499997,31332.785717820007,53309.21501064 2025-11-06,11:17:49.000,310,11113338,5765,0,1762427868,13137.946929509992,25333.70822088,53309.22199776001 2025-11-06,11:17:50.000,310,11113332,6165,0,1762427869,13137.83241224,30409.92066735,53309.24295912 2025-11-06,11:17:51.000,310,11113294,6045,0,1762427870,13137.6707408,32717.326488510007,53309.21501064 2025-11-06,11:17:52.000,310,11113245,6324,0,1762427871,13137.60337769999,32255.989126529996,53309.18007504001 2025-11-06,11:17:53.000,310,11113292,5884,0,1762427872,13137.58316876999,27641.459449410002,53309.14513944 2025-11-06,11:17:54.000,310,11113363,6405,0,1762427873,13137.515805669995,31794.729304980006,53309.110203840006 2025-11-06,11:17:55.000,310,11113357,6405,0,1762427874,13137.48212411999,32256.383877810003,53309.13815232 2025-11-06,11:17:56.000,310,11113287,6485,0,1762427875,13137.46191518999,27180.382905239996,53309.1661008 2025-11-06,11:17:57.000,310,11113315,6485,0,1762427876,13137.36087053999,27642.051576330006,53309.13116520001 2025-11-06,11:17:58.000,310,11113315,6645,0,1762427877,13137.172253859993,33179.9820378,53309.06129400001 2025-11-06,11:17:59.000,310,11113225,6365,0,1762427878,13137.037527660003,26258.095883429996,53309.00539704 2025-11-06,11:18:00.000,310,11113363,6405,0,1762427879,13136.936483010002,29488.479541139997,53308.991422800005 2025-11-06,11:18:01.000,310,11113313,6485,0,1762427880,13136.943219319997,25335.322471649997,53308.97744856 2025-11-06,11:18:02.000,310,11113330,5965,0,1762427881,13136.970164559993,31334.639639009998,53308.97046144 2025-11-06,11:18:03.000,310,11113342,5845,0,1762427882,13137.057736590003,35949.54292002,53308.93552584001 2025-11-06,11:18:04.000,310,11113332,6045,0,1762427883,13137.098154449988,27181.46847126,53308.91456448001 2025-11-06,11:18:05.000,310,11113321,6405,0,1762427884,13137.138572309988,31796.287162709996,53308.92853872 2025-11-06,11:18:06.000,310,11113239,6405,0,1762427885,13137.273298509994,29488.874292420005,53308.81674480001 2025-11-06,11:18:07.000,310,11113341,6165,0,1762427886,13137.38107946999,27642.897471930002,53308.85866752 2025-11-06,11:18:09.000,310,11113355,6284,0,1762427888,13137.58316876999,28104.453356939994,53308.80975768 2025-11-06,11:18:10.000,310,11113240,5965,0,1762427889,13137.677477109995,27181.63060125,53308.872641760005 2025-11-06,11:18:11.000,310,11113209,6284,0,1762427890,13137.70442234999,33180.898424700004,53308.872641760005 2025-11-06,11:18:12.000,310,11113187,6124,0,1762427891,13137.79199438,32719.511718809998,53308.88661600001 2025-11-06,11:18:13.000,310,11113348,5965,0,1762427892,13137.845884859991,24413.035449839997,53308.83770616 2025-11-06,11:18:14.000,310,11113356,5925,0,1762427893,13137.919984269996,26259.146203800003,53308.88661600001 2025-11-06,11:18:15.000,310,11113329,6365,0,1762427894,13137.994083680001,27182.229777300003,53308.7818092 2025-11-06,11:18:16.000,310,11113131,6324,0,1762427895,13138.074919400002,29951.311318680004,53308.76783496001 2025-11-06,11:18:17.000,310,11113152,6005,0,1762427896,13138.061446779997,29489.825924970006,53308.71892512001 2025-11-06,11:18:18.000,310,11113157,6485,0,1762427897,13138.014292610002,29489.861170620003,53308.704950880005 2025-11-06,11:18:19.000,310,11113286,6205,0,1762427898,13137.973874750001,27182.363710770005,53308.64905392001 2025-11-06,11:18:20.000,310,11113328,5884,0,1762427899,13137.906511649991,29489.621500199995,53308.66302816 2025-11-06,11:18:21.000,310,11113287,6445,0,1762427900,13137.805466999991,26720.63159751,53308.656041040005 2025-11-06,11:18:22.000,310,11113298,6165,0,1762427901,13137.72463127999,30873.80981439,53308.69796376001 2025-11-06,11:18:23.000,310,11113332,6005,0,1762427902,13137.50906936,33181.053505560005,53308.69796376001 2025-11-06,11:18:24.000,310,11113314,6005,0,1762427903,13137.44170625999,29950.641651330006,53308.66302816 2025-11-06,11:18:25.000,310,11113353,6485,0,1762427904,13137.333925299994,33642.454309709996,53308.63507968 2025-11-06,11:18:26.000,310,11113274,5645,0,1762427905,13137.333925299994,30873.612438750002,53308.61411832 2025-11-06,11:18:27.000,310,11113287,6525,0,1762427906,13137.347397919999,31335.25291332,53308.60014408001 2025-11-06,11:18:28.000,310,11113316,6005,0,1762427907,13137.38107946999,30874.000140899996,53308.55123424001 2025-11-06,11:18:29.000,310,11113342,6324,0,1762427908,13137.414761019994,24413.387906339995,53308.49533728 2025-11-06,11:18:30.000,310,11113378,6005,0,1762427909,13137.42823364,30874.225713060005,53308.55822136001 2025-11-06,11:18:31.000,310,11113328,5565,0,1762427910,13137.414761019994,34566.29214012,53308.51629864 2025-11-06,11:18:32.000,310,11113294,6084,0,1762427911,13137.434969949994,30874.542923910005,53308.537260000005 2025-11-06,11:18:33.000,310,11113392,5805,0,1762427912,13137.4686515,28567.256937960003,53308.61411832 2025-11-06,11:18:34.000,310,11113354,6045,0,1762427913,13137.4686515,28567.355625779994,53308.607131200006 2025-11-06,11:18:35.000,310,11113317,6365,0,1762427914,13137.52927829,31336.423068899996,53308.59315696 2025-11-06,11:18:36.000,310,11113361,6405,0,1762427915,13137.61011401,25337.232785879998,53308.586169840004 2025-11-06,11:18:37.000,310,11113345,6205,0,1762427916,13137.73136759,28567.630541849998,53308.6420668 2025-11-06,11:18:38.000,310,11113377,6205,0,1762427917,13137.785258069991,28106.272032480003,53308.54424712 2025-11-06,11:18:39.000,310,11113278,6084,0,1762427918,13137.879566409996,29490.756410129994,53308.607131200006 2025-11-06,11:18:40.000,310,11113345,6405,0,1762427919,13138.021028919997,32259.760411080002,53308.586169840004 2025-11-06,11:18:41.000,310,11113336,6124,0,1762427920,13138.263536079998,28106.31432726,53308.55822136001 2025-11-06,11:18:42.000,310,11113329,6284,0,1762427921,13138.566670029999,28567.834966619994,53308.537260000005 2025-11-06,11:18:43.000,310,11113305,6365,0,1762427922,13138.92369445999,25798.971948270002,53308.55822136001 2025-11-06,11:18:44.000,310,11113321,6405,0,1762427923,13139.253773650002,33644.237739599994,53308.52328576 2025-11-06,11:18:45.000,310,11113343,6365,0,1762427924,13139.637743319989,30413.804737979997,53308.5023244 2025-11-06,11:18:46.000,310,11113320,5645,0,1762427925,13140.12949395,29029.249869029998,53308.59315696 2025-11-06,11:18:47.000,310,11113323,6485,0,1762427926,13140.627980889993,25798.781621760005,53308.66302816 2025-11-06,11:18:48.000,310,11113263,6205,0,1762427927,13141.07931365999,29952.178361669998,53308.57918272001 2025-11-06,11:18:49.000,310,11113327,6605,0,1762427928,13141.618218459997,29029.101837299997,53308.62809256001 2025-11-06,11:18:50.000,310,11113340,5845,0,1762427929,13142.123441709999,26721.59732832,53308.704950880005 2025-11-06,11:18:51.000,310,11113172,5805,0,1762427930,13142.60171971999,26721.688967010006,53308.86565464001 2025-11-06,11:18:52.000,310,11113359,6485,0,1762427931,13143.026107249992,27183.06862377,53308.92853872 2025-11-06,11:18:53.000,310,11113299,6445,0,1762427932,13143.43702215999,32259.45729849,53308.93552584001 2025-11-06,11:18:54.000,310,11113377,6324,0,1762427933,13143.901827549991,30874.987019099994,53308.98443568001 2025-11-06,11:18:55.000,310,11113385,6405,0,1762427934,13144.306006149993,29490.559034489997,53309.01238416001 2025-11-06,11:18:56.000,310,11113372,5884,0,1762427935,13144.7438663,26721.688967010006,53309.21501064 2025-11-06,11:18:57.000,310,11113291,6284,0,1762427936,13145.134572279996,25337.275080659994,53309.21501064 2025-11-06,11:18:58.000,310,11113327,6605,0,1762427937,13145.417497299997,33182.660707200004,53309.31981744001 2025-11-06,11:18:59.000,310,11113284,6245,0,1762427938,13145.639795529998,30875.22668952,53309.43859848001 2025-11-06,11:19:00.000,310,11113379,6605,0,1762427939,13145.841884829999,31798.211575199995,53309.45257272 2025-11-06,11:19:01.000,310,11113381,6284,0,1762427940,13145.95640209999,27644.85008094,53309.55737952001 2025-11-06,11:19:02.000,310,11113263,6445,0,1762427941,13146.17870032999,31798.345508669998,53309.73205752001 2025-11-06,11:19:03.000,310,11113348,5884,0,1762427942,13146.30669022,27183.512718960003,53309.76699312 2025-11-06,11:19:04.000,310,11113306,5805,0,1762427943,13146.461625349992,29952.544916429993,53309.89276128001 2025-11-06,11:19:05.000,310,11113380,5884,0,1762427944,13146.522252139992,34106.012147639995,53310.0045552 2025-11-06,11:19:06.000,310,11113307,6605,0,1762427945,13146.596351549997,29491.263947490006,53310.15128472 2025-11-06,11:19:07.000,310,11113271,6525,0,1762427946,13146.603087859992,29029.940683769993,53310.263078640004 2025-11-06,11:19:08.000,310,11113327,6445,0,1762427947,13146.502043209992,28107.040387650006,53310.29102712 2025-11-06,11:19:10.000,310,11113291,6324,0,1762427949,13146.360580699991,27184.097796750008,53310.458718 2025-11-06,11:19:11.000,310,11113318,6165,0,1762427950,13146.2258545,29030.159206800003,53310.598460400004 2025-11-06,11:19:12.000,310,11113339,6405,0,1762427951,13146.111337229995,29491.64460051,53310.62640888 2025-11-06,11:19:13.000,310,11113283,6605,0,1762427952,13145.929456859994,29491.715091809994,53310.619421760006 2025-11-06,11:19:14.000,310,11113329,6365,0,1762427953,13145.814939589989,26261.366679750005,53310.7032672 2025-11-06,11:19:15.000,310,11113336,6005,0,1762427954,13145.761049109999,25338.424088850006,53310.787112640006 2025-11-06,11:19:16.000,310,11113284,5884,0,1762427955,13145.734103869989,22569.455333549995,53310.80807400001 2025-11-06,11:19:17.000,310,11113272,6284,0,1762427956,13145.734103869989,29491.771484850004,53310.85698384001 2025-11-06,11:19:18.000,310,11113312,5725,0,1762427957,13145.774521729989,30414.777517919996,53310.81506112 2025-11-06,11:19:19.000,310,11113333,6405,0,1762427958,13145.814939589989,35952.707979390005,53310.933842160004 2025-11-06,11:19:20.000,310,11113348,6124,0,1762427959,13145.90251162,29491.778533980003,53310.884932320005 2025-11-06,11:19:21.000,310,11113269,6445,0,1762427960,13145.99681995999,29030.405926349995,53310.884932320005 2025-11-06,11:19:22.000,310,11113297,6565,0,1762427961,13146.091128299995,30414.784567049996,53310.90589368001 2025-11-06,11:19:23.000,310,11113338,5925,0,1762427962,13146.232590809996,28568.948729159994,53311.05961032 2025-11-06,11:19:24.000,310,11113298,6165,0,1762427963,13146.394262249996,26723.007154320003,53311.01070048 2025-11-06,11:19:25.000,310,11113273,6445,0,1762427964,13146.569406310002,31338.12895836,53311.02467472001 2025-11-06,11:19:26.000,310,11113256,5884,0,1762427965,13146.771495610003,34107.19640148,53311.02467472001 2025-11-06,11:19:27.000,310,11113273,6365,0,1762427966,13146.960112289999,29030.962807620002,53311.0875588 2025-11-06,11:19:28.000,310,11113275,6205,0,1762427967,13147.13525634999,32723.099725980006,53311.09454592001 2025-11-06,11:19:29.000,310,11113370,5884,0,1762427968,13147.3036641,35492.308151699996,53311.220314080005 2025-11-06,11:19:30.000,310,11113256,6045,0,1762427969,13147.41818136999,29954.39178849,53311.28319816001 2025-11-06,11:19:31.000,310,11113304,6124,0,1762427970,13147.42491768,27185.564015790005,53311.37403072 2025-11-06,11:19:32.000,310,11113366,5965,0,1762427971,13147.411445059995,29031.583131060004,53311.436914800004 2025-11-06,11:19:33.000,310,11113262,6165,0,1762427972,13147.34408196,31339.073541780002,53311.42992768001 2025-11-06,11:19:34.000,310,11113268,5965,0,1762427973,13147.310400409995,27647.014163850006,53311.5417216 2025-11-06,11:19:35.000,310,11113323,6605,0,1762427974,13147.18241052,29492.835903479994,53311.58364432 2025-11-06,11:19:36.000,310,11113311,6245,0,1762427975,13147.12178373,36876.72203805001,53311.555695840005 2025-11-06,11:19:37.000,310,11113316,6124,0,1762427976,13147.13525634999,29030.920512840006,53311.66050264 2025-11-06,11:19:38.000,310,11113362,6124,0,1762427977,13147.16220159,30876.636515520004,53311.737360959996 2025-11-06,11:19:39.000,310,11113318,6005,0,1762427978,13147.101574799999,29953.468352459997,53311.74434808001 2025-11-06,11:19:40.000,310,11113298,6084,0,1762427979,13147.000530149999,29953.44720507,53311.70242536 2025-11-06,11:19:41.000,310,11113274,6045,0,1762427980,13146.751286680003,28569.019220460003,53311.77928368 2025-11-06,11:19:42.000,310,11113316,5965,0,1762427981,13146.576142619997,25338.607366230004,53311.74434808001 2025-11-06,11:19:43.000,310,11113342,6005,0,1762427982,13146.367317010001,30876.558975089996,53311.8212064 2025-11-06,11:19:44.000,310,11113272,6005,0,1762427983,13146.13828246999,33645.52773039001,53311.76530944001 2025-11-06,11:19:45.000,310,11113304,6084,0,1762427984,13146.010292579995,28569.174301320003,53311.80723216 2025-11-06,11:19:46.000,310,11113323,6525,0,1762427985,13145.87556637999,30876.636515520004,53311.80723216 2025-11-06,11:19:47.000,310,11113354,6005,0,1762427986,13145.848621139994,29953.679826360007,53311.8212064 2025-11-06,11:19:48.000,310,11113339,6565,0,1762427987,13145.801466969999,25800.28308645,53311.737360959996 2025-11-06,11:19:49.000,310,11113306,6005,0,1762427988,13145.754312799989,29492.370660900007,53311.77928368 2025-11-06,11:19:50.000,310,11113331,6565,0,1762427989,13145.828412209994,33184.45823535,53311.793257920006 2025-11-06,11:19:51.000,310,11113327,6365,0,1762427990,13145.794730659989,36415.00402305,53311.77928368 2025-11-06,11:19:52.000,310,11113303,6445,0,1762427991,13145.87556637999,26262.156182310006,53311.83518064001 2025-11-06,11:19:53.000,310,11113354,6165,0,1762427992,13145.94292948,26723.705018189998,53311.84915488 2025-11-06,11:19:54.000,310,11113369,6565,0,1762427993,13146.030501509995,29954.257855019998,53311.793257920006 2025-11-06,11:19:55.000,310,11113362,5884,0,1762427994,13146.171964019995,26723.881246439996,53311.87011624 2025-11-06,11:19:56.000,310,11113293,6405,0,1762427995,13146.30669022,28569.984951270002,53311.856142 2025-11-06,11:19:57.000,310,11113330,5925,0,1762427996,13146.508779520002,30416.1591474,53311.87710336 2025-11-06,11:19:58.000,310,11113344,5765,0,1762427997,13146.724341439993,29954.88522759,53311.891077600005 2025-11-06,11:19:59.000,310,11113160,6045,0,1762427998,13146.960112289999,27647.627438159994,53311.939987440004 2025-11-06,11:20:00.000,310,11113113,6725,0,1762427999,13147.21609206999,29955.33637191,53311.960948800006 2025-11-06,11:20:01.000,310,11113226,5845,0,1762428000,13147.42491768,29494.020157320003,53311.94697456 2025-11-06,11:20:02.000,310,11113314,5884,0,1762428001,13147.573116499996,31801.623354120005,53312.009858640005 2025-11-06,11:20:03.000,310,11113287,6365,0,1762428002,13147.775205799997,31340.07451824,53312.02383288 2025-11-06,11:20:04.000,310,11113329,6165,0,1762428003,13147.916668309997,33647.38870071,53312.072742719996 2025-11-06,11:20:05.000,310,11113277,6205,0,1762428004,13148.017712959998,24878.48950374,53312.107678320004 2025-11-06,11:20:06.000,310,11113365,6565,0,1762428005,13148.031185579988,24878.024261159997,53312.18453664 2025-11-06,11:20:07.000,310,11113290,5884,0,1762428006,13147.990767720003,29492.483446979997,53312.19851088001 2025-11-06,11:20:08.000,310,11113411,6445,0,1762428007,13147.862777829992,33645.37264953001,53312.21248512 2025-11-06,11:20:09.000,310,11113318,5725,0,1762428008,13147.674161149997,27645.49155177,53312.16357528 2025-11-06,11:20:11.000,310,11113409,6485,0,1762428010,13147.44512661,25799.021292179998,53312.23344648 2025-11-06,11:20:12.000,310,11113298,5805,0,1762428011,13147.28345517,30875.367672120003,53312.240433599996 2025-11-06,11:20:13.000,310,11113286,6045,0,1762428012,13147.229564689995,29029.461342929993,53312.19851088001 2025-11-06,11:20:14.000,310,11113273,6165,0,1762428013,13147.24303731,31337.226669719996,53312.25440784 2025-11-06,11:20:15.000,310,11113323,6324,0,1762428014,13147.25650992999,30414.42506142,53312.275369200004 2025-11-06,11:20:16.000,310,11113367,6245,0,1762428015,13147.249773619995,31799.099765580002,53312.28934344001 2025-11-06,11:20:17.000,310,11113365,6205,0,1762428016,13147.26324624,30414.685879230005,53312.33825328001 2025-11-06,11:20:18.000,310,11113386,6005,0,1762428017,13147.24303731,24877.058530349997,53312.240433599996 2025-11-06,11:20:19.000,310,11113293,6405,0,1762428018,13147.189146829995,28107.717104130003,53312.23344648 2025-11-06,11:20:20.000,310,11113279,6405,0,1762428019,13147.18241052,35953.286008049996,53312.31729192001 2025-11-06,11:20:21.000,310,11113290,5965,0,1762428020,13147.081365869999,33646.00707123001,53312.32427904 2025-11-06,11:20:22.000,310,11113375,6365,0,1762428021,13147.09483848999,24416.151165300005,53312.33126616 2025-11-06,11:20:23.000,310,11113371,6445,0,1762428022,13147.189146829995,31800.157135079993,53312.35222752 2025-11-06,11:20:24.000,310,11113362,5884,0,1762428023,13147.34408196,28569.710035199998,53312.35921464 2025-11-06,11:20:25.000,310,11113356,5925,0,1762428024,13147.499017089991,30415.722101339998,53312.380176 2025-11-06,11:20:26.000,310,11113297,6445,0,1762428025,13147.667424840001,29031.124937610002,53312.345240400005 2025-11-06,11:20:27.000,310,11113287,6405,0,1762428026,13147.835832589997,30877.024217669998,53312.33825328001 2025-11-06,11:20:28.000,310,11113434,5965,0,1762428027,13148.051394509988,30876.897333329995,53312.35222752 2025-11-06,11:20:29.000,310,11113339,6485,0,1762428028,13148.186120709994,28569.294136530007,53312.33825328001 2025-11-06,11:20:30.000,310,11113295,6485,0,1762428029,13148.388210009995,29492.12394135,53312.31729192001 2025-11-06,11:20:31.000,310,11113353,6525,0,1762428030,13148.583563,30415.087679639997,53312.42209872 2025-11-06,11:20:32.000,310,11113377,6324,0,1762428031,13148.69808026999,29953.482450719996,53312.408124479996 2025-11-06,11:20:33.000,310,11113390,5725,0,1762428032,13148.819333849991,30876.389795969997,53312.380176 2025-11-06,11:20:34.000,310,11113358,5965,0,1762428033,13148.940587429992,31799.381730780005,53312.42908584 2025-11-06,11:20:35.000,310,11113334,6084,0,1762428034,13149.061841009992,29953.390812030004,53312.53389264001 2025-11-06,11:20:36.000,310,11113375,6405,0,1762428035,13149.216776139998,29030.462319390004,53312.575815359996 2025-11-06,11:20:37.000,310,11113361,6245,0,1762428036,13149.297611859998,25338.572120580007,53312.63869944 2025-11-06,11:20:38.000,310,11113347,6525,0,1762428037,13149.378447579998,29030.532810689998,53312.60376384001 2025-11-06,11:20:39.000,310,11113317,6284,0,1762428038,13149.425601749994,29492.018204399996,53312.68760928 2025-11-06,11:20:40.000,310,11113310,5884,0,1762428039,13149.499701159999,31799.44517295,53312.729532000005 2025-11-06,11:20:41.000,310,11113329,6725,0,1762428040,13149.459283299999,30876.50258205,53312.77145472001 2025-11-06,11:20:42.000,310,11113331,6284,0,1762428041,13149.432338059989,28569.103810019995,53312.86228728 2025-11-06,11:20:43.000,310,11113346,6045,0,1762428042,13149.311084479988,29953.7362194,53312.89023576001 2025-11-06,11:20:44.000,310,11113369,6165,0,1762428043,13149.304348169993,30876.862087679998,53312.911197119996 2025-11-06,11:20:45.000,310,11113161,6485,0,1762428044,13149.223512449993,31800.016152480006,53312.848313040005 2025-11-06,11:20:46.000,310,11113274,5805,0,1762428045,13149.169621970002,30877.066512449994,53312.90421 2025-11-06,11:20:47.000,310,11113302,6045,0,1762428046,13149.156149349998,35491.997989979995,53312.911197119996 2025-11-06,11:20:48.000,310,11113376,5845,0,1762428047,13149.169621970002,30877.059463319994,53312.995042560004 2025-11-06,11:20:49.000,310,11113392,5884,0,1762428048,13149.189830900003,29031.13903587,53312.98805544001 2025-11-06,11:20:50.000,310,11113360,5845,0,1762428049,13149.196567209998,28108.168248450005,53313.05093952 2025-11-06,11:20:51.000,310,11113305,6485,0,1762428050,13149.196567209998,22108.787638919996,53312.98805544001 2025-11-06,11:20:52.000,310,11113317,6324,0,1762428051,13149.216776139998,26723.965836000003,53313.02299104 2025-11-06,11:20:53.000,310,11113340,5925,0,1762428052,13149.391920199989,34569.58408383001,53313.03696528001 2025-11-06,11:20:54.000,310,11113315,6284,0,1762428053,13149.53338270999,29031.850997999994,53313.0439524 2025-11-06,11:20:55.000,310,11113135,6284,0,1762428054,13149.71526307999,29955.110799750008,53312.995042560004 2025-11-06,11:20:56.000,310,11113363,6124,0,1762428055,13149.85672558999,31339.771405649997,53313.00901680001 2025-11-06,11:20:57.000,310,11113356,5765,0,1762428056,13149.991451789996,29032.358535360006,53312.995042560004 2025-11-06,11:20:58.000,310,11113332,6045,0,1762428057,13150.153123229997,32724.509551979994,53313.05792664001 2025-11-06,11:20:59.000,310,11113313,6525,0,1762428058,13150.267640500002,29494.0624521,53313.02299104 2025-11-06,11:21:00.000,310,11113367,6324,0,1762428059,13150.368685150002,28109.712007919996,53313.03696528001 2025-11-06,11:21:01.000,310,11113295,6525,0,1762428060,13150.503411349993,33186.41084436,53313.09286224 2025-11-06,11:21:02.000,310,11113356,5645,0,1762428061,13150.671819099989,26263.946661330003,53313.016003920005 2025-11-06,11:21:03.000,310,11113348,5845,0,1762428062,13150.786336369994,27187.114824389995,53313.03696528001 2025-11-06,11:21:04.000,310,11113338,5884,0,1762428063,13150.846963159995,30417.709956000006,53313.02997816 2025-11-06,11:21:05.000,310,11113394,5884,0,1762428064,13150.93453518999,30417.709956000006,53313.10683648001 2025-11-06,11:21:06.000,310,11113434,5925,0,1762428065,13151.049052459995,33186.756251729996,53313.15574632001 2025-11-06,11:21:07.000,310,11113391,6365,0,1762428066,13151.129888179996,28110.050366159994,53313.1487592 2025-11-06,11:21:08.000,310,11113450,5925,0,1762428067,13151.237669139991,29494.35851556,53313.16972056 2025-11-06,11:21:09.000,310,11113391,6445,0,1762428068,13151.311768549996,30878.497485839995,53313.31645008 2025-11-06,11:21:10.000,310,11113391,6365,0,1762428069,13151.385867960002,29493.350489970006,53313.40728264 2025-11-06,11:21:12.000,310,11113332,5884,0,1762428071,13151.581220949993,32261.283023159995,53313.5330508 2025-11-06,11:21:13.000,310,11113296,5884,0,1762428072,13151.709210839988,30415.003090080005,53313.49112808001 2025-11-06,11:21:14.000,310,11113331,6725,0,1762428073,13151.884354899994,26261.465367569996,53313.54702504 2025-11-06,11:21:15.000,310,11113316,6165,0,1762428074,13152.0190811,33183.8590593,53313.665806080004 2025-11-06,11:21:16.000,310,11113365,6405,0,1762428075,13152.207697779995,27646.147120859998,53313.63087048001 2025-11-06,11:21:17.000,310,11113348,6165,0,1762428076,13152.30200612,34107.288040169995,53313.65881896001 2025-11-06,11:21:18.000,310,11113337,6405,0,1762428077,13152.429996009996,28569.618396510006,53313.67978032001 2025-11-06,11:21:19.000,310,11113349,6485,0,1762428078,13152.490622799996,34107.936560129994,53313.637857600006 2025-11-06,11:21:20.000,310,11113318,6045,0,1762428079,13152.618612689992,29031.702966269993,53313.69375456 2025-11-06,11:21:21.000,310,11113327,6405,0,1762428080,13152.659030549992,29031.970833209998,53313.67978032001 2025-11-06,11:21:22.000,310,11113357,6725,0,1762428081,13152.739866269992,30416.793569100002,53313.65881896001 2025-11-06,11:21:23.000,310,11113287,6525,0,1762428082,13152.854383539998,29493.949666019995,53313.686767440005 2025-11-06,11:21:24.000,310,11113388,6045,0,1762428083,13152.854383539998,30878.60322279,53313.70074168 2025-11-06,11:21:25.000,310,11113365,6405,0,1762428084,13152.861119849993,28109.824794,53313.735677280005 2025-11-06,11:21:26.000,310,11113270,5805,0,1762428085,13152.881328779993,23956.52674191,53313.69375456 2025-11-06,11:21:27.000,310,11113341,6645,0,1762428086,13152.968900809989,28571.726086380004,53313.70772880001 2025-11-06,11:21:28.000,310,11113392,5925,0,1762428087,13153.022791289994,33187.05936432,53313.67978032001 2025-11-06,11:21:29.000,310,11113347,6245,0,1762428088,13153.076681769999,27187.587116099996,53313.637857600006 2025-11-06,11:21:30.000,310,11113309,6405,0,1762428089,13153.13057224999,28110.684787859995,53313.70074168 2025-11-06,11:21:31.000,310,11113358,5925,0,1762428090,13153.17099010999,28572.438048509997,53313.686767440005 2025-11-06,11:21:32.000,310,11113303,6485,0,1762428091,13153.164253799994,24880.39276884,53313.57497352 2025-11-06,11:21:33.000,310,11113324,5925,0,1762428092,13153.103627009994,28110.987900449996,53313.67978032001 2025-11-06,11:21:34.000,310,11113224,5925,0,1762428093,13153.049736529989,31341.533688149997,53313.65881896001 2025-11-06,11:21:35.000,310,11113326,6084,0,1762428094,13153.009318669989,28572.40280286,53313.79856136001 2025-11-06,11:21:36.000,310,11113325,6324,0,1762428095,13152.874592469998,27649.382671529995,53313.65881896001 2025-11-06,11:21:37.000,310,11113375,6324,0,1762428096,13152.820701989993,35033.402739569996,53313.74965152 2025-11-06,11:21:38.000,310,11113351,6245,0,1762428097,13152.813965679998,29495.204411159997,53313.70772880001 2025-11-06,11:21:39.000,310,11113294,5925,0,1762428098,13152.733129959997,25803.01109976,53313.70074168 2025-11-06,11:21:40.000,310,11113319,6284,0,1762428099,13152.733129959997,33648.61524933,53313.70074168 2025-11-06,11:21:41.000,310,11113339,6365,0,1762428100,13152.820701989993,28571.93051115,53313.72170304 2025-11-06,11:21:42.000,310,11113306,6245,0,1762428101,13153.036263909999,27648.776446350006,53313.735677280005 2025-11-06,11:21:43.000,310,11113366,5845,0,1762428102,13153.27203475999,31802.088596700007,53313.69375456 2025-11-06,11:21:44.000,310,11113388,5845,0,1762428103,13153.53475084999,33186.016093080005,53313.686767440005 2025-11-06,11:21:45.000,310,11113398,6005,0,1762428104,13153.851357419997,29954.786539769993,53313.67978032001 2025-11-06,11:21:46.000,310,11113370,5884,0,1762428105,13154.046710410003,31338.530758769994,53313.55401216 2025-11-06,11:21:47.000,310,11113323,6245,0,1762428106,13154.167963989988,28568.87118873,53313.55401216 2025-11-06,11:21:48.000,310,11113355,6445,0,1762428107,13154.154491369998,26261.007174119994,53313.58894776001 2025-11-06,11:21:49.000,310,11113376,5845,0,1762428108,13154.194909229998,32721.73219476,53313.54702504 2025-11-06,11:21:50.000,310,11113335,6365,0,1762428109,13154.248799709989,29491.33443879,53313.51208944001 2025-11-06,11:21:51.000,310,11113302,5925,0,1762428110,13154.376789599999,29491.411979220007,53313.51208944001 2025-11-06,11:21:52.000,310,11113336,6124,0,1762428111,13154.47109793999,29953.165239869995,53313.519076560005 2025-11-06,11:21:53.000,310,11113394,6005,0,1762428112,13154.545197349995,31799.42402556,53313.55401216 2025-11-06,11:21:54.000,310,11113400,5805,0,1762428113,13154.61929676,25800.25488993,53313.470166720006 2025-11-06,11:21:55.000,310,11113367,6605,0,1762428114,13154.65297830999,25800.529806000006,53313.567986400005 2025-11-06,11:21:56.000,310,11113369,6245,0,1762428115,13154.65297830999,31338.706987020007,53313.64484472 2025-11-06,11:21:57.000,310,11113412,6084,0,1762428116,13154.61256044999,28570.140032130003,53313.59593488 2025-11-06,11:21:58.000,310,11113299,6365,0,1762428117,13154.53172472999,29954.969817150006,53313.72170304 2025-11-06,11:21:59.000,310,11113290,5845,0,1762428118,13154.47109793999,32724.29102895,53313.63087048001 2025-11-06,11:22:00.000,310,11113376,5925,0,1762428119,13154.37005328999,30417.068485170006,53313.67978032001 2025-11-06,11:22:01.000,310,11113359,6284,0,1762428120,13154.262272329994,29955.759319710007,53313.76362576 2025-11-06,11:22:02.000,310,11113306,6245,0,1762428121,13154.114073509998,29956.175218379998,53313.75663864001 2025-11-06,11:22:03.000,310,11113357,6205,0,1762428122,13154.073655649998,28571.91641289,53313.784587120004 2025-11-06,11:22:04.000,310,11113371,6565,0,1762428123,13153.925456830002,27187.664656530003,53313.82650984001 2025-11-06,11:22:05.000,310,11113405,6525,0,1762428124,13153.878302659992,30418.464212909996,53313.79157424 2025-11-06,11:22:06.000,310,11113375,6565,0,1762428125,13153.804203250002,26726.510571930005,53313.76362576 2025-11-06,11:22:07.000,310,11113381,6124,0,1762428126,13153.783994320002,30880.224522689998,53313.8125356 2025-11-06,11:22:08.000,310,11113303,6445,0,1762428127,13153.804203250002,27649.81971759,53313.76362576 2025-11-06,11:22:09.000,310,11113371,6165,0,1762428128,13153.804203250002,29034.473274360003,53313.72869016001 2025-11-06,11:22:10.000,310,11113360,5884,0,1762428129,13153.810939559997,28572.952634999994,53313.72869016001 2025-11-06,11:22:11.000,310,11113344,6005,0,1762428130,13153.817675869992,29034.614256960005,53313.67978032001 2025-11-06,11:22:13.000,310,11113274,5925,0,1762428132,13153.757049079992,30419.246666339997,53313.62388336 2025-11-06,11:22:14.000,310,11113336,5965,0,1762428133,13153.797466939992,32265.329223780005,53313.58196064 2025-11-06,11:22:15.000,310,11113317,6405,0,1762428134,13153.844621110002,24419.492452920007,53313.51208944001 2025-11-06,11:22:16.000,310,11113300,5565,0,1762428135,13153.858093729992,29957.648486549995,53313.58894776001 2025-11-06,11:22:17.000,310,11113294,6084,0,1762428136,13153.918720519992,24419.372617710003,53313.51208944001 2025-11-06,11:22:18.000,310,11113283,6165,0,1762428137,13154.033237789998,27188.404815179994,53313.51208944001 2025-11-06,11:22:19.000,310,11113260,6045,0,1762428138,13154.093864579998,27649.784471940002,53313.49112808001 2025-11-06,11:22:20.000,310,11113293,6124,0,1762428139,13154.167963989988,33649.47524319,53313.47715384 2025-11-06,11:22:21.000,310,11113408,5925,0,1762428140,13154.248799709989,29034.304095240004,53313.37234704001 2025-11-06,11:22:22.000,310,11113335,6324,0,1762428141,13154.32963542999,24419.125898159997,53313.519076560005 2025-11-06,11:22:23.000,310,11113303,6324,0,1762428142,13154.363316979994,30418.675686810006,53313.52606368 2025-11-06,11:22:24.000,310,11113373,6445,0,1762428143,13154.45762532,28572.529687200004,53313.498115200004 2025-11-06,11:22:25.000,310,11113366,5925,0,1762428144,13154.47783425,28572.480343289993,53313.52606368 2025-11-06,11:22:26.000,310,11113348,5965,0,1762428145,13154.565406279995,29033.87409831,53313.54003792001 2025-11-06,11:22:27.000,310,11113336,6084,0,1762428146,13154.585615209995,27649.269885450005,53313.56099928001 2025-11-06,11:22:28.000,310,11113337,6525,0,1762428147,13154.61929676,28110.76937742,53313.54702504 2025-11-06,11:22:29.000,310,11113404,5884,0,1762428148,13154.67992355,28572.191328960005,53313.602922 2025-11-06,11:22:30.000,310,11113281,6324,0,1762428149,13154.67992355,32264.130871679998,53313.62388336 2025-11-06,11:22:31.000,310,11113340,5845,0,1762428150,13154.706868789995,30417.977822939996,53313.67978032001 2025-11-06,11:22:32.000,310,11113358,6084,0,1762428151,13154.63950569,25341.166200420004,53313.6727932 2025-11-06,11:22:33.000,310,11113372,6405,0,1762428152,13154.59908783,30417.477334709998,53313.69375456 2025-11-06,11:22:34.000,310,11113326,5884,0,1762428153,13154.59908783,30878.892237120002,53313.70074168 2025-11-06,11:22:35.000,310,11113387,6324,0,1762428154,13154.545197349995,28109.67676227,53313.77061288 2025-11-06,11:22:36.000,310,11113338,5884,0,1762428155,13154.53846104,29032.527714480006,53313.79856136001 2025-11-06,11:22:37.000,310,11113399,6324,0,1762428156,13154.464361629995,31801.447125870007,53313.79157424 2025-11-06,11:22:38.000,310,11113289,6365,0,1762428157,13154.43741639,25801.87618983,53313.77061288 2025-11-06,11:22:39.000,310,11113359,6525,0,1762428158,13154.41720746,27647.72612598,53313.77760000001 2025-11-06,11:22:40.000,310,11113276,5884,0,1762428159,13154.39026221999,30878.053390650006,53313.77760000001 2025-11-06,11:22:41.000,310,11113365,6405,0,1762428160,13154.383525909994,24416.898373079996,53313.77061288 2025-11-06,11:22:42.000,310,11113315,6485,0,1762428161,13154.336371739999,25339.9396518,53313.735677280005 2025-11-06,11:22:43.000,310,11113310,6124,0,1762428162,13154.322899119994,26262.783554880007,53313.72170304 2025-11-06,11:22:44.000,310,11113368,5965,0,1762428163,13154.242063399994,31800.664672440005,53313.77061288 2025-11-06,11:22:45.000,310,11113322,5725,0,1762428164,13154.174700299998,28570.090688220007,53313.784587120004 2025-11-06,11:22:46.000,310,11113319,6284,0,1762428165,13154.100600889993,31800.502542450005,53313.903368160005 2025-11-06,11:22:47.000,310,11113380,5925,0,1762428166,13153.972610999997,34107.90131448,53313.77760000001 2025-11-06,11:22:48.000,310,11113339,6645,0,1762428167,13153.891775279997,30415.834887420002,53313.72170304 2025-11-06,11:22:49.000,310,11113354,6045,0,1762428168,13153.810939559997,32261.71302009,53313.77760000001 2025-11-06,11:22:50.000,310,11113317,6324,0,1762428169,13153.716631219992,30877.30618287,53313.77760000001 2025-11-06,11:22:51.000,310,11113326,6005,0,1762428170,13153.635795499991,30877.214544179995,53313.8125356 2025-11-06,11:22:52.000,310,11113274,6045,0,1762428171,13153.60211395,28108.344476700004,53313.833496960004 2025-11-06,11:22:53.000,310,11113353,6645,0,1762428172,13153.568432399996,28569.977902140003,53313.84048408 2025-11-06,11:22:54.000,310,11113327,6605,0,1762428173,13153.507805609996,27185.528770139994,53313.84048408 2025-11-06,11:22:55.000,310,11113283,6165,0,1762428174,13153.507805609996,27647.148097319994,53313.8125356 2025-11-06,11:22:56.000,310,11113329,6565,0,1762428175,13153.49433298999,29493.294096929996,53313.81952272 2025-11-06,11:22:57.000,310,11113308,5805,0,1762428176,13153.44044251,32262.269901360007,53313.84048408 2025-11-06,11:22:58.000,310,11113339,6284,0,1762428177,13153.43370619999,26262.903390089996,53313.69375456 2025-11-06,11:22:59.000,310,11113358,6084,0,1762428178,13153.406760959995,29031.829850609996,53313.82650984001 2025-11-06,11:23:00.000,310,11113329,6445,0,1762428179,13153.33939786,31800.86909721,53313.82650984001 2025-11-06,11:23:01.000,310,11113279,6124,0,1762428180,13153.285507379995,34569.858999899996,53313.784587120004 2025-11-06,11:23:02.000,310,11113328,6084,0,1762428181,13153.285507379995,32262.375638309997,53313.79157424 2025-11-06,11:23:03.000,310,11113293,6445,0,1762428182,13153.29898,30416.405866949994,53313.70074168 2025-11-06,11:23:04.000,310,11113343,6245,0,1762428183,13153.29898,31800.862048080002,53313.74965152 2025-11-06,11:23:05.000,310,11113298,5965,0,1762428184,13153.29898,28570.372653419996,53313.77061288 2025-11-06,11:23:06.000,310,11113283,6445,0,1762428185,13153.325925239995,28108.788571890007,53313.84747120001 2025-11-06,11:23:07.000,310,11113357,6565,0,1762428186,13153.27877107,29031.7805067,53313.76362576 2025-11-06,11:23:08.000,310,11113351,6565,0,1762428187,13153.27203475999,27647.267932529998,53313.76362576 2025-11-06,11:23:09.000,310,11113325,6405,0,1762428188,13153.19119903999,28108.844964930002,53313.75663864001 2025-11-06,11:23:10.000,310,11113363,6645,0,1762428189,13153.157517489999,28570.231670819994,53313.76362576 2025-11-06,11:23:11.000,310,11113373,6124,0,1762428190,13153.11036331999,29954.786539769993,53313.65183184 2025-11-06,11:23:12.000,310,11113281,6725,0,1762428191,13153.022791289994,25801.22062074,53313.64484472 2025-11-06,11:23:14.000,310,11113390,5765,0,1762428193,13152.827438300003,28570.140032130003,53313.62388336 2025-11-06,11:23:15.000,310,11113300,5884,0,1762428194,13152.760075199993,31800.57303375,53313.58196064 2025-11-06,11:23:16.000,310,11113283,6245,0,1762428195,13152.679239479992,26262.5297862,53313.57497352 2025-11-06,11:23:17.000,310,11113327,6405,0,1762428196,13152.625349000002,29492.955738689998,53313.400295520005 2025-11-06,11:23:18.000,310,11113333,6565,0,1762428197,13152.605140070002,28108.407918869998,53313.44221824001 2025-11-06,11:23:19.000,310,11113306,5845,0,1762428198,13152.584931140002,26723.860099049998,53313.428244 2025-11-06,11:23:20.000,310,11113322,6045,0,1762428199,13152.564722210001,25800.776525549998,53313.36535992 2025-11-06,11:23:21.000,310,11113387,6165,0,1762428200,13152.611876379997,28108.07660976,53313.3583728 2025-11-06,11:23:22.000,310,11113260,5805,0,1762428201,13152.625349000002,34568.99195691,53313.22561752001 2025-11-06,11:23:23.000,310,11113259,6324,0,1762428202,13152.638821619992,29953.820808959994,53313.2186304 2025-11-06,11:23:25.000,310,11113311,6525,0,1762428204,13152.665766860002,26261.352581490006,53313.19068192 2025-11-06,11:23:26.000,310,11113353,6445,0,1762428205,13152.753338889997,31337.65666665,53313.09286224 2025-11-06,11:23:27.000,310,11113358,5925,0,1762428206,13152.854383539998,34106.329358489995,53313.064913760005 2025-11-06,11:23:28.000,310,11113384,6124,0,1762428207,13152.962164499993,26260.725208920005,53312.93215848 2025-11-06,11:23:29.000,310,11113380,6005,0,1762428208,13152.955428189998,25337.53589847,53312.93215848 2025-11-06,11:23:30.000,310,11113305,6124,0,1762428209,13152.989109739989,24875.853129120005,53312.93914560001 2025-11-06,11:23:31.000,310,11113326,5884,0,1762428210,13153.016054979998,28567.62349272,53312.90421 2025-11-06,11:23:32.000,310,11113329,6805,0,1762428211,13153.016054979998,29028.974952959994,53312.89023576001 2025-11-06,11:23:33.000,310,11113398,6045,0,1762428212,13152.989109739989,32720.724169170004,53312.81337744 2025-11-06,11:23:34.000,310,11113283,6485,0,1762428213,13152.955428189998,25798.393919609996,53312.78542896 2025-11-06,11:23:35.000,310,11113275,6485,0,1762428214,13152.968900809989,25798.330477440002,53312.66664792 2025-11-06,11:23:36.000,310,11113373,6165,0,1762428215,13152.982373429993,28567.13710275,53312.610750960004 2025-11-06,11:23:37.000,310,11113247,6205,0,1762428216,13153.016054979998,30413.13507063,53312.61773808 2025-11-06,11:23:38.000,310,11113257,6365,0,1762428217,13153.043000219994,29028.805773839995,53312.64568656 2025-11-06,11:23:39.000,310,11113166,5765,0,1762428218,13153.096890699999,23952.431197380007,53312.56882824 2025-11-06,11:23:40.000,310,11113113,6485,0,1762428219,13153.184462729994,33182.07562941,53312.45703432001 2025-11-06,11:23:41.000,310,11113288,5884,0,1762428220,13153.31918893,30413.198512799994,53312.47100856 2025-11-06,11:23:42.000,310,11113342,5725,0,1762428221,13153.43370619999,29490.107890169995,53312.40113736 2025-11-06,11:23:43.000,310,11113344,6005,0,1762428222,13153.676213359991,30874.458334349998,53312.464021440006 2025-11-06,11:23:44.000,310,11113341,6205,0,1762428223,13153.878302659992,25336.464430709995,53312.45703432001 2025-11-06,11:23:45.000,310,11113321,6605,0,1762428224,13154.060183029993,29951.149188690004,53312.33825328001 2025-11-06,11:23:46.000,310,11113325,6445,0,1762428225,13154.167963989988,28105.242859499995,53312.31729192001 2025-11-06,11:23:47.000,310,11113309,6405,0,1762428226,13154.336371739999,26720.737334460006,53312.408124479996 2025-11-06,11:23:48.000,310,11113377,6365,0,1762428227,13154.51151579999,28105.221712109997,53312.296330560006 2025-11-06,11:23:49.000,310,11113266,5965,0,1762428228,13154.61929676,26720.899464450005,53312.17056240001 2025-11-06,11:23:50.000,310,11113332,5884,0,1762428229,13154.828122369996,29951.240827379996,53312.226459360005 2025-11-06,11:23:51.000,310,11113268,6405,0,1762428230,13155.003266430002,24875.084773950002,53312.25440784 2025-11-06,11:23:52.000,310,11113315,6565,0,1762428231,13155.158201559992,29028.509710380007,53312.30331768 2025-11-06,11:23:53.000,310,11113260,5925,0,1762428232,13155.313136689998,35027.72818992,53312.296330560006 2025-11-06,11:23:54.000,310,11113325,6365,0,1762428233,13155.447862889989,28105.390891229996,53312.33126616 2025-11-06,11:23:55.000,310,11113290,6245,0,1762428234,13155.643215879994,26720.80782576,53312.240433599996 2025-11-06,11:23:56.000,310,11113339,6324,0,1762428235,13155.83856887,29951.03640261,53312.36620176001 2025-11-06,11:23:57.000,310,11113302,5925,0,1762428236,13156.054130789991,34104.20757036,53312.345240400005 2025-11-06,11:23:58.000,310,11113312,6005,0,1762428237,13156.229274849997,31335.175372890008,53312.33126616 2025-11-06,11:23:59.000,310,11113349,6405,0,1762428238,13156.370737359997,26720.363730569996,53312.345240400005 2025-11-06,11:24:00.000,310,11113331,6245,0,1762428239,13156.599771899993,28566.305305410002,53312.36620176001 2025-11-06,11:24:01.000,310,11113265,6324,0,1762428240,13156.774915959999,29489.290191089996,53312.37318888 2025-11-06,11:24:02.000,310,11113296,5805,0,1762428241,13156.92985108999,30873.668831789997,53312.40113736 2025-11-06,11:24:03.000,310,11113333,6565,0,1762428242,13157.03089573999,26258.85014034,53312.43607296001 2025-11-06,11:24:04.000,310,11113389,6365,0,1762428243,13157.165621939996,33642.4049658,53312.512931280005 2025-11-06,11:24:05.000,310,11113262,6245,0,1762428244,13157.280139210001,29489.09281545,53312.47799568 2025-11-06,11:24:06.000,310,11113302,6245,0,1762428245,13157.374447549992,33180.76449123,53312.512931280005 2025-11-06,11:24:07.000,310,11113312,5845,0,1762428246,13157.488964819997,29950.303293089994,53312.49196992 2025-11-06,11:24:08.000,310,11113384,5925,0,1762428247,13157.576536849992,31796.08978707,53312.48498280001 2025-11-06,11:24:09.000,310,11113325,6485,0,1762428248,13157.691054119998,29027.191523069996,53312.512931280005 2025-11-06,11:24:10.000,310,11113343,6365,0,1762428249,13157.765153529988,29488.507737659995,53312.49196992 2025-11-06,11:24:11.000,310,11113321,6124,0,1762428250,13157.839252939993,25334.927720370004,53312.56882824 2025-11-06,11:24:12.000,310,11113386,6045,0,1762428251,13157.913352349999,29026.4936592,53312.54786688 2025-11-06,11:24:13.000,310,11113319,6284,0,1762428252,13157.886407109989,26257.482609119994,53312.55485400001 2025-11-06,11:24:14.000,310,11113315,6324,0,1762428253,13157.886407109989,28103.177464409993,53312.610750960004 2025-11-06,11:24:16.000,310,11113312,5925,0,1762428255,13157.899879729994,29025.943827060008,53312.63869944 2025-11-06,11:24:17.000,310,11113350,5925,0,1762428256,13158.00766068999,26257.172447400008,53312.67363504001 2025-11-06,11:24:18.000,310,11113384,5925,0,1762428257,13158.122177959995,31333.35669735,53312.65267368001 2025-11-06,11:24:19.000,310,11113267,6365,0,1762428258,13158.304058329995,25795.708201080008,53312.80639032 2025-11-06,11:24:20.000,310,11113308,6005,0,1762428259,13158.45899346,27641.692070699995,53312.778441840004 2025-11-06,11:24:21.000,310,11113258,6005,0,1762428260,13158.647610139997,28564.71925116,53312.848313040005 2025-11-06,11:24:22.000,310,11113307,6405,0,1762428261,13158.714973239992,30410.5903347,53312.8343388 2025-11-06,11:24:23.000,310,11113318,5765,0,1762428262,13158.869908369998,33640.80481329,53312.93215848 2025-11-06,11:24:24.000,310,11113358,5925,0,1762428263,13158.917062539993,35948.26702749,53312.9740812 2025-11-06,11:24:25.000,310,11113326,5884,0,1762428264,13159.018107189993,27180.411101759993,53313.02299104 2025-11-06,11:24:26.000,310,11113359,6805,0,1762428265,13159.146097079989,29487.64069467,53313.08587512001 2025-11-06,11:24:27.000,310,11113337,6405,0,1762428266,13159.233669109999,29949.041498820006,53313.09984936 2025-11-06,11:24:28.000,310,11113387,6605,0,1762428267,13159.240405419994,33640.67087982,53313.10683648001 2025-11-06,11:24:29.000,310,11113311,6124,0,1762428268,13159.31450483,29025.972023580005,53313.19766904 2025-11-06,11:24:30.000,310,11113304,5765,0,1762428269,13159.36839530999,34102.212666570005,53313.20465616001 2025-11-06,11:24:31.000,310,11113321,6485,0,1762428270,13159.41554948,26257.24998783,53313.12779784001 2025-11-06,11:24:32.000,310,11113366,5965,0,1762428271,13159.503121509995,30410.540990790003,53313.25356600001 2025-11-06,11:24:33.000,310,11113306,6124,0,1762428272,13159.563748299995,27641.727316350007,53313.33741144 2025-11-06,11:24:34.000,310,11113324,5925,0,1762428273,13159.61763878,29948.978056649998,53313.30946296 2025-11-06,11:24:35.000,310,11113276,5845,0,1762428274,13159.685001879996,26718.763578059996,53313.36535992 2025-11-06,11:24:36.000,310,11113290,5965,0,1762428275,13159.711947119991,29487.704136839995,53313.428244 2025-11-06,11:24:37.000,310,11113300,5884,0,1762428276,13159.691738189991,32256.531909540005,53313.44221824001 2025-11-06,11:24:38.000,310,11113372,5884,0,1762428277,13159.644584019996,27641.882397210007,53313.567986400005 2025-11-06,11:24:39.000,310,11113318,6045,0,1762428278,13159.671529259991,33641.072680230005,53313.65881896001 2025-11-06,11:24:40.000,310,11113268,6084,0,1762428279,13159.59069353999,26257.440314339998,53313.616896240004 2025-11-06,11:24:41.000,310,11113331,6365,0,1762428280,13159.543539369995,29487.626596410002,53313.665806080004 2025-11-06,11:24:42.000,310,11113250,5884,0,1762428281,13159.462703649995,26718.664890240005,53313.77061288 2025-11-06,11:24:43.000,310,11113369,6525,0,1762428282,13159.341450069995,29948.8018284,53313.81952272 2025-11-06,11:24:44.000,310,11113290,6084,0,1762428283,13159.220196489994,29487.097911660007,53313.86843256 2025-11-06,11:24:45.000,310,11113311,6565,0,1762428284,13159.045052429989,25333.764613920008,53313.86144544 2025-11-06,11:24:46.000,310,11113307,6565,0,1762428285,13158.863172060002,25333.757564789994,53313.903368160005 2025-11-06,11:24:47.000,310,11113305,6124,0,1762428286,13158.755391099992,29486.900536019995,53313.94529088001 2025-11-06,11:24:48.000,310,11113281,6284,0,1762428287,13158.640873830002,25795.221811109994,53313.98022648 2025-11-06,11:24:49.000,310,11113302,5725,0,1762428288,13158.492675009991,27640.9871577,53314.01516208001 2025-11-06,11:24:50.000,310,11113369,6445,0,1762428289,13158.39163035999,32255.566178730005,53313.95926512 2025-11-06,11:24:51.000,310,11113293,6445,0,1762428290,13158.31079463999,28563.640734269997,53314.03612344 2025-11-06,11:24:52.000,310,11113348,5725,0,1762428291,13158.19627737,29486.343654750002,53314.04311056001 2025-11-06,11:24:53.000,310,11113326,5925,0,1762428292,13157.980715449994,32716.212725970006,53314.06407192001 2025-11-06,11:24:54.000,310,11113249,6605,0,1762428293,13157.825780319989,22102.224898889996,53314.06407192001 2025-11-06,11:24:55.000,310,11113326,5884,0,1762428294,13157.664108880002,29946.623647229993,53313.99420072001 2025-11-06,11:24:56.000,310,11113327,6605,0,1762428295,13157.468755889997,25331.734464480003,53314.08503328 2025-11-06,11:24:57.000,310,11113279,6365,0,1762428296,13157.354238619992,29023.173518969998,53314.03612344 2025-11-06,11:24:58.000,310,11113345,6445,0,1762428297,13157.19930349,33176.29534281,53314.03612344 2025-11-06,11:24:59.000,310,11113279,6365,0,1762428298,13157.05784098,28561.913697419994,53314.08503328 2025-11-06,11:25:00.000,310,11113371,6284,0,1762428299,13156.78838857999,28100.667974130003,53314.04311056001 2025-11-06,11:25:01.000,310,11113394,5925,0,1762428300,13156.633453449998,25793.480676000006,53314.09202040001 2025-11-06,11:25:02.000,310,11113375,6405,0,1762428301,13156.498727249993,30869.552139870008,53314.15490448 2025-11-06,11:25:03.000,310,11113332,6005,0,1762428302,13156.310110569997,33638.08384911,53314.17586584 2025-11-06,11:25:04.000,310,11113266,6205,0,1762428303,13156.101284960001,26716.00736823,53314.13394312001 2025-11-06,11:25:05.000,310,11113386,6205,0,1762428304,13155.79141469999,30407.37593142,53314.22477568 2025-11-06,11:25:06.000,310,11113300,6205,0,1762428305,13155.542171229994,30407.171506650004,53314.18285296001 2025-11-06,11:25:07.000,310,11113352,5884,0,1762428306,13155.434390269998,26254.021486290003,53314.25971128001 2025-11-06,11:25:08.000,310,11113274,5965,0,1762428307,13155.333345619998,28561.166489640003,53314.2666984 2025-11-06,11:25:09.000,310,11113376,6045,0,1762428308,13155.360290859993,27638.245046130003,53314.29464688 2025-11-06,11:25:10.000,310,11113338,5965,0,1762428309,13155.407445029989,29945.467589909997,53314.24573704 2025-11-06,11:25:11.000,310,11113370,6165,0,1762428310,13155.414181339998,34098.39908724,53314.35054384001 2025-11-06,11:25:12.000,310,11113298,5925,0,1762428311,13155.400708719993,29022.320574240002,53314.27368552 2025-11-06,11:25:13.000,310,11113293,6645,0,1762428312,13155.360290859993,29945.12218254,53314.287659760004 2025-11-06,11:25:14.000,310,11113338,5925,0,1762428313,13155.292927759998,24869.18465214,53314.287659760004 2025-11-06,11:25:15.000,310,11113408,6284,0,1762428314,13155.205355730002,25330.66299672,53314.287659760004 2025-11-06,11:25:17.000,310,11113324,6084,0,1762428316,13155.057156909992,29945.030543850007,53314.24573704 2025-11-06,11:25:18.000,310,11113376,6005,0,1762428317,13154.888749159996,28099.053723360004,53314.24573704 2025-11-06,11:25:19.000,310,11113369,6365,0,1762428318,13154.75402295999,27175.949002470006,53314.20381432 2025-11-06,11:25:20.000,310,11113358,5925,0,1762428319,13154.545197349995,28098.814052939997,53314.238749920005 2025-11-06,11:25:21.000,310,11113315,6445,0,1762428320,13154.309426499989,30867.444449999995,53314.14791736 2025-11-06,11:25:22.000,310,11113331,6245,0,1762428321,13154.093864579998,28098.60962817,53314.189840080006 2025-11-06,11:25:23.000,310,11113352,6084,0,1762428322,13153.824412180002,31328.732468069997,53314.15490448 2025-11-06,11:25:24.000,310,11113329,6205,0,1762428323,13153.568432399996,28560.038628840004,53314.18285296001 2025-11-06,11:25:25.000,310,11113359,6485,0,1762428324,13153.27877107,25791.337740479998,53314.189840080006 2025-11-06,11:25:26.000,310,11113376,5965,0,1762428325,13152.935219259998,31328.87345067,53314.13394312001 2025-11-06,11:25:27.000,310,11113363,6605,0,1762428326,13152.605140070002,29483.129251470004,53314.08503328 2025-11-06,11:25:28.000,310,11113293,6485,0,1762428327,13152.25485194999,25791.654951329998,53314.14791736 2025-11-06,11:25:29.000,310,11113302,6084,0,1762428328,13151.924772759994,29944.706283870008,53314.05009768 2025-11-06,11:25:30.000,310,11113317,6485,0,1762428329,13151.574484639998,33636.33566487,53314.09202040001 2025-11-06,11:25:31.000,310,11113325,6405,0,1762428330,13151.298295929992,27637.4625927,53314.06407192001 2025-11-06,11:25:32.000,310,11113272,5845,0,1762428331,13151.05578876999,31329.063777179996,53314.04311056001 2025-11-06,11:25:33.000,310,11113253,6405,0,1762428332,13150.77960006,27176.054739419997,53313.9173424 2025-11-06,11:25:34.000,310,11113336,5965,0,1762428333,13150.550565519989,28098.842249459994,53313.93131664 2025-11-06,11:25:35.000,310,11113305,6525,0,1762428334,13150.281113119992,26714.41426485,53313.96625224001 2025-11-06,11:25:36.000,310,11113278,6124,0,1762428335,13150.079023819992,29021.587464719996,53313.84747120001 2025-11-06,11:25:37.000,310,11113379,6565,0,1762428336,13149.809571419995,34558.77071841,53313.79856136001 2025-11-06,11:25:38.000,310,11113326,6045,0,1762428337,13149.668108909995,27175.589496839995,53313.805548480006 2025-11-06,11:25:39.000,310,11113327,6084,0,1762428338,13149.425601749994,28098.28536819,53313.72869016001 2025-11-06,11:25:40.000,310,11113378,6084,0,1762428339,13149.156149349998,28098.214876889993,53313.65881896001 2025-11-06,11:25:41.000,310,11113348,5925,0,1762428340,13148.900169569992,24868.106135249996,53313.64484472 2025-11-06,11:25:42.000,310,11113373,6324,0,1762428341,13148.67787133999,33635.48976927,53313.56099928001 2025-11-06,11:25:43.000,310,11113322,5884,0,1762428342,13148.39494631999,32251.033588139995,53313.567986400005 2025-11-06,11:25:44.000,310,11113254,6045,0,1762428343,13148.105284989993,25329.175630290003,53313.44221824001 2025-11-06,11:25:45.000,310,11113257,6405,0,1762428344,13147.795414729997,29020.508947830007,53313.41426976 2025-11-06,11:25:46.000,310,11113299,6365,0,1762428345,13147.5057534,27636.059815829998,53313.30946296 2025-11-06,11:25:48.000,310,11113306,5965,0,1762428347,13147.040948009999,30404.577426810007,53313.26754024 2025-11-06,11:25:49.000,310,11113348,5925,0,1762428348,13146.791704539988,29481.585492,53313.14177208 2025-11-06,11:25:50.000,310,11113370,6124,0,1762428349,13146.569406310002,26251.519045139998,53313.113823600004 2025-11-06,11:25:51.000,310,11113288,6045,0,1762428350,13146.313426529996,29943.02859093,53313.02997816 2025-11-06,11:25:52.000,310,11113280,5884,0,1762428351,13146.06418306,30865.830199229997,53312.96010696001 2025-11-06,11:25:53.000,310,11113268,6084,0,1762428352,13145.747576489994,23944.240108319995,53312.995042560004 2025-11-06,11:25:54.000,310,11113235,6525,0,1762428353,13145.437706229997,27635.594573249997,53312.897222880005 2025-11-06,11:25:55.000,310,11113257,6365,0,1762428354,13145.02679132,27174.137376059996,53312.82036456001 2025-11-06,11:25:56.000,310,11113278,5965,0,1762428355,13144.710184749994,27635.453590649995,53312.79241608001 2025-11-06,11:25:57.000,310,11113367,6405,0,1762428356,13144.285797219993,29942.633839650007,53312.61773808 2025-11-06,11:25:58.000,310,11113275,6645,0,1762428357,13143.88835493,31788.272301899997,53312.5199184 2025-11-06,11:25:59.000,310,11113324,6124,0,1762428358,13143.52459419,29481.063856380002,53312.42908584 2025-11-06,11:26:00.000,310,11113320,6045,0,1762428359,13143.154097139988,25789.54726146,53312.35921464 2025-11-06,11:26:01.000,310,11113270,6084,0,1762428360,13142.702764369991,27635.263264139998,53312.19152376 2025-11-06,11:26:02.000,310,11113345,6245,0,1762428361,13142.312058389994,33172.524058259994,53312.10069120001 2025-11-06,11:26:03.000,310,11113397,6725,0,1762428362,13141.894407170003,28096.68521568,53312.03082000001 2025-11-06,11:26:04.000,310,11113305,6365,0,1762428363,13141.530646430001,32711.0034189,53311.856142 2025-11-06,11:26:05.000,310,11113298,5925,0,1762428364,13141.20056723999,27635.206871100003,53311.73037384 2025-11-06,11:26:06.000,310,11113274,5845,0,1762428365,13140.883960669998,34095.290420909994,53311.70941248 2025-11-06,11:26:07.000,310,11113324,5884,0,1762428366,13140.553881480002,30403.86546468,53311.555695840005 2025-11-06,11:26:08.000,310,11113299,6645,0,1762428367,13140.217065979996,29942.528102700002,53311.42294056 2025-11-06,11:26:09.000,310,11113337,6245,0,1762428368,13139.92066833999,30404.00644728,53311.27621104 2025-11-06,11:26:10.000,310,11113227,6165,0,1762428369,13139.718579039989,33634.227975,53311.24826256 2025-11-06,11:26:11.000,310,11113231,6205,0,1762428370,13139.381763539997,32249.990316900003,53311.12948152 2025-11-06,11:26:12.000,310,11113257,6565,0,1762428371,13139.220092099997,28097.16455652,53311.04563608001 2025-11-06,11:26:13.000,310,11113273,6324,0,1762428372,13138.997793869996,33634.40420325,53310.954803520006 2025-11-06,11:26:14.000,310,11113259,6284,0,1762428373,13138.74181408999,28558.65699936,53310.92685504001 2025-11-06,11:26:15.000,310,11113226,5884,0,1762428374,13138.458889069989,27635.71440846,53310.82204824 2025-11-06,11:26:16.000,310,11113268,6005,0,1762428375,13138.081655709997,33172.86241650001,53310.668331600005 2025-11-06,11:26:17.000,310,11113244,6045,0,1762428376,13137.65053187,27174.137376059996,53310.5285892 2025-11-06,11:26:19.000,310,11113346,5925,0,1762428378,13137.024055039998,25789.751686229996,53310.32596272001 2025-11-06,11:26:20.000,310,11113255,6525,0,1762428379,13136.761338949997,26712.595589310004,53310.22115592 2025-11-06,11:26:21.000,310,11113256,6124,0,1762428380,13136.46494130999,29481.169593330007,53310.18622032001 2025-11-06,11:26:22.000,310,11113314,5965,0,1762428381,13136.14159842999,32711.193745409997,53310.06045216001 2025-11-06,11:26:23.000,310,11113250,6045,0,1762428382,13135.905827579998,25328.167604700007,53310.03250368 2025-11-06,11:26:24.000,310,11113203,6445,0,1762428383,13135.697001970002,32711.045713679996,53309.90673552 2025-11-06,11:26:25.000,310,11113267,6165,0,1762428384,13135.467967429991,34556.85335505,53309.84385144 2025-11-06,11:26:26.000,310,11113348,5925,0,1762428385,13135.27261444,27173.869509120006,53309.70410904001 2025-11-06,11:26:27.000,310,11113315,6445,0,1762428386,13135.178306099995,31788.23705625,53309.68314768001 2025-11-06,11:26:28.000,310,11113346,6045,0,1762428387,13135.110943,29481.127298549996,53309.55737952001 2025-11-06,11:26:29.000,310,11113303,6725,0,1762428388,13135.05031621,28096.769805239994,53309.47353408 2025-11-06,11:26:30.000,310,11113299,6445,0,1762428389,13135.097470379995,30865.329711,53309.39667576001 2025-11-06,11:26:31.000,310,11113376,5925,0,1762428390,13135.12441561999,30865.576430550005,53309.31981744001 2025-11-06,11:26:32.000,310,11113296,5884,0,1762428391,13135.19177872,25789.765784489995,53309.18007504001 2025-11-06,11:26:33.000,310,11113378,6005,0,1762428392,13135.29282337,29019.888624390005,53309.19404928 2025-11-06,11:26:34.000,310,11113348,6005,0,1762428393,13135.481440049996,30404.380051169996,53309.0962296 2025-11-06,11:26:35.000,310,11113354,5965,0,1762428394,13135.636375180002,27635.968177140006,53309.05430688001 2025-11-06,11:26:36.000,310,11113307,6525,0,1762428395,13135.831728169993,30404.718409409994,53309.040332640005 2025-11-06,11:26:37.000,310,11113370,5925,0,1762428396,13135.973190679993,33634.939937129995,53309.08225536001 2025-11-06,11:26:38.000,310,11113278,6005,0,1762428397,13136.128125809999,29482.001390670004,53309.04731976 2025-11-06,11:26:39.000,310,11113314,6045,0,1762428398,13136.32347879999,26252.033631629994,53308.99840992 2025-11-06,11:26:40.000,310,11113324,6045,0,1762428399,13136.47167762,27174.940976879996,53309.01937128 2025-11-06,11:26:41.000,310,11113302,6324,0,1762428400,13136.640085369996,25790.66807313,53309.01238416001 2025-11-06,11:26:42.000,310,11113342,5884,0,1762428401,13136.720921089996,30866.60560353,53309.00539704 2025-11-06,11:26:43.000,310,11113291,6284,0,1762428402,13136.768075259992,33635.23600059,53309.01238416001 2025-11-06,11:26:44.000,310,11113330,5845,0,1762428403,13136.808493119992,31789.477703130004,53309.0263584 2025-11-06,11:26:45.000,310,11113325,6284,0,1762428404,13136.781547879997,30866.556259620003,53309.00539704 2025-11-06,11:26:46.000,310,11113318,6005,0,1762428405,13136.693975850001,28097.82012561,53309.05430688001 2025-11-06,11:26:47.000,310,11113288,6205,0,1762428406,13136.61314013,32712.173574479995,53309.10321672001 2025-11-06,11:26:48.000,310,11113318,5845,0,1762428407,13136.559249649996,24867.690236580005,53308.99840992 2025-11-06,11:26:49.000,310,11113384,6084,0,1762428408,13136.458204999995,28097.862420389996,53309.01238416001 2025-11-06,11:26:50.000,310,11113384,5725,0,1762428409,13136.42452344999,29943.726454799995,53308.991422800005 2025-11-06,11:26:51.000,310,11113271,6245,0,1762428410,13136.357160349995,32250.97014597,53309.03334552001 2025-11-06,11:26:52.000,310,11113292,5765,0,1762428411,13136.31000618,31328.168537670004,53308.942512960006 2025-11-06,11:26:53.000,310,11113265,6405,0,1762428412,13136.235906769994,22560.813100169995,53308.93552584001 2025-11-06,11:26:54.000,310,11113333,6605,0,1762428413,13136.26958832,35019.93185214,53308.87962888 2025-11-06,11:26:55.000,310,11113300,5845,0,1762428414,13136.31000618,24868.268265239996,53308.88661600001 2025-11-06,11:26:56.000,310,11113297,6405,0,1762428415,13136.37063297,26252.724446370004,53308.921551600004 2025-11-06,11:26:57.000,310,11113316,5884,0,1762428416,13136.498622859996,30405.860368470007,53308.91456448001 2025-11-06,11:26:58.000,310,11113346,6005,0,1762428417,13136.640085369996,31328.84525415,53308.94950008 2025-11-06,11:26:59.000,310,11113353,6445,0,1762428418,13136.801756809997,27637.441445310003,53308.91456448001 2025-11-06,11:27:00.000,310,11113393,6365,0,1762428419,13136.990373489993,26714.72442657,53308.97046144 2025-11-06,11:27:01.000,310,11113327,6565,0,1762428420,13137.192462789993,25791.96511305,53309.00539704 2025-11-06,11:27:02.000,310,11113354,5965,0,1762428421,13137.414761019994,26715.090981329995,53309.00539704 2025-11-06,11:27:03.000,310,11113412,6045,0,1762428422,13137.6707408,23946.57337035,53309.06129400001 2025-11-06,11:27:04.000,310,11113330,5565,0,1762428423,13137.926720579992,29484.094982280003,53309.0962296 2025-11-06,11:27:05.000,310,11113346,6124,0,1762428424,13138.250063459993,29945.707260330004,53309.17308792 2025-11-06,11:27:06.000,310,11113301,6485,0,1762428425,13138.586878959999,32714.67601563,53309.1661008 2025-11-06,11:27:07.000,310,11113445,6365,0,1762428426,13138.86306766999,29484.701207460006,53309.3058432 2025-11-06,11:27:08.000,310,11113326,6245,0,1762428427,13139.193146860001,29946.299387249994,53309.29186896 2025-11-06,11:27:09.000,310,11113309,6645,0,1762428428,13139.509753429993,32715.113061690005,53309.36872728001 2025-11-06,11:27:10.000,310,11113334,6005,0,1762428429,13139.772469519994,29023.61761416,53309.48750832001 2025-11-06,11:27:11.000,310,11113375,6324,0,1762428430,13140.06886716,28100.667974130003,53309.56436664001 2025-11-06,11:27:12.000,310,11113331,6405,0,1762428431,13140.398946349997,28562.378939999995,53309.613276480006 2025-11-06,11:27:13.000,310,11113307,6565,0,1762428432,13140.668398749993,30408.34871136,53309.711096160005 2025-11-06,11:27:14.000,310,11113326,5884,0,1762428433,13140.816597569989,33177.063697980004,53309.6901348 2025-11-06,11:27:15.000,310,11113299,6324,0,1762428434,13141.072577349994,34561.52692824,53309.89276128001 2025-11-06,11:27:16.000,310,11113231,6245,0,1762428435,13141.274666649995,29024.054660220005,53310.03949080001 2025-11-06,11:27:17.000,310,11113365,6365,0,1762428436,13141.456547019996,29485.807920870007,53310.12333624 2025-11-06,11:27:18.000,310,11113335,6525,0,1762428437,13141.624954769992,32715.95190816,53310.15827184001 2025-11-06,11:27:20.000,310,11113384,5965,0,1762428439,13141.860725619998,25794.234932909996,53310.30500136001 2025-11-06,11:27:21.000,310,11113296,5925,0,1762428440,13141.968506579993,30870.43328112,53310.29801424 2025-11-06,11:27:22.000,310,11113334,5845,0,1762428441,13142.076287539989,30870.44033025,53310.47967936 2025-11-06,11:27:23.000,310,11113319,6365,0,1762428442,13142.211013739994,34100.732349269994,53310.3888468 2025-11-06,11:27:24.000,310,11113275,6485,0,1762428443,13142.32553101,28101.753540150006,53310.48666648 2025-11-06,11:27:25.000,310,11113341,6525,0,1762428444,13142.372685179995,28101.753540150006,53310.65435736 2025-11-06,11:27:26.000,310,11113295,6324,0,1762428445,13142.50067506999,30409.074771750005,53310.59147328001 2025-11-06,11:27:27.000,310,11113386,6005,0,1762428446,13142.615192339996,31331.982117000007,53310.59147328001 2025-11-06,11:27:28.000,310,11113361,6485,0,1762428447,13142.810545330001,33639.409085549996,53310.7032672 2025-11-06,11:27:29.000,310,11113349,6324,0,1762428448,13143.046316179993,31793.608493310006,53310.73820280001 2025-11-06,11:27:30.000,310,11113376,6005,0,1762428449,13143.127151899993,25794.601487670006,53310.766151280004 2025-11-06,11:27:31.000,310,11113346,5925,0,1762428450,13143.315768579989,31793.805868950003,53310.82204824 2025-11-06,11:27:32.000,310,11113336,5884,0,1762428451,13143.56501205,32716.734361590003,53310.81506112 2025-11-06,11:27:33.000,310,11113336,6245,0,1762428452,13143.74689242,29486.653816470003,53310.89191944 2025-11-06,11:27:34.000,310,11113291,6445,0,1762428453,13143.948981720001,31332.71522652,53310.94781640001 2025-11-06,11:27:35.000,310,11113329,6565,0,1762428454,13144.164543639992,24872.187581520004,53310.98973912 2025-11-06,11:27:36.000,310,11113347,6205,0,1762428455,13144.380105559998,29025.436289699996,53311.11550728001 2025-11-06,11:27:37.000,310,11113333,6405,0,1762428456,13144.649557959994,34101.726276600006,53311.0875588 2025-11-06,11:27:38.000,310,11113390,6124,0,1762428457,13144.892065119995,24872.518890630003,53311.15044288 2025-11-06,11:27:39.000,310,11113126,6005,0,1762428458,13145.188462760001,26718.523907640003,53311.234288319996 2025-11-06,11:27:40.000,310,11113303,6645,0,1762428459,13145.558959809998,31794.835041929997,53311.2273012 2025-11-06,11:27:41.000,310,11113369,6485,0,1762428460,13145.882302689999,29026.19759574,53311.38101784001 2025-11-06,11:27:42.000,310,11113354,5645,0,1762428461,13146.21911818999,26257.503756510006,53311.49979888001 2025-11-06,11:27:43.000,310,11113381,6324,0,1762428462,13146.596351549997,28564.965970710007,53311.569670079996 2025-11-06,11:27:44.000,310,11113390,6045,0,1762428463,13147.007266459994,33641.25595761,53311.674476880005 2025-11-06,11:27:45.000,310,11113336,5725,0,1762428464,13147.350818269995,32256.91256256,53311.76530944001 2025-11-06,11:27:46.000,310,11113380,6005,0,1762428465,13147.714579009997,30411.281149439994,53311.86312912001 2025-11-06,11:27:47.000,310,11113328,5965,0,1762428466,13148.091812369988,28565.410065899996,53311.98889728 2025-11-06,11:27:48.000,310,11113371,6685,0,1762428467,13148.388210009995,29950.035426150003,53312.10069120001 2025-11-06,11:27:49.000,310,11113340,6205,0,1762428468,13148.69808026999,31796.012246640006,53312.205498 2025-11-06,11:27:50.000,310,11113340,6324,0,1762428469,13149.068577320002,31334.660786399996,53312.32427904 2025-11-06,11:27:51.000,310,11113343,6245,0,1762428470,13149.371711269989,35026.677869549996,53312.4500472 2025-11-06,11:27:52.000,310,11113363,6445,0,1762428471,13149.708526769995,33180.79268775,53312.58280248001 2025-11-06,11:27:53.000,310,11113334,5805,0,1762428472,13150.065551200001,31796.456341829995,53312.631712320006 2025-11-06,11:27:54.000,310,11113311,6284,0,1762428473,13150.368685150002,31796.519784000004,53312.81337744 2025-11-06,11:27:55.000,310,11113373,6485,0,1762428474,13150.739182199999,32258.153209440003,53312.86927440001 2025-11-06,11:27:56.000,310,11113369,6445,0,1762428475,13151.089470319996,27643.56713928,53313.016003920005 2025-11-06,11:27:57.000,310,11113442,5925,0,1762428476,13151.446494750002,31797.03437049,53313.134784960006 2025-11-06,11:27:58.000,310,11113337,6645,0,1762428477,13151.91130013999,25336.386890280002,53313.3583728 2025-11-06,11:27:59.000,310,11113341,6365,0,1762428478,13152.355896599991,25336.485578100008,53313.44221824001 2025-11-06,11:28:00.000,310,11113273,6525,0,1762428479,13152.861119849993,29028.389875170004,53313.59593488 2025-11-06,11:28:01.000,310,11113377,6485,0,1762428480,13153.21140796999,28566.97497276,53313.72869016001 2025-11-06,11:28:02.000,310,11113352,5965,0,1762428481,13153.635795499991,32259.034350689995,53313.81952272 2025-11-06,11:28:03.000,310,11113274,5845,0,1762428482,13154.019765169993,27644.321396190004,53313.973239360006 2025-11-06,11:28:04.000,310,11113333,6405,0,1762428483,13154.376789599999,29951.804757780003,53314.119968880004 2025-11-06,11:28:05.000,310,11113270,5925,0,1762428484,13154.686659859995,30874.937675189998,53314.238749920005 2025-11-06,11:28:06.000,310,11113359,6405,0,1762428485,13155.030211669997,27644.575164869995,53314.34355672 2025-11-06,11:28:07.000,310,11113358,6005,0,1762428486,13155.346818239988,30413.558018430005,53314.574131680005 2025-11-06,11:28:08.000,310,11113335,6485,0,1762428487,13155.683633739995,27183.082722029998,53314.78374528001 2025-11-06,11:28:09.000,310,11113363,6205,0,1762428488,13156.067603409996,31336.408970639997,53314.90252632001 2025-11-06,11:28:10.000,310,11113368,6124,0,1762428489,13156.485254630003,27644.52582096,53315.14008840001 2025-11-06,11:28:11.000,310,11113329,6565,0,1762428490,13156.83554275,31797.929610000007,53315.14008840001 2025-11-06,11:28:12.000,310,11113286,5565,0,1762428491,13157.1386767,25337.232785879998,53315.349702 2025-11-06,11:28:13.000,310,11113332,6005,0,1762428492,13157.536118989992,30413.536871040007,53315.50341864001 2025-11-06,11:28:14.000,310,11113375,6365,0,1762428493,13157.947033899989,29029.08773904,53315.5942512 2025-11-06,11:28:15.000,310,11113355,6365,0,1762428494,13158.37142142999,29490.587231009995,53315.74098072001 2025-11-06,11:28:16.000,310,11113299,6445,0,1762428495,13158.762127410002,29490.622476660006,53315.866748880006 2025-11-06,11:28:17.000,310,11113331,6284,0,1762428496,13159.132624459999,28567.665787499995,53316.013478400004 2025-11-06,11:28:18.000,310,11113344,5925,0,1762428497,13159.47617627,29952.16426341,53316.10431096001 2025-11-06,11:28:19.000,310,11113433,6525,0,1762428498,13159.725419739996,29490.798704910005,53316.20911776 2025-11-06,11:28:21.000,310,11113338,6124,0,1762428500,13160.47315015,27183.244852019998,53316.40475712 2025-11-06,11:28:22.000,310,11113383,6405,0,1762428501,13160.73586624,31798.112887380004,53316.572448 2025-11-06,11:28:23.000,310,11113386,5965,0,1762428502,13161.059209120001,31798.056494339995,53316.69122904 2025-11-06,11:28:24.000,310,11113297,6324,0,1762428503,13161.328661519998,25798.67588481,53316.74712600001 2025-11-06,11:28:25.000,310,11113312,5725,0,1762428504,13161.564432369989,27644.68795095,53316.93577824 2025-11-06,11:28:26.000,310,11113382,5805,0,1762428505,13161.79346691,32259.45024936,53316.93577824 2025-11-06,11:28:27.000,310,11113349,6324,0,1762428506,13162.042710379996,28567.743327930002,53317.096482 2025-11-06,11:28:28.000,310,11113360,5845,0,1762428507,13162.224590749996,30413.959818839998,53317.20128880001 2025-11-06,11:28:29.000,310,11113288,6205,0,1762428508,13162.433416359992,24876.2478804,53317.257185760005 2025-11-06,11:28:30.000,310,11113303,6445,0,1762428509,13162.648978279998,25337.937698880007,53317.3410312 2025-11-06,11:28:31.000,310,11113253,6605,0,1762428510,13162.851067579999,25799.549976930008,53317.52968344 2025-11-06,11:28:32.000,310,11113274,5925,0,1762428511,13163.06662949999,33645.020193029995,53317.65545160001 2025-11-06,11:28:33.000,310,11113367,6365,0,1762428512,13163.322609279996,30876.1853712,53317.77423264 2025-11-06,11:28:34.000,310,11113342,5965,0,1762428513,13163.733524189993,29491.912467450005,53317.78820688 2025-11-06,11:28:35.000,310,11113348,5965,0,1762428514,13164.050130759999,27646.055482170006,53317.96987200001 2025-11-06,11:28:36.000,310,11113371,6485,0,1762428515,13164.440836739996,26723.21862822,53318.08865304001 2025-11-06,11:28:37.000,310,11113319,6245,0,1762428516,13164.696816520001,27184.52074455,53318.214421200006 2025-11-06,11:28:38.000,310,11113361,6365,0,1762428517,13164.925851059998,33183.68283105,53318.24236968 2025-11-06,11:28:39.000,310,11113344,5805,0,1762428518,13165.134676669993,32721.978914310006,53318.319228 2025-11-06,11:28:40.000,310,11113278,6084,0,1762428519,13165.336765969994,31337.078637989995,53318.361150720004 2025-11-06,11:28:41.000,310,11113335,6525,0,1762428520,13165.57253682,31336.641591930005,53318.382112080006 2025-11-06,11:28:42.000,310,11113310,5965,0,1762428521,13165.740944569996,26721.76650744,53318.57076432001 2025-11-06,11:28:43.000,310,11113363,6245,0,1762428522,13165.889143389992,29490.467395800006,53318.57775144 2025-11-06,11:28:44.000,310,11113354,6045,0,1762428523,13166.111441619993,30413.480477999998,53318.68954536001 2025-11-06,11:28:45.000,310,11113339,6284,0,1762428524,13166.219222579988,31336.507658460003,53318.78037792 2025-11-06,11:28:46.000,310,11113296,6084,0,1762428525,13166.407839259999,33182.61841241999,53318.80832640001 2025-11-06,11:28:47.000,310,11113345,6445,0,1762428526,13166.576247009994,29952.340491659997,53318.885184720006 2025-11-06,11:28:48.000,310,11113339,6365,0,1762428527,13166.76486368999,31337.18437494,53318.98999152 2025-11-06,11:28:49.000,310,11113300,5925,0,1762428528,13166.87264465,25799.606369970003,53318.97601728001 2025-11-06,11:28:50.000,310,11113296,6124,0,1762428529,13166.84569940999,29030.293140270005,53319.04588848001 2025-11-06,11:28:51.000,310,11113321,6565,0,1762428530,13166.84569940999,29491.926565710004,53319.10877256 2025-11-06,11:28:52.000,310,11113315,6445,0,1762428531,13166.83222679,33645.330354749996,53319.17165664001 2025-11-06,11:28:53.000,310,11113405,6445,0,1762428532,13166.778336309995,30414.88325487,53319.23454072 2025-11-06,11:28:54.000,310,11113330,5725,0,1762428533,13166.62340117999,28107.40694241,53319.23454072 2025-11-06,11:28:55.000,310,11113355,6565,0,1762428534,13166.556038079994,28568.87823786,53319.24851496 2025-11-06,11:28:56.000,310,11113296,5925,0,1762428535,13166.508883909999,32722.239732119997,53319.37428312 2025-11-06,11:28:57.000,310,11113300,5765,0,1762428536,13166.448257119999,28568.864139600002,53319.33236040001 2025-11-06,11:28:58.000,310,11113340,6005,0,1762428537,13166.448257119999,29491.771484850004,53319.38127024001 2025-11-06,11:28:59.000,310,11113378,5965,0,1762428538,13166.327003539998,29953.137043349998,53319.38127024001 2025-11-06,11:29:00.000,310,11113277,6445,0,1762428539,13166.192277339993,25799.46538737,53319.37428312 2025-11-06,11:29:01.000,310,11113334,6245,0,1762428540,13166.037342210002,28106.835962879995,53319.33934752001 2025-11-06,11:29:02.000,310,11113349,6485,0,1762428541,13165.828516599991,32260.25385018,53319.33236040001 2025-11-06,11:29:03.000,310,11113350,6124,0,1762428542,13165.64663622999,29952.64360425,53319.29043768001 2025-11-06,11:29:04.000,310,11113321,6365,0,1762428543,13165.43107431,29952.61540773,53319.30441192 2025-11-06,11:29:05.000,310,11113334,5965,0,1762428544,13165.188567149999,29952.47442513,53319.28345056 2025-11-06,11:29:06.000,310,11113354,6245,0,1762428545,13164.905642129997,31336.641591930005,53319.29043768001 2025-11-06,11:29:07.000,310,11113344,6045,0,1762428546,13164.595771870001,28105.961870760002,53319.24851496 2025-11-06,11:29:08.000,310,11113277,6405,0,1762428547,13164.238747439995,24875.155265249996,53319.199605120004 2025-11-06,11:29:09.000,310,11113296,5845,0,1762428548,13163.821096219988,28105.130073420005,53319.05986272 2025-11-06,11:29:10.000,310,11113330,5845,0,1762428549,13163.356290830001,29950.662798720005,53318.9480688 2025-11-06,11:29:11.000,310,11113234,6124,0,1762428550,13162.803913409989,30873.062606609994,53318.864223360004 2025-11-06,11:29:12.000,310,11113288,5925,0,1762428551,13162.305426469997,28565.410065899996,53318.766403680005 2025-11-06,11:29:13.000,310,11113333,6205,0,1762428552,13161.739576429994,32718.278121059993,53318.61268704 2025-11-06,11:29:14.000,310,11113308,5965,0,1762428553,13161.234353179992,27641.931741120003,53318.50089312001 2025-11-06,11:29:15.000,310,11113254,6045,0,1762428554,13160.762811479995,27180.213726119997,53318.3890992 2025-11-06,11:29:16.000,310,11113310,6165,0,1762428555,13160.244115609989,30410.350664280006,53318.20743408001 2025-11-06,11:29:17.000,310,11113339,6445,0,1762428556,13159.786046529996,33640.741371120006,53318.0746788 2025-11-06,11:29:18.000,310,11113248,6124,0,1762428557,13159.33471376,25334.34264258,53317.87205232001 2025-11-06,11:29:19.000,310,11113328,5884,0,1762428558,13158.816017889993,32718.05959803,53317.7253228 2025-11-06,11:29:20.000,310,11113259,6245,0,1762428559,13158.29058570999,24873.04757538,53317.50173496 2025-11-06,11:29:22.000,310,11113288,6084,0,1762428561,13157.327293379996,29026.275136170007,53317.187314560004 2025-11-06,11:29:23.000,310,11113288,5925,0,1762428562,13156.86922429999,29026.303332690004,53316.94975248 2025-11-06,11:29:24.000,310,11113296,6084,0,1762428563,13156.458309389993,28564.944823319995,53316.81699720001 2025-11-06,11:29:25.000,310,11113258,5884,0,1762428564,13156.101284960001,29026.599396150006,53316.67026768 2025-11-06,11:29:26.000,310,11113301,6284,0,1762428565,13155.77794208,32257.004201250005,53316.467641200004 2025-11-06,11:29:27.000,310,11113304,5965,0,1762428566,13155.447862889989,33641.47448064,53316.299950320004 2025-11-06,11:29:28.000,310,11113325,6324,0,1762428567,13155.137992629992,28565.304328950006,53316.19514352001 2025-11-06,11:29:29.000,310,11113277,6565,0,1762428568,13154.888749159996,29026.803820920002,53315.95758144001 2025-11-06,11:29:30.000,310,11113299,6565,0,1762428569,13154.61929676,28103.966966969994,53315.81085192001 2025-11-06,11:29:31.000,310,11113227,6284,0,1762428570,13154.336371739999,27642.44632761,53315.67110952001 2025-11-06,11:29:32.000,310,11113337,6525,0,1762428571,13154.046710410003,29488.338558539996,53315.57328984001 2025-11-06,11:29:33.000,310,11113362,5805,0,1762428572,13153.864830040002,30872.625560550005,53315.531367120006 2025-11-06,11:29:34.000,310,11113247,6445,0,1762428573,13153.568432399996,30872.703100979998,53315.42656032 2025-11-06,11:29:35.000,310,11113276,6005,0,1762428574,13153.37981572,31795.687986660007,53315.25886944 2025-11-06,11:29:36.000,310,11113316,5884,0,1762428575,13153.21140796999,29488.253968980003,53315.126114160004 2025-11-06,11:29:37.000,310,11113348,5925,0,1762428576,13153.11036331999,31334.054561220008,53314.99335888 2025-11-06,11:29:38.000,310,11113273,6165,0,1762428577,13153.090154389989,32256.75043257,53314.958423280004 2025-11-06,11:29:39.000,310,11113341,6205,0,1762428578,13153.043000219994,34102.61446698,53314.85361648001 2025-11-06,11:29:40.000,310,11113361,6565,0,1762428579,13152.995846049998,29949.231825330004,53314.78374528001 2025-11-06,11:29:41.000,310,11113262,6084,0,1762428580,13152.968900809989,28564.86728289,53314.7208612 2025-11-06,11:29:42.000,310,11113300,6405,0,1762428581,13152.955428189998,32256.517811280006,53314.63002864 2025-11-06,11:29:43.000,310,11113382,5925,0,1762428582,13152.881328779993,28103.2691031,53314.65797712 2025-11-06,11:29:44.000,310,11113344,6045,0,1762428583,13152.813965679998,31333.406041259994,53314.54618320001 2025-11-06,11:29:45.000,310,11113251,6485,0,1762428584,13152.726393650002,29026.16939922,53314.55317032 2025-11-06,11:29:46.000,310,11113330,5684,0,1762428585,13152.632085309997,28564.782693329995,53314.44836352001 2025-11-06,11:29:47.000,310,11113261,6365,0,1762428586,13152.571458519997,29949.295267499998,53314.49028624 2025-11-06,11:29:48.000,310,11113333,6565,0,1762428587,13152.463677560001,32718.137138460006,53314.46233776 2025-11-06,11:29:49.000,310,11113271,6405,0,1762428588,13152.389578149996,26719.003248480003,53314.476312000006 2025-11-06,11:29:50.000,310,11113306,5884,0,1762428589,13152.31547873999,31333.723252109994,53314.42041504 2025-11-06,11:29:51.000,310,11113264,5884,0,1762428590,13152.15380729999,26257.553100420002,53314.406440800005 2025-11-06,11:29:52.000,310,11113250,6324,0,1762428591,13151.958454309999,23027.275179660006,53314.39246656 2025-11-06,11:29:53.000,310,11113309,6445,0,1762428592,13151.769837629989,31795.236842340004,53314.46932488001 2025-11-06,11:29:54.000,310,11113316,5845,0,1762428593,13151.493648919997,27641.988134159998,53314.46233776 2025-11-06,11:29:55.000,310,11113172,5884,0,1762428594,13151.251141759996,28564.965970710007,53314.476312000006 2025-11-06,11:29:56.000,310,11113300,5925,0,1762428595,13151.008634599995,29487.95085639,53314.43438928 2025-11-06,11:29:57.000,310,11113394,5884,0,1762428596,13150.77286374999,26257.88440953,53314.455350640004 2025-11-06,11:29:58.000,310,11113355,6485,0,1762428597,13150.489938729988,23489.225815950005,53314.42740216001 2025-11-06,11:29:59.000,310,11113324,5605,0,1762428598,13150.301322049992,30411.506721600002,53314.37849232001 2025-11-06,11:30:00.000,310,11113297,6685,0,1762428599,13150.126177990001,25335.484601639997,53314.32259536 2025-11-06,11:30:01.000,310,11113318,5845,0,1762428600,13149.98471548,33180.71514732001,53314.34355672 2025-11-06,11:30:02.000,310,11113299,6605,0,1762428601,13149.79609879999,30873.513750929997,53314.308621120006 2025-11-06,11:30:03.000,310,11113369,6124,0,1762428602,13149.627691049995,33642.341523630006,53314.34355672 2025-11-06,11:30:04.000,310,11113281,6645,0,1762428603,13149.398656509999,27181.665846899996,53314.25971128001 2025-11-06,11:30:05.000,310,11113327,6445,0,1762428604,13149.257193999998,32719.48352229,53314.21080144001 2025-11-06,11:30:06.000,310,11113304,5925,0,1762428605,13149.075313629997,32719.434178380005,53314.126956 2025-11-06,11:30:07.000,310,11113329,6405,0,1762428606,13148.906905880001,26258.807845560004,53314.21080144001 2025-11-06,11:30:08.000,310,11113291,6284,0,1762428607,13148.76544337,28566.044487599997,53314.119968880004 2025-11-06,11:30:09.000,310,11113368,5925,0,1762428608,13148.570090379995,29027.46643914,53314.10599464 2025-11-06,11:30:10.000,310,11113263,6525,0,1762428609,13148.368001079994,31334.829965519995,53314.0570848 2025-11-06,11:30:11.000,310,11113319,6405,0,1762428610,13148.213065949989,26258.53292949,53314.03612344 2025-11-06,11:30:12.000,310,11113323,6405,0,1762428611,13147.984031409993,26719.933733640006,53313.94529088001 2025-11-06,11:30:13.000,310,11113263,6365,0,1762428612,13147.802151039992,30411.68999898,53313.8824068 2025-11-06,11:30:14.000,310,11113258,5605,0,1762428613,13147.627006980001,28104.38991477,53313.89638104001 2025-11-06,11:30:15.000,310,11113365,6365,0,1762428614,13147.431653989996,27643.024356270005,53313.75663864001 2025-11-06,11:30:16.000,310,11113297,6245,0,1762428615,13147.19588313999,29950.38083352,53313.784587120004 2025-11-06,11:30:17.000,310,11113371,6405,0,1762428616,13147.020739079999,32257.86419511,53313.665806080004 2025-11-06,11:30:18.000,310,11113355,6324,0,1762428617,13146.832122399988,27181.553060820006,53313.65183184 2025-11-06,11:30:19.000,310,11113267,6565,0,1762428618,13146.596351549997,27643.024356270005,53313.57497352 2025-11-06,11:30:20.000,310,11113335,6365,0,1762428619,13146.353844389996,29950.169359620006,53313.519076560005 2025-11-06,11:30:21.000,310,11113385,6605,0,1762428620,13146.091128299995,26719.630621050004,53313.34439856001 2025-11-06,11:30:23.000,310,11113265,6405,0,1762428622,13145.585905049993,28565.269083299994,53313.26754024 2025-11-06,11:30:24.000,310,11113319,6205,0,1762428623,13145.323188959992,26257.72932867,53313.09286224 2025-11-06,11:30:25.000,310,11113241,6565,0,1762428624,13145.053736559996,23027.246983139994,53312.9740812 2025-11-06,11:30:26.000,310,11113315,6124,0,1762428625,13144.82470202,29487.704136839995,53312.995042560004 2025-11-06,11:30:27.000,310,11113307,6365,0,1762428626,13144.582194859999,28103.240906580002,53312.88324864 2025-11-06,11:30:28.000,310,11113360,5965,0,1762428627,13144.447468659993,30871.906549289997,53312.72254488001 2025-11-06,11:30:29.000,310,11113354,6245,0,1762428628,13144.238643049997,29948.907565350004,53312.66664792 2025-11-06,11:30:30.000,310,11113344,5805,0,1762428629,13144.043290059992,27641.614530270002,53312.55485400001 2025-11-06,11:30:31.000,310,11113355,6405,0,1762428630,13143.861409689991,32256.299288249997,53312.464021440006 2025-11-06,11:30:32.000,310,11113289,6365,0,1762428631,13143.65932038999,29949.076744470003,53312.30331768 2025-11-06,11:30:34.000,310,11113328,5805,0,1762428633,13143.234932859988,29487.619547280003,53312.128639680006 2025-11-06,11:30:35.000,310,11113285,6445,0,1762428634,13143.079997729998,26257.440314339998,53312.03780712 2025-11-06,11:30:36.000,310,11113287,6205,0,1762428635,13142.978953079997,24873.061673639997,53311.89806472 2025-11-06,11:30:37.000,310,11113340,5845,0,1762428636,13142.803809019992,27642.072723720004,53311.82819352 2025-11-06,11:30:38.000,310,11113294,5884,0,1762428637,13142.763391159991,28103.670903510007,53311.7513352 2025-11-06,11:30:39.000,310,11113331,6405,0,1762428638,13142.743182229991,32257.102889069996,53311.604605680004 2025-11-06,11:30:40.000,310,11113294,5845,0,1762428639,13142.763391159991,25796.688030150006,53311.41595344 2025-11-06,11:30:41.000,310,11113352,5845,0,1762428640,13142.790336400001,30872.970967920002,53311.31813376 2025-11-06,11:30:42.000,310,11113312,5884,0,1762428641,13142.884644739992,24873.82297968,53311.30415952 2025-11-06,11:30:43.000,310,11113340,5965,0,1762428642,13142.864435809992,33180.39088734001,53311.20633984 2025-11-06,11:30:44.000,310,11113183,6725,0,1762428643,13142.985689389992,30411.654753330004,53311.16441712001 2025-11-06,11:30:45.000,310,11113412,6045,0,1762428644,13143.039579869997,29027.31135828,53311.09454592001 2025-11-06,11:30:46.000,310,11113307,6365,0,1762428645,13143.207987619993,31334.78767074,53310.96877776 2025-11-06,11:30:47.000,310,11113316,5884,0,1762428646,13143.41681322999,30411.795735930005,53310.87794520001 2025-11-06,11:30:48.000,310,11113294,6084,0,1762428647,13143.59869359999,25797.08278143,53310.7731384 2025-11-06,11:30:49.000,310,11113344,6045,0,1762428648,13143.834464449996,23951.23284528,53310.81506112 2025-11-06,11:30:50.000,310,11113294,5965,0,1762428649,13144.043290059992,29489.043471540004,53310.85698384001 2025-11-06,11:30:51.000,310,11113391,6284,0,1762428650,13144.326215079993,35026.847048669995,53310.73820280001 2025-11-06,11:30:52.000,310,11113294,5925,0,1762428651,13144.514831759989,29027.762502600002,53310.633396 2025-11-06,11:30:53.000,310,11113291,6565,0,1762428652,13144.75733891999,28566.354649319997,53310.633396 2025-11-06,11:30:54.000,310,11113262,6245,0,1762428653,13145.033527629996,28105.003189080002,53310.57051192001 2025-11-06,11:30:55.000,310,11113355,6485,0,1762428654,13145.370343130002,29951.057549999998,53310.64737024 2025-11-06,11:30:56.000,310,11113269,6165,0,1762428655,13145.761049109999,31335.640615469994,53310.598460400004 2025-11-06,11:30:57.000,310,11113371,6405,0,1762428656,13146.15849139999,25336.337546370007,53310.5285892 2025-11-06,11:30:58.000,310,11113352,6045,0,1762428657,13146.549197380002,33642.982994460006,53310.57749904 2025-11-06,11:30:59.000,310,11113332,5925,0,1762428658,13146.899485499998,32719.892371830007,53310.60544752 2025-11-06,11:31:00.000,310,11113296,6165,0,1762428659,13147.249773619995,33181.34956902001,53310.58448616 2025-11-06,11:31:01.000,310,11113348,5845,0,1762428660,13147.532698639996,29027.896436070005,53310.59147328001 2025-11-06,11:31:02.000,310,11113293,6365,0,1762428661,13147.842568899992,30412.035406349998,53310.64737024 2025-11-06,11:31:03.000,310,11113358,6005,0,1762428662,13148.064867129993,28565.82596457,53310.67531872 2025-11-06,11:31:04.000,310,11113325,6885,0,1762428663,13148.25348380999,34103.10085695,53310.69628008 2025-11-06,11:31:05.000,310,11113296,6045,0,1762428664,13148.33431952999,29026.712182229996,53310.69628008 2025-11-06,11:31:06.000,310,11113278,6045,0,1762428665,13148.43536417999,29026.444315290006,53310.72422856 2025-11-06,11:31:07.000,310,11113312,6005,0,1762428666,13148.408418939995,27180.227824379996,53310.71025432001 2025-11-06,11:31:08.000,310,11113356,5805,0,1762428667,13148.43536417999,28103.071727460003,53310.731215679996 2025-11-06,11:31:09.000,310,11113293,6565,0,1762428668,13148.43536417999,29025.70415664,53310.75916416001 2025-11-06,11:31:10.000,310,11113324,5965,0,1762428669,13148.408418939995,26718.22784418,53310.668331600005 2025-11-06,11:31:11.000,310,11113278,6165,0,1762428670,13148.37473738999,26256.78474525,53310.7032672 2025-11-06,11:31:12.000,310,11113328,6005,0,1762428671,13148.347792149994,30409.78673388,53310.717241440005 2025-11-06,11:31:13.000,310,11113397,6365,0,1762428672,13148.327583219994,29486.773651680007,53310.64038312001 2025-11-06,11:31:14.000,310,11113161,6725,0,1762428673,13148.428627869995,32255.60847351,53310.633396 2025-11-06,11:31:15.000,310,11113344,6165,0,1762428674,13148.47578203999,30871.321471500007,53310.67531872 2025-11-06,11:31:16.000,310,11113334,5805,0,1762428675,13148.56335407,34563.24691596,53310.60544752 2025-11-06,11:31:17.000,310,11113427,6525,0,1762428676,13148.69808026999,27179.797827450006,53310.59147328001 2025-11-06,11:31:18.000,310,11113362,5605,0,1762428677,13148.785652300001,28564.24695945,53310.62640888 2025-11-06,11:31:19.000,310,11113306,6045,0,1762428678,13148.906905880001,27641.529940709996,53310.62640888 2025-11-06,11:31:20.000,310,11113401,6365,0,1762428679,13149.001214219992,32256.214698690004,53310.59147328001 2025-11-06,11:31:21.000,310,11113301,6205,0,1762428680,13149.169621970002,31333.547023859996,53310.500640720005 2025-11-06,11:31:22.000,310,11113327,6365,0,1762428681,13149.358238649998,29026.218743129997,53310.47269224001 2025-11-06,11:31:23.000,310,11113307,6405,0,1762428682,13149.567064259994,30410.759513819998,53310.5285892 2025-11-06,11:31:25.000,310,11113242,5884,0,1762428684,13150.092496439996,31333.843087319998,53310.47269224001 2025-11-06,11:31:26.000,310,11113379,6405,0,1762428685,13150.382157769993,28565.106953309994,53310.47967936 2025-11-06,11:31:27.000,310,11113271,6205,0,1762428686,13150.651610169989,30872.611462290006,53310.49365360001 2025-11-06,11:31:28.000,310,11113369,6405,0,1762428687,13150.968216739995,29488.1411829,53310.47269224001 2025-11-06,11:31:29.000,310,11113326,6124,0,1762428688,13151.271350689996,31795.58929884,53310.49365360001 2025-11-06,11:31:30.000,310,11113367,6124,0,1762428689,13151.628375120003,32257.102889069996,53310.54256344001 2025-11-06,11:31:31.000,310,11113314,5884,0,1762428690,13151.938245379999,32257.20862602,53310.598460400004 2025-11-06,11:31:32.000,310,11113299,6405,0,1762428691,13152.268324569995,26258.004244740005,53310.60544752 2025-11-06,11:31:33.000,310,11113344,5884,0,1762428692,13152.564722210001,30411.295247700007,53310.65435736 2025-11-06,11:31:34.000,310,11113255,6525,0,1762428693,13152.834174609998,28103.833033500006,53310.64737024 2025-11-06,11:31:35.000,310,11113150,5965,0,1762428694,13153.123835939994,30411.126068579993,53310.68929296001 2025-11-06,11:31:36.000,310,11113240,6165,0,1762428695,13153.224880589994,29026.444315290006,53310.717241440005 2025-11-06,11:31:37.000,310,11113318,5965,0,1762428696,13153.366343099995,28103.43123309,53310.7731384 2025-11-06,11:31:38.000,310,11113287,6365,0,1762428697,13153.507805609996,30410.477548619994,53310.75916416001 2025-11-06,11:31:39.000,310,11113251,6284,0,1762428698,13153.608850259996,29025.753500549996,53310.86397096 2025-11-06,11:31:40.000,310,11113319,6045,0,1762428699,13153.750312769997,35486.19655599,53310.82903536001 2025-11-06,11:31:41.000,310,11113173,6245,0,1762428700,13153.837884799992,26718.122107229996,53310.86397096 2025-11-06,11:31:42.000,310,11113361,6205,0,1762428701,13153.972610999997,29948.14625931,53310.85698384001 2025-11-06,11:31:43.000,310,11113335,6485,0,1762428702,13153.992819929997,29947.920687150006,53310.87794520001 2025-11-06,11:31:44.000,310,11113394,5925,0,1762428703,13153.932193139997,34562.189546459995,53310.94082928 2025-11-06,11:31:45.000,310,11113348,5645,0,1762428704,13153.932193139997,33638.845155150004,53311.003713360005 2025-11-06,11:31:46.000,310,11113302,6245,0,1762428705,13153.844621110002,30408.264121800006,53310.954803520006 2025-11-06,11:31:47.000,310,11113364,5925,0,1762428706,13153.757049079992,32715.190602119997,53310.96179064 2025-11-06,11:31:48.000,310,11113285,6525,0,1762428707,13153.669477049996,28561.871402639998,53310.96179064 2025-11-06,11:31:49.000,310,11113342,5884,0,1762428708,13153.507805609996,30869.100995550005,53311.03166184 2025-11-06,11:31:50.000,310,11113350,6045,0,1762428709,13153.507805609996,26254.493778000004,53311.08057168 2025-11-06,11:31:51.000,310,11113275,6525,0,1762428710,13153.44044251,28100.322566760005,53311.03166184 2025-11-06,11:31:52.000,310,11113343,6525,0,1762428711,13153.29898,30869.037553379996,53311.05961032 2025-11-06,11:31:53.000,310,11113365,6485,0,1762428712,13153.123835939994,32253.07078671,53310.954803520006 2025-11-06,11:31:54.000,310,11113269,6205,0,1762428713,13152.975637119998,33175.75255980001,53311.003713360005 2025-11-06,11:31:55.000,310,11113347,6565,0,1762428714,13152.840910919993,28099.44142551,53310.99672624001 2025-11-06,11:31:56.000,310,11113270,6005,0,1762428715,13152.739866269992,28560.623706629995,53311.0176876 2025-11-06,11:31:57.000,310,11113273,6284,0,1762428716,13152.719657339992,35020.78479686999,53311.01070048 2025-11-06,11:31:58.000,310,11113345,6565,0,1762428717,13152.672503169997,30867.73346433,53311.003713360005 2025-11-06,11:31:59.000,310,11113354,5845,0,1762428718,13152.632085309997,31329.35279151,53310.982752 2025-11-06,11:32:00.000,310,11113339,6405,0,1762428719,13152.578194829992,29945.058740370005,53310.98973912 2025-11-06,11:32:01.000,310,11113340,5925,0,1762428720,13152.483886490001,28560.856327920003,53310.97576488001 2025-11-06,11:32:02.000,310,11113336,6084,0,1762428721,13152.396314459991,31329.557216279994,53310.96179064 2025-11-06,11:32:03.000,310,11113320,5884,0,1762428722,13152.30200612,33636.89254614001,53310.898906559996 2025-11-06,11:32:04.000,310,11113294,5884,0,1762428723,13152.19422515999,30868.233952559996,53310.90589368001 2025-11-06,11:32:05.000,310,11113229,6445,0,1762428724,13152.13359836999,28099.716341580002,53310.8430096 2025-11-06,11:32:06.000,310,11113319,6365,0,1762428725,13152.05276264999,27176.844241979998,53310.8430096 2025-11-06,11:32:07.000,310,11113396,5684,0,1762428726,13152.07970789,29945.74955511,53310.86397096 2025-11-06,11:32:08.000,310,11113234,5965,0,1762428727,13152.13359836999,32714.429296079994,53310.82204824 2025-11-06,11:32:09.000,310,11113337,6284,0,1762428728,13152.207697779995,28561.342717890002,53310.954803520006 2025-11-06,11:32:10.000,310,11113332,6165,0,1762428729,13152.268324569995,28099.75158723,53310.898906559996 2025-11-06,11:32:11.000,310,11113315,6525,0,1762428730,13152.26158826,30868.283296470006,53310.85698384001 2025-11-06,11:32:12.000,310,11113304,5925,0,1762428731,13152.21443408999,28560.58141185,53310.884932320005 2025-11-06,11:32:13.000,310,11113343,6525,0,1762428732,13152.21443408999,35020.460536889994,53310.94082928 2025-11-06,11:32:14.000,310,11113343,6565,0,1762428733,13152.24137933,28559.798958419997,53310.86397096 2025-11-06,11:32:15.000,310,11113418,6045,0,1762428734,13152.288533499996,30866.60560353,53310.96179064 2025-11-06,11:32:16.000,310,11113355,6365,0,1762428735,13152.30200612,28097.855371259997,53311.01070048 2025-11-06,11:32:17.000,310,11113304,5925,0,1762428736,13152.25485194999,26713.385091870005,53311.03864896 2025-11-06,11:32:18.000,310,11113324,6045,0,1762428737,13152.248115639995,31327.752639,53311.0176876 2025-11-06,11:32:19.000,310,11113375,6445,0,1762428738,13152.34242398,25790.562336179995,53311.08057168 2025-11-06,11:32:20.000,310,11113382,5925,0,1762428739,13152.517568039992,29943.627766980004,53311.15044288 2025-11-06,11:32:21.000,310,11113427,6365,0,1762428740,13152.685975790002,29943.761700450006,53311.171404240005 2025-11-06,11:32:22.000,310,11113270,6205,0,1762428741,13152.847647230003,30405.430371540002,53311.19935272 2025-11-06,11:32:23.000,310,11113330,6045,0,1762428742,13153.076681769999,31328.598534599994,53311.30415952 2025-11-06,11:32:24.000,310,11113382,5965,0,1762428743,13153.25856214,31328.85935241,53311.31813376 2025-11-06,11:32:26.000,310,11113360,6045,0,1762428745,13153.608850259996,22561.7365362,53311.53473448 2025-11-06,11:32:27.000,310,11113339,6124,0,1762428746,13153.824412180002,30868.008380400002,53311.58364432 2025-11-06,11:32:28.000,310,11113298,5884,0,1762428747,13153.938929449992,30406.7133132,53311.66748976001 2025-11-06,11:32:29.000,310,11113328,6045,0,1762428748,13154.060183029993,28099.476671159995,53311.80723216 2025-11-06,11:32:30.000,310,11113336,6084,0,1762428749,13154.201645539993,32252.612593259997,53311.86312912001 2025-11-06,11:32:31.000,310,11113333,6445,0,1762428750,13154.309426499989,29022.376967279997,53311.939987440004 2025-11-06,11:32:32.000,310,11113367,6565,0,1762428751,13154.343108049994,29022.228935549996,53312.02383288 2025-11-06,11:32:33.000,310,11113359,6405,0,1762428752,13154.363316979994,34559.54612271,53311.95396168001 2025-11-06,11:32:34.000,310,11113349,6405,0,1762428753,13154.45088900999,25330.458571950003,53312.128639680006 2025-11-06,11:32:35.000,310,11113295,6365,0,1762428754,13154.45762532,31329.099022830007,53312.18453664 2025-11-06,11:32:36.000,310,11113322,6485,0,1762428755,13154.34984435999,30405.902663250003,53312.21947224001 2025-11-06,11:32:37.000,310,11113330,5925,0,1762428756,13154.343108049994,31328.640829380005,53312.296330560006 2025-11-06,11:32:38.000,310,11113353,6445,0,1762428757,13154.262272329994,31789.85130702,53312.345240400005 2025-11-06,11:32:39.000,310,11113260,5925,0,1762428758,13154.363316979994,29021.150418660007,53312.35921464 2025-11-06,11:32:40.000,310,11113386,5925,0,1762428759,13154.39026221999,33173.962080779995,53312.47100856 2025-11-06,11:32:41.000,310,11113392,5765,0,1762428760,13154.45088900999,28559.46060018,53312.52690552 2025-11-06,11:32:42.000,310,11113329,6284,0,1762428761,13154.49130686999,26252.11822119,53312.50594416001 2025-11-06,11:32:43.000,310,11113226,6005,0,1762428762,13154.585615209995,30405.000374609997,53312.60376384001 2025-11-06,11:32:44.000,310,11113340,5965,0,1762428763,13154.61929676,28097.700290399996,53312.65267368001 2025-11-06,11:32:45.000,310,11113266,6324,0,1762428764,13154.65297830999,30866.351834850007,53312.77145472001 2025-11-06,11:32:46.000,310,11113266,6245,0,1762428765,13154.585615209995,29943.35990004,53312.90421 2025-11-06,11:32:47.000,310,11113379,6165,0,1762428766,13154.524988419995,30866.203803120006,53312.96010696001 2025-11-06,11:32:48.000,310,11113388,5805,0,1762428767,13154.45088900999,34096.291397370005,53313.02299104 2025-11-06,11:32:49.000,310,11113310,5965,0,1762428768,13154.316162809999,31327.759688129998,53313.15574632001 2025-11-06,11:32:50.000,310,11113368,5884,0,1762428769,13154.194909229998,34096.397134319996,53313.29548872001 2025-11-06,11:32:51.000,310,11113321,6605,0,1762428770,13153.992819929997,27174.637864289994,53313.37234704001 2025-11-06,11:32:52.000,310,11113257,6365,0,1762428771,13153.837884799992,30404.443493340004,53313.42125688001 2025-11-06,11:32:53.000,310,11113341,6165,0,1762428772,13153.662740740001,26712.79296495,53313.56099928001 2025-11-06,11:32:54.000,310,11113350,5884,0,1762428773,13153.426969889995,31327.019529480007,53313.65881896001 2025-11-06,11:32:55.000,310,11113354,6005,0,1762428774,13153.164253799994,28096.727510459998,53313.69375456 2025-11-06,11:32:56.000,310,11113319,6605,0,1762428775,13153.043000219994,29942.21794098,53313.805548480006 2025-11-06,11:32:57.000,310,11113335,6405,0,1762428776,13152.941955569993,35479.28135946,53313.903368160005 2025-11-06,11:32:58.000,310,11113277,6365,0,1762428777,13152.915010329998,31326.272321700002,53313.96625224001 2025-11-06,11:32:59.000,310,11113263,6205,0,1762428778,13152.827438300003,29018.944040970004,53314.071059040005 2025-11-06,11:33:00.000,310,11113326,5845,0,1762428779,13152.780284129993,29018.98633575,53314.21080144001 2025-11-06,11:33:01.000,310,11113294,6084,0,1762428780,13152.760075199993,30864.779878860005,53314.308621120006 2025-11-06,11:33:02.000,310,11113299,6445,0,1762428781,13152.659030549992,29019.261251820004,53314.406440800005 2025-11-06,11:33:03.000,310,11113303,6365,0,1762428782,13152.618612689992,32710.968173250003,53314.49727336001 2025-11-06,11:33:04.000,310,11113348,5725,0,1762428783,13152.578194829992,28558.375034159995,53314.55317032 2025-11-06,11:33:05.000,310,11113310,6165,0,1762428784,13152.611876379997,29481.444509399997,53314.63701576001 2025-11-06,11:33:06.000,310,11113319,6605,0,1762428785,13152.598403759992,28558.896669780006,53314.7208612 2025-11-06,11:33:07.000,310,11113382,5884,0,1762428786,13152.672503169997,31327.809032039993,53314.811693760006 2025-11-06,11:33:08.000,310,11113328,5925,0,1762428787,13152.773547819997,31328.04870246,53315.028294480006 2025-11-06,11:33:09.000,310,11113290,5725,0,1762428788,13152.827438300003,31789.724422679996,53315.11213992 2025-11-06,11:33:10.000,310,11113386,5925,0,1762428789,13152.881328779993,33174.34978293,53315.20297248 2025-11-06,11:33:11.000,310,11113351,6405,0,1762428790,13152.915010329998,25330.077918929994,53315.25188232 2025-11-06,11:33:12.000,310,11113160,5884,0,1762428791,13152.941955569993,29944.713333000007,53315.32874064 2025-11-06,11:33:13.000,310,11113376,5884,0,1762428792,13152.915010329998,26253.203787210005,53315.39861184 2025-11-06,11:33:14.000,310,11113245,6525,0,1762428793,13152.874592469998,33175.068794189996,53315.60123832001 2025-11-06,11:33:15.000,310,11113337,6445,0,1762428794,13152.813965679998,33636.46254921,53315.678096640004 2025-11-06,11:33:16.000,310,11113281,6525,0,1762428795,13152.800493059993,29483.545150139995,53315.89469736 2025-11-06,11:33:17.000,310,11113376,5884,0,1762428796,13152.861119849993,30867.818053890005,53315.985529920006 2025-11-06,11:33:18.000,310,11113387,6165,0,1762428797,13152.968900809989,26253.485752409993,53316.06238824 2025-11-06,11:33:19.000,310,11113343,6485,0,1762428798,13152.948691879988,28560.71534532,53316.19514352001 2025-11-06,11:33:20.000,310,11113270,5845,0,1762428799,13152.975637119998,32252.372922840004,53316.320911680006 2025-11-06,11:33:21.000,310,11113299,6405,0,1762428800,13152.941955569993,29483.65088709,53316.44667984 2025-11-06,11:33:22.000,310,11113374,5725,0,1762428801,13152.982373429993,27176.48473635,53316.60738360001 2025-11-06,11:33:23.000,310,11113400,6045,0,1762428802,13153.043000219994,25330.677094979997,53316.62834496001 2025-11-06,11:33:24.000,310,11113303,6565,0,1762428803,13153.11036331999,29022.376967279997,53316.81001008 2025-11-06,11:33:25.000,310,11113381,6485,0,1762428804,13153.21814428,24869.48776473,53316.81001008 2025-11-06,11:33:27.000,310,11113349,6324,0,1762428806,13153.346134169995,29022.97614333,53317.05455928 2025-11-06,11:33:28.000,310,11113155,6324,0,1762428807,13153.41349726999,28561.737469169995,53317.20128880001 2025-11-06,11:33:29.000,310,11113180,5925,0,1762428808,13153.487596679995,30869.256076410005,53317.327056960006 2025-11-06,11:33:30.000,310,11113354,6084,0,1762428809,13153.58190502,33176.71124148001,53317.4807736 2025-11-06,11:33:31.000,310,11113288,5805,0,1762428810,13153.669477049996,30869.502795959997,53317.48776072001 2025-11-06,11:33:32.000,310,11113310,5925,0,1762428811,13153.783994320002,29946.69413853,53317.641477360005 2025-11-06,11:33:33.000,310,11113403,6324,0,1762428812,13153.864830040002,31792.522927290003,53317.69737432 2025-11-06,11:33:34.000,310,11113293,6045,0,1762428813,13154.039974099993,30869.594434650004,53317.84410384 2025-11-06,11:33:35.000,310,11113403,6324,0,1762428814,13154.141018749993,28562.357792609997,53317.90698792 2025-11-06,11:33:36.000,310,11113377,6324,0,1762428815,13154.201645539993,28562.49172608,53317.98384624 2025-11-06,11:33:37.000,310,11113351,6365,0,1762428816,13154.282481259994,30869.989185929997,53318.15852424001 2025-11-06,11:33:38.000,310,11113338,6045,0,1762428817,13154.322899119994,30408.574283520007,53318.193459840004 2025-11-06,11:33:39.000,310,11113247,6365,0,1762428818,13154.41720746,36407.64473133,53318.36813784 2025-11-06,11:33:40.000,310,11113347,6365,0,1762428819,13154.59908783,27178.57127883,53318.39608632 2025-11-06,11:33:41.000,310,11113391,6405,0,1762428820,13154.686659859995,30408.9690348,53318.47294464001 2025-11-06,11:33:42.000,310,11113233,6525,0,1762428821,13154.794440819991,26255.840161829998,53318.549802960006 2025-11-06,11:33:43.000,310,11113242,5805,0,1762428822,13154.902221780001,30408.947887410002,53318.64063552001 2025-11-06,11:33:44.000,310,11113254,6124,0,1762428823,13154.855067609991,28563.069754740005,53318.80133928 2025-11-06,11:33:45.000,310,11113382,5965,0,1762428824,13154.855067609991,24409.785800910002,53318.78736504001 2025-11-06,11:33:46.000,310,11113306,5965,0,1762428825,13154.747286649996,31331.460481379996,53318.90614608001 2025-11-06,11:33:47.000,310,11113244,6124,0,1762428826,13154.72034141,25793.833132500004,53318.95505592001 2025-11-06,11:33:48.000,310,11113398,6005,0,1762428827,13154.63276937999,24409.257116160006,53319.03890136 2025-11-06,11:33:49.000,310,11113375,6365,0,1762428828,13154.59908783,30408.045598769997,53319.08082408 2025-11-06,11:33:50.000,310,11113420,6045,0,1762428829,13154.61256044999,27177.753579750002,53319.09479832001 2025-11-06,11:33:51.000,310,11113193,6565,0,1762428830,13154.605824139995,31330.896550980004,53319.220566480006 2025-11-06,11:33:52.000,310,11113298,6124,0,1762428831,13154.65297830999,28562.237957399993,53319.199605120004 2025-11-06,11:33:53.000,310,11113352,5884,0,1762428832,13154.71360509999,29946.69413853,53319.27646344 2025-11-06,11:33:54.000,310,11113298,5725,0,1762428833,13154.807913439996,35022.94183065,53319.31139904001 2025-11-06,11:33:55.000,310,11113331,6324,0,1762428834,13154.861803920001,35484.695091300004,53319.31139904001 2025-11-06,11:33:56.000,310,11113288,5965,0,1762428835,13155.003266430002,27640.03552515,53319.38127024001 2025-11-06,11:33:57.000,310,11113363,6284,0,1762428836,13155.137992629992,29947.554132389996,53319.33934752001 2025-11-06,11:33:58.000,310,11113291,6565,0,1762428837,13155.265982520003,26717.480636399996,53319.367296000004 2025-11-06,11:33:59.000,310,11113328,5925,0,1762428838,13155.360290859993,26256.28425702,53319.37428312 2025-11-06,11:34:00.000,310,11113300,5845,0,1762428839,13155.454599199998,31793.925704160007,53319.35332176 2025-11-06,11:34:01.000,310,11113332,5925,0,1762428840,13155.582589089994,29486.731356899996,53319.4721028 2025-11-06,11:34:02.000,310,11113316,5845,0,1762428841,13155.663424809994,27640.958961180004,53319.4721028 2025-11-06,11:34:03.000,310,11113319,6565,0,1762428842,13155.784678389995,28102.47960054,53319.45114144 2025-11-06,11:34:04.000,310,11113308,5845,0,1762428843,13155.85204148999,27179.501763990003,53319.36030888001 2025-11-06,11:34:05.000,310,11113186,6045,0,1762428844,13156.054130789991,28102.204684469994,53319.40921872001 2025-11-06,11:34:06.000,310,11113291,6245,0,1762428845,13156.182120680001,29947.97708019,53319.51402552 2025-11-06,11:34:07.000,310,11113429,6405,0,1762428846,13156.364001050002,30409.349687819995,53319.388257360006 2025-11-06,11:34:08.000,310,11113272,5965,0,1762428847,13156.471782009998,28102.0002597,53319.44415432 2025-11-06,11:34:09.000,310,11113339,6525,0,1762428848,13156.559354039993,26256.037537469994,53319.39524448 2025-11-06,11:34:10.000,310,11113336,5805,0,1762428849,13156.613244519998,29486.259065189995,53319.388257360006 2025-11-06,11:34:11.000,310,11113310,5884,0,1762428850,13156.734498099999,26255.95999704,53319.388257360006 2025-11-06,11:34:12.000,310,11113391,6284,0,1762428851,13156.82880643999,25333.116093959994,53319.39524448 2025-11-06,11:34:13.000,310,11113348,5925,0,1762428852,13156.902905849995,25794.446406810006,53319.34633464 2025-11-06,11:34:14.000,310,11113346,6084,0,1762428853,13157.05784098,29947.434297180007,53319.2974248 2025-11-06,11:34:15.000,310,11113279,6205,0,1762428854,13157.286875519996,27639.845198640003,53319.26248920001 2025-11-06,11:34:16.000,310,11113259,6284,0,1762428855,13157.421601720001,36407.34161874,53319.2275536 2025-11-06,11:34:17.000,310,11113284,6245,0,1762428856,13157.697790429993,27639.41520171,53319.199605120004 2025-11-06,11:34:18.000,310,11113377,6485,0,1762428857,13157.893143419999,32715.352732109997,53319.13672104 2025-11-06,11:34:19.000,310,11113355,6045,0,1762428858,13158.021133309994,23024.709296340006,53319.14370816001 2025-11-06,11:34:20.000,310,11113282,5765,0,1762428859,13158.18954105999,29946.5461068,53319.13672104 2025-11-06,11:34:21.000,310,11113342,5925,0,1762428860,13158.452257149991,27177.77472714,53319.150695280005 2025-11-06,11:34:22.000,310,11113339,6165,0,1762428861,13158.667819069997,35483.983129169996,53319.20659224 2025-11-06,11:34:23.000,310,11113281,6525,0,1762428862,13158.930535159998,31330.91769837,53319.19261800001 2025-11-06,11:34:24.000,310,11113276,5805,0,1762428863,13159.213460179999,31792.431288599997,53319.2275536 2025-11-06,11:34:25.000,310,11113256,6045,0,1762428864,13159.604166159996,23024.836180679995,53319.12973392 2025-11-06,11:34:26.000,310,11113265,6324,0,1762428865,13159.853409629992,31331.143270529996,53319.18563088 2025-11-06,11:34:28.000,310,11113334,5965,0,1762428867,13160.601140039995,25793.945918579993,53319.2275536 2025-11-06,11:34:29.000,310,11113365,6284,0,1762428868,13160.944691849996,31331.502776160007,53319.220566480006 2025-11-06,11:34:30.000,310,11113384,5765,0,1762428869,13161.274771039993,27639.633724739993,53319.26248920001 2025-11-06,11:34:31.000,310,11113386,6284,0,1762428870,13161.557696059994,29946.764629829995,53319.269476320005 2025-11-06,11:34:32.000,310,11113308,6124,0,1762428871,13161.86756631999,26716.46556168,53319.24152784001 2025-11-06,11:34:33.000,310,11113286,5965,0,1762428872,13162.07639193,28562.357792609997,53319.17864376 2025-11-06,11:34:34.000,310,11113284,6045,0,1762428873,13162.372789569992,24870.869394210007,53319.13672104 2025-11-06,11:34:35.000,310,11113300,5965,0,1762428874,13162.648978279998,30870.10902114,53319.07383696001 2025-11-06,11:34:36.000,310,11113323,6365,0,1762428875,13162.94537591999,27640.014377760002,53318.96204304 2025-11-06,11:34:37.000,310,11113299,6565,0,1762428876,13163.22830093999,29024.470558889996,53318.87121048 2025-11-06,11:34:38.000,310,11113250,6165,0,1762428877,13163.457335480001,29024.548099320004,53318.82230064 2025-11-06,11:34:39.000,310,11113283,6565,0,1762428878,13163.659424780002,28563.076803870004,53318.78736504001 2025-11-06,11:34:40.000,310,11113329,6045,0,1762428879,13163.861514079988,29947.483641090002,53318.66159688001 2025-11-06,11:34:41.000,310,11113374,6084,0,1762428880,13164.070339689999,32716.325512049996,53318.717493840006 2025-11-06,11:34:42.000,310,11113241,6205,0,1762428881,13164.238747439995,34100.570219279994,53318.57076432001 2025-11-06,11:34:43.000,310,11113427,6205,0,1762428882,13164.38694625999,30408.722315249994,53318.52185448001 2025-11-06,11:34:44.000,310,11113434,5845,0,1762428883,13164.521672459996,31331.509825290006,53318.48691888 2025-11-06,11:34:45.000,310,11113316,5725,0,1762428884,13164.649662349992,28562.63975781,53318.41704768 2025-11-06,11:34:46.000,310,11113266,6045,0,1762428885,13164.757443310002,29023.885481100006,53318.36813784 2025-11-06,11:34:47.000,310,11113340,5965,0,1762428886,13164.979741540003,31792.649811630006,53318.41704768 2025-11-06,11:34:48.000,310,11113282,6084,0,1762428887,13165.276139179994,31792.54407468,53318.41006056 2025-11-06,11:34:49.000,310,11113396,5845,0,1762428888,13165.47149217,31331.07982836,53318.36813784 2025-11-06,11:34:50.000,310,11113372,6124,0,1762428889,13165.747680879991,32253.761601449994,53318.43800904 2025-11-06,11:34:51.000,310,11113376,5965,0,1762428890,13165.882407079996,31330.93179663,53318.42403480001 2025-11-06,11:34:52.000,310,11113314,5925,0,1762428891,13165.990188039992,29946.475615500007,53318.43800904 2025-11-06,11:34:53.000,310,11113367,6445,0,1762428892,13166.037342210002,29484.877435710005,53318.479931760005 2025-11-06,11:34:54.000,310,11113348,6005,0,1762428893,13166.003660659997,27639.055696080002,53318.549802960006 2025-11-06,11:34:55.000,310,11113311,6324,0,1762428894,13165.936297560002,29484.799895279997,53318.59172568001 2025-11-06,11:34:56.000,310,11113351,6405,0,1762428895,13165.794835050001,32253.472587120006,53318.58473856 2025-11-06,11:34:57.000,310,11113261,6365,0,1762428896,13165.59274575,28561.70222352,53318.62666128 2025-11-06,11:34:59.000,310,11113334,5845,0,1762428898,13165.181830839989,31791.803916029996,53318.549802960006 2025-11-06,11:35:00.000,310,11113404,5884,0,1762428899,13164.838279030002,31330.424259270003,53318.549802960006 2025-11-06,11:35:01.000,310,11113372,6084,0,1762428900,13164.615980800001,25793.092973849998,53318.5637772 2025-11-06,11:35:02.000,310,11113241,6405,0,1762428901,13164.38694625999,28562.01943437,53318.55679008 2025-11-06,11:35:03.000,310,11113293,6485,0,1762428902,13164.070339689999,26716.30343169,53318.4589704 2025-11-06,11:35:04.000,310,11113238,6045,0,1762428903,13163.848041459998,37329.92470401,53318.50089312001 2025-11-06,11:35:05.000,310,11113372,6084,0,1762428904,13163.612270609992,28100.935841069993,53318.39608632 2025-11-06,11:35:06.000,310,11113385,6365,0,1762428905,13163.416917620001,29946.983152860004,53318.333202240006 2025-11-06,11:35:07.000,310,11113279,6124,0,1762428906,13163.201355699995,27639.746510819998,53318.29826664 2025-11-06,11:35:08.000,310,11113367,6324,0,1762428907,13162.979057469995,38253.21270228,53318.28429240001 2025-11-06,11:35:09.000,310,11113231,6725,0,1762428908,13162.702868759989,31792.494730770006,53318.27730528 2025-11-06,11:35:10.000,310,11113335,6205,0,1762428909,13162.453625289992,28562.104023930005,53318.165511360006 2025-11-06,11:35:11.000,310,11113280,5925,0,1762428910,13162.204381819996,32253.620618850007,53318.214421200006 2025-11-06,11:35:12.000,310,11113388,6084,0,1762428911,13161.982083589995,27638.851271310006,53318.11660152001 2025-11-06,11:35:13.000,310,11113219,6324,0,1762428912,13161.739576429994,30868.875423389996,53318.1096144 2025-11-06,11:35:14.000,310,11113319,6284,0,1762428913,13161.463387719989,25792.57838736,53318.0746788 2025-11-06,11:35:15.000,310,11113268,6084,0,1762428914,13161.254562109993,27638.174554829995,53317.96288488 2025-11-06,11:35:16.000,310,11113352,5725,0,1762428915,13161.146781149997,32713.759628729997,53317.997820480006 2025-11-06,11:35:17.000,310,11113253,6525,0,1762428916,13160.985109709996,28560.214857090003,53317.84410384 2025-11-06,11:35:18.000,310,11113259,6205,0,1762428917,13160.931219229991,31789.84425789,53317.84410384 2025-11-06,11:35:19.000,310,11113326,6045,0,1762428918,13160.783020409996,32250.786868590003,53317.809168240005 2025-11-06,11:35:20.000,310,11113408,5884,0,1762428919,13160.67523945,29943.049738319998,53317.90698792 2025-11-06,11:35:21.000,310,11113367,6725,0,1762428920,13160.71565731,27174.08098302,53317.82314248001 2025-11-06,11:35:22.000,310,11113318,5725,0,1762428921,13160.742602549995,35018.218913549994,53317.830129600006 2025-11-06,11:35:23.000,310,11113312,5805,0,1762428922,13160.76954778999,30865.273317960004,53317.94891064001 2025-11-06,11:35:24.000,310,11113303,6205,0,1762428923,13160.783020409996,25328.195801220005,53318.0048076 2025-11-06,11:35:25.000,310,11113351,6324,0,1762428924,13160.81670196,28096.931935229994,53318.06070456 2025-11-06,11:35:26.000,310,11113332,5805,0,1762428925,13160.803229339996,29481.303526799995,53318.06769168001 2025-11-06,11:35:27.000,310,11113397,6045,0,1762428926,13160.81670196,28096.981279140004,53318.08865304001 2025-11-06,11:35:28.000,310,11113193,6525,0,1762428927,13160.81670196,29019.832231349996,53318.0048076 2025-11-06,11:35:30.000,310,11113186,5965,0,1762428929,13160.661766829995,30865.449546210002,53318.22140832 2025-11-06,11:35:31.000,310,11113070,5925,0,1762428930,13160.51356801,23482.374061590002,53318.144550000005 2025-11-06,11:35:32.000,310,11113390,5884,0,1762428931,13160.217170369993,28557.937988100006,53318.18647272001 2025-11-06,11:35:33.000,310,11113287,6605,0,1762428932,13159.914036419992,30865.040696669996,53318.1794856 2025-11-06,11:35:34.000,310,11113359,6124,0,1762428933,13159.624375089996,31787.821157579994,53318.165511360006 2025-11-06,11:35:35.000,310,11113354,5884,0,1762428934,13159.22693279999,33172.12225785,53318.12358864 2025-11-06,11:35:36.000,310,11113310,5925,0,1762428935,13158.930535159998,30403.52710644,53318.13756288001 2025-11-06,11:35:37.000,310,11113371,6405,0,1762428936,13158.539829180001,32249.22901086,53318.12358864 2025-11-06,11:35:38.000,310,11113323,6205,0,1762428937,13158.27037677999,28096.269317009996,53318.05371744 2025-11-06,11:35:39.000,310,11113309,6485,0,1762428938,13157.994188069999,30865.090040580006,53318.13057576 2025-11-06,11:35:40.000,310,11113307,6845,0,1762428939,13157.717999359993,28558.029626789998,53318.06070456 2025-11-06,11:35:41.000,310,11113262,6045,0,1762428940,13157.556327919992,33633.91076415,53318.05371744 2025-11-06,11:35:42.000,310,11113274,6124,0,1762428941,13157.286875519996,25789.497917550005,53318.025768960004 2025-11-06,11:35:43.000,310,11113251,6245,0,1762428942,13157.15214931999,31787.976238439995,53318.13057576 2025-11-06,11:35:44.000,310,11113365,6165,0,1762428943,13156.91637847,29942.21089185,53318.15852424001 2025-11-06,11:35:45.000,310,11113294,6165,0,1762428944,13156.687343929989,29942.041712730002,53318.095640160005 2025-11-06,11:35:46.000,310,11113380,6245,0,1762428945,13156.498727249993,32249.186716080003,53318.12358864 2025-11-06,11:35:47.000,310,11113321,6485,0,1762428946,13156.323583190002,31788.011484090006,53318.165511360006 2025-11-06,11:35:48.000,310,11113372,5805,0,1762428947,13156.134966509992,24866.696309249994,53318.214421200006 2025-11-06,11:35:49.000,310,11113390,5884,0,1762428948,13155.89245934999,28558.360935899997,53318.193459840004 2025-11-06,11:35:50.000,310,11113259,6645,0,1762428949,13155.825096249995,26712.79296495,53318.20743408001 2025-11-06,11:35:51.000,310,11113356,5884,0,1762428950,13155.703842669995,28097.235047819995,53318.17249848 2025-11-06,11:35:52.000,310,11113340,6005,0,1762428951,13155.623006949994,27635.827194540005,53318.20044696 2025-11-06,11:35:53.000,310,11113429,6124,0,1762428952,13155.555643849999,32250.34982253,53318.263331040005 2025-11-06,11:35:54.000,310,11113276,5884,0,1762428953,13155.488280749989,32250.420313830007,53318.2493568 2025-11-06,11:35:55.000,310,11113377,6365,0,1762428954,13155.407445029989,26251.772813820004,53318.23538256001 2025-11-06,11:35:56.000,310,11113365,6324,0,1762428955,13155.400708719993,30404.767753320004,53318.312240880005 2025-11-06,11:35:57.000,310,11113334,6005,0,1762428956,13155.373763479998,31789.132295760006,53318.41006056 2025-11-06,11:35:58.000,310,11113266,6005,0,1762428957,13155.380499789993,25790.562336179995,53318.382112080006 2025-11-06,11:35:59.000,310,11113286,6045,0,1762428958,13155.313136689998,28559.319617579997,53318.49390600001 2025-11-06,11:36:00.000,310,11113363,6685,0,1762428959,13155.286191449988,30866.711340480004,53318.49390600001 2025-11-06,11:36:01.000,310,11113483,6324,0,1762428960,13155.090838459997,33173.94093339,53318.50788024 2025-11-06,11:36:02.000,310,11113324,5884,0,1762428961,13154.962848570001,28098.031599509995,53318.71050672001 2025-11-06,11:36:03.000,310,11113357,6405,0,1762428962,13154.855067609991,27636.616697100006,53318.66159688001 2025-11-06,11:36:04.000,310,11113437,6525,0,1762428963,13154.65971462,30866.739537,53318.64063552001 2025-11-06,11:36:05.000,310,11113304,5845,0,1762428964,13154.484570559995,27636.475714500004,53318.66858400001 2025-11-06,11:36:06.000,310,11113425,6565,0,1762428965,13154.32963542999,28559.319617579997,53318.74544232 2025-11-06,11:36:07.000,310,11113312,5925,0,1762428966,13154.174700299998,28097.636848230002,53318.82928776001 2025-11-06,11:36:08.000,310,11113314,5845,0,1762428967,13154.006292550002,29020.523046090006,53318.87121048 2025-11-06,11:36:09.000,310,11113345,6605,0,1762428968,13153.817675869992,31327.844277690005,53318.80133928 2025-11-06,11:36:10.000,310,11113306,6124,0,1762428969,13153.716631219992,23944.952070450003,53318.934094560005 2025-11-06,11:36:11.000,310,11113360,5965,0,1762428970,13153.58190502,28559.573386260003,53318.96903016 2025-11-06,11:36:12.000,310,11113297,6205,0,1762428971,13153.45391512999,25790.99938224,53318.96903016 2025-11-06,11:36:13.000,310,11113316,5725,0,1762428972,13153.346134169995,30405.486764579997,53319.03890136 2025-11-06,11:36:14.000,310,11113344,5965,0,1762428973,13153.305716309995,25791.055775279994,53319.08082408 2025-11-06,11:36:15.000,310,11113380,5925,0,1762428974,13153.325925239995,31328.415257219996,53319.1576824 2025-11-06,11:36:16.000,310,11113335,6725,0,1762428975,13153.37981572,31789.907700059994,53319.199605120004 2025-11-06,11:36:17.000,310,11113305,6324,0,1762428976,13153.56169609,31328.70427155,53319.24851496 2025-11-06,11:36:18.000,310,11113330,5845,0,1762428977,13153.696422289991,28098.680119469995,53319.367296000004 2025-11-06,11:36:19.000,310,11113348,6045,0,1762428978,13153.858093729992,27176.068837679995,53319.45114144 2025-11-06,11:36:20.000,310,11113333,6605,0,1762428979,13154.060183029993,30867.782808239994,53319.50703840001 2025-11-06,11:36:21.000,310,11113341,6284,0,1762428980,13154.147755059988,27637.772754420002,53319.61883232 2025-11-06,11:36:22.000,310,11113335,6405,0,1762428981,13154.181436609993,28560.74354184,53319.63979368 2025-11-06,11:36:23.000,310,11113340,5845,0,1762428982,13154.188172919989,29483.82711534,53319.76556184001 2025-11-06,11:36:24.000,310,11113329,6445,0,1762428983,13154.242063399994,26253.802963259994,53319.80049744 2025-11-06,11:36:25.000,310,11113326,6205,0,1762428984,13154.262272329994,28561.342717890002,53319.83543304001 2025-11-06,11:36:26.000,310,11113309,6685,0,1762428985,13154.275744949999,26254.352795400002,53319.91927848 2025-11-06,11:36:27.000,310,11113285,6324,0,1762428986,13154.376789599999,30869.093946420006,53319.9961368 2025-11-06,11:36:28.000,310,11113292,5965,0,1762428987,13154.444152699994,26716.15539996,53320.038059520004 2025-11-06,11:36:29.000,310,11113373,6485,0,1762428988,13154.51825211,27639.203727810003,53320.1358792 2025-11-06,11:36:31.000,310,11113308,5765,0,1762428990,13154.585615209995,29946.750531569996,53320.17780192001 2025-11-06,11:36:32.000,310,11113357,6324,0,1762428991,13154.646241999995,31331.24900748,53320.16382768 2025-11-06,11:36:33.000,310,11113404,6084,0,1762428992,13154.75402295999,30869.890498110006,53320.205750400004 2025-11-06,11:36:34.000,310,11113336,5445,0,1762428993,13154.882012850001,28562.738445630006,53320.26164736 2025-11-06,11:36:35.000,310,11113222,5965,0,1762428994,13155.063893220002,33638.986137750006,53320.240686 2025-11-06,11:36:36.000,310,11113251,6445,0,1762428995,13155.279455139993,27178.796850989995,53320.33850568001 2025-11-06,11:36:37.000,310,11113246,6005,0,1762428996,13155.481544439994,35023.851168420006,53320.34549280001 2025-11-06,11:36:38.000,310,11113208,5884,0,1762428997,13155.67016111999,35024.1049371,53320.34549280001 2025-11-06,11:36:39.000,310,11113357,6365,0,1762428998,13155.825096249995,33639.71219814,53320.4502996 2025-11-06,11:36:40.000,310,11113317,6525,0,1762428999,13155.986767689996,30871.06770282,53320.42933824 2025-11-06,11:36:41.000,310,11113335,6525,0,1762429000,13156.141702820001,29486.808897330004,53320.58305488001 2025-11-06,11:36:42.000,310,11113362,5884,0,1762429001,13156.209065919997,25795.228860240008,53320.541132160004 2025-11-06,11:36:43.000,310,11113404,5845,0,1762429002,13156.249483779997,26718.22079505,53320.55510640001 2025-11-06,11:36:44.000,310,11113423,6525,0,1762429003,13156.303374260002,27641.212729859995,53320.59702912 2025-11-06,11:36:45.000,310,11113362,5925,0,1762429004,13156.390946289997,25795.447383270002,53320.70183592001 2025-11-06,11:36:46.000,310,11113387,6205,0,1762429005,13156.438100459993,29948.94986013,53320.64593896 2025-11-06,11:36:47.000,310,11113426,5765,0,1762429006,13156.491990939998,31795.12405626,53320.68087456001 2025-11-06,11:36:48.000,310,11113355,6405,0,1762429007,13156.599771899993,31334.068659480006,53320.611003360005 2025-11-06,11:36:49.000,310,11113277,6565,0,1762429008,13156.76817964999,28104.100900439997,53320.66690032 2025-11-06,11:36:50.000,310,11113355,6284,0,1762429009,13156.923114779995,32257.744359899996,53320.6948488 2025-11-06,11:36:51.000,310,11113295,6525,0,1762429010,13157.07131359999,30412.042455479997,53320.60401624001 2025-11-06,11:36:52.000,310,11113387,6445,0,1762429011,13157.19256717999,29950.662798720005,53320.6249776 2025-11-06,11:36:53.000,310,11113407,6405,0,1762429012,13157.387920169997,31796.533882260002,53320.659913200005 2025-11-06,11:36:54.000,310,11113409,6365,0,1762429013,13157.542855300002,29027.501684789997,53320.63196472001 2025-11-06,11:36:55.000,310,11113347,6405,0,1762429014,13157.859461869994,28565.85416109,53320.70183592001 2025-11-06,11:36:56.000,310,11113326,5845,0,1762429015,13158.09523272,30411.640655070005,53320.6948488 2025-11-06,11:36:57.000,310,11113440,6084,0,1762429016,13158.33773988,32257.406001659998,53320.71581016 2025-11-06,11:36:58.000,310,11113341,6485,0,1762429017,13158.654346449992,29950.035426150003,53320.72279728001 2025-11-06,11:36:59.000,310,11113267,6284,0,1762429018,13158.842963130002,26719.757505390007,53320.75074576001 2025-11-06,11:37:00.000,310,11113365,6485,0,1762429019,13158.997898259993,21643.58030457,53320.68786168 2025-11-06,11:37:01.000,310,11113404,6045,0,1762429020,13159.078733979994,29488.726260690004,53320.708823040004 2025-11-06,11:37:02.000,310,11113338,6245,0,1762429021,13159.065261359989,28565.82596457,53320.6249776 2025-11-06,11:37:03.000,310,11113373,6525,0,1762429022,13159.031579809998,27642.890422800003,53320.65292608001 2025-11-06,11:37:04.000,310,11113358,6205,0,1762429023,13158.930535159998,33180.6164595,53320.659913200005 2025-11-06,11:37:05.000,310,11113387,6245,0,1762429024,13158.802545270002,27642.953864969997,53320.66690032 2025-11-06,11:37:06.000,310,11113401,6365,0,1762429025,13158.640873830002,28104.404013029998,53320.64593896 2025-11-06,11:37:07.000,310,11113398,6045,0,1762429026,13158.526356559996,31334.674884659995,53320.659913200005 2025-11-06,11:37:08.000,310,11113347,6405,0,1762429027,13158.405102979996,24412.457421180006,53320.58305488001 2025-11-06,11:37:09.000,310,11113346,5965,0,1762429028,13158.41183928999,24412.37283162,53320.52715792 2025-11-06,11:37:10.000,310,11113360,5884,0,1762429029,13158.43878453,26719.757505390007,53320.46427384001 2025-11-06,11:37:11.000,310,11113229,6485,0,1762429030,13158.43878453,29488.59232722,53320.40837688 2025-11-06,11:37:12.000,310,11113375,6445,0,1762429031,13158.539829180001,29950.141163099994,53320.47126096 2025-11-06,11:37:13.000,310,11113308,5805,0,1762429032,13158.593719659992,27642.657801509995,53320.373441280004 2025-11-06,11:37:14.000,310,11113138,5805,0,1762429033,13158.566774419996,29488.578228960003,53320.29658296001 2025-11-06,11:37:15.000,310,11113427,6084,0,1762429034,13158.526356559996,33180.31334691,53320.26164736 2025-11-06,11:37:16.000,310,11113371,6445,0,1762429035,13158.45899346,33641.7705441,53320.21273752 2025-11-06,11:37:17.000,310,11113350,6245,0,1762429036,13158.304058329995,29488.486590269997,53320.18478904 2025-11-06,11:37:18.000,310,11113282,5845,0,1762429037,13158.223222609995,26719.701112349998,53320.066008 2025-11-06,11:37:19.000,310,11113390,5965,0,1762429038,13158.034605929999,29950.049524410002,53320.01011104001 2025-11-06,11:37:20.000,310,11113325,6405,0,1762429039,13157.886407109989,29027.043491339995,53319.97517544 2025-11-06,11:37:21.000,310,11113390,5925,0,1762429040,13157.664108880002,30873.118999650003,53319.84940728 2025-11-06,11:37:22.000,310,11113376,6124,0,1762429041,13157.468755889997,23028.085829610005,53319.71665200001 2025-11-06,11:37:23.000,310,11113358,5965,0,1762429042,13157.327293379996,32719.074672749994,53319.6817164 2025-11-06,11:37:24.000,310,11113326,5925,0,1762429043,13157.09825884,32257.673868600003,53319.57690960001 2025-11-06,11:37:25.000,310,11113247,6485,0,1762429044,13156.83554275,29488.78265373,53319.52101264 2025-11-06,11:37:26.000,310,11113335,6165,0,1762429045,13156.646926069989,31796.329457490006,53319.388257360006 2025-11-06,11:37:27.000,310,11113327,6284,0,1762429046,13156.431364149998,29950.500668730005,53319.28345056 2025-11-06,11:37:28.000,310,11113300,5884,0,1762429047,13156.330319499997,26720.31438666,53319.24152784001 2025-11-06,11:37:29.000,310,11113309,6245,0,1762429048,13156.087812339996,27181.863222540007,53319.00396576001 2025-11-06,11:37:30.000,310,11113387,6565,0,1762429049,13155.926140899996,29027.924632590002,53318.89915896 2025-11-06,11:37:32.000,310,11113382,6005,0,1762429051,13155.724051599995,28104.911550389996,53318.73146808 2025-11-06,11:37:33.000,310,11113338,6005,0,1762429052,13155.582589089994,32719.589259240005,53318.64063552001 2025-11-06,11:37:34.000,310,11113345,6405,0,1762429053,13155.474808129999,30873.62653701,53318.57076432001 2025-11-06,11:37:35.000,310,11113338,5845,0,1762429054,13155.380499789993,28104.495651720004,53318.47294464001 2025-11-06,11:37:36.000,310,11113372,5925,0,1762429055,13155.333345619998,30873.189490949997,53318.27031816 2025-11-06,11:37:37.000,310,11113272,5884,0,1762429056,13155.265982520003,30872.801788800003,53318.22839544 2025-11-06,11:37:38.000,310,11113269,6205,0,1762429057,13155.198619419993,29949.534937920005,53318.095640160005 2025-11-06,11:37:39.000,310,11113374,6005,0,1762429058,13155.057156909992,29949.161334029995,53318.1096144 2025-11-06,11:37:40.000,310,11113317,6445,0,1762429059,13154.942639640001,32256.165354779994,53317.997820480006 2025-11-06,11:37:41.000,310,11113305,6324,0,1762429060,13154.73381402999,29025.605468819995,53317.88602656 2025-11-06,11:37:42.000,310,11113378,5965,0,1762429061,13154.464361629995,29025.365798400002,53317.78820688 2025-11-06,11:37:43.000,310,11113318,5845,0,1762429062,13154.255536019999,32255.46749091,53317.67641296 2025-11-06,11:37:44.000,310,11113316,5965,0,1762429063,13154.039974099993,31332.299327850007,53317.63449024001 2025-11-06,11:37:45.000,310,11113327,6445,0,1762429064,13153.770521699997,33178.09287096,53317.543657680006 2025-11-06,11:37:46.000,310,11113375,6405,0,1762429065,13153.49433298999,28101.915670140006,53317.45282512 2025-11-06,11:37:47.000,310,11113301,6284,0,1762429066,13153.21140796999,23948.688109349998,53317.32006984001 2025-11-06,11:37:48.000,310,11113289,6245,0,1762429067,13152.928482949988,30409.081820880005,53317.208275920006 2025-11-06,11:37:49.000,310,11113369,6485,0,1762429068,13152.652294239997,25333.04560266,53317.14539184 2025-11-06,11:37:50.000,310,11113317,6565,0,1762429069,13152.34242398,29947.645771080002,53316.991675200006 2025-11-06,11:37:51.000,310,11113308,5765,0,1762429070,13151.99887217,28101.781736670004,53316.90084264 2025-11-06,11:37:52.000,310,11113339,6605,0,1762429071,13151.574484639998,31793.460461580005,53316.69821616001 2025-11-06,11:37:53.000,310,11113378,5765,0,1762429072,13151.217460209991,27178.73340882,53316.62834496001 2025-11-06,11:37:54.000,310,11113366,5884,0,1762429073,13150.786336369994,29947.392002399996,53316.56546088 2025-11-06,11:37:55.000,310,11113330,5765,0,1762429074,13150.382157769993,30408.81395394,53316.27898896 2025-11-06,11:37:56.000,310,11113229,6405,0,1762429075,13149.998188099991,31331.629660499995,53316.27898896 2025-11-06,11:37:57.000,310,11113303,6284,0,1762429076,13149.546855329994,29947.265118059993,53316.132259440004 2025-11-06,11:37:58.000,310,11113337,6525,0,1762429077,13149.142676729993,35023.29428715,53316.09732384 2025-11-06,11:37:59.000,310,11113291,6284,0,1762429078,13148.826070160001,33177.42320361,53315.95059432 2025-11-06,11:38:00.000,310,11113295,6405,0,1762429079,13148.59703561999,30870.186561569994,53315.81085192001 2025-11-06,11:38:01.000,310,11113313,6245,0,1762429080,13148.307374289994,29947.300363710005,53315.74098072001 2025-11-06,11:38:02.000,310,11113320,6245,0,1762429081,13148.051394509988,27640.063721669998,53315.60123832001 2025-11-06,11:38:03.000,310,11113295,6165,0,1762429082,13147.815623659997,29947.448395440006,53315.531367120006 2025-11-06,11:38:04.000,310,11113362,5965,0,1762429083,13147.579852809991,38253.720239639995,53315.412586080005 2025-11-06,11:38:05.000,310,11113304,5725,0,1762429084,13147.31713671999,31331.876380050002,53315.44752168 2025-11-06,11:38:06.000,310,11113312,6205,0,1762429085,13147.027475389994,26255.81196531,53315.25886944 2025-11-06,11:38:07.000,310,11113289,6124,0,1762429086,13146.731077750002,31793.248987679995,53315.2099596 2025-11-06,11:38:08.000,310,11113377,6245,0,1762429087,13146.427943800001,31793.241938549996,53315.077204320005 2025-11-06,11:38:09.000,310,11113354,6124,0,1762429088,13146.111337229995,26717.163425549996,53314.93746192 2025-11-06,11:38:10.000,310,11113283,6445,0,1762429089,13145.91598423999,29485.90660869,53314.86759072 2025-11-06,11:38:11.000,310,11113416,5765,0,1762429090,13145.700422319998,31793.115054210008,53314.84662936 2025-11-06,11:38:12.000,310,11113289,6765,0,1762429091,13145.484860399993,30408.66592221,53314.741822560005 2025-11-06,11:38:13.000,310,11113304,6045,0,1762429092,13145.235616929996,26255.32557534,53314.67893848 2025-11-06,11:38:14.000,310,11113281,6485,0,1762429093,13145.013318699996,32254.16340186,53314.54618320001 2025-11-06,11:38:15.000,310,11113348,5845,0,1762429094,13144.75733891999,30869.671975079997,53314.49028624 2025-11-06,11:38:16.000,310,11113234,5965,0,1762429095,13144.481150209998,32715.444370800004,53314.37849232001 2025-11-06,11:38:17.000,310,11113357,6525,0,1762429096,13144.157807329997,30869.418206400005,53314.32958248001 2025-11-06,11:38:18.000,310,11113401,6405,0,1762429097,13143.84120075999,26716.14835083,53314.2666984 2025-11-06,11:38:19.000,310,11113353,6205,0,1762429098,13143.551539429995,27177.436368900002,53314.13394312001 2025-11-06,11:38:20.000,310,11113353,6405,0,1762429099,13143.309032269994,34099.22383545,53314.01516208001 2025-11-06,11:38:21.000,310,11113424,6245,0,1762429100,13143.059788799997,26254.352795400002,53313.94529088001 2025-11-06,11:38:22.000,310,11113332,6124,0,1762429101,13142.931798910002,28099.927815479998,53313.8125356 2025-11-06,11:38:23.000,310,11113341,6405,0,1762429102,13142.743182229991,24408.270237959994,53313.735677280005 2025-11-06,11:38:24.000,310,11113373,6245,0,1762429103,13142.56803817,35483.05264401001,53313.70074168 2025-11-06,11:38:25.000,310,11113411,6365,0,1762429104,13142.34573994,27176.844241979998,53313.6727932 2025-11-06,11:38:26.000,310,11113281,6205,0,1762429105,13142.204277429999,31791.338673449995,53313.567986400005 2025-11-06,11:38:27.000,310,11113313,6565,0,1762429106,13141.988715509993,30868.438377330007,53313.567986400005 2025-11-06,11:38:28.000,310,11113177,6445,0,1762429107,13141.725999419992,26254.000338900005,53313.54702504 2025-11-06,11:38:29.000,310,11113323,6365,0,1762429108,13141.42960178,28561.35681615,53313.449205360004 2025-11-06,11:38:30.000,310,11113325,6885,0,1762429109,13141.24772141,29484.193670099994,53313.3583728 2025-11-06,11:38:31.000,310,11113323,6324,0,1762429110,13140.910905909994,31329.930820170004,53313.23959176 2025-11-06,11:38:33.000,310,11113351,6605,0,1762429112,13140.526936239992,30407.178555780003,53313.281514480004 2025-11-06,11:38:34.000,310,11113377,6485,0,1762429113,13140.324846939991,28561.497798750002,53313.281514480004 2025-11-06,11:38:35.000,310,11113418,6084,0,1762429114,13140.223802289991,23024.1594642,53313.23959176 2025-11-06,11:38:36.000,310,11113355,6405,0,1762429115,13140.10928502,28561.66697787,53313.162733440004 2025-11-06,11:38:37.000,310,11113316,6084,0,1762429116,13139.994767749995,24408.756627929994,53313.08587512001 2025-11-06,11:38:38.000,310,11113367,6445,0,1762429117,13139.88698679,30869.31951858,53313.08587512001 2025-11-06,11:38:39.000,310,11113356,5965,0,1762429118,13139.88698679,30869.46755031,53313.00901680001 2025-11-06,11:38:40.000,310,11113337,6405,0,1762429119,13139.913932029995,28100.816005860004,53313.02997816 2025-11-06,11:38:41.000,310,11113385,6485,0,1762429120,13139.92740465,30408.271170930006,53312.95311984 2025-11-06,11:38:42.000,310,11113292,5725,0,1762429121,13139.913932029995,29947.02544764,53313.02299104 2025-11-06,11:38:43.000,310,11113324,6205,0,1762429122,13139.83983261999,33177.366810570005,53312.90421 2025-11-06,11:38:44.000,310,11113339,6324,0,1762429123,13139.765733209999,30870.059677230005,53312.946132720004 2025-11-06,11:38:45.000,310,11113359,6645,0,1762429124,13139.684897489999,28101.274199310006,53312.848313040005 2025-11-06,11:38:46.000,310,11113353,6205,0,1762429125,13139.651215939994,26716.930804260002,53312.85530016 2025-11-06,11:38:47.000,310,11113321,6284,0,1762429126,13139.597325459988,27639.88044429,53312.86927440001 2025-11-06,11:38:48.000,310,11113259,6405,0,1762429127,13139.556907599988,31331.545070940003,53312.72254488001 2025-11-06,11:38:49.000,310,11113370,6005,0,1762429128,13139.489544499993,25332.538065300003,53312.680622160005 2025-11-06,11:38:50.000,310,11113299,6365,0,1762429129,13139.462599259998,31792.88948205,53312.70158352001 2025-11-06,11:38:51.000,310,11113354,6045,0,1762429130,13139.442390329998,29024.012365439994,53312.61773808 2025-11-06,11:38:52.000,310,11113317,6284,0,1762429131,13139.455862950002,23486.314525259993,53312.63869944 2025-11-06,11:38:53.000,310,11113382,6165,0,1762429132,13139.489544499993,28562.223859139995,53312.575815359996 2025-11-06,11:38:54.000,310,11113258,5925,0,1762429133,13139.428917709993,34099.71022542,53312.54087976 2025-11-06,11:38:55.000,310,11113354,5884,0,1762429134,13139.435654020002,33638.28122475,53312.49196992 2025-11-06,11:38:56.000,310,11113261,6245,0,1762429135,13139.503017119998,30869.559189000007,53312.47100856 2025-11-06,11:38:57.000,310,11113301,6565,0,1762429136,13139.604061769998,32254.078812299995,53312.5199184 2025-11-06,11:38:58.000,310,11113305,6165,0,1762429137,13139.678161179989,28562.576315640006,53312.42209872 2025-11-06,11:38:59.000,310,11113326,5965,0,1762429138,13139.718579039989,28562.724347370007,53312.4500472 2025-11-06,11:39:00.000,310,11113303,6405,0,1762429139,13139.785942139999,28101.429280170007,53312.41511160001 2025-11-06,11:39:01.000,310,11113370,5805,0,1762429140,13139.785942139999,32254.762577910005,53312.42209872 2025-11-06,11:39:02.000,310,11113333,6485,0,1762429141,13139.79941475999,32716.360757700008,53312.443060080004 2025-11-06,11:39:03.000,310,11113311,6405,0,1762429142,13139.79941475999,33177.88844619,53312.33825328001 2025-11-06,11:39:04.000,310,11113367,6405,0,1762429143,13139.752260589994,28101.866326229996,53312.35222752 2025-11-06,11:39:05.000,310,11113337,6565,0,1762429144,13139.678161179989,32255.14323093,53312.33825328001 2025-11-06,11:39:06.000,310,11113456,5884,0,1762429145,13139.556907599988,30409.356736949994,53312.28235632 2025-11-06,11:39:07.000,310,11113292,6005,0,1762429146,13139.550171289993,29024.985145380007,53312.30331768 2025-11-06,11:39:08.000,310,11113253,6565,0,1762429147,13139.442390329998,31332.37686828,53312.28934344001 2025-11-06,11:39:09.000,310,11113306,5925,0,1762429148,13139.469335569993,29025.126127979995,53312.19851088001 2025-11-06,11:39:10.000,310,11113353,6165,0,1762429149,13139.516489739988,28563.718274700004,53312.21947224001 2025-11-06,11:39:11.000,310,11113291,6245,0,1762429150,13139.503017119998,23949.104008020004,53312.19152376 2025-11-06,11:39:12.000,310,11113291,6405,0,1762429151,13139.543434979998,30871.272127589997,53312.15658816 2025-11-06,11:39:13.000,310,11113329,6765,0,1762429152,13139.637743319989,29025.69005838,53312.11466544 2025-11-06,11:39:14.000,310,11113323,6445,0,1762429153,13139.678161179989,27641.381908979994,53312.128639680006 2025-11-06,11:39:15.000,310,11113370,6045,0,1762429154,13139.752260589994,23488.238937750008,53312.07972984001 2025-11-06,11:39:16.000,310,11113269,6445,0,1762429155,13139.92066833999,31333.307353440003,53311.97492304 2025-11-06,11:39:17.000,310,11113365,6284,0,1762429156,13140.08907609,29026.155300960003,53312.009858640005 2025-11-06,11:39:18.000,310,11113329,6565,0,1762429157,13140.244011219991,27641.826004169998,53311.960948800006 2025-11-06,11:39:19.000,310,11113277,6485,0,1762429158,13140.439364209997,34102.5721722,53311.93300032001 2025-11-06,11:39:20.000,310,11113295,6284,0,1762429159,13140.641453509998,29487.96495465,53311.856142 2025-11-06,11:39:21.000,310,11113268,5725,0,1762429160,13140.836806499989,27180.65782131,53311.88409048001 2025-11-06,11:39:22.000,310,11113412,5805,0,1762429161,13141.09952258999,33179.80580955,53311.91902608 2025-11-06,11:39:23.000,310,11113321,6685,0,1762429162,13141.32855713,25334.836081679998,53311.80723216 2025-11-06,11:39:24.000,310,11113346,6005,0,1762429163,13141.591273220001,29026.599396150006,53311.77928368 2025-11-06,11:39:25.000,310,11113321,6445,0,1762429164,13141.894407170003,27642.361738050007,53311.78627080001 2025-11-06,11:39:26.000,310,11113305,6284,0,1762429165,13142.143650639999,31334.13210165,53311.80024504 2025-11-06,11:39:27.000,310,11113328,5884,0,1762429166,13142.44678459,34564.5721524,53311.83518064001 2025-11-06,11:39:28.000,310,11113301,6405,0,1762429167,13142.790336400001,29488.352656799994,53311.75832232 2025-11-06,11:39:29.000,310,11113290,5725,0,1762429168,13143.039579869997,31795.786674479998,53311.77928368 2025-11-06,11:39:30.000,310,11113240,5965,0,1762429169,13143.342713819999,30872.858181839998,53311.81421928001 2025-11-06,11:39:31.000,310,11113345,6365,0,1762429170,13143.58522098,28565.52990111,53311.78627080001 2025-11-06,11:39:32.000,310,11113383,6605,0,1762429171,13143.861409689991,30411.457377690007,53311.772296560004 2025-11-06,11:39:34.000,310,11113340,5884,0,1762429173,13144.332951390003,23950.697111400004,53311.960948800006 2025-11-06,11:39:35.000,310,11113350,5645,0,1762429174,13144.642821649999,29026.951852650003,53311.960948800006 2025-11-06,11:39:36.000,310,11113391,6284,0,1762429175,13144.95942821999,32718.757461899993,53311.98889728 2025-11-06,11:39:37.000,310,11113343,6324,0,1762429176,13145.242353239992,24412.37283162,53311.97492304 2025-11-06,11:39:38.000,310,11113354,5925,0,1762429177,13145.464651469993,28104.23483391,53312.02383288 2025-11-06,11:39:39.000,310,11113332,6005,0,1762429178,13145.754312799989,28565.875308479997,53312.05178136001 2025-11-06,11:39:40.000,310,11113193,6124,0,1762429179,13146.00355627,25335.61853511,53312.17056240001 2025-11-06,11:39:41.000,310,11113404,6084,0,1762429180,13146.212381879996,30873.46440702,53312.21947224001 2025-11-06,11:39:42.000,310,11113397,6405,0,1762429181,13146.502043209992,31335.027341160006,53312.240433599996 2025-11-06,11:39:43.000,310,11113421,6284,0,1762429182,13146.744550369993,29950.648700460006,53312.35921464 2025-11-06,11:39:44.000,310,11113378,6124,0,1762429183,13146.886012879993,35026.903441710005,53312.296330560006 2025-11-06,11:39:45.000,310,11113384,6324,0,1762429184,13147.13525634999,29489.191503270005,53312.380176 2025-11-06,11:39:46.000,310,11113353,6445,0,1762429185,13147.35755457999,30873.718175700007,53312.443060080004 2025-11-06,11:39:47.000,310,11113384,5565,0,1762429186,13147.633743289996,29950.831977840004,53312.4500472 2025-11-06,11:39:48.000,310,11113314,5925,0,1762429187,13148.017712959998,29027.910534330003,53312.52690552 2025-11-06,11:39:49.000,310,11113434,5725,0,1762429188,13148.240011189999,33642.69398013,53312.631712320006 2025-11-06,11:39:50.000,310,11113370,6005,0,1762429189,13148.549881449995,32258.280093780006,53312.6945964 2025-11-06,11:39:51.000,310,11113440,6045,0,1762429190,13148.900169569992,27182.053549050004,53312.71555776 2025-11-06,11:39:52.000,310,11113369,6124,0,1762429191,13149.210039830003,33181.40596206,53312.799403200006 2025-11-06,11:39:53.000,310,11113336,5805,0,1762429192,13149.49296484999,29028.220696050004,53312.88324864 2025-11-06,11:39:54.000,310,11113389,6525,0,1762429193,13149.73547200999,32720.153189639997,53312.90421 2025-11-06,11:39:55.000,310,11113296,5725,0,1762429194,13149.991451789996,28105.482529920002,53312.98805544001 2025-11-06,11:39:56.000,310,11113387,6284,0,1762429195,13150.186804780002,30413.029333679995,53313.07190088 2025-11-06,11:39:57.000,310,11113362,6165,0,1762429196,13150.436048249998,31336.23274239,53313.15574632001 2025-11-06,11:39:58.000,310,11113362,5884,0,1762429197,13150.638137549999,28105.954821630003,53313.26754024 2025-11-06,11:39:59.000,310,11113345,6245,0,1762429198,13150.77960006,23491.20662148,53313.42125688001 2025-11-06,11:40:00.000,310,11113303,6284,0,1762429199,13151.12315187,24875.867227380004,53313.41426976 2025-11-06,11:40:01.000,310,11113324,5845,0,1762429200,13151.433022129997,34105.75837896,53313.50510232 2025-11-06,11:40:02.000,310,11113326,5805,0,1762429201,13151.783310249994,28568.116931819997,53313.59593488 2025-11-06,11:40:03.000,310,11113307,6245,0,1762429202,13152.15380729999,32260.303194089996,53313.75663864001 2025-11-06,11:40:04.000,310,11113339,6205,0,1762429203,13152.544513280001,30876.093732509995,53313.77760000001 2025-11-06,11:40:05.000,310,11113394,5645,0,1762429204,13152.908274019988,29030.215599839998,53313.854458320006 2025-11-06,11:40:06.000,310,11113365,6245,0,1762429205,13153.245089519995,29491.743288330006,53314.08503328 2025-11-06,11:40:07.000,310,11113314,5845,0,1762429206,13153.588641329996,26261.331434100008,53314.189840080006 2025-11-06,11:40:08.000,310,11113349,6165,0,1762429207,13153.851357419997,31799.212551660006,53314.25971128001 2025-11-06,11:40:09.000,310,11113368,5925,0,1762429208,13154.066919340003,26722.72518912,53314.42041504 2025-11-06,11:40:10.000,310,11113353,6245,0,1762429209,13154.302690189994,30876.107830769994,53314.623041520004 2025-11-06,11:40:11.000,310,11113375,6485,0,1762429210,13154.605824139995,29491.468372260002,53314.811693760006 2025-11-06,11:40:12.000,310,11113314,5684,0,1762429211,13154.902221780001,27183.970912410005,53314.88855208 2025-11-06,11:40:13.000,310,11113317,6245,0,1762429212,13155.178410489993,29952.981962489997,53315.0352816 2025-11-06,11:40:14.000,310,11113393,6725,0,1762429213,13155.521962299994,32722.04235648,53315.147075520006 2025-11-06,11:40:15.000,310,11113343,6485,0,1762429214,13155.69710636,27645.81581175,53315.23092096 2025-11-06,11:40:16.000,310,11113360,5925,0,1762429215,13155.8587778,28107.5690724,53315.39162472 2025-11-06,11:40:17.000,310,11113373,6525,0,1762429216,13156.027185549996,31338.276990090002,53315.50341864001 2025-11-06,11:40:18.000,310,11113309,6525,0,1762429217,13156.141702820001,27185.00008539,53315.67110952001 2025-11-06,11:40:19.000,310,11113364,5845,0,1762429218,13156.202329610001,31800.08664378,53315.77591632 2025-11-06,11:40:20.000,310,11113339,6405,0,1762429219,13156.343792120002,31800.276970289997,53315.90867160001 2025-11-06,11:40:21.000,310,11113364,5925,0,1762429220,13156.485254630003,32723.431035090005,53315.99251704 2025-11-06,11:40:22.000,310,11113275,6365,0,1762429221,13156.626717139989,30877.503558509998,53316.16719504 2025-11-06,11:40:23.000,310,11113288,5884,0,1762429222,13156.85575168,24878.073605070007,53316.24405336001 2025-11-06,11:40:24.000,310,11113310,6084,0,1762429223,13157.11846777,28108.513655820003,53316.39777 2025-11-06,11:40:25.000,310,11113384,5845,0,1762429224,13157.320557070001,29031.590180190004,53316.52353816 2025-11-06,11:40:26.000,310,11113374,6165,0,1762429225,13157.576536849992,31800.58008288,53316.74013888 2025-11-06,11:40:27.000,310,11113313,6445,0,1762429226,13157.697790429993,27647.119900799997,53316.823984320006 2025-11-06,11:40:28.000,310,11113389,6565,0,1762429227,13157.758417219993,29493.139016069996,53316.93577824 2025-11-06,11:40:29.000,310,11113272,5884,0,1762429228,13157.819044009993,29493.047377380004,53317.03359792001 2025-11-06,11:40:30.000,310,11113407,6365,0,1762429229,13157.906616039989,27646.978918199995,53317.12443048 2025-11-06,11:40:31.000,310,11113365,6205,0,1762429230,13157.98745175999,29031.406902810006,53317.29910848001 2025-11-06,11:40:32.000,310,11113385,6405,0,1762429231,13158.08849640999,29954.293100669995,53317.39692816001 2025-11-06,11:40:33.000,310,11113356,5884,0,1762429232,13158.14912319999,23954.630525939996,53317.55763192 2025-11-06,11:40:35.000,310,11113414,6084,0,1762429234,13158.533092869991,32260.986959700007,53317.85109096001 2025-11-06,11:40:36.000,310,11113314,5765,0,1762429235,13158.694764309992,30414.664731840006,53318.0048076 2025-11-06,11:40:37.000,310,11113409,6245,0,1762429236,13158.903589920003,30414.361619250005,53318.12358864 2025-11-06,11:40:38.000,310,11113311,6284,0,1762429237,13159.105679219989,29029.637571180006,53318.29826664 2025-11-06,11:40:39.000,310,11113265,6445,0,1762429238,13159.260614349994,30875.459310809994,53318.479931760005 2025-11-06,11:40:40.000,310,11113347,6205,0,1762429239,13159.361658999995,26260.6265211,53318.64063552001 2025-11-06,11:40:41.000,310,11113361,6205,0,1762429240,13159.39534055,30414.291127949997,53318.67557112 2025-11-06,11:40:42.000,310,11113392,5965,0,1762429241,13159.422285789995,31337.49453666,53318.82230064 2025-11-06,11:40:43.000,310,11113381,6445,0,1762429242,13159.41554948,28107.244812420002,53318.9131332 2025-11-06,11:40:44.000,310,11113295,6284,0,1762429243,13159.523330439995,30414.996040950005,53319.01095288 2025-11-06,11:40:45.000,310,11113321,6525,0,1762429244,13159.664792949996,26723.1904317,53319.16466952001 2025-11-06,11:40:46.000,310,11113331,6365,0,1762429245,13159.819728080001,25800.25488993,53319.2275536 2025-11-06,11:40:47.000,310,11113328,5884,0,1762429246,13160.035289999993,31799.741236410002,53319.318386160005 2025-11-06,11:40:48.000,310,11113347,6405,0,1762429247,13160.156543579993,32261.275974029995,53319.44415432 2025-11-06,11:40:49.000,310,11113242,5925,0,1762429248,13160.304742399989,33645.9295308,53319.50703840001 2025-11-06,11:40:50.000,310,11113396,5845,0,1762429249,13160.412523359999,32723.057431199995,53319.63280656 2025-11-06,11:40:51.000,310,11113272,6045,0,1762429250,13160.44620490999,29492.828854349995,53319.66774216001 2025-11-06,11:40:52.000,310,11113324,6045,0,1762429251,13160.47315015,28569.893312579996,53319.7515876 2025-11-06,11:40:53.000,310,11113310,5725,0,1762429252,13160.439468599994,29954.631458910007,53319.82844592 2025-11-06,11:40:54.000,310,11113255,6445,0,1762429253,13160.500095389994,30416.286031740005,53319.891330000006 2025-11-06,11:40:55.000,310,11113314,6045,0,1762429254,13160.601140039995,29032.132963199998,53319.96818832 2025-11-06,11:40:56.000,310,11113304,6084,0,1762429255,13160.79649303,26263.34043615,53319.9961368 2025-11-06,11:40:57.000,310,11113391,6365,0,1762429256,13161.005318639996,29494.309171650006,53320.14286632 2025-11-06,11:40:58.000,310,11113331,6365,0,1762429257,13161.261298420002,28571.556907260005,53320.18478904 2025-11-06,11:40:59.000,310,11113261,6245,0,1762429258,13161.382551999988,28110.254790930005,53320.26863448001 2025-11-06,11:41:00.000,310,11113310,5805,0,1762429259,13161.70589487999,30417.702906870007,53320.3105572 2025-11-06,11:41:01.000,310,11113327,6365,0,1762429260,13162.002292519996,29955.99899013,53320.42235112 2025-11-06,11:41:02.000,310,11113298,5884,0,1762429261,13162.251535989992,31340.07451824,53320.5201708 2025-11-06,11:41:03.000,310,11113345,6405,0,1762429262,13162.433416359992,29032.083619290002,53320.562093520006 2025-11-06,11:41:04.000,310,11113251,6445,0,1762429263,13162.608560419998,29493.174261720007,53320.6948488 2025-11-06,11:41:05.000,310,11113249,6645,0,1762429264,13162.622033039988,27646.844984730007,53320.74375864 2025-11-06,11:41:06.000,310,11113315,6205,0,1762429265,13162.595087799993,29031.181330649997,53320.75773288 2025-11-06,11:41:07.000,310,11113331,6365,0,1762429266,13162.547933629998,31338.516660509995,53320.76472 2025-11-06,11:41:08.000,310,11113276,5645,0,1762429267,13162.453625289992,25338.924577080004,53320.84856544001 2025-11-06,11:41:09.000,310,11113346,5925,0,1762429268,13162.386262189997,27646.520724750008,53320.9044624 2025-11-06,11:41:10.000,310,11113301,6365,0,1762429269,13162.204381819996,29492.701970010006,53320.92542376 2025-11-06,11:41:11.000,310,11113326,5684,0,1762429270,13162.110073479991,27185.359591019995,53320.9743336 2025-11-06,11:41:12.000,310,11113322,6005,0,1762429271,13161.91472049,23955.102817649997,53320.946385120005 2025-11-06,11:41:13.000,310,11113332,6005,0,1762429272,13161.76652166999,26262.727161839997,53321.01625632001 2025-11-06,11:41:14.000,310,11113344,5845,0,1762429273,13161.70589487999,33185.39576964,53320.96734648001 2025-11-06,11:41:15.000,310,11113299,6525,0,1762429274,13161.577904989994,29031.970833209998,53321.07215328 2025-11-06,11:41:16.000,310,11113244,5725,0,1762429275,13161.517278199994,29032.083619290002,53321.0791404 2025-11-06,11:41:17.000,310,11113217,6284,0,1762429276,13161.449915099998,31339.785503909996,53321.10010176 2025-11-06,11:41:18.000,310,11113281,6284,0,1762429277,13161.429706169998,29032.464272309997,53321.114076000005 2025-11-06,11:41:19.000,310,11113183,6284,0,1762429278,13161.389288309998,27648.19136856,53321.16997296 2025-11-06,11:41:20.000,310,11113242,5925,0,1762429279,13161.321925210003,25802.36962893,53321.162985840005 2025-11-06,11:41:21.000,310,11113216,5805,0,1762429280,13161.234353179992,31802.208431909996,53321.18394720001 2025-11-06,11:41:22.000,310,11113283,6445,0,1762429281,13161.200671630002,29033.204430960002,53321.20490856001 2025-11-06,11:41:23.000,310,11113225,6485,0,1762429282,13161.005318639996,32263.898250390004,53321.23984416 2025-11-06,11:41:24.000,310,11113256,5845,0,1762429283,13160.803229339996,30417.900282510003,53321.162985840005 2025-11-06,11:41:25.000,310,11113266,6045,0,1762429284,13160.412523359999,32725.369545840003,53321.15599872001 2025-11-06,11:41:26.000,310,11113257,6324,0,1762429285,13160.183488819988,26725.685823720007,53321.25381840001 2025-11-06,11:41:27.000,310,11113183,6365,0,1762429286,13159.866882249997,25802.651594130002,53321.18394720001 2025-11-06,11:41:28.000,310,11113256,5725,0,1762429287,13159.57048460999,30879.315184920008,53321.17696008001 2025-11-06,11:41:29.000,310,11113284,5884,0,1762429288,13159.321241139995,29956.365544889995,53321.1490116 2025-11-06,11:41:30.000,310,11113239,6284,0,1762429289,13159.058525049993,30879.40682361,53321.10708888001 2025-11-06,11:41:31.000,310,11113325,6205,0,1762429290,13158.856435749993,28110.60724743,53321.03721768001 2025-11-06,11:41:32.000,310,11113356,5805,0,1762429291,13158.728445859997,29956.830787469997,53320.89048816001 2025-11-06,11:41:33.000,310,11113282,5925,0,1762429292,13158.661082760002,28572.332311560007,53320.8345912 2025-11-06,11:41:34.000,310,11113293,6124,0,1762429293,13158.755391099992,29033.747213969997,53320.85555256 2025-11-06,11:41:36.000,310,11113268,5925,0,1762429295,13158.930535159998,23956.569036689994,53320.73677152 2025-11-06,11:41:37.000,310,11113304,6284,0,1762429296,13158.984425639988,28571.148057719998,53320.68087456001 2025-11-06,11:41:38.000,310,11113237,6205,0,1762429297,13158.957480399993,30878.187324119994,53320.68087456001 2025-11-06,11:41:39.000,310,11113209,6245,0,1762429298,13158.876644679993,32723.82578637,53320.562093520006 2025-11-06,11:41:40.000,310,11113288,5965,0,1762429299,13158.809281579997,30877.538804159994,53320.56908064 2025-11-06,11:41:41.000,310,11113304,5965,0,1762429300,13158.620664900001,28108.485459300005,53320.51318368001 2025-11-06,11:41:42.000,310,11113249,6245,0,1762429301,13158.526356559996,34107.978854910005,53320.40138976 2025-11-06,11:41:43.000,310,11113249,6284,0,1762429302,13158.499411320001,29031.604278450002,53320.36645416001 2025-11-06,11:41:44.000,310,11113323,6205,0,1762429303,13158.37142142999,26262.670768800002,53320.25466024 2025-11-06,11:41:45.000,310,11113285,6205,0,1762429304,13158.23669523,29031.822801479997,53320.240686 2025-11-06,11:41:46.000,310,11113332,6165,0,1762429305,13158.09523272,28109.02119318,53320.17780192001 2025-11-06,11:41:47.000,310,11113371,6365,0,1762429306,13157.96724282999,32724.157095479997,53320.059020880006 2025-11-06,11:41:48.000,310,11113331,6565,0,1762429307,13157.839252939993,30878.384699760005,53320.038059520004 2025-11-06,11:41:49.000,310,11113340,5765,0,1762429308,13157.738208289993,29493.977862540007,53319.91229136001 2025-11-06,11:41:50.000,310,11113369,6045,0,1762429309,13157.697790429993,32724.706927620005,53319.87735576 2025-11-06,11:41:51.000,310,11113351,6445,0,1762429310,13157.643899950002,27648.233663339997,53319.80049744 2025-11-06,11:41:52.000,310,11113331,6245,0,1762429311,13157.549591609997,32263.242681300006,53319.70966488 2025-11-06,11:41:53.000,310,11113306,6124,0,1762429312,13157.394656479992,31340.166156930005,53319.63280656 2025-11-06,11:41:54.000,310,11113292,6165,0,1762429313,13157.246457659996,31340.025174330003,53319.61883232 2025-11-06,11:41:55.000,310,11113242,6045,0,1762429314,13157.125204079995,35031.88012749,53319.56293536 2025-11-06,11:41:56.000,310,11113264,6084,0,1762429315,13156.99047787999,29955.20948757,53319.45812856001 2025-11-06,11:41:57.000,310,11113311,6565,0,1762429316,13156.882696919994,30416.737176060007,53319.37428312 2025-11-06,11:41:58.000,310,11113275,6324,0,1762429317,13156.734498099999,30878.173225859995,53319.24851496 2025-11-06,11:41:59.000,310,11113331,6405,0,1762429318,13156.572826659998,28570.520685149997,53319.13672104 2025-11-06,11:42:00.000,310,11113404,6245,0,1762429319,13156.438100459993,31801.066472849998,53319.052875600006 2025-11-06,11:42:01.000,310,11113333,6365,0,1762429320,13156.121493890001,25339.93260267,53318.96903016 2025-11-06,11:42:02.000,310,11113364,6084,0,1762429321,13155.764469459995,31339.348457850007,53318.83627488001 2025-11-06,11:42:03.000,310,11113325,6324,0,1762429322,13155.508489679989,24416.69394831,53318.696532480004 2025-11-06,11:42:04.000,310,11113332,5845,0,1762429323,13155.191883109997,29492.955738689998,53318.64063552001 2025-11-06,11:42:05.000,310,11113326,5845,0,1762429324,13154.962848570001,30415.637511780005,53318.44499616 2025-11-06,11:42:06.000,310,11113273,6565,0,1762429325,13154.67318723999,31338.262891830003,53318.36813784 2025-11-06,11:42:07.000,310,11113333,6365,0,1762429326,13154.49804318,29492.13803961,53318.27730528 2025-11-06,11:42:08.000,310,11113289,6284,0,1762429327,13154.39699853,34106.82279758999,53318.20044696 2025-11-06,11:42:09.000,310,11113384,5805,0,1762429328,13154.289217569989,29030.384778959997,53318.13756288001 2025-11-06,11:42:10.000,310,11113368,6005,0,1762429329,13154.127546129988,31337.762403600005,53318.0048076 2025-11-06,11:42:11.000,310,11113353,6525,0,1762429330,13153.986083620002,32722.296125160006,53317.90000080001 2025-11-06,11:42:12.000,310,11113329,6365,0,1762429331,13153.783994320002,27646.006138259996,53317.82314248001 2025-11-06,11:42:13.000,310,11113326,5845,0,1762429332,13153.615586569991,31337.924533590005,53317.73929704 2025-11-06,11:42:14.000,310,11113285,6365,0,1762429333,13153.43370619999,32261.142040560007,53317.61352888001 2025-11-06,11:42:15.000,310,11113300,5925,0,1762429334,13153.346134169995,33645.75330255,53317.5506448 2025-11-06,11:42:16.000,310,11113373,6725,0,1762429335,13153.204671659994,27184.97188887,53317.38295392 2025-11-06,11:42:17.000,310,11113329,6365,0,1762429336,13153.157517489999,29031.202478039995,53317.34801832001 2025-11-06,11:42:18.000,310,11113280,5805,0,1762429337,13153.157517489999,24877.83393465,53317.208275920006 2025-11-06,11:42:19.000,310,11113286,6124,0,1762429338,13153.21140796999,30877.433067210004,53317.11744336 2025-11-06,11:42:20.000,310,11113335,6365,0,1762429339,13153.21140796999,29954.56096761,53317.01263656001 2025-11-06,11:42:21.000,310,11113316,5884,0,1762429340,13153.25856214,27185.690900129994,53316.921804000005 2025-11-06,11:42:22.000,310,11113351,6445,0,1762429341,13153.27203475999,28570.457242980003,53316.86590704001 2025-11-06,11:42:23.000,310,11113387,6485,0,1762429342,13153.27203475999,26263.093716600008,53316.81699720001 2025-11-06,11:42:24.000,310,11113356,6005,0,1762429343,13153.27877107,29955.287028000006,53316.74013888 2025-11-06,11:42:25.000,310,11113332,6005,0,1762429344,13153.23161689999,27186.374665740004,53316.656293440006 2025-11-06,11:42:26.000,310,11113342,6124,0,1762429345,13153.11036331999,27647.972845530006,53316.62834496001 2025-11-06,11:42:27.000,310,11113340,5884,0,1762429346,13153.056472839999,28109.549877929996,53316.61437072 2025-11-06,11:42:28.000,310,11113312,6005,0,1762429347,13152.948691879988,31340.109763889996,53316.56546088 2025-11-06,11:42:29.000,310,11113326,5645,0,1762429348,13152.941955569993,27648.099729869995,53316.56546088 2025-11-06,11:42:30.000,310,11113391,6284,0,1762429349,13152.948691879988,27648.04333683,53316.50956392001 2025-11-06,11:42:31.000,310,11113330,6005,0,1762429350,13153.029527599989,33185.98084742999,53316.418731360005 2025-11-06,11:42:32.000,310,11113336,5645,0,1762429351,13153.103627009994,33185.93855265,53316.418731360005 2025-11-06,11:42:33.000,310,11113352,5925,0,1762429352,13153.029527599989,25340.390796120002,53316.348860160004 2025-11-06,11:42:34.000,310,11113318,5725,0,1762429353,13152.948691879988,31801.397781959997,53316.40475712 2025-11-06,11:42:35.000,310,11113277,6485,0,1762429354,13152.813965679998,27186.388764000003,53316.33488592 2025-11-06,11:42:37.000,310,11113398,6124,0,1762429356,13152.40305077,26724.755338560004,53316.27200184001 2025-11-06,11:42:38.000,310,11113362,5845,0,1762429357,13152.248115639995,31339.74320913,53316.21610488 2025-11-06,11:42:39.000,310,11113368,5965,0,1762429358,13152.05276264999,26724.713043779993,53316.1881564 2025-11-06,11:42:40.000,310,11113392,5845,0,1762429359,13151.93150906999,26263.269944850006,53316.23007912 2025-11-06,11:42:41.000,310,11113327,6245,0,1762429360,13151.783310249994,37800.940521480006,53316.16719504 2025-11-06,11:42:42.000,310,11113405,6245,0,1762429361,13151.587957260002,34570.387684650006,53316.11129808 2025-11-06,11:42:43.000,310,11113401,6405,0,1762429362,13151.459967369992,26263.439123970005,53316.11129808 2025-11-06,11:42:44.000,310,11113398,5965,0,1762429363,13151.298295929992,32263.017109139997,53316.09732384 2025-11-06,11:42:45.000,310,11113405,6565,0,1762429364,13151.10294294,27186.529746600005,53316.132259440004 2025-11-06,11:42:46.000,310,11113412,5605,0,1762429365,13150.927798879995,29494.076550359998,53316.153220800006 2025-11-06,11:42:47.000,310,11113454,6205,0,1762429366,13150.71223695999,28571.028222509995,53316.034439760006 2025-11-06,11:42:48.000,310,11113421,6365,0,1762429367,13150.476466109998,27647.860059450002,53316.02745264001 2025-11-06,11:42:49.000,310,11113327,6284,0,1762429368,13150.355212529998,30878.363552370007,53316.00649128001 2025-11-06,11:42:50.000,310,11113398,6005,0,1762429369,13150.207013710002,32262.728094809994,53315.97155568 2025-11-06,11:42:51.000,310,11113356,5884,0,1762429370,13150.031869649996,29032.140012329997,53315.92963296 2025-11-06,11:42:52.000,310,11113340,5765,0,1762429371,13149.8634619,34108.740160949994,53315.99251704 2025-11-06,11:42:53.000,310,11113364,5925,0,1762429372,13149.62095474,29955.265880609993,53315.90168448 2025-11-06,11:42:54.000,310,11113296,5925,0,1762429373,13149.412129129989,33185.804619179995,53315.85277464 2025-11-06,11:42:55.000,310,11113388,6005,0,1762429374,13149.210039830003,29493.87917472,53315.817839040006 2025-11-06,11:42:56.000,310,11113324,5805,0,1762429375,13149.142676729993,29493.928518629997,53315.75495496 2025-11-06,11:42:57.000,310,11113349,6805,0,1762429376,13149.041632079992,35493.68978118,53315.68508376 2025-11-06,11:42:58.000,310,11113360,5805,0,1762429377,13149.075313629997,38262.848862989995,53315.62219968001 2025-11-06,11:42:59.000,310,11113307,6284,0,1762429378,13149.115731489997,28571.387728140005,53315.62219968001 2025-11-06,11:43:00.000,310,11113268,5725,0,1762429379,13149.176358279998,30417.61831731,53315.60123832001 2025-11-06,11:43:01.000,310,11113355,6445,0,1762429380,13149.162885659993,30879.315184920008,53315.51739288 2025-11-06,11:43:02.000,310,11113401,6565,0,1762429381,13149.108995180002,30418.041265110005,53315.482457280006 2025-11-06,11:43:03.000,310,11113318,6084,0,1762429382,13149.014686839997,31802.673674489997,53315.531367120006 2025-11-06,11:43:04.000,310,11113337,6405,0,1762429383,13148.940587429992,32264.532672090005,53315.40559896001 2025-11-06,11:43:05.000,310,11113311,6324,0,1762429384,13148.853015399996,27649.622341950002,53315.363676240006 2025-11-06,11:43:06.000,310,11113389,6205,0,1762429385,13148.731761819996,29495.867029379995,53315.35668912001 2025-11-06,11:43:07.000,310,11113291,6605,0,1762429386,13148.60377193,27650.045289750007,53315.28681792001 2025-11-06,11:43:08.000,310,11113321,6445,0,1762429387,13148.66439872,30880.68976527,53315.22393384 2025-11-06,11:43:09.000,310,11113255,6485,0,1762429388,13148.61724454999,31803.850879200007,53315.175024000004 2025-11-06,11:43:10.000,310,11113379,6405,0,1762429389,13148.509463589995,29496.374566740007,53315.07021720001 2025-11-06,11:43:11.000,310,11113364,6005,0,1762429390,13148.428627869995,27188.912352540006,53315.02130736001 2025-11-06,11:43:12.000,310,11113345,6405,0,1762429391,13148.41515524999,30419.655515880004,53314.98637176 2025-11-06,11:43:13.000,310,11113301,6445,0,1762429392,13148.35452845999,32265.71692593,53314.93746192 2025-11-06,11:43:14.000,310,11113351,6205,0,1762429393,13148.27369273999,29496.656531939996,53314.87457784 2025-11-06,11:43:15.000,310,11113348,6005,0,1762429394,13148.159175469998,26265.948614249995,53314.79771952 2025-11-06,11:43:16.000,310,11113387,6324,0,1762429395,13148.058130819998,27650.44004103,53314.70688696 2025-11-06,11:43:17.000,310,11113326,6045,0,1762429396,13148.165911779994,25804.27994316,53314.63701576001 2025-11-06,11:43:18.000,310,11113385,6485,0,1762429397,13148.233274879989,28111.636420409995,53314.53919608 2025-11-06,11:43:19.000,310,11113328,5765,0,1762429398,13148.36126477,28111.5870765,53314.5811188 2025-11-06,11:43:20.000,310,11113401,6284,0,1762429399,13148.48251835,29957.493405689995,53314.39945368001 2025-11-06,11:43:21.000,310,11113335,6165,0,1762429400,13148.549881449995,30880.35845616,53314.38547944 2025-11-06,11:43:22.000,310,11113391,6124,0,1762429401,13148.630717169995,29034.289996980006,53314.29464688 2025-11-06,11:43:23.000,310,11113351,6245,0,1762429402,13148.67787133999,26265.08862039,53314.25971128001 2025-11-06,11:43:24.000,310,11113381,6205,0,1762429403,13148.68460765,25803.426998430004,53314.189840080006 2025-11-06,11:43:25.000,310,11113316,5845,0,1762429404,13148.650926099996,30880.005999660003,53314.21080144001 2025-11-06,11:43:26.000,310,11113371,6445,0,1762429405,13148.590299309995,29495.3312955,53314.22477568 2025-11-06,11:43:27.000,310,11113357,6605,0,1762429406,13148.52293621,30418.280935529998,53314.10599464 2025-11-06,11:43:28.000,310,11113361,6205,0,1762429407,13148.50272728,28110.60724743,53314.05009768 2025-11-06,11:43:29.000,310,11113349,6284,0,1762429408,13148.44210049,30879.70288707,53314.0570848 2025-11-06,11:43:30.000,310,11113350,5925,0,1762429409,13148.428627869995,28110.550854390007,53314.0570848 2025-11-06,11:43:31.000,310,11113389,6525,0,1762429410,13148.489254659995,28110.529706999994,53314.00817496 2025-11-06,11:43:32.000,310,11113346,5884,0,1762429411,13148.448836799995,29956.577018790005,53313.98022648 2025-11-06,11:43:33.000,310,11113275,6284,0,1762429412,13148.45557310999,26264.503542599996,53313.86843256 2025-11-06,11:43:34.000,310,11113367,6445,0,1762429413,13148.489254659995,29956.661608349998,53313.854458320006 2025-11-06,11:43:35.000,310,11113318,5845,0,1762429414,13148.489254659995,30879.632395769993,53313.81952272 2025-11-06,11:43:36.000,310,11113371,6165,0,1762429415,13148.549881449995,27187.495477410004,53313.82650984001 2025-11-06,11:43:37.000,310,11113240,6324,0,1762429416,13148.64418979,29033.4018066,53313.70772880001 2025-11-06,11:43:38.000,310,11113322,6084,0,1762429417,13148.671135029996,28571.93051115,53313.70074168 2025-11-06,11:43:39.000,310,11113231,6245,0,1762429418,13148.731761819996,30879.442069259996,53313.686767440005 2025-11-06,11:43:40.000,310,11113152,5845,0,1762429419,13148.718289199991,32725.39774236,53313.62388336 2025-11-06,11:43:41.000,310,11113205,6485,0,1762429420,13148.718289199991,29956.231611420008,53313.65881896001 2025-11-06,11:43:42.000,310,11113213,6405,0,1762429421,13148.68460765,31802.14498974,53313.602922 2025-11-06,11:43:43.000,310,11113222,6084,0,1762429422,13148.67787133999,32263.588088670003,53313.60990912001 2025-11-06,11:43:44.000,310,11113347,6445,0,1762429423,13148.650926099996,33186.347402190004,53313.60990912001 2025-11-06,11:43:45.000,310,11113369,6165,0,1762429424,13148.63745347999,29032.703942730004,53313.52606368 2025-11-06,11:43:46.000,310,11113368,5884,0,1762429425,13148.74523444,31340.159107800006,53313.54003792001 2025-11-06,11:43:47.000,310,11113338,6045,0,1762429426,13148.785652300001,26725.157138969997,53313.449205360004 2025-11-06,11:43:48.000,310,11113300,6245,0,1762429427,13148.812597539996,26263.64354874,53313.46317960001 2025-11-06,11:43:49.000,310,11113341,6605,0,1762429428,13148.819333849991,29494.273925999994,53313.49112808001 2025-11-06,11:43:50.000,310,11113302,5725,0,1762429429,13148.772179679996,31340.412876479997,53313.50510232 2025-11-06,11:43:51.000,310,11113286,6205,0,1762429430,13148.69808026999,31801.98285975,53313.44221824001 2025-11-06,11:43:52.000,310,11113254,5605,0,1762429431,13148.691343959996,32263.503499109996,53313.400295520005 2025-11-06,11:43:53.000,310,11113310,6165,0,1762429432,13148.65766240999,31340.518613430002,53313.41426976 2025-11-06,11:43:54.000,310,11113340,5805,0,1762429433,13148.630717169995,28571.648545949996,53313.37234704001 2025-11-06,11:43:55.000,310,11113290,5884,0,1762429434,13148.60377193,29956.203414899996,53313.38632128 2025-11-06,11:43:56.000,310,11113294,5965,0,1762429435,13148.54314514,29956.16816925,53313.33741144 2025-11-06,11:43:57.000,310,11113319,6365,0,1762429436,13148.50272728,31340.518613430002,53313.302475840006 2025-11-06,11:43:58.000,310,11113286,6045,0,1762429437,13148.448836799995,32263.411860420005,53313.26055312 2025-11-06,11:43:59.000,310,11113365,6405,0,1762429438,13148.3814737,31801.933515840006,53313.162733440004 2025-11-06,11:44:00.000,310,11113306,5684,0,1762429439,13148.368001079994,27648.53677593,53313.134784960006 2025-11-06,11:44:01.000,310,11113333,6045,0,1762429440,13148.287165359994,33186.79149738001,53312.98106832 2025-11-06,11:44:02.000,310,11113273,6245,0,1762429441,13148.260220119999,30417.963724679998,53312.946132720004 2025-11-06,11:44:03.000,310,11113352,5565,0,1762429442,13148.287165359994,27187.622361750007,53312.88324864 2025-11-06,11:44:04.000,310,11113297,6365,0,1762429443,13148.266956429994,27649.32627849,53312.82735168 2025-11-06,11:44:05.000,310,11113311,6405,0,1762429444,13148.246747499994,32264.546770350003,53312.799403200006 2025-11-06,11:44:06.000,310,11113354,5684,0,1762429445,13148.165911779994,25803.419949300005,53312.6596608 2025-11-06,11:44:07.000,310,11113304,5884,0,1762429446,13148.145702849994,29034.085572209995,53312.53389264001 2025-11-06,11:44:08.000,310,11113303,6365,0,1762429447,13148.078339749998,32726.166097530004,53312.48498280001 2025-11-06,11:44:09.000,310,11113318,6045,0,1762429448,13148.044658199993,31803.26580141,53312.49895704 2025-11-06,11:44:10.000,310,11113370,6005,0,1762429449,13147.990767720003,30418.73207985,53312.33126616 2025-11-06,11:44:11.000,310,11113395,6205,0,1762429450,13147.963822479993,29495.64850635,53312.31729192001 2025-11-06,11:44:12.000,310,11113363,6365,0,1762429451,13147.957086169998,26726.55286671,53312.177549520005 2025-11-06,11:44:13.000,310,11113336,5805,0,1762429452,13147.896459379997,28111.072490010003,53312.08671696 2025-11-06,11:44:14.000,310,11113291,6124,0,1762429453,13147.822359969992,28111.016096969994,53312.02383288 2025-11-06,11:44:15.000,310,11113309,6485,0,1762429454,13147.768469490002,25341.976850370003,53311.9260132 2025-11-06,11:44:16.000,310,11113305,6205,0,1762429455,13147.788678420002,29033.87409831,53311.891077600005 2025-11-06,11:44:18.000,310,11113332,5965,0,1762429457,13147.721315319992,30418.09765815,53311.70941248 2025-11-06,11:44:19.000,310,11113134,5925,0,1762429458,13147.775205799997,29956.450134450002,53311.61857992001 2025-11-06,11:44:20.000,310,11113314,6045,0,1762429459,13147.714579009997,29956.252758810006,53311.57665720001 2025-11-06,11:44:21.000,310,11113362,5845,0,1762429460,13147.674161149997,33186.805595640006,53311.555695840005 2025-11-06,11:44:22.000,310,11113301,6165,0,1762429461,13147.667424840001,27187.157119170006,53311.457876160006 2025-11-06,11:44:23.000,310,11113340,5965,0,1762429462,13147.552907569996,31340.737136459997,53311.41595344 2025-11-06,11:44:24.000,310,11113360,5845,0,1762429463,13147.47880815999,31340.84287341,53311.31813376 2025-11-06,11:44:25.000,310,11113354,5884,0,1762429464,13147.472071849996,29033.38065921,53311.31114664001 2025-11-06,11:44:26.000,310,11113342,5884,0,1762429465,13147.31713671999,29033.338364430005,53311.24826256 2025-11-06,11:44:27.000,310,11113294,5965,0,1762429466,13147.189146829995,31802.441053200004,53311.15743 2025-11-06,11:44:28.000,310,11113337,6525,0,1762429467,13147.05442062999,26725.826806319994,53311.052623200005 2025-11-06,11:44:29.000,310,11113367,6205,0,1762429468,13147.03421169999,27648.85398678,53310.96179064 2025-11-06,11:44:30.000,310,11113272,5884,0,1762429469,13147.000530149999,32263.863004740007,53310.933842160004 2025-11-06,11:44:31.000,310,11113367,6365,0,1762429470,13146.906221809993,29494.802610750005,53310.8430096 2025-11-06,11:44:32.000,310,11113270,6005,0,1762429471,13146.818649779998,30879.301086659994,53310.787112640006 2025-11-06,11:44:33.000,310,11113344,5965,0,1762429472,13146.731077750002,31340.85697167,53310.717241440005 2025-11-06,11:44:34.000,310,11113316,6045,0,1762429473,13146.650242030002,29494.816709010003,53310.64737024 2025-11-06,11:44:35.000,310,11113365,6565,0,1762429474,13146.528988450002,32263.834808219995,53310.57051192001 2025-11-06,11:44:36.000,310,11113269,6324,0,1762429475,13146.394262249996,33186.819693900004,53310.40282104001 2025-11-06,11:44:37.000,310,11113345,6324,0,1762429476,13146.28648129,34109.67064611,53310.31198848 2025-11-06,11:44:38.000,310,11113361,6525,0,1762429477,13146.18543664,27648.54382506,53310.332949840005 2025-11-06,11:44:39.000,310,11113386,5965,0,1762429478,13146.091128299995,28571.45821944,53310.2491044 2025-11-06,11:44:40.000,310,11113322,6005,0,1762429479,13145.969874719995,25802.404874579996,53310.116349120006 2025-11-06,11:44:41.000,310,11113392,5805,0,1762429480,13145.862093759999,28109.902334430008,53310.1442976 2025-11-06,11:44:42.000,310,11113340,6124,0,1762429481,13145.720631249998,29032.73918838,53310.01852944001 2025-11-06,11:44:43.000,310,11113257,6405,0,1762429482,13145.565696119993,25802.129958510006,53309.97660672 2025-11-06,11:44:44.000,310,11113188,6005,0,1762429483,13145.404024679992,31801.581059339995,53309.84385144 2025-11-06,11:44:45.000,310,11113175,6205,0,1762429484,13145.235616929996,31339.947633899996,53309.85083856001 2025-11-06,11:44:46.000,310,11113174,5845,0,1762429485,13145.222144309992,26724.734191170006,53309.73904464 2025-11-06,11:44:47.000,310,11113157,6365,0,1762429486,13145.04700025,30416.525702159997,53309.66917344 2025-11-06,11:44:48.000,310,11113238,6365,0,1762429487,13145.04026393999,28570.238719949994,53309.52943104 2025-11-06,11:44:49.000,310,11113180,6045,0,1762429488,13144.99984607999,28108.661687550004,53309.543405280005 2025-11-06,11:44:50.000,310,11113320,5805,0,1762429489,13144.88532881,31800.608279399996,53309.46654696001 2025-11-06,11:44:51.000,310,11113388,5925,0,1762429490,13144.82470202,28569.99904953,53309.36872728001 2025-11-06,11:44:52.000,310,11113370,5884,0,1762429491,13144.750602609995,31338.918460920002,53309.39667576001 2025-11-06,11:44:53.000,310,11113370,5925,0,1762429492,13144.663030579999,26262.438147509994,53309.29885608001 2025-11-06,11:44:54.000,310,11113347,6445,0,1762429493,13144.61587640999,28108.414967999997,53309.35475304 2025-11-06,11:44:55.000,310,11113332,5925,0,1762429494,13144.440732349998,34107.99295317,53309.26392048 2025-11-06,11:44:56.000,310,11113334,5965,0,1762429495,13144.292533530002,32262.079574849995,53309.159113680005 2025-11-06,11:44:57.000,310,11113347,6205,0,1762429496,13144.130862090002,29954.680802820003,53309.12417808 2025-11-06,11:44:58.000,310,11113251,6405,0,1762429497,13144.002872199992,28108.675785810003,53309.04731976 2025-11-06,11:44:59.000,310,11113294,6245,0,1762429498,13143.989399580001,30416.271933480006,53309.01937128 2025-11-06,11:45:00.000,310,11113386,6084,0,1762429499,13143.895091239996,25801.368652470002,53309.05430688001 2025-11-06,11:45:01.000,310,11113343,6284,0,1762429500,13143.854673379996,29493.456226919996,53308.921551600004 2025-11-06,11:45:02.000,310,11113398,5925,0,1762429501,13143.74015610999,34570.06342467001,53308.90059024 2025-11-06,11:45:03.000,310,11113293,6365,0,1762429502,13143.58522098,34108.620325740005,53308.84469328001 2025-11-06,11:45:04.000,310,11113314,5725,0,1762429503,13143.43702215999,33185.61429267,53308.872641760005 2025-11-06,11:45:05.000,310,11113340,5884,0,1762429504,13143.288823339994,28570.598225580005,53308.88661600001 2025-11-06,11:45:06.000,310,11113360,5884,0,1762429505,13143.066525109993,29493.540816480003,53308.78879632 2025-11-06,11:45:07.000,310,11113361,6205,0,1762429506,13142.884644739992,28570.513636019998,53308.7818092 2025-11-06,11:45:08.000,310,11113236,6324,0,1762429507,13142.642137579991,25801.608322889995,53308.73289936 2025-11-06,11:45:09.000,310,11113307,6365,0,1762429508,13142.52762031,31339.475342189995,53308.704950880005 2025-11-06,11:45:10.000,310,11113325,6645,0,1762429509,13142.39963041999,34569.922442070005,53308.64905392001 2025-11-06,11:45:11.000,310,11113296,5884,0,1762429510,13142.27837683999,31339.44009654,53308.607131200006 2025-11-06,11:45:12.000,310,11113321,6445,0,1762429511,13142.143650639999,31339.454194799997,53308.61411832 2025-11-06,11:45:13.000,310,11113323,6165,0,1762429512,13141.975242889988,30877.919457180004,53308.54424712 2025-11-06,11:45:14.000,310,11113361,6365,0,1762429513,13141.833780380002,34569.95768772,53308.52328576 2025-11-06,11:45:15.000,310,11113244,5884,0,1762429514,13141.725999419992,31339.531735230004,53308.49533728 2025-11-06,11:45:16.000,310,11113316,6005,0,1762429515,13141.550855360001,30878.060439780005,53308.50931152001 2025-11-06,11:45:17.000,310,11113338,5965,0,1762429516,13141.416129159996,33185.5508505,53308.369569120005 2025-11-06,11:45:18.000,310,11113252,5925,0,1762429517,13141.254457719995,28109.02119318,53308.369569120005 2025-11-06,11:45:19.000,310,11113339,6324,0,1762429518,13141.112995209995,30416.567996939993,53308.42546608 2025-11-06,11:45:20.000,310,11113271,6284,0,1762429519,13141.08604997,27647.56399599,53308.42546608 2025-11-06,11:45:21.000,310,11113332,5925,0,1762429520,13140.944587459999,26263.0232253,53308.3276464 2025-11-06,11:45:22.000,310,11113287,6084,0,1762429521,13140.830070189993,30416.539800419996,53308.271749440006 2025-11-06,11:45:23.000,310,11113332,5925,0,1762429522,13140.675135060003,27185.92352142,53308.250788080004 2025-11-06,11:45:24.000,310,11113297,6165,0,1762429523,13140.547145169992,28108.936603619994,53308.2577752 2025-11-06,11:45:25.000,310,11113293,6485,0,1762429524,13140.318110629996,33185.536752240005,53308.271749440006 2025-11-06,11:45:26.000,310,11113316,5845,0,1762429525,13140.12275763999,29493.39278475,53308.187904 2025-11-06,11:45:27.000,310,11113380,5965,0,1762429526,13139.96782251,31800.784507649994,53308.250788080004 2025-11-06,11:45:28.000,310,11113302,6124,0,1762429527,13139.81962368999,27185.831882729995,53308.15995552 2025-11-06,11:45:29.000,310,11113289,6245,0,1762429528,13139.684897489999,29954.772441509995,53308.20886536 2025-11-06,11:45:30.000,310,11113367,6284,0,1762429529,13139.563643909998,28108.746277109996,53308.17392976001 2025-11-06,11:45:31.000,310,11113266,5805,0,1762429530,13139.469335569993,28570.147081260002,53308.152968400005 2025-11-06,11:45:32.000,310,11113271,6445,0,1762429531,13139.388499849993,31800.474345929993,53308.04816160001 2025-11-06,11:45:33.000,310,11113298,6005,0,1762429532,13139.375027230002,30877.46831286,53308.04117448 2025-11-06,11:45:34.000,310,11113283,6245,0,1762429533,13139.280718889997,28570.048393439996,53308.02720024001 2025-11-06,11:45:35.000,310,11113293,6565,0,1762429534,13139.287455199992,25339.587195300002,53308.04816160001 2025-11-06,11:45:36.000,310,11113375,6405,0,1762429535,13139.253773650002,30416.03226306,53307.99925176 2025-11-06,11:45:37.000,310,11113320,5884,0,1762429536,13139.260509959997,26724.050425559995,53308.04816160001 2025-11-06,11:45:38.000,310,11113249,6565,0,1762429537,13139.253773650002,29031.533787149994,53308.04816160001 2025-11-06,11:45:39.000,310,11113437,6605,0,1762429538,13139.199883169997,29031.576081930005,53307.96431616 2025-11-06,11:45:40.000,310,11113337,6365,0,1762429539,13139.119047449996,31800.523689840003,53307.97829040001 2025-11-06,11:45:41.000,310,11113311,6245,0,1762429540,13139.03147542,29954.511623700004,53307.89444496 2025-11-06,11:45:42.000,310,11113365,6324,0,1762429541,13138.98432124999,29031.47034498,53307.9433548 2025-11-06,11:45:43.000,310,11113301,6365,0,1762429542,13138.90348552999,25339.474409219998,53308.02021312 2025-11-06,11:45:44.000,310,11113185,6284,0,1762429543,13138.856331359995,27647.042360370004,53308.02720024001 2025-11-06,11:45:45.000,310,11113315,6365,0,1762429544,13138.72834147,34569.696869909996,53307.97829040001 2025-11-06,11:45:46.000,310,11113271,6284,0,1762429545,13138.775495639995,27647.380718610002,53307.89444496 2025-11-06,11:45:47.000,310,11113325,6245,0,1762429546,13138.795704569995,29493.484423439993,53308.02021312 2025-11-06,11:45:48.000,310,11113306,6205,0,1762429547,13138.815913499995,28109.126930130005,53307.95732904001 2025-11-06,11:45:49.000,310,11113253,6445,0,1762429548,13138.937167079996,25801.643568540007,53307.99925176 2025-11-06,11:45:50.000,310,11113376,6084,0,1762429549,13139.112311140001,24878.729174160006,53307.92938056001 2025-11-06,11:45:51.000,310,11113306,5925,0,1762429550,13139.145992689992,26724.79058421,53307.936367680006 2025-11-06,11:45:52.000,310,11113342,6005,0,1762429551,13139.213355790002,29032.44312492,53308.02021312 2025-11-06,11:45:53.000,310,11113318,6005,0,1762429552,13139.240301029997,29494.05540297,53308.00623888001 2025-11-06,11:45:54.000,310,11113378,5845,0,1762429553,13139.428917709993,32263.15809174,53307.99925176 2025-11-06,11:45:55.000,310,11113330,6005,0,1762429554,13139.523226049998,37339.84282992,53308.02021312 2025-11-06,11:45:56.000,310,11113334,6005,0,1762429555,13139.684897489999,32724.92545065,53307.99226464 2025-11-06,11:45:57.000,310,11113363,6284,0,1762429556,13139.806151069999,28571.44412118,53308.034187360005 2025-11-06,11:45:58.000,310,11113397,6565,0,1762429557,13139.86677786,28571.641496819997,53307.99226464 2025-11-06,11:45:59.000,310,11113343,6485,0,1762429558,13140.0284493,27187.093676999997,53307.95034192 2025-11-06,11:46:00.000,310,11113396,5884,0,1762429559,13140.16317549999,26725.77746241,53307.90841920001 2025-11-06,11:46:01.000,310,11113378,5805,0,1762429560,13140.372001110001,23956.82280537,53307.96431616 2025-11-06,11:46:02.000,310,11113323,6365,0,1762429561,13140.540408859997,31340.976806880004,53308.04117448 2025-11-06,11:46:03.000,310,11113271,6005,0,1762429562,13140.648189819993,29956.527674879995,53307.99925176 2025-11-06,11:46:04.000,310,11113361,6445,0,1762429563,13140.769443399993,27649.044313289996,53308.05514872001 2025-11-06,11:46:05.000,310,11113346,5884,0,1762429564,13140.924378529999,23495.584131209995,53308.083097200004 2025-11-06,11:46:06.000,310,11113367,6324,0,1762429565,13141.08604997,24418.695901230007,53308.083097200004 2025-11-06,11:46:07.000,310,11113375,6205,0,1762429566,13141.22077616999,26726.292048899995,53308.06213584 2025-11-06,11:46:08.000,310,11113189,6405,0,1762429567,13141.28140295999,32264.4410334,53308.05514872001 2025-11-06,11:46:09.000,310,11113149,6365,0,1762429568,13141.416129159996,29956.93652442,53308.11104568 2025-11-06,11:46:10.000,310,11113172,5965,0,1762429569,13141.44981071,30418.351426830006,53308.09008432 2025-11-06,11:46:11.000,310,11113143,6165,0,1762429570,13141.503701189991,35494.888133279994,53308.06213584 2025-11-06,11:46:12.000,310,11113386,6005,0,1762429571,13141.503701189991,30418.309132049995,53308.104058560006 2025-11-06,11:46:13.000,310,11113245,6365,0,1762429572,13141.598009529996,31802.82170622,53308.034187360005 2025-11-06,11:46:14.000,310,11113362,5725,0,1762429573,13141.665372629992,29956.79554182,53307.985277520005 2025-11-06,11:46:15.000,310,11113322,5845,0,1762429574,13141.793362520002,35033.452083480006,53307.99925176 2025-11-06,11:46:16.000,310,11113371,6365,0,1762429575,13141.914616100003,27187.763344349994,53307.99925176 2025-11-06,11:46:17.000,310,11113323,6245,0,1762429576,13142.042605989998,29956.908327900004,53307.92938056001 2025-11-06,11:46:18.000,310,11113213,6405,0,1762429577,13142.211013739994,32264.59611426,53308.07611008001 2025-11-06,11:46:19.000,310,11113261,6324,0,1762429578,13142.352476249995,31803.251703150003,53307.95732904001 2025-11-06,11:46:20.000,310,11113327,6245,0,1762429579,13142.48720245,31341.893193779993,53307.97130328 2025-11-06,11:46:21.000,310,11113387,6205,0,1762429580,13142.763391159991,26265.321241679994,53307.985277520005 2025-11-06,11:46:22.000,310,11113084,5845,0,1762429581,13142.945271529992,32265.195290310003,53307.97829040001 2025-11-06,11:46:23.000,310,11113195,6485,0,1762429582,13143.167569759993,30419.21142069,53307.92938056001 2025-11-06,11:46:24.000,310,11113160,5805,0,1762429583,13143.403340609999,26727.250730579995,53308.04816160001 2025-11-06,11:46:25.000,310,11113365,6365,0,1762429584,13143.531330499995,30419.444041979994,53308.02720024001 2025-11-06,11:46:26.000,310,11113372,5925,0,1762429585,13143.773837659995,30419.570926319997,53307.97829040001 2025-11-06,11:46:27.000,310,11113257,6485,0,1762429586,13143.935509099996,27189.018089489997,53307.936367680006 2025-11-06,11:46:28.000,310,11113338,5884,0,1762429587,13144.083707919992,34111.75013946,53307.95034192 2025-11-06,11:46:29.000,310,11113260,5925,0,1762429588,13144.265588289993,31342.562861130005,53307.99925176 2025-11-06,11:46:30.000,310,11113316,5965,0,1762429589,13144.366632939993,30419.5427298,53307.9433548 2025-11-06,11:46:31.000,310,11113295,6324,0,1762429590,13144.447468659993,32727.068386169994,53307.95034192 2025-11-06,11:46:32.000,310,11113369,6284,0,1762429591,13144.63608533999,32265.56184507,53307.915406320004 2025-11-06,11:46:33.000,310,11113417,6284,0,1762429592,13144.710184749994,28573.319189760005,53307.915406320004 2025-11-06,11:46:34.000,310,11113361,6284,0,1762429593,13144.79775677999,28111.777403009997,53307.88745784001 2025-11-06,11:46:35.000,310,11113389,6565,0,1762429594,13144.88532881,29957.852911320006,53307.8036124 2025-11-06,11:46:36.000,310,11113286,5805,0,1762429595,13144.95942821999,26265.793533389995,53307.78265104 2025-11-06,11:46:37.000,310,11113365,6205,0,1762429596,13145.02679132,25804.202402730007,53307.70579272 2025-11-06,11:46:38.000,310,11113347,6805,0,1762429597,13145.094154419996,26727.180239280002,53307.75470256 2025-11-06,11:46:39.000,310,11113343,6245,0,1762429598,13145.141308589991,31342.31614158,53307.6289344 2025-11-06,11:46:40.000,310,11113338,5845,0,1762429599,13145.188462760001,30419.288961119993,53307.58701168 2025-11-06,11:46:41.000,310,11113341,6485,0,1762429600,13145.242353239992,27650.14397757,53307.55207608001 2025-11-06,11:46:42.000,310,11113322,5805,0,1762429601,13145.437706229997,30880.760256570007,53307.4193208 2025-11-06,11:46:43.000,310,11113357,6205,0,1762429602,13145.592641359988,26727.222534059998,53307.38438520001 2025-11-06,11:46:44.000,310,11113349,6445,0,1762429603,13145.754312799989,31342.44302592,53307.30752688001 2025-11-06,11:46:45.000,310,11113302,6045,0,1762429604,13145.95640209999,30880.936484820006,53307.34246248 2025-11-06,11:46:46.000,310,11113291,6525,0,1762429605,13146.12480985,28111.974778649994,53307.22368144 2025-11-06,11:46:47.000,310,11113216,5965,0,1762429606,13146.28648129,27650.482335809997,53307.15381024 2025-11-06,11:46:48.000,310,11113187,6324,0,1762429607,13146.495306899997,29496.480303689998,53307.1049004 2025-11-06,11:46:49.000,310,11113296,6084,0,1762429608,13146.650242030002,28111.960680389995,53307.12586176 2025-11-06,11:46:50.000,310,11113313,6284,0,1762429609,13146.791704539988,31342.60515591,53307.11887464001 2025-11-06,11:46:51.000,310,11113312,5925,0,1762429610,13146.987057529994,21189.242728679994,53307.05599056 2025-11-06,11:46:52.000,310,11113338,6005,0,1762429611,13147.17567420999,26265.765336869998,53307.076951920004 2025-11-06,11:46:53.000,310,11113331,6525,0,1762429612,13147.29692778999,31342.407780270005,53307.028042080005 2025-11-06,11:46:54.000,310,11113337,6284,0,1762429613,13147.431653989996,26727.20138667,53307.028042080005 2025-11-06,11:46:55.000,310,11113293,6525,0,1762429614,13147.627006980001,31803.716945730004,53306.99310648 2025-11-06,11:46:56.000,310,11113361,6245,0,1762429615,13147.761733179992,25342.357503389998,53306.94419664 2025-11-06,11:46:57.000,310,11113327,6284,0,1762429616,13147.930140930002,29034.297046110005,53306.98611936 2025-11-06,11:46:58.000,310,11113287,6245,0,1762429617,13148.064867129993,26265.137964299996,53306.94419664 2025-11-06,11:46:59.000,310,11113289,6445,0,1762429618,13148.172648089989,29957.140949189998,53306.88829968 2025-11-06,11:47:00.000,310,11113300,5765,0,1762429619,13148.33431952999,28572.55083459,53306.8952868 2025-11-06,11:47:01.000,310,11113342,6245,0,1762429620,13148.47578203999,30880.03419618,53306.860351200005 2025-11-06,11:47:02.000,310,11113306,6245,0,1762429621,13148.529672519995,24880.294081019994,53306.8952868 2025-11-06,11:47:03.000,310,11113368,6045,0,1762429622,13148.59703561999,32725.968721890007,53306.85336408001 2025-11-06,11:47:04.000,310,11113343,6284,0,1762429623,13148.718289199991,31802.95563969,53306.860351200005 2025-11-06,11:47:05.000,310,11113324,6005,0,1762429624,13148.772179679996,23957.3232936,53306.78349288001 2025-11-06,11:47:06.000,310,11113335,6525,0,1762429625,13148.846279090001,27649.424966310005,53306.79746712 2025-11-06,11:47:07.000,310,11113351,6645,0,1762429626,13148.846279090001,28572.459195899995,53306.81842848 2025-11-06,11:47:08.000,310,11113389,6685,0,1762429627,13148.940587429992,30418.619293769996,53306.76951864 2025-11-06,11:47:09.000,310,11113377,6565,0,1762429628,13148.981005289992,26726.41893324,53306.75554440001 2025-11-06,11:47:10.000,310,11113406,5725,0,1762429629,13149.055104699997,30880.139933130005,53306.80445424001 2025-11-06,11:47:11.000,310,11113417,6365,0,1762429630,13149.122467799993,30418.689785070004,53306.713621680006 2025-11-06,11:47:12.000,310,11113306,5884,0,1762429631,13149.263930309993,24418.999013819994,53306.713621680006 2025-11-06,11:47:13.000,310,11113306,6045,0,1762429632,13149.391920199989,31803.167113589996,53306.69964744 2025-11-06,11:47:14.000,310,11113362,6245,0,1762429633,13149.486228539994,35033.776343460006,53306.73458304001 2025-11-06,11:47:15.000,310,11113351,6324,0,1762429634,13149.60074581,31341.618277710004,53306.67169896 2025-11-06,11:47:16.000,310,11113375,6405,0,1762429635,13149.74220832,29034.078523079996,53306.66471184001 2025-11-06,11:47:17.000,310,11113355,6725,0,1762429636,13149.8634619,26726.41188411,53306.741570160004 2025-11-06,11:47:18.000,310,11113365,6365,0,1762429637,13150.025133340001,30879.984852270005,53306.76951864 2025-11-06,11:47:19.000,310,11113361,6405,0,1762429638,13150.099232749992,31802.94859056,53306.76951864 2025-11-06,11:47:20.000,310,11113334,6005,0,1762429639,13150.220486329992,34110.43195215,53306.811441360005 2025-11-06,11:47:21.000,310,11113364,6084,0,1762429640,13150.355212529998,29956.732099650006,53306.80445424001 2025-11-06,11:47:22.000,310,11113320,6045,0,1762429641,13150.503411349993,26725.995985440008,53306.81842848 2025-11-06,11:47:23.000,310,11113287,6605,0,1762429642,13150.624664929994,27648.98792025,53306.881312560006 2025-11-06,11:47:24.000,310,11113278,6084,0,1762429643,13150.698764339999,31802.419905810006,53306.98611936 2025-11-06,11:47:25.000,310,11113345,6284,0,1762429644,13150.79307267999,34109.87507088001,53306.83938984 2025-11-06,11:47:26.000,310,11113223,6485,0,1762429645,13150.88064471,28571.634447689998,53306.965158 2025-11-06,11:47:27.000,310,11113266,5884,0,1762429646,13150.93453518999,27648.487432020003,53307.01406784 2025-11-06,11:47:28.000,310,11113389,6405,0,1762429647,13150.988425669995,29494.35851556,53307.13284888 2025-11-06,11:47:29.000,310,11113251,6485,0,1762429648,13151.03557983999,30878.77240191,53307.11188752 2025-11-06,11:47:30.000,310,11113322,5725,0,1762429649,13151.069261389996,26725.220581140005,53307.13284888 2025-11-06,11:47:31.000,310,11113339,6485,0,1762429650,13151.07599769999,29955.731123189995,53307.16079736 2025-11-06,11:47:32.000,310,11113296,5925,0,1762429651,13151.02210722,23494.639547790008,53307.15381024 2025-11-06,11:47:33.000,310,11113350,5725,0,1762429652,13151.00189829,29032.74623751,53307.18175872 2025-11-06,11:47:34.000,310,11113336,5925,0,1762429653,13150.96148043,29032.710991860004,53307.146823120005 2025-11-06,11:47:35.000,310,11113304,5925,0,1762429654,13150.86043578,32263.242681300006,53307.146823120005 2025-11-06,11:47:36.000,310,11113293,6324,0,1762429655,13150.79980899,24879.166220219995,53307.1747716 2025-11-06,11:47:37.000,310,11113327,6365,0,1762429656,13150.739182199999,29955.738172319994,53307.20970720001 2025-11-06,11:47:38.000,310,11113324,6124,0,1762429657,13150.698764339999,25340.658663060007,53307.23066856 2025-11-06,11:47:39.000,310,11113298,5884,0,1762429658,13150.718973269999,31801.799582370004,53307.22368144 2025-11-06,11:47:40.000,310,11113365,6485,0,1762429659,13150.73244588999,29032.774434029998,53307.25162992 2025-11-06,11:47:41.000,310,11113384,5925,0,1762429660,13150.718973269999,31340.23664823,53307.2795784 2025-11-06,11:47:42.000,310,11113332,6245,0,1762429661,13150.75939113,27186.536795730004,53307.32848824 2025-11-06,11:47:43.000,310,11113355,6045,0,1762429662,13150.806545299994,33186.03019134,53307.35643672001 2025-11-06,11:47:44.000,310,11113292,5925,0,1762429663,13150.826754229995,28109.35955142,53307.3494496 2025-11-06,11:47:45.000,310,11113301,6124,0,1762429664,13150.84022685,31801.284995880007,53307.32848824 2025-11-06,11:47:46.000,310,11113306,5884,0,1762429665,13150.84022685,23955.582158489997,53307.39835944 2025-11-06,11:47:47.000,310,11113309,6324,0,1762429666,13150.79307267999,24416.919520469994,53307.363423840005 2025-11-06,11:47:48.000,310,11113377,6565,0,1762429667,13150.718973269999,35954.27288624999,53307.39835944 2025-11-06,11:47:49.000,310,11113315,6365,0,1762429668,13150.651610169989,28570.118884740004,53307.39835944 2025-11-06,11:47:50.000,310,11113338,6205,0,1762429669,13150.624664929994,26262.409950989997,53307.54508896001 2025-11-06,11:47:51.000,310,11113327,6605,0,1762429670,13150.617928619999,26262.339459690003,53307.51714048 2025-11-06,11:47:52.000,310,11113302,5805,0,1762429671,13150.631401239989,29031.237723690007,53307.51714048 2025-11-06,11:47:53.000,310,11113235,6445,0,1762429672,13150.69202802999,33184.563972300006,53307.55207608001 2025-11-06,11:47:54.000,310,11113316,6084,0,1762429673,13150.786336369994,29492.518692629994,53307.53810184 2025-11-06,11:47:55.000,310,11113360,6045,0,1762429674,13150.867172089995,32261.52974271,53307.58701168 2025-11-06,11:47:56.000,310,11113365,6205,0,1762429675,13151.028843529995,29954.004086340006,53307.66387 2025-11-06,11:47:57.000,310,11113355,6445,0,1762429676,13151.089470319996,27184.908446700007,53307.65688288 2025-11-06,11:47:58.000,310,11113263,6725,0,1762429677,13151.150097109996,33645.668712989995,53307.70579272 2025-11-06,11:47:59.000,310,11113404,5845,0,1762429678,13151.237669139991,29492.081646570005,53307.768676800006 2025-11-06,11:48:00.000,310,11113304,6084,0,1762429679,13151.278086999992,29030.441172000006,53307.81059952001 2025-11-06,11:48:01.000,310,11113269,6365,0,1762429680,13151.305032240001,27184.309270650003,53307.817586640005 2025-11-06,11:48:02.000,310,11113346,5884,0,1762429681,13151.419549509992,29030.243796359995,53307.83854800001 2025-11-06,11:48:03.000,310,11113335,6565,0,1762429682,13151.453231059997,28568.751353519998,53307.90143208 2025-11-06,11:48:04.000,310,11113387,6405,0,1762429683,13151.581220949993,27645.667780019998,53307.95732904001 2025-11-06,11:48:05.000,310,11113293,6365,0,1762429684,13151.695738219998,31337.67781404,53308.083097200004 2025-11-06,11:48:06.000,310,11113328,6045,0,1762429685,13151.850673349989,25338.32540103,53308.04117448 2025-11-06,11:48:07.000,310,11113303,6405,0,1762429686,13152.03929003,28107.43513893,53308.09707144001 2025-11-06,11:48:08.000,310,11113322,6165,0,1762429687,13152.12012575,27645.886303050007,53308.17392976001 2025-11-06,11:48:09.000,310,11113345,6365,0,1762429688,13152.248115639995,26723.007154320003,53308.250788080004 2025-11-06,11:48:10.000,310,11113315,6205,0,1762429689,13152.308742429996,32722.338419940002,53308.28572368 2025-11-06,11:48:11.000,310,11113256,5884,0,1762429690,13152.36263291,31337.889287939994,53308.40450472 2025-11-06,11:48:12.000,310,11113320,5884,0,1762429691,13152.450204939996,29491.898369190007,53308.3975176 2025-11-06,11:48:13.000,310,11113359,6245,0,1762429692,13152.618612689992,25799.909482560004,53308.537260000005 2025-11-06,11:48:14.000,310,11113253,6565,0,1762429693,13152.760075199993,29491.947713100002,53308.61411832 2025-11-06,11:48:15.000,310,11113329,6565,0,1762429694,13152.820701989993,30414.770468789997,53308.69097664 2025-11-06,11:48:16.000,310,11113343,6565,0,1762429695,13152.867856159988,32260.634503199995,53308.69097664 2025-11-06,11:48:17.000,310,11113310,5884,0,1762429696,13152.867856159988,27645.47040438,53308.73988648 2025-11-06,11:48:18.000,310,11113318,6324,0,1762429697,13152.894801399998,35952.10880334,53308.80277056 2025-11-06,11:48:19.000,310,11113351,6365,0,1762429698,13152.928482949988,33182.94972153001,53308.83770616 2025-11-06,11:48:20.000,310,11113302,6084,0,1762429699,13152.921746639993,29029.3838025,53308.88661600001 2025-11-06,11:48:21.000,310,11113239,6324,0,1762429700,13152.962164499993,27644.779589640006,53309.01238416001 2025-11-06,11:48:22.000,310,11113323,6205,0,1762429701,13152.921746639993,32720.886299160004,53308.97744856 2025-11-06,11:48:23.000,310,11113360,6124,0,1762429702,13152.962164499993,31336.275037169995,53309.01238416001 2025-11-06,11:48:24.000,310,11113312,5765,0,1762429703,13152.881328779993,35950.9950408,53309.12417808 2025-11-06,11:48:25.000,310,11113354,6084,0,1762429704,13152.881328779993,26259.597348120005,53309.08225536001 2025-11-06,11:48:26.000,310,11113287,6485,0,1762429705,13152.908274019988,26259.48456204,53309.13116520001 2025-11-06,11:48:27.000,310,11113341,6485,0,1762429706,13152.901537709993,33181.687927260005,53309.21501064 2025-11-06,11:48:28.000,310,11113312,5925,0,1762429707,13152.935219259998,30874.253909580002,53309.19404928 2025-11-06,11:48:29.000,310,11113343,6205,0,1762429708,13152.968900809989,33181.645632479995,53309.208023520005 2025-11-06,11:48:30.000,310,11113342,5925,0,1762429709,13153.022791289994,29028.312334739996,53309.24295912 2025-11-06,11:48:31.000,310,11113354,6124,0,1762429710,13153.076681769999,29951.459350410005,53309.3058432 2025-11-06,11:48:32.000,310,11113312,5884,0,1762429711,13153.103627009994,32720.569088310003,53309.27090760001 2025-11-06,11:48:33.000,310,11113184,6205,0,1762429712,13153.164253799994,27644.328445320003,53309.256933360004 2025-11-06,11:48:34.000,310,11113107,6565,0,1762429713,13153.27877107,29490.347560590002,53309.326804560005 2025-11-06,11:48:35.000,310,11113301,6525,0,1762429714,13153.35960679,29028.92560905,53309.31283032 2025-11-06,11:48:36.000,310,11113233,6405,0,1762429715,13153.47412405999,29490.439199279994,53309.326804560005 2025-11-06,11:48:37.000,310,11113335,6605,0,1762429716,13153.55495977999,30413.46637974,53309.38968864001 2025-11-06,11:48:38.000,310,11113330,6165,0,1762429717,13153.642531810001,27182.991083340006,53309.31981744001 2025-11-06,11:48:39.000,310,11113316,5965,0,1762429718,13153.763785390001,28105.961870760002,53309.445585600006 2025-11-06,11:48:40.000,310,11113354,5925,0,1762429719,13153.824412180002,29028.92560905,53309.41763712001 2025-11-06,11:48:41.000,310,11113274,6084,0,1762429720,13153.858093729992,26259.865215059996,53309.38968864001 2025-11-06,11:48:42.000,310,11113316,5845,0,1762429721,13153.918720519992,24875.338542629994,53309.4805212 2025-11-06,11:48:43.000,310,11113336,5645,0,1762429722,13153.911984209997,31797.457318290006,53309.43161136 2025-11-06,11:48:44.000,310,11113334,6005,0,1762429723,13153.952402069997,28105.630561650003,53309.494495440005 2025-11-06,11:48:45.000,310,11113334,6005,0,1762429724,13154.060183029993,30413.106874110003,53309.4805212 2025-11-06,11:48:46.000,310,11113292,5765,0,1762429725,13154.093864579998,32720.59728483,53309.45955984 2025-11-06,11:48:47.000,310,11113331,6284,0,1762429726,13154.087128269988,29028.798724709995,53309.50846968 2025-11-06,11:48:49.000,310,11113329,6445,0,1762429728,13153.891775279997,33182.24480853,53309.59930224 2025-11-06,11:48:50.000,310,11113342,6005,0,1762429729,13153.878302659992,24875.479525229995,53309.5503924 2025-11-06,11:48:51.000,310,11113330,6084,0,1762429730,13153.878302659992,31336.246840649997,53309.50846968 2025-11-06,11:48:52.000,310,11113193,6245,0,1762429731,13153.972610999997,31336.190447610003,53309.592315120004 2025-11-06,11:48:53.000,310,11113365,6324,0,1762429732,13154.026501480002,28567.207594050007,53309.64122496 2025-11-06,11:48:54.000,310,11113333,6405,0,1762429733,13154.039974099993,29951.431153890007,53309.59930224 2025-11-06,11:48:55.000,310,11113332,5845,0,1762429734,13154.046710410003,25336.443283319997,53309.62725072 2025-11-06,11:48:56.000,310,11113294,5805,0,1762429735,13153.959138379993,30873.96489525,53309.52943104 2025-11-06,11:48:57.000,310,11113413,6645,0,1762429736,13153.885038970002,31335.25996245,53309.592315120004 2025-11-06,11:48:58.000,310,11113331,6324,0,1762429737,13153.898511589992,29950.669847850004,53309.6202636 2025-11-06,11:48:59.000,310,11113282,6205,0,1762429738,13153.905247900002,37795.68891963,53309.56436664001 2025-11-06,11:49:00.000,310,11113196,5884,0,1762429739,13153.905247900002,28104.55909389,53309.50846968 2025-11-06,11:49:01.000,310,11113292,5925,0,1762429740,13153.979347309993,25796.998191870007,53309.52943104 2025-11-06,11:49:02.000,310,11113295,6124,0,1762429741,13154.046710410003,32257.497640350004,53309.46654696001 2025-11-06,11:49:03.000,310,11113295,6365,0,1762429742,13154.127546129988,27181.024376069996,53309.50148256 2025-11-06,11:49:04.000,310,11113292,6045,0,1762429743,13154.141018749993,33180.01023432,53309.57135376 2025-11-06,11:49:05.000,310,11113292,5965,0,1762429744,13154.147755059988,30872.611462290006,53309.55737952001 2025-11-06,11:49:06.000,310,11113221,6365,0,1762429745,13154.167963989988,29949.59133096,53309.52943104 2025-11-06,11:49:07.000,310,11113238,5845,0,1762429746,13154.174700299998,30411.04147902,53309.55737952001 2025-11-06,11:49:08.000,310,11113287,6485,0,1762429747,13154.228590779989,29026.68398571,53309.63423784001 2025-11-06,11:49:09.000,310,11113285,6445,0,1762429748,13154.275744949999,30411.027380760002,53309.70410904001 2025-11-06,11:49:10.000,310,11113218,6084,0,1762429749,13154.295953879999,25796.314426259996,53309.71808328 2025-11-06,11:49:11.000,310,11113253,6485,0,1762429750,13154.322899119994,38255.968912109995,53309.7949416 2025-11-06,11:49:12.000,310,11113256,5925,0,1762429751,13154.47783425,31795.11700713,53309.77398024001 2025-11-06,11:49:13.000,310,11113238,6084,0,1762429752,13154.55193365999,34102.30430526,53309.85083856001 2025-11-06,11:49:14.000,310,11113349,6245,0,1762429753,13154.63276937999,28564.521875520004,53309.80192872001 2025-11-06,11:49:15.000,310,11113262,5884,0,1762429754,13154.72034141,30410.42115558,53309.85782568 2025-11-06,11:49:16.000,310,11113246,5884,0,1762429755,13154.686659859995,30871.843107120003,53309.85083856001 2025-11-06,11:49:17.000,310,11113264,6045,0,1762429756,13154.686659859995,31794.757501500004,53309.84385144 2025-11-06,11:49:18.000,310,11113220,6205,0,1762429757,13154.626033069995,27180.072743519995,53309.88577416 2025-11-06,11:49:19.000,310,11113202,6124,0,1762429758,13154.61256044999,23026.746494909996,53309.89276128001 2025-11-06,11:49:20.000,310,11113251,6605,0,1762429759,13154.605824139995,29487.33758208,53309.90673552 2025-11-06,11:49:21.000,310,11113249,6245,0,1762429760,13154.61929676,32717.495667630006,53309.92070976001 2025-11-06,11:49:22.000,310,11113214,6005,0,1762429761,13154.55193365999,29025.56317404,53309.90673552 2025-11-06,11:49:23.000,310,11113257,6565,0,1762429762,13154.55193365999,31332.898503899996,53309.89974840001 2025-11-06,11:49:24.000,310,11113362,5884,0,1762429763,13154.53172472999,23026.485677100005,53309.96263248 2025-11-06,11:49:25.000,310,11113336,5725,0,1762429764,13154.45762532,25795.109025030004,53309.934684 2025-11-06,11:49:26.000,310,11113227,6324,0,1762429765,13154.41720746,33178.46647485001,53309.98359384 2025-11-06,11:49:27.000,310,11113242,6045,0,1762429766,13154.302690189994,26717.74145421,53310.01154232 2025-11-06,11:49:28.000,310,11113240,5925,0,1762429767,13154.302690189994,27640.648799460003,53309.934684 2025-11-06,11:49:29.000,310,11113254,6205,0,1762429768,13154.275744949999,25333.36281351,53309.948658240006 2025-11-06,11:49:30.000,310,11113324,6245,0,1762429769,13154.235327089998,29948.033473229996,53309.96263248 2025-11-06,11:49:31.000,310,11113239,6405,0,1762429770,13154.309426499989,32255.418147000004,53309.96961960001 2025-11-06,11:49:32.000,310,11113297,6284,0,1762429771,13154.242063399994,29486.597423429994,53309.94167112001 2025-11-06,11:49:33.000,310,11113322,5884,0,1762429772,13154.215118159998,23949.019418459997,53310.02551656 2025-11-06,11:49:34.000,310,11113270,5765,0,1762429773,13154.134282439998,29486.498735610003,53310.01154232 2025-11-06,11:49:35.000,310,11113327,6284,0,1762429774,13154.013028859998,29486.336605620003,53309.96263248 2025-11-06,11:49:36.000,310,11113284,5884,0,1762429775,13153.817675869992,32255.016346589997,53309.92070976001 2025-11-06,11:49:37.000,310,11113278,5884,0,1762429776,13153.750312769997,30870.44737938,53309.96961960001 2025-11-06,11:49:38.000,310,11113315,6205,0,1762429777,13153.629059189996,30870.320495039996,53309.97660672 2025-11-06,11:49:39.000,310,11113209,6645,0,1762429778,13153.47412405999,32716.085841630003,53309.87179992001 2025-11-06,11:49:40.000,310,11113221,6365,0,1762429779,13153.325925239995,32716.015350329995,53309.91372264 2025-11-06,11:49:41.000,310,11113381,6324,0,1762429780,13153.23161689999,31793.143250730005,53309.84385144 2025-11-06,11:49:42.000,310,11113313,6405,0,1762429781,13153.164253799994,31793.150299860004,53309.927696880004 2025-11-06,11:49:43.000,310,11113289,6324,0,1762429782,13153.083418079994,29947.34970762,53309.95564536 2025-11-06,11:49:44.000,310,11113311,6605,0,1762429783,13152.921746639993,29947.392002399996,53309.92070976001 2025-11-06,11:49:45.000,310,11113269,6205,0,1762429784,13152.753338889997,27178.691114040004,53309.84385144 2025-11-06,11:49:46.000,310,11113261,6205,0,1762429785,13152.584931140002,26717.2691625,53309.89974840001 2025-11-06,11:49:47.000,310,11113348,5965,0,1762429786,13152.423259700001,32254.83306921,53309.89974840001 2025-11-06,11:49:48.000,310,11113197,6284,0,1762429787,13152.288533499996,27640.232900789997,53309.80192872001 2025-11-06,11:49:49.000,310,11113103,6445,0,1762429788,13152.13359836999,29486.05464042,53309.8648128 2025-11-06,11:49:50.000,310,11113266,5845,0,1762429789,13152.005608479994,33177.62057925,53309.80192872001 2025-11-06,11:49:51.000,310,11113257,6445,0,1762429790,13151.850673349989,26716.96604991,53309.73904464 2025-11-06,11:49:52.000,310,11113236,5925,0,1762429791,13151.682265599993,29485.645790880008,53309.70410904001 2025-11-06,11:49:53.000,310,11113275,6565,0,1762429792,13151.466703680002,31792.854236400002,53309.66917344 2025-11-06,11:49:54.000,310,11113290,5845,0,1762429793,13151.305032240001,29946.891514169998,53309.6901348 2025-11-06,11:49:55.000,310,11113321,6245,0,1762429794,13151.06252508,30408.207728759997,53309.70410904001 2025-11-06,11:49:56.000,310,11113322,6005,0,1762429795,13150.86043578,26716.366873859995,53309.6202636 2025-11-06,11:49:57.000,310,11113371,6365,0,1762429796,13150.644873859994,29485.07481135,53309.60628936001 2025-11-06,11:49:58.000,310,11113266,5845,0,1762429797,13150.496675039998,30407.904616169995,53309.56436664001 2025-11-06,11:49:59.000,310,11113247,6485,0,1762429798,13150.301322049992,25793.367889920002,53309.52244392 2025-11-06,11:50:00.000,310,11113342,5965,0,1762429799,13150.186804780002,28562.01238524,53309.4805212 2025-11-06,11:50:01.000,310,11113321,6405,0,1762429800,13150.045342270001,27639.034548690004,53309.43161136 2025-11-06,11:50:02.000,310,11113318,5965,0,1762429801,13149.92408869,27638.823074789994,53309.43161136 2025-11-06,11:50:03.000,310,11113283,6405,0,1762429802,13149.80283511,29484.398094870005,53309.36872728001 2025-11-06,11:50:04.000,310,11113297,6284,0,1762429803,13149.65463628999,27638.477667419997,53309.3407788 2025-11-06,11:50:05.000,310,11113332,5925,0,1762429804,13149.49296484999,24408.157451880004,53309.40366288 2025-11-06,11:50:06.000,310,11113261,6645,0,1762429805,13149.263930309993,30868.417229939994,53309.34776592001 2025-11-06,11:50:07.000,310,11113266,5965,0,1762429806,13149.061841009992,27638.237997000004,53309.277894720006 2025-11-06,11:50:08.000,310,11113147,6245,0,1762429807,13148.893433259997,25792.373962590005,53309.3058432 2025-11-06,11:50:09.000,310,11113271,6565,0,1762429808,13148.62398086,25330.909716270005,53309.29885608001 2025-11-06,11:50:10.000,310,11113279,6284,0,1762429809,13148.469045729995,30868.318542120003,53309.19404928 2025-11-06,11:50:11.000,310,11113318,5805,0,1762429810,13148.246747499994,31791.155396069997,53309.208023520005 2025-11-06,11:50:12.000,310,11113337,6565,0,1762429811,13148.105284989993,32714.161429140004,53309.277894720006 2025-11-06,11:50:13.000,310,11113305,6645,0,1762429812,13147.795414729997,31791.12719955,53309.110203840006 2025-11-06,11:50:14.000,310,11113253,6365,0,1762429813,13147.600061739991,31329.472626720002,53309.11719096 2025-11-06,11:50:15.000,310,11113273,6725,0,1762429814,13147.42491768,27176.378999399996,53309.17308792 2025-11-06,11:50:16.000,310,11113314,5845,0,1762429815,13147.25650992999,31790.725399140007,53309.15212656001 2025-11-06,11:50:17.000,310,11113265,6445,0,1762429816,13147.12178373,33636.36386139,53309.12417808 2025-11-06,11:50:18.000,310,11113240,5884,0,1762429817,13146.946639669994,29021.827135140004,53309.0263584 2025-11-06,11:50:19.000,310,11113225,6405,0,1762429818,13146.805177159993,24407.198770200004,53308.96347432001 2025-11-06,11:50:20.000,310,11113115,6284,0,1762429819,13146.656978339997,26252.92887114,53308.99840992 2025-11-06,11:50:21.000,310,11113211,6284,0,1762429820,13146.522252139992,30405.691189350007,53308.94950008 2025-11-06,11:50:22.000,310,11113274,5884,0,1762429821,13146.360580699991,27175.420317719996,53308.90757736 2025-11-06,11:50:23.000,310,11113245,6565,0,1762429822,13146.232590809996,30866.92986351,53308.97744856 2025-11-06,11:50:24.000,310,11113252,5845,0,1762429823,13146.111337229995,26252.43543204,53308.87962888 2025-11-06,11:50:25.000,310,11113195,6445,0,1762429824,13145.90251162,26713.93492401,53308.87962888 2025-11-06,11:50:26.000,310,11113311,6445,0,1762429825,13145.693686009989,25329.640872870004,53308.80277056 2025-11-06,11:50:27.000,310,11113276,5725,0,1762429826,13145.538750879998,30866.91576525,53308.76783496001 2025-11-06,11:50:28.000,310,11113297,6365,0,1762429827,13145.323188959992,24868.113184379996,53308.711938 2025-11-06,11:50:29.000,310,11113237,6725,0,1762429828,13145.141308589991,34096.946966460004,53308.68398952 2025-11-06,11:50:30.000,310,11113319,6525,0,1762429829,13144.93921928999,29020.953043019996,53308.57918272001 2025-11-06,11:50:31.000,310,11113339,6485,0,1762429830,13144.770811539995,31789.632783990004,53308.62110544 2025-11-06,11:50:32.000,310,11113320,5925,0,1762429831,13144.61587640999,25329.471693750005,53308.66302816 2025-11-06,11:50:33.000,310,11113318,6124,0,1762429832,13144.420523419998,29021.05173084,53308.57918272001 2025-11-06,11:50:34.000,310,11113375,6525,0,1762429833,13144.164543639992,33173.99027730001,53308.537260000005 2025-11-06,11:50:35.000,310,11113341,6365,0,1762429834,13143.996135889996,29482.558271939997,53308.57918272001 2025-11-06,11:50:36.000,310,11113415,6365,0,1762429835,13143.80751921,28098.080943420005,53308.488350160005 2025-11-06,11:50:37.000,310,11113301,6365,0,1762429836,13143.61890252999,28559.516993219993,53308.49533728 2025-11-06,11:50:38.000,310,11113266,6005,0,1762429837,13143.45723108999,31789.83015963,53308.40450472 2025-11-06,11:50:39.000,310,11113311,6565,0,1762429838,13143.275350719989,27175.497858150004,53308.369569120005 2025-11-06,11:50:40.000,310,11113417,6725,0,1762429839,13143.093470350002,29482.734500189996,53308.250788080004 2025-11-06,11:50:41.000,310,11113333,6324,0,1762429840,13142.857699499997,23483.974214100002,53308.22982672 2025-11-06,11:50:42.000,310,11113282,5684,0,1762429841,13142.66908282,28559.93994102,53308.13200704 2025-11-06,11:50:43.000,310,11113378,5725,0,1762429842,13142.42657566,30867.183632190005,53308.13200704 2025-11-06,11:50:44.000,310,11113341,6124,0,1762429843,13142.244695289999,29021.425334729996,53308.11104568 2025-11-06,11:50:45.000,310,11113322,6005,0,1762429844,13142.069551229994,29482.812040620003,53308.1180328 2025-11-06,11:50:46.000,310,11113295,6445,0,1762429845,13141.934825029988,29021.249106479998,53307.9433548 2025-11-06,11:50:47.000,310,11113382,6045,0,1762429846,13141.847252999993,29944.15645173,53307.936367680006 2025-11-06,11:50:48.000,310,11113358,5765,0,1762429847,13141.685581559992,29021.22795909,53307.84553512 2025-11-06,11:50:49.000,310,11113248,6205,0,1762429848,13141.550855360001,25791.020529629997,53307.75470256 2025-11-06,11:50:50.000,310,11113324,5725,0,1762429849,13141.44981071,28098.355859489995,53307.71976696001 2025-11-06,11:50:51.000,310,11113373,6124,0,1762429850,13141.30161188999,32712.885536610003,53307.74072832001 2025-11-06,11:50:52.000,310,11113300,6084,0,1762429851,13141.193830929995,30405.740533260003,53307.67085712001 2025-11-06,11:50:53.000,310,11113330,5884,0,1762429852,13141.032159489994,25329.84529764,53307.59399880001 2025-11-06,11:50:54.000,310,11113323,6445,0,1762429853,13140.944587459999,30867.331663920006,53307.4193208 2025-11-06,11:50:55.000,310,11113296,6084,0,1762429854,13140.870488049994,23945.692229099994,53307.433295040006 2025-11-06,11:50:56.000,310,11113308,5925,0,1762429855,13140.789652329993,31790.288353080003,53307.28656552001 2025-11-06,11:50:57.000,310,11113387,6485,0,1762429856,13140.722289229998,35481.93888147001,53307.32150112 2025-11-06,11:50:58.000,310,11113343,6324,0,1762429857,13140.661662439998,24868.677114780003,53307.25162992 2025-11-06,11:50:59.000,310,11113333,6765,0,1762429858,13140.560617789997,24868.599574349995,53307.146823120005 2025-11-06,11:51:00.000,310,11113150,5965,0,1762429859,13140.574090410002,24868.54318131,53307.097913280006 2025-11-06,11:51:01.000,310,11113269,6405,0,1762429860,13140.513463620002,31328.669025900002,53307.1049004 2025-11-06,11:51:02.000,310,11113295,6405,0,1762429861,13140.506727309992,29944.219893899994,53307.06297768 2025-11-06,11:51:03.000,310,11113413,6565,0,1762429862,13140.506727309992,29482.755647579994,53307.01406784 2025-11-06,11:51:04.000,310,11113311,6405,0,1762429863,13140.493254690002,27175.413268589997,53306.98611936 2025-11-06,11:51:05.000,310,11113289,6485,0,1762429864,13140.526936239992,28559.806007549996,53306.965158 2025-11-06,11:51:06.000,310,11113320,5725,0,1762429865,13140.499990999997,32251.29440595,53306.965158 2025-11-06,11:51:07.000,310,11113320,5925,0,1762429866,13140.446100519992,28098.221926020007,53306.860351200005 2025-11-06,11:51:08.000,310,11113385,6205,0,1762429867,13140.372001110001,28098.278319060002,53306.83240272001 2025-11-06,11:51:09.000,310,11113296,6165,0,1762429868,13140.331583250001,25329.605627220008,53306.79048 2025-11-06,11:51:10.000,310,11113242,6405,0,1762429869,13140.291165390001,29021.05173084,53306.72759592 2025-11-06,11:51:11.000,310,11113302,5925,0,1762429870,13140.176648119996,29021.044681710002,53306.741570160004 2025-11-06,11:51:12.000,310,11113372,5805,0,1762429871,13140.19012074,26713.793941409996,53306.66471184001 2025-11-06,11:51:13.000,310,11113194,5965,0,1762429872,13140.116021329995,30405.28938894,53306.62278912 2025-11-06,11:51:14.000,310,11113152,5884,0,1762429873,13140.08907609,32251.13932509,53306.55990504 2025-11-06,11:51:15.000,310,11113202,5805,0,1762429874,13140.10254870999,30866.859372210005,53306.5808664 2025-11-06,11:51:16.000,310,11113235,6365,0,1762429875,13140.075603469995,26714.047710090003,53306.46208536 2025-11-06,11:51:17.000,310,11113271,6284,0,1762429876,13139.98803144,31328.563288949998,53306.46208536 2025-11-06,11:51:18.000,310,11113323,6245,0,1762429877,13140.0284493,29944.30448346,53306.43413688 2025-11-06,11:51:19.000,310,11113337,6885,0,1762429878,13140.00150405999,25329.972181980003,53306.36426568 2025-11-06,11:51:20.000,310,11113284,5925,0,1762429879,13140.035185609995,23945.685179969994,53306.36426568 2025-11-06,11:51:21.000,310,11113316,6124,0,1762429880,13140.08907609,30867.55018695,53306.32933008001 2025-11-06,11:51:22.000,310,11113308,6245,0,1762429881,13140.16991181,32251.907680260003,53306.32933008001 2025-11-06,11:51:23.000,310,11113314,5884,0,1762429882,13140.284429079991,27176.104083330007,53306.22452328 2025-11-06,11:51:24.000,310,11113321,6324,0,1762429883,13140.398946349997,30867.796906500007,53306.18260056001 2025-11-06,11:51:25.000,310,11113329,6525,0,1762429884,13140.601035649997,30406.438397129998,53306.238497520004 2025-11-06,11:51:26.000,310,11113323,6165,0,1762429885,13140.688607679993,27637.702263119994,53306.22452328 2025-11-06,11:51:27.000,310,11113295,6365,0,1762429886,13140.816597569989,31329.33869325,53306.259458880006 2025-11-06,11:51:28.000,310,11113344,5965,0,1762429887,13140.910905909994,31790.774743050002,53306.308368720005 2025-11-06,11:51:29.000,310,11113337,6445,0,1762429888,13141.03889579999,29021.996314260003,53306.31535584 2025-11-06,11:51:30.000,310,11113259,6645,0,1762429889,13141.07931365999,29021.918773829995,53306.29439448 2025-11-06,11:51:31.000,310,11113310,5925,0,1762429890,13141.133204139995,28099.046674230005,53306.308368720005 2025-11-06,11:51:32.000,310,11113319,6565,0,1762429891,13141.24098509999,32252.006368079994,53306.23151040001 2025-11-06,11:51:33.000,310,11113275,6205,0,1762429892,13141.32855713,27637.511936609997,53306.20356192001 2025-11-06,11:51:34.000,310,11113304,5925,0,1762429893,13141.375711299996,27176.111132460006,53306.210549040006 2025-11-06,11:51:35.000,310,11113327,6485,0,1762429894,13141.483492259991,30406.39610235,53306.189587680004 2025-11-06,11:51:36.000,310,11113325,6284,0,1762429895,13141.550855360001,29022.109100340007,53306.238497520004 2025-11-06,11:51:37.000,310,11113245,6365,0,1762429896,13141.658636319997,29022.278279460006,53306.23151040001 2025-11-06,11:51:38.000,310,11113374,5805,0,1762429897,13141.739472039997,29483.707280129995,53306.28740736 2025-11-06,11:51:39.000,310,11113330,6365,0,1762429898,13141.773153590002,24869.248094309994,53306.30138160001 2025-11-06,11:51:40.000,310,11113283,6365,0,1762429899,13141.806835139992,27638.012424839995,53306.308368720005 2025-11-06,11:51:41.000,310,11113357,6205,0,1762429900,13141.880934549998,33175.49879112,53306.37125280001 2025-11-06,11:51:42.000,310,11113338,5765,0,1762429901,13141.928088719993,26715.274258710007,53306.36426568 2025-11-06,11:51:43.000,310,11113320,6045,0,1762429902,13141.988715509993,25792.521994320006,53306.42016264001 2025-11-06,11:51:44.000,310,11113378,5884,0,1762429903,13142.042605989998,33637.26615003,53306.427149760006 2025-11-06,11:51:45.000,310,11113328,5884,0,1762429904,13142.096496469989,28561.272226589994,53306.39920128001 2025-11-06,11:51:46.000,310,11113293,6284,0,1762429905,13142.19754111999,30407.185604910002,53306.406188400004 2025-11-06,11:51:47.000,310,11113286,6005,0,1762429906,13142.28511315,26715.563273039996,53306.39221416 2025-11-06,11:51:48.000,310,11113349,6284,0,1762429907,13142.392894109995,28099.89961896,53306.38522704 2025-11-06,11:51:50.000,310,11113356,5884,0,1762429909,13142.56803817,26715.704255639997,53306.45509824 2025-11-06,11:51:51.000,310,11113344,5805,0,1762429910,13142.696028059996,30868.797882960003,53306.53195656 2025-11-06,11:51:52.000,310,11113304,6045,0,1762429911,13142.797072709996,31330.318522319998,53306.46208536 2025-11-06,11:51:53.000,310,11113307,6365,0,1762429912,13142.945271529992,33637.59745914,53306.51798232001 2025-11-06,11:51:54.000,310,11113325,6365,0,1762429913,13143.113679280003,23947.095005969997,53306.55990504 2025-11-06,11:51:55.000,310,11113332,5805,0,1762429914,13143.288823339994,29946.003323790006,53306.60182776 2025-11-06,11:51:56.000,310,11113375,6324,0,1762429915,13143.49764894999,26715.908680409993,53306.60182776 2025-11-06,11:51:57.000,310,11113339,6165,0,1762429916,13143.733419799995,30407.615601840007,53306.62278912 2025-11-06,11:51:58.000,310,11113336,5884,0,1762429917,13143.942245409991,25793.156416020007,53306.67868608 2025-11-06,11:51:59.000,310,11113319,6405,0,1762429918,13144.130862090002,25331.720366220005,53306.67169896 2025-11-06,11:52:00.000,310,11113322,6324,0,1762429919,13144.353160320003,23947.306479870007,53306.80445424001 2025-11-06,11:52:01.000,310,11113299,6605,0,1762429920,13144.508095449994,29946.24299421,53306.762531520006 2025-11-06,11:52:02.000,310,11113362,6084,0,1762429921,13144.65629426999,29023.384992870007,53306.85336408001 2025-11-06,11:52:03.000,310,11113361,6245,0,1762429922,13144.76407523,29484.884484840004,53306.87432544001 2025-11-06,11:52:04.000,310,11113337,6445,0,1762429923,13144.932482979995,27177.577351500004,53307.0350292 2025-11-06,11:52:05.000,310,11113418,5565,0,1762429924,13145.08741811,29946.264141599997,53307.1049004 2025-11-06,11:52:06.000,310,11113355,6365,0,1762429925,13145.282771099992,31791.987193409994,53307.18175872 2025-11-06,11:52:07.000,310,11113353,6445,0,1762429926,13145.417497299997,29484.673010939994,53307.22368144 2025-11-06,11:52:08.000,310,11113374,5765,0,1762429927,13145.552223500003,34560.61054134001,53307.314514000005 2025-11-06,11:52:09.000,310,11113354,5725,0,1762429928,13145.666740769993,26254.35984453,53307.39835944 2025-11-06,11:52:10.000,310,11113311,6845,0,1762429929,13145.794730659989,29946.207748560002,53307.44726928 2025-11-06,11:52:11.000,310,11113365,6284,0,1762429930,13145.92272055,33176.37993236999,53307.54508896001 2025-11-06,11:52:12.000,310,11113332,5925,0,1762429931,13146.01702888999,26254.662957120003,53307.57303744001 2025-11-06,11:52:13.000,310,11113384,5725,0,1762429932,13146.12480985,26716.268186040004,53307.6289344 2025-11-06,11:52:14.000,310,11113285,6565,0,1762429933,13146.212381879996,27639.25307172,53307.600985920006 2025-11-06,11:52:15.000,310,11113336,5884,0,1762429934,13146.28648129,24409.17957573,53307.72675408 2025-11-06,11:52:16.000,310,11113331,6324,0,1762429935,13146.427943800001,29946.644794620006,53307.77566392 2025-11-06,11:52:17.000,310,11113437,6445,0,1762429936,13146.522252139992,27639.422250839998,53307.90841920001 2025-11-06,11:52:18.000,310,11113345,6165,0,1762429937,13146.630033100002,29023.878431970006,53307.915406320004 2025-11-06,11:52:19.000,310,11113294,5965,0,1762429938,13146.697396199997,29023.899579360004,53307.936367680006 2025-11-06,11:52:20.000,310,11113347,6405,0,1762429939,13146.758022989998,31331.24900748,53307.985277520005 2025-11-06,11:52:21.000,310,11113327,6525,0,1762429940,13146.865803949993,29024.019414569993,53308.07611008001 2025-11-06,11:52:22.000,310,11113345,6324,0,1762429941,13146.993793839989,29024.096955,53308.152968400005 2025-11-06,11:52:23.000,310,11113360,5965,0,1762429942,13147.07462955999,31792.847187270003,53308.18091688 2025-11-06,11:52:24.000,310,11113315,6324,0,1762429943,13147.148728969994,27178.289313629997,53308.22283960001 2025-11-06,11:52:25.000,310,11113377,6405,0,1762429944,13147.20261945,29947.0395459,53308.19489112001 2025-11-06,11:52:26.000,310,11113383,6284,0,1762429945,13147.32387303,29947.138233720005,53308.27873656 2025-11-06,11:52:27.000,310,11113352,5965,0,1762429946,13147.451862919996,30869.96098941,53308.369569120005 2025-11-06,11:52:28.000,310,11113398,5565,0,1762429947,13147.532698639996,27639.612577349995,53308.42546608 2025-11-06,11:52:29.000,310,11113330,6005,0,1762429948,13147.586589120001,27639.654872130006,53308.45341456 2025-11-06,11:52:30.000,310,11113290,6124,0,1762429949,13147.613534359996,29947.081840679995,53308.54424712 2025-11-06,11:52:31.000,310,11113318,5645,0,1762429950,13147.721315319992,33638.767614719996,53308.5721956 2025-11-06,11:52:32.000,310,11113305,6485,0,1762429951,13147.748260560002,27178.40209971,53308.64905392001 2025-11-06,11:52:33.000,310,11113292,5765,0,1762429952,13147.761733179992,31331.56621833,53308.69097664 2025-11-06,11:52:34.000,310,11113263,6205,0,1762429953,13147.795414729997,31793.136201600006,53308.68398952 2025-11-06,11:52:35.000,310,11113336,5805,0,1762429954,13147.822359969992,28562.985165179998,53308.711938 2025-11-06,11:52:36.000,310,11113333,6485,0,1762429955,13147.876250449997,31331.812937880008,53308.81674480001 2025-11-06,11:52:37.000,310,11113319,6485,0,1762429956,13147.930140930002,29485.984149120006,53308.872641760005 2025-11-06,11:52:38.000,310,11113400,5965,0,1762429957,13147.963822479993,29485.977099990007,53308.96347432001 2025-11-06,11:52:39.000,310,11113377,6405,0,1762429958,13148.004240339993,33639.261053819995,53308.92853872 2025-11-06,11:52:40.000,310,11113332,6165,0,1762429959,13148.112021299989,29947.406100659995,53308.97046144 2025-11-06,11:52:41.000,310,11113278,6124,0,1762429960,13148.246747499994,28562.921723010004,53309.040332640005 2025-11-06,11:52:42.000,310,11113356,5765,0,1762429961,13148.368001079994,28562.780740410002,53309.06129400001 2025-11-06,11:52:43.000,310,11113289,6205,0,1762429962,13148.49599096999,30870.094922880002,53309.208023520005 2025-11-06,11:52:44.000,310,11113307,6365,0,1762429963,13148.590299309995,25794.058704659998,53309.208023520005 2025-11-06,11:52:45.000,310,11113326,5805,0,1762429964,13148.711552889996,25332.671998770005,53309.22199776001 2025-11-06,11:52:46.000,310,11113296,6165,0,1762429965,13148.853015399996,25332.791833979994,53309.29186896 2025-11-06,11:52:47.000,310,11113366,6005,0,1762429966,13148.960796359992,27640.232900789997,53309.31981744001 2025-11-06,11:52:48.000,310,11113434,5605,0,1762429967,13149.095522559997,31332.031460910002,53309.3407788 2025-11-06,11:52:49.000,310,11113332,5965,0,1762429968,13149.149413040002,28563.309425159998,53309.43859848001 2025-11-06,11:52:50.000,310,11113319,6725,0,1762429969,13149.250457689988,30409.272147390002,53309.57135376 2025-11-06,11:52:51.000,310,11113347,6485,0,1762429970,13149.324557099993,28563.45040776,53309.57135376 2025-11-06,11:52:52.000,310,11113307,6245,0,1762429971,13149.358238649998,28563.675979919994,53309.592315120004 2025-11-06,11:52:53.000,310,11113303,6565,0,1762429972,13149.49296484999,32255.425196130003,53309.73904464 2025-11-06,11:52:54.000,310,11113328,6084,0,1762429973,13149.57380056999,27179.339634000004,53309.7949416 2025-11-06,11:52:55.000,310,11113362,6005,0,1762429974,13149.688317839995,24872.05364805,53309.8648128 2025-11-06,11:52:56.000,310,11113355,6365,0,1762429975,13149.75568093999,24872.039549790003,53309.94167112001 2025-11-06,11:52:57.000,310,11113309,6205,0,1762429976,13149.85672558999,27640.726339889996,53310.02551656 2025-11-06,11:52:58.000,310,11113345,6324,0,1762429977,13149.890407139996,29024.89350669,53310.12333624 2025-11-06,11:52:59.000,310,11113370,6084,0,1762429978,13149.910616069996,29486.21677041,53310.13032336 2025-11-06,11:53:00.000,310,11113337,6645,0,1762429979,13150.018397029991,27640.317490350004,53310.24211728 2025-11-06,11:53:01.000,310,11113312,5765,0,1762429980,13150.018397029991,29947.709213249997,53310.332949840005 2025-11-06,11:53:02.000,310,11113322,6045,0,1762429981,13150.031869649996,27640.387981649998,53310.41679528 2025-11-06,11:53:03.000,310,11113349,6405,0,1762429982,13150.072287509996,29947.702164119997,53310.5285892 2025-11-06,11:53:04.000,310,11113404,6284,0,1762429983,13150.146386920002,29024.710229310003,53310.57749904 2025-11-06,11:53:05.000,310,11113373,6525,0,1762429984,13150.321530979993,30409.15231218,53310.66134448001 2025-11-06,11:53:06.000,310,11113352,5845,0,1762429985,13150.274376809997,28101.82403145,53310.668331600005 2025-11-06,11:53:07.000,310,11113394,5884,0,1762429986,13150.361948839993,29947.638721950003,53310.836022480005 2025-11-06,11:53:08.000,310,11113391,6405,0,1762429987,13150.476466109998,30870.524919810006,53310.87794520001 2025-11-06,11:53:09.000,310,11113378,5965,0,1762429988,13150.429311939988,31332.010313520004,53310.933842160004 2025-11-06,11:53:11.000,310,11113301,6324,0,1762429990,13150.483202419993,28563.394014720005,53310.99672624001 2025-11-06,11:53:12.000,310,11113324,6005,0,1762429991,13150.462993489993,31793.777672430006,53311.08057168 2025-11-06,11:53:13.000,310,11113386,6245,0,1762429992,13150.462993489993,28563.61253775,53311.17839136 2025-11-06,11:53:14.000,310,11113283,6525,0,1762429993,13150.469729799988,28102.070751000007,53311.26223680001 2025-11-06,11:53:15.000,310,11113362,6084,0,1762429994,13150.510147659988,30870.997211520007,53311.20633984 2025-11-06,11:53:16.000,310,11113293,6284,0,1762429995,13150.516883969998,25333.447403070008,53311.13646864 2025-11-06,11:53:17.000,310,11113321,6445,0,1762429996,13150.523620279993,27179.21979879,53311.33210800001 2025-11-06,11:53:18.000,310,11113359,6245,0,1762429997,13150.584247069994,29486.618570820006,53311.4718504 2025-11-06,11:53:19.000,310,11113342,5925,0,1762429998,13150.510147659988,29948.111013660004,53311.45088904001 2025-11-06,11:53:20.000,310,11113382,6045,0,1762429999,13150.564038139993,28102.261077510004,53311.53473448 2025-11-06,11:53:21.000,310,11113326,6124,0,1762430000,13150.590983379989,25333.574287409996,53311.52076024 2025-11-06,11:53:22.000,310,11113282,5845,0,1762430001,13150.537092899998,24872.152335870007,53311.52774736001 2025-11-06,11:53:23.000,310,11113330,5765,0,1762430002,13150.510147659988,31332.828012600003,53311.5417216 2025-11-06,11:53:24.000,310,11113344,5965,0,1762430003,13150.523620279993,27179.635697460006,53311.604605680004 2025-11-06,11:53:25.000,310,11113304,6005,0,1762430004,13150.597719689998,34101.740374860005,53311.604605680004 2025-11-06,11:53:26.000,310,11113261,6365,0,1762430005,13150.584247069994,31332.976044330004,53311.569670079996 2025-11-06,11:53:27.000,310,11113332,6084,0,1762430006,13150.584247069994,29948.752484490004,53311.674476880005 2025-11-06,11:53:28.000,310,11113324,6045,0,1762430007,13150.678555409999,27641.403056370007,53311.70941248 2025-11-06,11:53:29.000,310,11113400,6084,0,1762430008,13150.705500649994,34563.54297942,53311.70242536 2025-11-06,11:53:30.000,310,11113360,5884,0,1762430009,13150.73244588999,28564.627612469994,53311.73037384 2025-11-06,11:53:31.000,310,11113373,6605,0,1762430010,13150.766127439994,29487.675940319998,53311.84915488 2025-11-06,11:53:32.000,310,11113330,6084,0,1762430011,13150.786336369994,28564.909577669998,53311.86312912001 2025-11-06,11:53:33.000,310,11113323,6525,0,1762430012,13150.79980899,25334.65985343,53311.93300032001 2025-11-06,11:53:34.000,310,11113294,5805,0,1762430013,13150.766127439994,30872.435234040007,53311.91203896001 2025-11-06,11:53:35.000,310,11113336,5925,0,1762430014,13150.81328160999,24873.252000149994,53311.939987440004 2025-11-06,11:53:36.000,310,11113286,5925,0,1762430015,13150.82001792,26257.7363778,53311.939987440004 2025-11-06,11:53:37.000,310,11113354,5965,0,1762430016,13150.846963159995,29026.543003109997,53312.02383288 2025-11-06,11:53:38.000,310,11113354,5965,0,1762430017,13150.867172089995,28565.008265490003,53312.09370408 2025-11-06,11:53:39.000,310,11113378,6045,0,1762430018,13150.89411732999,26718.996199350004,53312.1356268 2025-11-06,11:53:40.000,310,11113354,6005,0,1762430019,13150.87390839999,23488.612541640003,53312.128639680006 2025-11-06,11:53:41.000,310,11113333,6645,0,1762430020,13150.887381019995,27641.699119829995,53312.14960104001 2025-11-06,11:53:42.000,310,11113279,6324,0,1762430021,13150.97495304999,28103.156317019995,53312.17056240001 2025-11-06,11:53:43.000,310,11113313,6605,0,1762430022,13151.01537090999,28564.698103770002,53312.3103048 2025-11-06,11:53:44.000,310,11113331,6525,0,1762430023,13151.08273401,23949.92875623,53312.30331768 2025-11-06,11:53:45.000,310,11113263,6365,0,1762430024,13151.12315187,33640.79776416,53312.3103048 2025-11-06,11:53:46.000,310,11113316,5925,0,1762430025,13151.089470319996,32717.86927152,53312.32427904 2025-11-06,11:53:47.000,310,11113282,5884,0,1762430026,13151.12315187,28564.641710730008,53312.30331768 2025-11-06,11:53:48.000,310,11113330,5965,0,1762430027,13151.089470319996,29949.034449690007,53312.35921464 2025-11-06,11:53:49.000,310,11113316,6045,0,1762430028,13151.008634599995,31333.48358169,53312.35921464 2025-11-06,11:53:50.000,310,11113289,6405,0,1762430029,13150.907589949995,29487.549055979995,53312.43607296001 2025-11-06,11:53:52.000,310,11113313,6284,0,1762430031,13150.95474411999,30871.941794939994,53312.42209872 2025-11-06,11:53:53.000,310,11113321,6245,0,1762430032,13151.00189829,27641.692070699995,53312.464021440006 2025-11-06,11:53:54.000,310,11113290,6205,0,1762430033,13151.008634599995,32256.41207433,53312.43607296001 2025-11-06,11:53:55.000,310,11113371,6405,0,1762430034,13150.988425669995,34563.87428853,53312.45703432001 2025-11-06,11:53:56.000,310,11113328,5684,0,1762430035,13150.96148043,29487.746431620006,53312.47100856 2025-11-06,11:53:57.000,310,11113378,5965,0,1762430036,13150.92106257,29949.231825330004,53312.48498280001 2025-11-06,11:53:58.000,310,11113352,5965,0,1762430037,13150.87390839999,32718.144187590005,53312.47799568 2025-11-06,11:53:59.000,310,11113373,6565,0,1762430038,13150.92106257,29487.95790552,53312.45703432001 2025-11-06,11:54:00.000,310,11113367,6284,0,1762430039,13150.90085364,31333.96997166,53312.4500472 2025-11-06,11:54:01.000,310,11113365,6405,0,1762430040,13150.948007809995,31334.195543819995,53312.512931280005 2025-11-06,11:54:02.000,310,11113307,6685,0,1762430041,13150.98168936,28103.91762306,53312.53389264001 2025-11-06,11:54:03.000,310,11113360,5725,0,1762430042,13151.07599769999,23489.29630725,53312.55485400001 2025-11-06,11:54:04.000,310,11113352,5884,0,1762430043,13151.190514969996,29027.13513003,53312.52690552 2025-11-06,11:54:05.000,310,11113289,6324,0,1762430044,13151.311768549996,28104.199588260002,53312.631712320006 2025-11-06,11:54:06.000,310,11113345,6284,0,1762430045,13151.433022129997,28104.22778478,53312.65267368001 2025-11-06,11:54:07.000,310,11113421,6365,0,1762430046,13151.520594159992,28565.713178489998,53312.680622160005 2025-11-06,11:54:08.000,310,11113292,6005,0,1762430047,13151.587957260002,29488.585278090002,53312.64568656 2025-11-06,11:54:09.000,310,11113275,6205,0,1762430048,13151.628375120003,29949.979033109994,53312.70158352001 2025-11-06,11:54:10.000,310,11113370,5845,0,1762430049,13151.736156079998,33641.57316846,53312.79241608001 2025-11-06,11:54:11.000,310,11113446,5725,0,1762430050,13151.776573939998,33180.038430839995,53312.84132592001 2025-11-06,11:54:12.000,310,11113427,6525,0,1762430051,13151.796782869998,25334.927720370004,53312.848313040005 2025-11-06,11:54:13.000,310,11113335,6485,0,1762430052,13151.830464419989,28565.276132429994,53312.90421 2025-11-06,11:54:14.000,310,11113289,6205,0,1762430053,13151.837200729999,27642.312394139997,53312.91818424001 2025-11-06,11:54:15.000,310,11113334,5684,0,1762430054,13151.857409659999,33180.06662736001,53312.946132720004 2025-11-06,11:54:16.000,310,11113275,6245,0,1762430055,13151.877618589999,32257.257969929997,53312.98805544001 2025-11-06,11:54:17.000,310,11113364,5805,0,1762430056,13151.864145969994,31795.857165780006,53313.00901680001 2025-11-06,11:54:18.000,310,11113394,5965,0,1762430057,13151.89109120999,31795.878313170004,53313.078888 2025-11-06,11:54:19.000,310,11113345,6365,0,1762430058,13151.850673349989,31795.892411430003,53313.0439524 2025-11-06,11:54:20.000,310,11113347,6205,0,1762430059,13151.91130013999,27642.74239107,53313.0439524 2025-11-06,11:54:21.000,310,11113377,6165,0,1762430060,13151.97866324,29027.219719589993,53313.12081072 2025-11-06,11:54:22.000,310,11113334,6005,0,1762430061,13152.09991682,28104.277128689995,53313.09286224 2025-11-06,11:54:23.000,310,11113364,5884,0,1762430062,13152.17401622999,30873.238834860007,53313.09286224 2025-11-06,11:54:24.000,310,11113372,6005,0,1762430063,13152.328951359996,30873.32342442,53313.08587512001 2025-11-06,11:54:25.000,310,11113174,5884,0,1762430064,13152.470413869996,28565.924652390007,53313.09984936 2025-11-06,11:54:26.000,310,11113278,5925,0,1762430065,13152.551249589997,26720.17340406,53313.14177208 2025-11-06,11:54:27.000,310,11113147,6485,0,1762430066,13152.712921029997,29489.191503270005,53313.15574632001 2025-11-06,11:54:28.000,310,11113330,6005,0,1762430067,13152.827438300003,26258.87128773,53313.19068192 2025-11-06,11:54:29.000,310,11113306,5725,0,1762430068,13152.861119849993,25797.322451850006,53313.22561752001 2025-11-06,11:54:30.000,310,11113165,6205,0,1762430069,13152.955428189998,28566.114978900005,53313.27452736001 2025-11-06,11:54:31.000,310,11113306,5965,0,1762430070,13153.016054979998,29027.438242620003,53313.232604640005 2025-11-06,11:54:32.000,310,11113284,6165,0,1762430071,13153.043000219994,28565.783669790006,53313.2186304 2025-11-06,11:54:33.000,310,11113328,6005,0,1762430072,13153.036263909999,29027.233817850007,53313.32343720001 2025-11-06,11:54:34.000,310,11113398,5845,0,1762430073,13153.029527599989,29950.162310490006,53313.27452736001 2025-11-06,11:54:35.000,310,11113288,5765,0,1762430074,13152.995846049998,26258.37784863,53313.26055312 2025-11-06,11:54:36.000,310,11113350,5925,0,1762430075,13153.036263909999,26719.863242339998,53313.25356600001 2025-11-06,11:54:37.000,310,11113355,6324,0,1762430076,13153.076681769999,26258.3707995,53313.32343720001 2025-11-06,11:54:38.000,310,11113403,6205,0,1762430077,13153.15078117999,30873.344571809997,53313.400295520005 2025-11-06,11:54:39.000,310,11113344,5684,0,1762430078,13153.25182582999,31796.336506620006,53313.400295520005 2025-11-06,11:54:40.000,310,11113386,6005,0,1762430079,13153.346134169995,30873.541947449994,53313.52606368 2025-11-06,11:54:41.000,310,11113350,5684,0,1762430080,13153.46065144,32719.617455760002,53313.498115200004 2025-11-06,11:54:42.000,310,11113368,5925,0,1762430081,13153.487596679995,27643.454353199995,53313.47715384 2025-11-06,11:54:43.000,310,11113422,6005,0,1762430082,13153.49433298999,28566.48858279,53313.55401216 2025-11-06,11:54:44.000,310,11113430,5965,0,1762430083,13153.507805609996,27643.623532319994,53313.637857600006 2025-11-06,11:54:45.000,310,11113333,6284,0,1762430084,13153.608850259996,25797.794743560007,53313.65183184 2025-11-06,11:54:46.000,310,11113395,6084,0,1762430085,13153.676213359991,31335.605369819998,53313.72869016001 2025-11-06,11:54:47.000,310,11113350,5884,0,1762430086,13153.689685979996,32258.555009849995,53313.7426644 2025-11-06,11:54:48.000,310,11113372,6045,0,1762430087,13153.817675869992,30874.021288289994,53313.79157424 2025-11-06,11:54:49.000,310,11113313,6324,0,1762430088,13153.918720519992,30412.472452410002,53313.71471592 2025-11-06,11:54:50.000,310,11113137,6324,0,1762430089,13154.026501480002,28104.967943430005,53313.74965152 2025-11-06,11:54:51.000,310,11113344,5765,0,1762430090,13154.107337199988,27643.369763640003,53313.7426644 2025-11-06,11:54:53.000,310,11113315,6284,0,1762430092,13154.174700299998,27643.158289740008,53313.77760000001 2025-11-06,11:54:54.000,310,11113329,6445,0,1762430093,13154.208381849989,27643.108945829998,53313.8125356 2025-11-06,11:54:55.000,310,11113381,6445,0,1762430094,13154.269008639989,29488.881341550004,53313.784587120004 2025-11-06,11:54:56.000,310,11113302,5845,0,1762430095,13154.255536019999,26258.455389060007,53313.79856136001 2025-11-06,11:54:57.000,310,11113440,5765,0,1762430096,13154.363316979994,34564.896412379996,53313.79157424 2025-11-06,11:54:58.000,310,11113354,6045,0,1762430097,13154.45088900999,28565.6920311,53313.71471592 2025-11-06,11:54:59.000,310,11113372,5965,0,1762430098,13154.51151579999,27642.622555859998,53313.77061288 2025-11-06,11:55:00.000,310,11113296,5765,0,1762430099,13154.67992355,28104.016310880004,53313.784587120004 2025-11-06,11:55:01.000,310,11113287,6284,0,1762430100,13154.74055034,27642.389934570005,53313.77760000001 2025-11-06,11:55:02.000,310,11113373,6405,0,1762430101,13154.868540229996,28103.72729655,53313.784587120004 2025-11-06,11:55:03.000,310,11113249,6565,0,1762430102,13154.976321189992,32256.74338344,53313.81952272 2025-11-06,11:55:04.000,310,11113428,5965,0,1762430103,13155.077365839992,25795.828036289997,53313.805548480006 2025-11-06,11:55:05.000,310,11113351,6365,0,1762430104,13155.104311080002,33179.241879149995,53313.79157424 2025-11-06,11:55:06.000,310,11113330,5805,0,1762430105,13155.198619419993,30410.11099386,53313.805548480006 2025-11-06,11:55:07.000,310,11113416,5884,0,1762430106,13155.117783699992,26256.749499600002,53313.91035528 2025-11-06,11:55:08.000,310,11113351,6485,0,1762430107,13155.057156909992,30409.807881269997,53313.8824068 2025-11-06,11:55:09.000,310,11113388,5925,0,1762430108,13154.915694399991,31793.9820972,53313.87541968001 2025-11-06,11:55:10.000,310,11113367,6525,0,1762430109,13154.686659859995,32716.861245930006,53313.72170304 2025-11-06,11:55:11.000,310,11113357,6165,0,1762430110,13154.41720746,29025.0838332,53313.79856136001 2025-11-06,11:55:12.000,310,11113392,5965,0,1762430111,13154.147755059988,32255.46044178,53313.76362576 2025-11-06,11:55:13.000,310,11113349,6365,0,1762430112,13153.999556239993,25333.503796110002,53313.686767440005 2025-11-06,11:55:14.000,310,11113348,5965,0,1762430113,13153.783994320002,30409.561161720005,53313.72869016001 2025-11-06,11:55:15.000,310,11113347,6485,0,1762430114,13153.649268119996,31793.897507639995,53313.686767440005 2025-11-06,11:55:16.000,310,11113267,6165,0,1762430115,13153.55495977999,28102.197635339995,53313.616896240004 2025-11-06,11:55:17.000,310,11113397,6405,0,1762430116,13153.45391512999,29486.562177779997,53313.602922 2025-11-06,11:55:18.000,310,11113403,6525,0,1762430117,13153.426969889995,25794.81296157,53313.58196064 2025-11-06,11:55:19.000,310,11113372,5805,0,1762430118,13153.467387749995,30409.406080860004,53313.51208944001 2025-11-06,11:55:20.000,310,11113374,6005,0,1762430119,13153.47412405999,27640.66289772,53313.449205360004 2025-11-06,11:55:21.000,310,11113342,5884,0,1762430120,13153.60211395,31332.299327850007,53313.36535992 2025-11-06,11:55:22.000,310,11113350,5925,0,1762430121,13153.790730629997,31793.798819820004,53313.34439856001 2025-11-06,11:55:23.000,310,11113334,6124,0,1762430122,13153.986083620002,29486.463489960006,53313.3583728 2025-11-06,11:55:24.000,310,11113229,6245,0,1762430123,13154.080391959993,31793.763574170007,53313.24657888 2025-11-06,11:55:25.000,310,11113335,6245,0,1762430124,13154.282481259994,28101.915670140006,53313.21164328 2025-11-06,11:55:26.000,310,11113335,6445,0,1762430125,13154.45762532,31331.953920479995,53313.19068192 2025-11-06,11:55:27.000,310,11113322,5965,0,1762430126,13154.5788789,30408.856248719996,53313.20465616001 2025-11-06,11:55:28.000,310,11113298,6084,0,1762430127,13154.67318723999,28562.837133449997,53313.14177208 2025-11-06,11:55:29.000,310,11113272,6165,0,1762430128,13154.814649749991,31792.931776829995,53313.2186304 2025-11-06,11:55:30.000,310,11113330,5884,0,1762430129,13154.848331299996,33177.14123841,53313.162733440004 2025-11-06,11:55:31.000,310,11113346,5805,0,1762430130,13154.908958089996,30869.64377856,53313.113823600004 2025-11-06,11:55:32.000,310,11113450,5884,0,1762430131,13154.983057500001,31792.346699040005,53313.1487592 2025-11-06,11:55:33.000,310,11113308,6084,0,1762430132,13154.875276539991,29484.94087788,53313.078888 2025-11-06,11:55:34.000,310,11113272,5925,0,1762430133,13154.855067609991,30869.206732499995,53313.07190088 2025-11-06,11:55:35.000,310,11113316,6165,0,1762430134,13154.76075927,29946.165453780006,53313.113823600004 2025-11-06,11:55:36.000,310,11113329,6445,0,1762430135,13154.63950569,28561.659928740002,53313.10683648001 2025-11-06,11:55:37.000,310,11113383,6165,0,1762430136,13154.63950569,31330.360817099994,53313.078888 2025-11-06,11:55:38.000,310,11113394,6124,0,1762430137,13154.545197349995,33175.94993544,53312.98805544001 2025-11-06,11:55:39.000,310,11113235,6485,0,1762430138,13154.49804318,24869.642845590002,53313.09984936 2025-11-06,11:55:40.000,310,11113388,5565,0,1762430139,13154.45762532,29484.010392719996,53313.078888 2025-11-06,11:55:41.000,310,11113375,6765,0,1762430140,13154.336371739999,29945.347754700007,53313.05093952 2025-11-06,11:55:42.000,310,11113353,6245,0,1762430141,13154.228590779989,28560.955015739994,53313.09984936 2025-11-06,11:55:43.000,310,11113317,6885,0,1762430142,13154.093864579998,26715.267209579994,53313.08587512001 2025-11-06,11:55:44.000,310,11113341,6485,0,1762430143,13154.060183029993,31329.747542790006,53313.0439524 2025-11-06,11:55:45.000,310,11113316,5884,0,1762430144,13153.959138379993,31329.881476259994,53313.00901680001 2025-11-06,11:55:46.000,310,11113330,5805,0,1762430145,13153.952402069997,26715.3658974,53313.078888 2025-11-06,11:55:47.000,310,11113358,5765,0,1762430146,13153.858093729992,29945.643818159995,53313.14177208 2025-11-06,11:55:48.000,310,11113326,5765,0,1762430147,13153.730103839996,28099.89961896,53313.134784960006 2025-11-06,11:55:49.000,310,11113251,6124,0,1762430148,13153.595377639991,24869.692189499998,53313.05792664001 2025-11-06,11:55:50.000,310,11113391,6205,0,1762430149,13153.528014539996,28099.89256983,53313.02997816 2025-11-06,11:55:51.000,310,11113303,6605,0,1762430150,13153.406760959995,30407.079867959998,53313.0439524 2025-11-06,11:55:52.000,310,11113320,5845,0,1762430151,13153.37307940999,26715.457536090005,53313.05792664001 2025-11-06,11:55:54.000,310,11113381,6565,0,1762430153,13153.224880589994,32252.767674119998,53312.9740812 2025-11-06,11:55:55.000,310,11113290,5965,0,1762430154,13153.184462729994,29945.516933820007,53313.00202968 2025-11-06,11:55:56.000,310,11113246,6045,0,1762430155,13153.19119903999,28561.081900079997,53312.946132720004 2025-11-06,11:55:57.000,310,11113289,6365,0,1762430156,13153.184462729994,27176.738505030007,53312.8343388 2025-11-06,11:55:58.000,310,11113240,5805,0,1762430157,13153.11036331999,29945.312509049996,53312.82735168 2025-11-06,11:55:59.000,310,11113275,6565,0,1762430158,13153.090154389989,31329.564265409994,53312.799403200006 2025-11-06,11:56:00.000,310,11113229,6165,0,1762430159,13153.063209149994,28560.71534532,53312.778441840004 2025-11-06,11:56:01.000,310,11113328,6005,0,1762430160,13152.989109739989,30867.818053890005,53312.73651912 2025-11-06,11:56:02.000,310,11113242,6005,0,1762430161,13152.968900809989,31329.148366740003,53312.743506239996 2025-11-06,11:56:03.000,310,11113239,6284,0,1762430162,13152.915010329998,30867.514941300004,53312.70158352001 2025-11-06,11:56:04.000,310,11113299,6245,0,1762430163,13152.847647230003,26252.794937669998,53312.680622160005 2025-11-06,11:56:05.000,310,11113271,6324,0,1762430164,13152.719657339992,29482.826138880002,53312.63869944 2025-11-06,11:56:06.000,310,11113220,6005,0,1762430165,13152.632085309997,30405.423322410003,53312.62472520001 2025-11-06,11:56:07.000,310,11113235,6165,0,1762430166,13152.369369219996,24867.873513960003,53312.59677672 2025-11-06,11:56:08.000,310,11113244,6045,0,1762430167,13152.18075254,30404.908735920006,53312.60376384001 2025-11-06,11:56:09.000,310,11113237,6565,0,1762430168,13151.884354899994,28558.938964560002,53312.5897896 2025-11-06,11:56:10.000,310,11113282,5925,0,1762430169,13151.668792979988,26712.926898420003,53312.42209872 2025-11-06,11:56:11.000,310,11113237,6284,0,1762430170,13151.412813199997,30865.921837920003,53312.43607296001 2025-11-06,11:56:12.000,310,11113213,6324,0,1762430171,13151.18377866,32250.124250370005,53312.443060080004 2025-11-06,11:56:13.000,310,11113308,6084,0,1762430172,13151.01537090999,26251.49789775,53312.394150240005 2025-11-06,11:56:14.000,310,11113232,6124,0,1762430173,13150.85369946999,32250.32162601,53312.345240400005 2025-11-06,11:56:15.000,310,11113312,5884,0,1762430174,13150.85369946999,30866.140360949998,53312.3103048 2025-11-06,11:56:16.000,310,11113259,6324,0,1762430175,13150.725709579994,28097.580455190007,53312.275369200004 2025-11-06,11:56:17.000,310,11113327,6165,0,1762430176,13150.685291719994,29943.36694917,53312.21248512 2025-11-06,11:56:18.000,310,11113324,5965,0,1762430177,13150.71223695999,28097.83422387,53312.30331768 2025-11-06,11:56:19.000,310,11113301,6324,0,1762430178,13150.77286374999,29482.2199137,53312.19851088001 2025-11-06,11:56:20.000,310,11113262,5805,0,1762430179,13150.84022685,33173.856343830004,53312.28934344001 2025-11-06,11:56:21.000,310,11113365,6565,0,1762430180,13150.87390839999,28559.467649309998,53312.23344648 2025-11-06,11:56:22.000,310,11113204,5884,0,1762430181,13150.948007809995,29020.826158680007,53312.19152376 2025-11-06,11:56:23.000,310,11113288,5845,0,1762430182,13150.95474411999,29482.339748910003,53312.26139496 2025-11-06,11:56:24.000,310,11113315,6365,0,1762430183,13151.10294294,33635.313541020005,53312.240433599996 2025-11-06,11:56:25.000,310,11113320,6045,0,1762430184,13151.06252508,23022.129314759994,53312.26838208001 2025-11-06,11:56:26.000,310,11113269,6165,0,1762430185,13151.109679249996,32251.005391619998,53312.275369200004 2025-11-06,11:56:27.000,310,11113315,6525,0,1762430186,13151.06252508,29482.290405000007,53312.30331768 2025-11-06,11:56:28.000,310,11113278,6045,0,1762430187,13151.04231615,29020.635832169995,53312.37318888 2025-11-06,11:56:29.000,310,11113248,5765,0,1762430188,13150.98168936,29020.501898700008,53312.35921464 2025-11-06,11:56:30.000,310,11113257,6284,0,1762430189,13150.948007809995,25328.802026399993,53312.42908584 2025-11-06,11:56:31.000,310,11113270,5925,0,1762430190,13150.89411732999,31327.329691199993,53312.47799568 2025-11-06,11:56:32.000,310,11113280,5725,0,1762430191,13150.82001792,32711.447514090003,53312.47100856 2025-11-06,11:56:33.000,310,11113299,6205,0,1762430192,13150.77286374999,29481.303526799995,53312.42908584 2025-11-06,11:56:34.000,310,11113322,5884,0,1762430193,13150.624664929994,24866.95712706,53312.52690552 2025-11-06,11:56:35.000,310,11113250,5884,0,1762430194,13150.570774449989,26712.764768430003,53312.47100856 2025-11-06,11:56:36.000,310,11113272,5925,0,1762430195,13150.429311939988,30865.752658800004,53312.47100856 2025-11-06,11:56:37.000,310,11113243,6365,0,1762430196,13150.361948839993,29942.894657459998,53312.53389264001 2025-11-06,11:56:38.000,310,11113154,5884,0,1762430197,13150.301322049992,29481.451558529996,53312.58280248001 2025-11-06,11:56:39.000,310,11113084,5925,0,1762430198,13150.260904189992,28558.614704580003,53312.48498280001 2025-11-06,11:56:40.000,310,11113177,6284,0,1762430199,13150.227222640002,27635.742604979998,53312.49196992 2025-11-06,11:56:41.000,310,11113330,5884,0,1762430200,13150.355212529998,31788.631807529993,53312.50594416001 2025-11-06,11:56:42.000,310,11113419,6124,0,1762430201,13150.442784559993,31788.688200570003,53312.5199184 2025-11-06,11:56:43.000,310,11113389,6205,0,1762430202,13150.469729799988,28558.755687180004,53312.49895704 2025-11-06,11:56:44.000,310,11113343,6445,0,1762430203,13150.476466109998,37326.01243685999,53312.47100856 2025-11-06,11:56:45.000,310,11113389,6324,0,1762430204,13150.503411349993,24867.217944870004,53312.58280248001 2025-11-06,11:56:46.000,310,11113384,5725,0,1762430205,13150.550565519989,29942.972197890005,53312.54786688 2025-11-06,11:56:47.000,310,11113351,6284,0,1762430206,13150.557301829998,30404.217921179996,53312.64568656 2025-11-06,11:56:48.000,310,11113389,6205,0,1762430207,13150.537092899998,25789.779882749994,53312.59677672 2025-11-06,11:56:49.000,310,11113299,6445,0,1762430208,13150.564038139993,27635.474738040008,53312.6596608 2025-11-06,11:56:50.000,310,11113352,5645,0,1762430209,13150.543829209993,30404.048742059997,53312.63869944 2025-11-06,11:56:51.000,310,11113234,5965,0,1762430210,13150.530356589989,27173.94704955,53312.72254488001 2025-11-06,11:56:52.000,310,11113122,6084,0,1762430211,13150.503411349993,28558.142412870002,53312.70158352001 2025-11-06,11:56:53.000,310,11113191,6405,0,1762430212,13150.530356589989,28558.15651113,53312.75049336001 2025-11-06,11:56:55.000,310,11113369,6284,0,1762430214,13150.462993489993,28558.128314610003,53312.82036456001 2025-11-06,11:56:56.000,310,11113408,6005,0,1762430215,13150.469729799988,33172.4394687,53312.946132720004 2025-11-06,11:56:57.000,310,11113315,6165,0,1762430216,13150.409103010003,26250.933967350007,53312.96010696001 2025-11-06,11:56:58.000,310,11113176,5925,0,1762430217,13150.355212529998,30865.195777529996,53312.95311984 2025-11-06,11:56:59.000,310,11113324,5805,0,1762430218,13150.301322049992,30865.449546210002,53312.9740812 2025-11-06,11:57:00.000,310,11113426,5925,0,1762430219,13150.301322049992,29481.38811636,53313.03696528001 2025-11-06,11:57:01.000,310,11113301,6525,0,1762430220,13150.260904189992,24867.175650089994,53313.0439524 2025-11-06,11:57:02.000,310,11113289,6245,0,1762430221,13150.348476220002,29943.141377010004,53313.064913760005 2025-11-06,11:57:03.000,310,11113227,6324,0,1762430222,13150.422575629993,27635.975226270006,53313.16972056 2025-11-06,11:57:04.000,310,11113274,5805,0,1762430223,13150.604455999994,30404.718409409994,53313.21164328 2025-11-06,11:57:05.000,310,11113303,6565,0,1762430224,13150.75939113,32711.983247969998,53313.27452736001 2025-11-06,11:57:06.000,310,11113339,6365,0,1762430225,13150.82001792,30866.330687459995,53313.351385680005 2025-11-06,11:57:07.000,310,11113379,6205,0,1762430226,13150.907589949995,28097.559307799995,53313.36535992 2025-11-06,11:57:08.000,310,11113344,6005,0,1762430227,13150.90085364,34096.33369215,53313.43523112 2025-11-06,11:57:09.000,310,11113252,5925,0,1762430228,13150.91432625999,28559.086996290003,53313.47715384 2025-11-06,11:57:10.000,310,11113364,6084,0,1762430229,13150.96148043,31789.146394020005,53313.56099928001 2025-11-06,11:57:11.000,310,11113296,5965,0,1762430230,13150.927798879995,35480.70528372,53313.637857600006 2025-11-06,11:57:12.000,310,11113372,5805,0,1762430231,13150.9412715,28097.629799100003,53313.637857600006 2025-11-06,11:57:13.000,310,11113335,6565,0,1762430232,13150.98168936,28559.1363402,53313.63087048001 2025-11-06,11:57:14.000,310,11113335,6485,0,1762430233,13150.98168936,28097.728486919994,53313.71471592 2025-11-06,11:57:15.000,310,11113213,6565,0,1762430234,13150.968216739995,29482.156471530005,53313.833496960004 2025-11-06,11:57:16.000,310,11113293,6525,0,1762430235,13151.069261389996,27636.36292842,53313.79856136001 2025-11-06,11:57:17.000,310,11113277,6284,0,1762430236,13151.156833419991,33173.680115580006,53313.91035528 2025-11-06,11:57:18.000,310,11113317,6205,0,1762430237,13151.311768549996,29020.812060419994,53313.9872136 2025-11-06,11:57:19.000,310,11113342,6084,0,1762430238,13151.372395339997,31789.477703130004,53314.02913632 2025-11-06,11:57:20.000,310,11113342,5965,0,1762430239,13151.547539400002,29943.67006176,53314.09900752 2025-11-06,11:57:21.000,310,11113302,6045,0,1762430240,13151.601429879993,27175.06786122,53314.140930240006 2025-11-06,11:57:22.000,310,11113348,6045,0,1762430241,13151.594693569998,28097.9822556,53314.14791736 2025-11-06,11:57:23.000,310,11113284,6084,0,1762430242,13151.668792979988,24867.951054389996,53314.25971128001 2025-11-06,11:57:24.000,310,11113337,6084,0,1762430243,13151.709210839988,31789.710324419997,53314.28067264001 2025-11-06,11:57:25.000,310,11113346,6165,0,1762430244,13151.682265599993,30866.936912639998,53314.39945368001 2025-11-06,11:57:26.000,310,11113315,6525,0,1762430245,13151.729419769988,32712.737504880002,53314.3715052 2025-11-06,11:57:27.000,310,11113252,6124,0,1762430246,13151.702474529993,27175.54720206,53314.44836352001 2025-11-06,11:57:28.000,310,11113221,6284,0,1762430247,13151.736156079998,32712.92078226,53314.504260480004 2025-11-06,11:57:29.000,310,11113257,6565,0,1762430248,13151.783310249994,30867.162484800006,53314.53919608 2025-11-06,11:57:30.000,310,11113338,5805,0,1762430249,13151.763101319993,33174.293389889994,53314.5112476 2025-11-06,11:57:31.000,310,11113349,6365,0,1762430250,13151.749628699989,29021.312548650007,53314.59509304001 2025-11-06,11:57:32.000,310,11113305,6205,0,1762430251,13151.837200729999,28559.834204069994,53314.60208016 2025-11-06,11:57:33.000,310,11113343,6324,0,1762430252,13151.870882279989,30867.07084611,53314.66496424001 2025-11-06,11:57:34.000,310,11113344,5725,0,1762430253,13151.816991799999,29482.628763240005,53314.72784832 2025-11-06,11:57:35.000,310,11113379,6605,0,1762430254,13151.837200729999,27175.399170329998,53314.73483544001 2025-11-06,11:57:36.000,310,11113327,6605,0,1762430255,13151.776573939998,31789.8231105,53314.7557968 2025-11-06,11:57:37.000,310,11113335,6485,0,1762430256,13151.763101319993,30405.45151893,53314.72784832 2025-11-06,11:57:38.000,310,11113352,5725,0,1762430257,13151.675529289998,27175.21589295,53314.860603600006 2025-11-06,11:57:39.000,310,11113332,5965,0,1762430258,13151.601429879993,28098.13028733,53314.94444904 2025-11-06,11:57:40.000,310,11113351,6405,0,1762430259,13151.527330470002,30405.218897640007,53314.825668 2025-11-06,11:57:41.000,310,11113331,6165,0,1762430260,13151.426285820002,29943.6559635,53314.909513440005 2025-11-06,11:57:42.000,310,11113233,6405,0,1762430261,13151.325241170001,25329.147433770006,53314.94444904 2025-11-06,11:57:43.000,310,11113289,6365,0,1762430262,13151.284823310001,24867.697285710005,53314.9654104 2025-11-06,11:57:44.000,310,11113374,6084,0,1762430263,13151.150097109996,31789.294425750006,53314.97239752001 2025-11-06,11:57:45.000,310,11113347,6565,0,1762430264,13151.11641555999,25790.604630960006,53315.007333120004 2025-11-06,11:57:46.000,310,11113384,6165,0,1762430265,13151.09620662999,26713.519025340007,53315.02130736001 2025-11-06,11:57:47.000,310,11113315,6405,0,1762430266,13151.05578876999,28559.46060018,53314.98637176 2025-11-06,11:57:48.000,310,11113325,6365,0,1762430267,13151.10294294,25790.858399639998,53315.04226872 2025-11-06,11:57:49.000,310,11113292,5565,0,1762430268,13151.1433608,26713.885580100003,53315.077204320005 2025-11-06,11:57:50.000,310,11113371,6405,0,1762430269,13151.197251279991,29944.015469129998,53315.08419144 2025-11-06,11:57:51.000,310,11113367,6284,0,1762430270,13151.251141759996,23945.325674339998,53315.05624296 2025-11-06,11:57:52.000,310,11113350,5845,0,1762430271,13151.372395339997,29021.298450389993,53315.09816568001 2025-11-06,11:57:53.000,310,11113396,5845,0,1762430272,13151.507121540002,27636.940957080005,53315.15406264 2025-11-06,11:57:54.000,310,11113347,6445,0,1762430273,13151.614902499998,26714.012464440006,53315.20297248 2025-11-06,11:57:56.000,310,11113287,6245,0,1762430275,13151.99213585999,27636.976202730002,53315.195985360006 2025-11-06,11:57:57.000,310,11113289,6525,0,1762430276,13152.16054361,28559.862400590006,53315.27284368 2025-11-06,11:57:58.000,310,11113350,5925,0,1762430277,13152.30200612,33174.38502858,53315.2099596 2025-11-06,11:57:59.000,310,11113325,6405,0,1762430278,13152.396314459991,27637.039644899996,53315.314766400006 2025-11-06,11:58:00.000,310,11113355,6205,0,1762430279,13152.551249589997,30867.169533930006,53315.314766400006 2025-11-06,11:58:01.000,310,11113388,5805,0,1762430280,13152.625349000002,28098.482743829998,53315.363676240006 2025-11-06,11:58:02.000,310,11113408,5765,0,1762430281,13152.719657339992,34097.426307300004,53315.39162472 2025-11-06,11:58:03.000,310,11113335,6284,0,1762430282,13152.840910919993,28098.595529910002,53315.4894444 2025-11-06,11:58:04.000,310,11113342,6205,0,1762430283,13152.888065089988,34558.883504490004,53315.50341864001 2025-11-06,11:58:05.000,310,11113393,6525,0,1762430284,13153.029527599989,31790.069830049993,53315.60822544 2025-11-06,11:58:06.000,310,11113371,6485,0,1762430285,13153.096890699999,25791.189708749996,53315.650148160006 2025-11-06,11:58:07.000,310,11113273,6445,0,1762430286,13153.063209149994,31789.83720876,53315.69207088001 2025-11-06,11:58:08.000,310,11113305,6205,0,1762430287,13153.184462729994,33635.482720140004,53315.678096640004 2025-11-06,11:58:09.000,310,11113300,5925,0,1762430288,13153.13057224999,30405.402175020005,53315.72001936001 2025-11-06,11:58:10.000,310,11113254,5925,0,1762430289,13153.137308559999,28098.095041680004,53315.7339936 2025-11-06,11:58:11.000,310,11113365,6365,0,1762430290,13153.164253799994,28098.031599509995,53315.82482616 2025-11-06,11:58:12.000,310,11113358,6045,0,1762430291,13153.164253799994,27636.53915667,53315.88771024001 2025-11-06,11:58:13.000,310,11113372,5925,0,1762430292,13153.157517489999,28559.43240366,53315.99950416 2025-11-06,11:58:14.000,310,11113357,6284,0,1762430293,13153.096890699999,24867.767777009998,53316.04142688 2025-11-06,11:58:15.000,310,11113309,6205,0,1762430294,13153.083418079994,27174.955075139995,53315.97854280001 2025-11-06,11:58:16.000,310,11113250,6005,0,1762430295,13153.090154389989,30405.099062430003,53316.034439760006 2025-11-06,11:58:17.000,310,11113340,6124,0,1762430296,13153.069945459989,27636.384075809998,53316.16020792 2025-11-06,11:58:18.000,310,11113275,6405,0,1762430297,13153.009318669989,27636.426370589994,53316.14623368001 2025-11-06,11:58:19.000,310,11113354,6205,0,1762430298,13153.029527599989,30405.183651989995,53316.21610488 2025-11-06,11:58:20.000,310,11113384,5805,0,1762430299,13153.17099010999,28559.524042350007,53316.19514352001 2025-11-06,11:58:21.000,310,11113278,6084,0,1762430300,13153.305716309995,34096.939917330004,53316.27200184001 2025-11-06,11:58:22.000,310,11113342,6084,0,1762430301,13153.54148716,27636.828171,53316.320911680006 2025-11-06,11:58:23.000,310,11113349,6324,0,1762430302,13153.750312769997,32712.75160314,53316.35584728 2025-11-06,11:58:24.000,310,11113351,6245,0,1762430303,13153.986083620002,29482.431387599994,53316.40475712 2025-11-06,11:58:25.000,310,11113374,5725,0,1762430304,13154.174700299998,28559.383059750005,53316.418731360005 2025-11-06,11:58:26.000,310,11113456,6124,0,1762430305,13154.295953879999,32250.906703800007,53316.41174424001 2025-11-06,11:58:27.000,310,11113349,6445,0,1762430306,13154.37005328999,30866.640849179996,53316.54449952 2025-11-06,11:58:28.000,310,11113270,5925,0,1762430307,13154.464361629995,24406.493857199996,53316.56546088 2025-11-06,11:58:29.000,310,11113367,6565,0,1762430308,13154.504779489995,28098.15143472,53316.54449952 2025-11-06,11:58:30.000,310,11113374,5845,0,1762430309,13154.524988419995,32251.245062040005,53316.572448 2025-11-06,11:58:31.000,310,11113337,6405,0,1762430310,13154.51825211,29944.177599119997,53316.62135784 2025-11-06,11:58:32.000,310,11113322,5805,0,1762430311,13154.484570559995,30866.993305680007,53316.572448 2025-11-06,11:58:33.000,310,11113335,6284,0,1762430312,13154.524988419995,33174.2017512,53316.62135784 2025-11-06,11:58:34.000,310,11113106,5805,0,1762430313,13154.5788789,26252.512972469995,53316.6423192 2025-11-06,11:58:35.000,310,11113385,6284,0,1762430314,13154.63950569,34558.552195380005,53316.60738360001 2025-11-06,11:58:36.000,310,11113305,6565,0,1762430315,13154.67318723999,31328.485748520005,53316.64930632001 2025-11-06,11:58:37.000,310,11113325,6405,0,1762430316,13154.71360509999,30867.0919935,53316.69821616001 2025-11-06,11:58:38.000,310,11113382,5925,0,1762430317,13154.747286649996,33174.38502858,53316.74712600001 2025-11-06,11:58:39.000,310,11113424,6084,0,1762430318,13154.767495579996,33635.93386446001,53316.81001008 2025-11-06,11:58:40.000,310,11113348,5925,0,1762430319,13154.767495579996,32713.118157899997,53316.78904872 2025-11-06,11:58:41.000,310,11113350,5845,0,1762430320,13154.73381402999,33174.57535509,53316.77507448001 2025-11-06,11:58:42.000,310,11113329,6324,0,1762430321,13154.73381402999,29944.45251519,53316.87988128 2025-11-06,11:58:43.000,310,11113376,5684,0,1762430322,13154.80117713,29944.424318670004,53316.90782976 2025-11-06,11:58:44.000,310,11113272,5965,0,1762430323,13154.80117713,26252.837232449994,53316.94975248 2025-11-06,11:58:45.000,310,11113327,6284,0,1762430324,13154.875276539991,33174.497814660004,53317.089494880005 2025-11-06,11:58:46.000,310,11113309,6405,0,1762430325,13154.949375949996,33635.88452055,53317.08250776001 2025-11-06,11:58:47.000,310,11113295,6165,0,1762430326,13154.983057500001,25329.86644503,53317.138404720004 2025-11-06,11:58:48.000,310,11113419,6365,0,1762430327,13155.010002739997,21176.885603789997,53317.12443048 2025-11-06,11:58:49.000,310,11113303,6525,0,1762430328,13154.956112259992,31328.732468069997,53317.19430168 2025-11-06,11:58:50.000,310,11113332,5845,0,1762430329,13155.010002739997,29944.360876499995,53317.257185760005 2025-11-06,11:58:51.000,310,11113344,5884,0,1762430330,13155.117783699992,28098.496842089997,53317.24321152 2025-11-06,11:58:52.000,310,11113302,5925,0,1762430331,13155.212092039998,31328.633780250006,53317.33404408 2025-11-06,11:58:53.000,310,11113330,5965,0,1762430332,13155.340081929993,29021.453531249994,53317.327056960006 2025-11-06,11:58:54.000,310,11113366,5925,0,1762430333,13155.481544439994,27175.638840750005,53317.45282512 2025-11-06,11:58:55.000,310,11113336,5884,0,1762430334,13155.508489679989,33636.00435576,53317.522696320004 2025-11-06,11:58:57.000,310,11113375,6245,0,1762430336,13155.407445029989,26714.266233119997,53317.61352888001 2025-11-06,11:58:58.000,310,11113274,5884,0,1762430337,13155.239037279993,31328.71132068,53317.73230992001 2025-11-06,11:58:59.000,310,11113296,5965,0,1762430338,13155.104311080002,29944.332679979998,53317.7253228 2025-11-06,11:59:00.000,310,11113346,5965,0,1762430339,13155.003266430002,29021.474678640006,53317.81615536 2025-11-06,11:59:01.000,310,11113294,5845,0,1762430340,13154.895485469991,30867.268221749997,53317.760258400005 2025-11-06,11:59:02.000,310,11113259,6405,0,1762430341,13154.855067609991,34558.672030589994,53317.82314248001 2025-11-06,11:59:03.000,310,11113348,5845,0,1762430342,13154.828122369996,32251.512928979995,53317.809168240005 2025-11-06,11:59:04.000,310,11113285,6324,0,1762430343,13154.942639640001,29021.263204739997,53317.830129600006 2025-11-06,11:59:05.000,310,11113355,6525,0,1762430344,13155.084102150002,28559.643877559996,53317.90698792 2025-11-06,11:59:06.000,310,11113340,5805,0,1762430345,13155.191883109997,27636.658991880002,53317.9349364 2025-11-06,11:59:07.000,310,11113327,6565,0,1762430346,13155.306400379988,27636.595549710008,53317.99083336001 2025-11-06,11:59:08.000,310,11113309,6365,0,1762430347,13155.441126579994,30405.3034872,53318.01179472 2025-11-06,11:59:09.000,310,11113340,6045,0,1762430348,13155.488280749989,29943.888584789995,53318.06769168001 2025-11-06,11:59:10.000,310,11113332,5925,0,1762430349,13155.535434919999,29482.35384717,53318.13057576 2025-11-06,11:59:11.000,310,11113320,5965,0,1762430350,13155.521962299994,26252.357891609994,53318.165511360006 2025-11-06,11:59:12.000,310,11113379,6485,0,1762430351,13155.56911646999,26713.857383580005,53318.20743408001 2025-11-06,11:59:13.000,310,11113336,5965,0,1762430352,13155.56911646999,31328.344765920003,53318.2493568 2025-11-06,11:59:14.000,310,11113329,6165,0,1762430353,13155.555643849999,24868.22597046,53318.34018936 2025-11-06,11:59:15.000,310,11113285,6165,0,1762430354,13155.582589089994,33635.69419404,53318.34018936 2025-11-06,11:59:16.000,310,11113331,6445,0,1762430355,13155.575852779999,31790.01343701,53318.42403480001 2025-11-06,11:59:17.000,310,11113280,6045,0,1762430356,13155.562380159994,30405.796926299998,53318.49390600001 2025-11-06,11:59:18.000,310,11113329,6365,0,1762430357,13155.582589089994,29021.37599082,53318.549802960006 2025-11-06,11:59:19.000,310,11113405,6445,0,1762430358,13155.575852779999,30405.585452400002,53318.62666128 2025-11-06,11:59:20.000,310,11113353,6284,0,1762430359,13155.528698609989,26252.541168990007,53318.64063552001 2025-11-06,11:59:21.000,310,11113313,6205,0,1762430360,13155.521962299994,29021.263204739997,53318.66858400001 2025-11-06,11:59:22.000,310,11113327,6445,0,1762430361,13155.542171229994,33635.80698012,53318.65460976 2025-11-06,11:59:23.000,310,11113363,6365,0,1762430362,13155.515225989999,27637.124234460003,53318.78736504001 2025-11-06,11:59:24.000,310,11113316,5884,0,1762430363,13155.508489679989,28098.63077556,53318.80832640001 2025-11-06,11:59:25.000,310,11113317,6365,0,1762430364,13155.454599199998,32251.77374679,53318.87819760001 2025-11-06,11:59:26.000,310,11113350,5605,0,1762430365,13155.434390269998,29483.122202340004,53318.90614608001 2025-11-06,11:59:27.000,310,11113339,6365,0,1762430366,13155.420917649993,32713.336680930006,53318.96204304 2025-11-06,11:59:28.000,310,11113354,5725,0,1762430367,13155.481544439994,32251.95702417,53318.9480688 2025-11-06,11:59:29.000,310,11113307,6365,0,1762430368,13155.521962299994,34097.7787638,53319.01794 2025-11-06,11:59:30.000,310,11113340,5845,0,1762430369,13155.62974325999,31329.218858039996,53319.10877256 2025-11-06,11:59:31.000,310,11113337,6284,0,1762430370,13155.63647957,30867.902643449997,53319.16466952001 2025-11-06,11:59:32.000,310,11113300,5965,0,1762430371,13155.643215879994,28560.666001410005,53319.16466952001 2025-11-06,11:59:33.000,310,11113334,5765,0,1762430372,13155.683633739995,32713.837169160004,53319.23454072 2025-11-06,11:59:34.000,310,11113381,6284,0,1762430373,13155.71731529,33175.301415480004,53319.27646344 2025-11-06,11:59:35.000,310,11113261,6405,0,1762430374,13155.784678389995,33636.73041615001,53319.34633464 2025-11-06,11:59:36.000,310,11113344,6165,0,1762430375,13155.79815101,29483.728427520007,53319.38127024001 2025-11-06,11:59:37.000,310,11113361,6525,0,1762430376,13155.77794208,31790.824086959998,53319.541974 2025-11-06,11:59:38.000,310,11113273,6405,0,1762430377,13155.75099683999,30867.916741709996,53319.58389672 2025-11-06,11:59:39.000,310,11113354,5925,0,1762430378,13155.79815101,32252.26718589,53319.63280656 2025-11-06,11:59:40.000,310,11113372,6045,0,1762430379,13155.81162362999,29944.974150809998,53319.68870352 2025-11-06,11:59:41.000,310,11113323,6445,0,1762430380,13155.87225041999,34559.58136836,53319.73761336 2025-11-06,11:59:42.000,310,11113243,6365,0,1762430381,13155.905931969995,28099.27224639,53319.84940728 2025-11-06,11:59:43.000,310,11113262,5605,0,1762430382,13155.83856887,33636.63877746,53319.91229136001 2025-11-06,11:59:44.000,310,11113242,5965,0,1762430383,13155.784678389995,27176.287360710005,53319.9262656 2025-11-06,11:59:45.000,310,11113265,6445,0,1762430384,13155.79141469999,32713.505860050005,53319.98216256001 2025-11-06,11:59:46.000,310,11113294,5925,0,1762430385,13155.865514109995,28560.299446649995,53320.066008 2025-11-06,11:59:47.000,310,11113287,6565,0,1762430386,13155.93287720999,26714.294429639995,53320.059020880006 2025-11-06,11:59:48.000,310,11113291,6485,0,1762430387,13155.993503999991,26252.703298980006,53320.21972464001 2025-11-06,11:59:49.000,310,11113251,6525,0,1762430388,13156.00024031,31789.99228962,53320.26164736 2025-11-06,11:59:50.000,310,11113323,6365,0,1762430389,13155.946349829996,32712.906684,53320.35247992 2025-11-06,11:59:51.000,310,11113274,5884,0,1762430390,13156.006976619996,27636.962104470003,53320.3804284 2025-11-06,11:59:52.000,310,11113277,6365,0,1762430391,13156.0608671,37327.281280259995,53320.492222320005 2025-11-06,11:59:53.000,310,11113318,6005,0,1762430392,13156.134966509992,29944.114156950003,53320.42933824 2025-11-06,11:59:54.000,310,11113257,6485,0,1762430393,13156.141702820001,33174.272242499996,53320.49920944 2025-11-06,11:59:55.000,310,11113277,6245,0,1762430394,13156.168648059996,31789.84425789,53320.50619656001 2025-11-06,11:59:56.000,310,11113343,6205,0,1762430395,13156.168648059996,27175.356875550002,53320.61799048 2025-11-06,11:59:58.000,310,11113276,5805,0,1762430397,13156.256220089992,28559.383059750005,53320.68786168 2025-11-06,11:59:59.000,310,11113251,6445,0,1762430398,13156.283165330002,32250.948998580003,53320.74375864 2025-11-06,12:00:00.000,310,11113255,6485,0,1762430399,13156.330319499997,30405.197750249994,53320.75773288 2025-11-06,12:00:01.000,310,11113245,6124,0,1762430400,13156.417891529993,33173.90568774,53320.8345912 2025-11-06,12:00:02.000,310,11113284,5884,0,1762430401,13156.491990939998,33635.426327099995,53320.86253968 2025-11-06,12:00:03.000,310,11113283,6645,0,1762430402,13156.505463559988,31328.239028969998,53320.86952680001 2025-11-06,12:00:04.000,310,11113246,5925,0,1762430403,13156.626717139989,32712.575374890002,53320.995294960005 2025-11-06,12:00:05.000,310,11113288,5725,0,1762430404,13156.687343929989,32251.202767259994,53321.10708888001 2025-11-06,12:00:06.000,310,11113298,5845,0,1762430405,13156.727761789989,30405.550206750006,53321.15599872001 2025-11-06,12:00:07.000,310,11113321,6324,0,1762430406,13156.741234409994,26252.646905939997,53321.16997296 2025-11-06,12:00:08.000,310,11113362,6045,0,1762430407,13156.74797071999,24407.008443690007,53321.211895680004 2025-11-06,12:00:09.000,310,11113187,6245,0,1762430408,13156.754707029999,32251.597518540002,53321.33766384 2025-11-06,12:00:10.000,310,11113323,6324,0,1762430409,13156.822070129994,32251.512928979995,53321.330676720005 2025-11-06,12:00:11.000,310,11113180,5684,0,1762430410,13156.842279059994,28098.341761229996,53321.38657368 2025-11-06,12:00:12.000,310,11113345,6205,0,1762430411,13156.82880643999,32712.631767929997,53321.449457760005 2025-11-06,12:00:13.000,310,11113316,5805,0,1762430412,13156.801861199994,26713.822137929994,53321.43548352 2025-11-06,12:00:14.000,310,11113281,6365,0,1762430413,13156.680607619994,29482.3608963,53321.48439336 2025-11-06,12:00:15.000,310,11113293,6205,0,1762430414,13156.539145109993,29020.783863899997,53321.5333032 2025-11-06,12:00:16.000,310,11113251,6324,0,1762430415,13156.458309389993,27174.90573123,53321.48439336 2025-11-06,12:00:17.000,310,11113249,6324,0,1762430416,13156.303374260002,29943.50088264,53321.463432 2025-11-06,12:00:18.000,310,11113275,6205,0,1762430417,13156.087812339996,30866.27429442,53321.512341839996 2025-11-06,12:00:19.000,310,11113270,5925,0,1762430418,13155.865514109995,29943.409243949995,53321.40753504 2025-11-06,12:00:20.000,310,11113297,6405,0,1762430419,13155.602798019994,29943.423342209993,53321.40753504 2025-11-06,12:00:21.000,310,11113299,6245,0,1762430420,13155.340081929993,29943.543177419997,53321.3586252 2025-11-06,12:00:22.000,310,11113305,6565,0,1762430421,13155.131256319997,24406.247137650003,53321.30272824001 2025-11-06,12:00:23.000,310,11113297,6284,0,1762430422,13154.996530119992,30866.549210490004,53321.24683128 2025-11-06,12:00:24.000,310,11113262,5845,0,1762430423,13154.848331299996,31327.957063769994,53321.19792144 2025-11-06,12:00:25.000,310,11113343,6445,0,1762430424,13154.875276539991,25329.2249742,53321.15599872001 2025-11-06,12:00:26.000,310,11113269,6365,0,1762430425,13154.855067609991,28098.003402989998,53321.13503736001 2025-11-06,12:00:27.000,310,11113372,5725,0,1762430426,13154.895485469991,24867.90171048,53321.07215328 2025-11-06,12:00:28.000,310,11113338,6165,0,1762430427,13154.902221780001,30866.57740701,53321.03023056 2025-11-06,12:00:29.000,310,11113280,5965,0,1762430428,13154.922430710001,29482.262208479995,53321.065166160006 2025-11-06,12:00:30.000,310,11113338,6005,0,1762430429,13155.010002739997,33635.271246239994,53321.07215328 2025-11-06,12:00:31.000,310,11113270,6124,0,1762430430,13155.010002739997,29020.931895629998,53320.98132072 2025-11-06,12:00:32.000,310,11113341,6485,0,1762430431,13155.030211669997,31789.653931380002,53320.9743336 2025-11-06,12:00:33.000,310,11113321,6165,0,1762430432,13155.077365839992,32251.068833790006,53320.98830784001 2025-11-06,12:00:34.000,310,11113304,5925,0,1762430433,13155.023475360002,29482.480731510004,53320.95337224 2025-11-06,12:00:35.000,310,11113248,5884,0,1762430434,13155.016739049992,28098.073894290006,53320.91144952 2025-11-06,12:00:36.000,310,11113304,6084,0,1762430435,13154.935903329992,31328.05575159,53320.86952680001 2025-11-06,12:00:37.000,310,11113255,6205,0,1762430436,13154.774231889991,26713.378042740005,53320.827604080005 2025-11-06,12:00:38.000,310,11113271,6565,0,1762430437,13154.70013248,28097.552258669995,53320.84856544001 2025-11-06,12:00:39.000,310,11113244,5925,0,1762430438,13154.666450929995,32250.272282100006,53320.82061696001 2025-11-06,12:00:40.000,310,11113316,5884,0,1762430439,13154.504779489995,29020.08600003,53320.778694240005 2025-11-06,12:00:41.000,310,11113344,5884,0,1762430440,13154.47783425,32249.976218640004,53320.72279728001 2025-11-06,12:00:42.000,310,11113347,6445,0,1762430441,13154.41047114999,29019.846329609994,53320.68087456001 2025-11-06,12:00:43.000,310,11113271,6324,0,1762430442,13154.356580669999,27174.130326929997,53320.659913200005 2025-11-06,12:00:44.000,310,11113337,6284,0,1762430443,13154.322899119994,28097.072917829995,53320.65292608001 2025-11-06,12:00:45.000,310,11113282,5965,0,1762430444,13154.228590779989,28558.48782024,53320.611003360005 2025-11-06,12:00:46.000,310,11113302,5925,0,1762430445,13154.194909229998,25789.85742318,53320.55510640001 2025-11-06,12:00:47.000,310,11113303,6525,0,1762430446,13154.114073509998,32250.16654515,53320.38741552001 2025-11-06,12:00:48.000,310,11113288,6005,0,1762430447,13153.986083620002,26712.926898420003,53320.41536400001 2025-11-06,12:00:49.000,310,11113316,6165,0,1762430448,13153.891775279997,26251.63888035,53320.40837688 2025-11-06,12:00:50.000,310,11113108,6005,0,1762430449,13153.844621110002,27636.03161931,53320.35946704 2025-11-06,12:00:51.000,310,11113183,6445,0,1762430450,13153.783994320002,30404.774802450003,53320.35946704 2025-11-06,12:00:52.000,310,11113267,6445,0,1762430451,13153.689685979996,24406.240088520004,53320.33850568001 2025-11-06,12:00:53.000,310,11113334,5765,0,1762430452,13153.608850259996,30866.61265266,53320.24767312001 2025-11-06,12:00:54.000,310,11113367,6324,0,1762430453,13153.575168709991,27175.124254259994,53320.21972464001 2025-11-06,12:00:55.000,310,11113252,5925,0,1762430454,13153.548223469996,29020.960092149995,53320.19876328001 2025-11-06,12:00:56.000,310,11113223,6284,0,1762430455,13153.47412405999,28559.552238870005,53320.17081480001 2025-11-06,12:00:57.000,310,11113301,6365,0,1762430456,13153.45391512999,29482.445485860007,53320.09395648 2025-11-06,12:00:59.000,310,11113152,5765,0,1762430458,13153.33939786,32251.167521609997,53320.07998224001 2025-11-06,12:01:00.000,310,11113268,6005,0,1762430459,13153.265298449995,26713.808039669995,53320.04504664 2025-11-06,12:01:01.000,310,11113302,5925,0,1762430460,13153.21814428,29020.981239540008,53319.9961368 2025-11-06,12:01:02.000,310,11113292,5884,0,1762430461,13153.17099010999,27636.440468850007,53319.96120120001 2025-11-06,12:01:03.000,310,11113394,5965,0,1762430462,13153.11036331999,32250.723426419994,53319.95421408 2025-11-06,12:01:04.000,310,11113354,6045,0,1762430463,13153.069945459989,31789.132295760006,53319.88434288001 2025-11-06,12:01:05.000,310,11113335,6324,0,1762430464,13152.995846049998,32250.307527750003,53319.88434288001 2025-11-06,12:01:06.000,310,11113353,6205,0,1762430465,13152.995846049998,28097.227998689996,53319.93325272001 2025-11-06,12:01:07.000,310,11113307,6445,0,1762430466,13152.968900809989,32250.046709939998,53319.8563944 2025-11-06,12:01:08.000,310,11113304,5645,0,1762430467,13152.847647230003,29942.86646094,53319.82844592 2025-11-06,12:01:09.000,310,11113314,6245,0,1762430468,13152.726393650002,30404.217921179996,53319.80748456 2025-11-06,12:01:10.000,310,11113298,5884,0,1762430469,13152.632085309997,24867.11220792,53319.80049744 2025-11-06,12:01:11.000,310,11113361,6405,0,1762430470,13152.510831729996,25328.513012070005,53319.772548960005 2025-11-06,12:01:12.000,310,11113327,6284,0,1762430471,13152.483886490001,30404.464640730002,53319.75857472 2025-11-06,12:01:13.000,310,11113300,5965,0,1762430472,13152.409787079996,29481.71237634,53319.73761336 2025-11-06,12:01:14.000,310,11113370,5805,0,1762430473,13152.443468630001,29020.487800439994,53319.69569064001 2025-11-06,12:01:15.000,310,11113336,5965,0,1762430474,13152.443468630001,28097.66504475,53319.66774216001 2025-11-06,12:01:16.000,310,11113368,6045,0,1762430475,13152.470413869996,31327.928867249997,53319.6118452 2025-11-06,12:01:17.000,310,11113242,6165,0,1762430476,13152.490622799996,24867.852366570005,53319.604858080005 2025-11-06,12:01:18.000,310,11113335,6245,0,1762430477,13152.584931140002,34558.249082790004,53319.56992248 2025-11-06,12:01:19.000,310,11113369,6525,0,1762430478,13152.665766860002,29482.424338469995,53319.59088384 2025-11-06,12:01:20.000,310,11113349,6365,0,1762430479,13152.699448409992,29482.579419329995,53319.56992248 2025-11-06,12:01:21.000,310,11113293,6445,0,1762430480,13152.719657339992,27636.757679700007,53319.59787096001 2025-11-06,12:01:22.000,310,11113329,6284,0,1762430481,13152.760075199993,31789.69622616,53319.6118452 2025-11-06,12:01:23.000,310,11113322,5925,0,1762430482,13152.706184720002,33635.36288493,53319.52101264 2025-11-06,12:01:24.000,310,11113324,6084,0,1762430483,13152.692712099997,24867.88761222,53319.59787096001 2025-11-06,12:01:25.000,310,11113304,5925,0,1762430484,13152.652294239997,29943.747602190007,53319.61883232 2025-11-06,12:01:26.000,310,11113363,6284,0,1762430485,13152.578194829992,26713.660007939994,53319.54896112001 2025-11-06,12:01:27.000,310,11113360,5925,0,1762430486,13152.483886490001,33635.34173754,53319.56992248 2025-11-06,12:01:28.000,310,11113369,6405,0,1762430487,13152.450204939996,30405.27529068,53319.50005128001 2025-11-06,12:01:29.000,310,11113338,6245,0,1762430488,13152.369369219996,30866.824126559994,53319.46511568 2025-11-06,12:01:30.000,310,11113311,6565,0,1762430489,13152.308742429996,28098.221926020007,53319.50005128001 2025-11-06,12:01:31.000,310,11113356,5884,0,1762430490,13152.19422515999,26714.104103129997,53319.437167200005 2025-11-06,12:01:32.000,310,11113357,6205,0,1762430491,13152.17401622999,32712.991273559994,53319.42319296 2025-11-06,12:01:33.000,310,11113284,5965,0,1762430492,13152.15380729999,32251.60456767,53319.46511568 2025-11-06,12:01:34.000,310,11113332,5925,0,1762430493,13152.207697779995,31328.71132068,53319.42319296 2025-11-06,12:01:35.000,310,11113161,6485,0,1762430494,13152.288533499996,34097.50384773,53319.367296000004 2025-11-06,12:01:36.000,310,11113158,5845,0,1762430495,13152.376105529991,33174.61764986999,53319.38127024001 2025-11-06,12:01:37.000,310,11113189,6405,0,1762430496,13152.463677560001,29483.136300600003,53319.30441192 2025-11-06,12:01:38.000,310,11113291,6405,0,1762430497,13152.456941249991,32713.364877450003,53319.33236040001 2025-11-06,12:01:39.000,310,11113253,6605,0,1762430498,13152.436732319991,27637.46964183,53319.25550208 2025-11-06,12:01:40.000,310,11113392,6205,0,1762430499,13152.389578149996,28099.039625100006,53319.26248920001 2025-11-06,12:01:41.000,310,11113321,6365,0,1762430500,13152.355896599991,31790.669006099997,53319.199605120004 2025-11-06,12:01:42.000,310,11113302,6005,0,1762430501,13152.33568766999,31790.612613060002,53319.2275536 2025-11-06,12:01:43.000,310,11113325,6205,0,1762430502,13152.33568766999,29944.94595429,53319.27646344 2025-11-06,12:01:44.000,310,11113302,5845,0,1762430503,13152.328951359996,27176.32260636,53319.24152784001 2025-11-06,12:01:45.000,310,11113369,6245,0,1762430504,13152.29526980999,29022.123198600006,53319.24152784001 2025-11-06,12:01:46.000,310,11113343,6405,0,1762430505,13152.24137933,29022.158444250003,53319.19261800001 2025-11-06,12:01:47.000,310,11113280,5884,0,1762430506,13152.23464301999,29022.369918149998,53319.269476320005 2025-11-06,12:01:48.000,310,11113375,6284,0,1762430507,13152.19422515999,30406.762657109997,53319.26248920001 2025-11-06,12:01:49.000,310,11113300,5925,0,1762430508,13152.09991682,29022.539097269997,53319.2275536 2025-11-06,12:01:50.000,310,11113255,6485,0,1762430509,13151.99887217,25792.345766070008,53319.30441192 2025-11-06,12:01:51.000,310,11113274,6045,0,1762430510,13151.985399549994,27176.738505030007,53319.17165664001 2025-11-06,12:01:52.000,310,11113232,6284,0,1762430511,13151.837200729999,29945.523982950006,53319.23454072 2025-11-06,12:01:53.000,310,11113274,6165,0,1762430512,13151.742892389993,29483.96809794,53319.18563088 2025-11-06,12:01:54.000,310,11113397,6365,0,1762430513,13151.702474529993,30406.91068884,53319.17864376 2025-11-06,12:01:55.000,310,11113315,6365,0,1762430514,13151.608166190003,30406.88249232,53319.2275536 2025-11-06,12:01:56.000,310,11113386,5684,0,1762430515,13151.608166190003,29945.43939339,53319.21357936001 2025-11-06,12:01:57.000,310,11113340,5925,0,1762430516,13151.608166190003,29945.43234426,53319.220566480006 2025-11-06,12:01:58.000,310,11113291,6605,0,1762430517,13151.507121540002,32714.281264350007,53319.19261800001 2025-11-06,12:02:00.000,310,11113349,6485,0,1762430519,13151.581220949993,29484.172522709996,53319.12973392 2025-11-06,12:02:01.000,310,11113361,6525,0,1762430520,13151.635111429998,29022.701227259997,53319.18563088 2025-11-06,12:02:02.000,310,11113301,6245,0,1762430521,13151.709210839988,30407.086917089997,53319.17864376 2025-11-06,12:02:03.000,310,11113429,6165,0,1762430522,13151.702474529993,29945.629719899996,53319.19261800001 2025-11-06,12:02:04.000,310,11113338,6005,0,1762430523,13151.635111429998,29945.686112940006,53319.17864376 2025-11-06,12:02:05.000,310,11113267,6284,0,1762430524,13151.621638809993,34098.638757659995,53319.199605120004 2025-11-06,12:02:06.000,310,11113272,5765,0,1762430525,13151.493648919997,33637.26615003,53319.150695280005 2025-11-06,12:02:07.000,310,11113262,5965,0,1762430526,13151.379131649992,29022.743522040008,53319.14370816001 2025-11-06,12:02:08.000,310,11113378,5965,0,1762430527,13151.257878069991,28099.941913739996,53319.17864376 2025-11-06,12:02:09.000,310,11113276,5925,0,1762430528,13151.16356973,29945.841193800006,53319.17165664001 2025-11-06,12:02:10.000,310,11113326,6245,0,1762430529,13151.00189829,28099.977159390008,53319.11575968 2025-11-06,12:02:11.000,310,11113371,6525,0,1762430530,13150.98168936,26254.317549750005,53319.11575968 2025-11-06,12:02:12.000,310,11113350,5884,0,1762430531,13150.826754229995,29484.6166179,53319.00396576001 2025-11-06,12:02:13.000,310,11113331,6284,0,1762430532,13150.739182199999,28100.322566760005,53319.01794 2025-11-06,12:02:14.000,310,11113316,5845,0,1762430533,13150.718973269999,26254.641809730005,53318.92012032 2025-11-06,12:02:15.000,310,11113261,6324,0,1762430534,13150.617928619999,26716.232940390008,53318.94108168 2025-11-06,12:02:16.000,310,11113308,5925,0,1762430535,13150.638137549999,29485.004320050008,53318.85723624001 2025-11-06,12:02:17.000,310,11113390,5845,0,1762430536,13150.671819099989,30408.01035312,53318.85723624001 2025-11-06,12:02:18.000,310,11113266,6045,0,1762430537,13150.617928619999,31792.41014121,53318.864223360004 2025-11-06,12:02:19.000,310,11113354,5845,0,1762430538,13150.685291719994,29946.680040270003,53318.864223360004 2025-11-06,12:02:20.000,310,11113327,6525,0,1762430539,13150.685291719994,28562.400087390008,53318.766403680005 2025-11-06,12:02:21.000,310,11113295,6405,0,1762430540,13150.73244588999,29023.871382840007,53318.766403680005 2025-11-06,12:02:22.000,310,11113385,6324,0,1762430541,13150.69202802999,24870.862345080008,53318.78736504001 2025-11-06,12:02:23.000,310,11113329,6365,0,1762430542,13150.685291719994,27639.535036920002,53318.717493840006 2025-11-06,12:02:24.000,310,11113379,6525,0,1762430543,13150.71223695999,27639.661921260005,53318.73146808 2025-11-06,12:02:25.000,310,11113325,6205,0,1762430544,13150.638137549999,27178.197674940006,53318.68954536001 2025-11-06,12:02:26.000,310,11113325,6405,0,1762430545,13150.617928619999,33638.71122168,53318.73845520001 2025-11-06,12:02:27.000,310,11113388,5845,0,1762430546,13150.590983379989,34100.18956626,53318.696532480004 2025-11-06,12:02:28.000,310,11113268,6084,0,1762430547,13150.523620279993,25332.474623129994,53318.65460976 2025-11-06,12:02:29.000,310,11113341,6205,0,1762430548,13150.503411349993,34561.78774605,53318.58473856 2025-11-06,12:02:31.000,310,11113311,6485,0,1762430550,13150.489938729988,26255.621638800003,53318.66159688001 2025-11-06,12:02:32.000,310,11113381,6525,0,1762430551,13150.584247069994,27178.620622739996,53318.61967416001 2025-11-06,12:02:33.000,310,11113323,6205,0,1762430552,13150.644873859994,32254.734381389993,53318.62666128 2025-11-06,12:02:34.000,310,11113282,5884,0,1762430553,13150.846963159995,27178.59242622,53318.598712800005 2025-11-06,12:02:35.000,310,11113238,5965,0,1762430554,13150.85369946999,30408.877396109994,53318.61268704 2025-11-06,12:02:36.000,310,11113358,5925,0,1762430555,13150.89411732999,23948.462537190004,53318.54281584001 2025-11-06,12:02:37.000,310,11113285,6405,0,1762430556,13150.82001792,28562.999263439997,53318.48691888 2025-11-06,12:02:38.000,310,11113275,6405,0,1762430557,13150.826754229995,26255.840161829998,53318.46595752 2025-11-06,12:02:39.000,310,11113297,6445,0,1762430558,13150.75939113,28563.224835600005,53318.431021920005 2025-11-06,12:02:40.000,310,11113331,6205,0,1762430559,13150.725709579994,30870.553116330004,53318.431021920005 2025-11-06,12:02:41.000,310,11113380,6124,0,1762430560,13150.718973269999,34100.887430129995,53318.42403480001 2025-11-06,12:02:42.000,310,11113369,6284,0,1762430561,13150.698764339999,31332.320475240005,53318.36813784 2025-11-06,12:02:43.000,310,11113347,6205,0,1762430562,13150.611192309989,26256.29835528,53318.29826664 2025-11-06,12:02:44.000,310,11113372,5725,0,1762430563,13150.617928619999,29486.611521690007,53318.20743408001 2025-11-06,12:02:45.000,310,11113238,5925,0,1762430564,13150.597719689998,28102.16238969,53318.25634392001 2025-11-06,12:02:46.000,310,11113287,6205,0,1762430565,13150.530356589989,32716.981081139995,53318.144550000005 2025-11-06,12:02:47.000,310,11113297,6485,0,1762430566,13150.489938729988,26717.981124629994,53318.15852424001 2025-11-06,12:02:48.000,310,11113267,6324,0,1762430567,13150.442784559993,29948.244947130006,53318.13057576 2025-11-06,12:02:49.000,310,11113326,6124,0,1762430568,13150.361948839993,26718.016370280006,53318.03974320001 2025-11-06,12:02:50.000,310,11113291,6405,0,1762430569,13150.348476220002,32255.566178730005,53318.046730320006 2025-11-06,12:02:51.000,310,11113257,6565,0,1762430570,13150.321530979993,21641.83916946,53317.95589776 2025-11-06,12:02:52.000,310,11113312,5845,0,1762430571,13150.314794669997,31332.771619559993,53317.976859120005 2025-11-06,12:02:53.000,310,11113307,6525,0,1762430572,13150.321530979993,31332.87030738,53317.91397504 2025-11-06,12:02:54.000,310,11113305,6324,0,1762430573,13150.301322049992,28564.162369890008,53317.89301368 2025-11-06,12:02:55.000,310,11113344,5765,0,1762430574,13150.301322049992,27641.367810719996,53317.83711672 2025-11-06,12:02:56.000,310,11113353,6324,0,1762430575,13150.233958949997,26718.481612860007,53317.80218112001 2025-11-06,12:02:57.000,310,11113412,5884,0,1762430576,13150.213750019997,34101.9377505,53317.68340008001 2025-11-06,12:02:58.000,310,11113279,6565,0,1762430577,13150.233958949997,33179.19958437,53317.7253228 2025-11-06,12:02:59.000,310,11113371,6365,0,1762430578,13150.227222640002,32256.327484769994,53317.71833568 2025-11-06,12:03:00.000,310,11113331,6324,0,1762430579,13150.247431570002,32256.2640426,53317.7253228 2025-11-06,12:03:02.000,310,11113377,6565,0,1762430581,13150.301322049992,31794.997171919997,53317.51570920001 2025-11-06,12:03:03.000,310,11113353,6645,0,1762430582,13150.321530979993,29026.34562747,53317.494747840006 2025-11-06,12:03:04.000,310,11113376,5884,0,1762430583,13150.429311939988,27641.868298949994,53317.592567520005 2025-11-06,12:03:05.000,310,11113355,6405,0,1762430584,13150.442784559993,25796.074755840003,53317.4807736 2025-11-06,12:03:06.000,310,11113327,6365,0,1762430585,13150.537092899998,30410.865250770003,53317.424876640005 2025-11-06,12:03:07.000,310,11113329,6365,0,1762430586,13150.543829209993,26719.108985429993,53317.39692816001 2025-11-06,12:03:08.000,310,11113160,5845,0,1762430587,13150.550565519989,32718.397956269997,53317.33404408 2025-11-06,12:03:09.000,310,11113184,5925,0,1762430588,13150.489938729988,26719.257017159995,53317.33404408 2025-11-06,12:03:10.000,310,11113308,5884,0,1762430589,13150.429311939988,33179.86220259,53317.28513424 2025-11-06,12:03:11.000,310,11113353,6045,0,1762430590,13150.348476220002,30411.076724669998,53317.29212136 2025-11-06,12:03:12.000,310,11113377,6605,0,1762430591,13150.200277399992,29488.2821655,53317.2362244 2025-11-06,12:03:13.000,310,11113247,6245,0,1762430592,13150.099232749992,29488.423148100002,53317.24321152 2025-11-06,12:03:14.000,310,11113414,5684,0,1762430593,13149.98471548,27181.059621720007,53317.1663532 2025-11-06,12:03:15.000,310,11113340,5965,0,1762430594,13149.870198209996,31795.828969259994,53317.11744336 2025-11-06,12:03:16.000,310,11113387,6284,0,1762430595,13149.78262618,29488.535934180007,53317.21526304 2025-11-06,12:03:17.000,310,11113310,5925,0,1762430596,13149.74220832,26258.293259070007,53317.138404720004 2025-11-06,12:03:18.000,310,11113372,5884,0,1762430597,13149.748944629995,28565.734325879996,53317.17334032 2025-11-06,12:03:19.000,310,11113381,6485,0,1762430598,13149.769153559995,27181.30634127,53317.12443048 2025-11-06,12:03:20.000,310,11113376,5884,0,1762430599,13149.8634619,31334.61144249,53317.06154640001 2025-11-06,12:03:21.000,310,11113354,6165,0,1762430600,13149.92408869,27181.341586919996,53317.10346912 2025-11-06,12:03:22.000,310,11113368,6405,0,1762430601,13149.98471548,29027.353653059996,53317.08250776001 2025-11-06,12:03:23.000,310,11113394,5845,0,1762430602,13150.011660719996,26720.074716240008,53316.991675200006 2025-11-06,12:03:24.000,310,11113403,6284,0,1762430603,13150.112705369997,29027.579225220004,53317.0266108 2025-11-06,12:03:25.000,310,11113342,5765,0,1762430604,13150.085760130001,27181.856173410008,53317.096482 2025-11-06,12:03:26.000,310,11113381,6445,0,1762430605,13150.132914299997,32719.78663488,53317.11744336 2025-11-06,12:03:27.000,310,11113368,6084,0,1762430606,13150.153123229997,32258.406978119994,53317.03359792001 2025-11-06,12:03:28.000,310,11113350,6084,0,1762430607,13150.186804780002,28105.123024290006,53317.0266108 2025-11-06,12:03:29.000,310,11113367,6445,0,1762430608,13150.200277399992,29489.769531929996,53316.970713840004 2025-11-06,12:03:30.000,310,11113305,6245,0,1762430609,13150.267640500002,29028.382826040004,53316.970713840004 2025-11-06,12:03:31.000,310,11113364,5965,0,1762430610,13150.247431570002,37335.14810934001,53316.98468808001 2025-11-06,12:03:32.000,310,11113336,6165,0,1762430611,13150.287849430002,28105.581217740008,53316.92879112 2025-11-06,12:03:33.000,310,11113422,6084,0,1762430612,13150.301322049992,37335.35253411,53316.90084264 2025-11-06,12:03:34.000,310,11113397,6405,0,1762430613,13150.382157769993,23490.988098450005,53316.921804000005 2025-11-06,12:03:35.000,310,11113362,5605,0,1762430614,13150.415839319998,29490.319364070005,53316.94975248 2025-11-06,12:03:36.000,310,11113360,5965,0,1762430615,13150.503411349993,28567.510706639994,53316.94975248 2025-11-06,12:03:37.000,310,11113397,6245,0,1762430616,13150.550565519989,29952.086722980006,53316.89385552001 2025-11-06,12:03:38.000,310,11113388,5805,0,1762430617,13150.624664929994,33182.604314159995,53316.94276536001 2025-11-06,12:03:39.000,310,11113342,5884,0,1762430618,13150.530356589989,28106.328425519998,53316.86590704001 2025-11-06,12:03:40.000,310,11113340,5965,0,1762430619,13150.523620279993,34105.737231570005,53316.85891992 2025-11-06,12:03:41.000,310,11113403,6485,0,1762430620,13150.550565519989,30413.854081890007,53316.85891992 2025-11-06,12:03:42.000,310,11113282,6084,0,1762430621,13150.617928619999,29029.468392060007,53316.86590704001 2025-11-06,12:03:43.000,310,11113306,5845,0,1762430622,13150.624664929994,32721.436131299997,53316.86590704001 2025-11-06,12:03:44.000,310,11113314,5965,0,1762430623,13150.631401239989,28106.61743985,53316.86590704001 2025-11-06,12:03:45.000,310,11113438,5805,0,1762430624,13150.705500649994,29491.137063150003,53316.78904872 2025-11-06,12:03:46.000,310,11113379,6284,0,1762430625,13150.698764339999,29952.685899029995,53316.7820616 2025-11-06,12:03:47.000,310,11113399,6445,0,1762430626,13150.739182199999,35952.15109812,53316.81001008 2025-11-06,12:03:48.000,310,11113354,5605,0,1762430627,13150.725709579994,29952.81278337,53316.7820616 2025-11-06,12:03:49.000,310,11113352,5925,0,1762430628,13150.678555409999,31798.81075125,53316.77507448001 2025-11-06,12:03:50.000,310,11113378,5725,0,1762430629,13150.617928619999,29029.912487249996,53316.78904872 2025-11-06,12:03:51.000,310,11113349,6365,0,1762430630,13150.590983379989,30414.439159679998,53316.803022960004 2025-11-06,12:03:52.000,310,11113335,6645,0,1762430631,13150.483202419993,24876.677877330003,53316.823984320006 2025-11-06,12:03:53.000,310,11113326,5925,0,1762430632,13150.483202419993,32260.479422339995,53316.803022960004 2025-11-06,12:03:54.000,310,11113332,5965,0,1762430633,13150.510147659988,26261.127009329997,53316.81001008 2025-11-06,12:03:55.000,310,11113320,5805,0,1762430634,13150.557301829998,29491.574109210007,53316.754113120005 2025-11-06,12:03:56.000,310,11113325,6485,0,1762430635,13150.564038139993,30414.805714439994,53316.705203280006 2025-11-06,12:03:57.000,310,11113312,6084,0,1762430636,13150.570774449989,35029.68079893,53316.76110024 2025-11-06,12:03:58.000,310,11113315,6284,0,1762430637,13150.543829209993,27184.429105860007,53316.78904872 2025-11-06,12:03:59.000,310,11113300,5845,0,1762430638,13150.483202419993,31337.889287939994,53316.85891992 2025-11-06,12:04:00.000,310,11113318,5965,0,1762430639,13150.483202419993,29030.50461417,53316.90782976 2025-11-06,12:04:01.000,310,11113308,5884,0,1762430640,13150.382157769993,25800.001121249996,53316.8868684 2025-11-06,12:04:03.000,310,11113357,6365,0,1762430642,13150.341739909993,26723.070596489997,53316.94276536001 2025-11-06,12:04:04.000,310,11113352,5884,0,1762430643,13150.335003599997,28107.660711090008,53316.92879112 2025-11-06,12:04:05.000,310,11113358,5884,0,1762430644,13150.301322049992,29030.786579370004,53316.92879112 2025-11-06,12:04:06.000,310,11113371,6565,0,1762430645,13150.314794669997,31338.333383129997,53316.872894160006 2025-11-06,12:04:07.000,310,11113362,5965,0,1762430646,13150.348476220002,32261.459251409993,53316.92879112 2025-11-06,12:04:08.000,310,11113399,6725,0,1762430647,13150.294585739997,27646.661707349995,53316.92879112 2025-11-06,12:04:09.000,310,11113374,5965,0,1762430648,13150.267640500002,32261.804658780005,53316.96372672001 2025-11-06,12:04:10.000,310,11113382,5845,0,1762430649,13150.321530979993,23954.863147230004,53316.93577824 2025-11-06,12:04:11.000,310,11113419,6205,0,1762430650,13150.274376809997,29031.45624672,53316.9567396 2025-11-06,12:04:12.000,310,11113384,5884,0,1762430651,13150.348476220002,29492.990984339995,53316.99866232 2025-11-06,12:04:13.000,310,11113331,6725,0,1762430652,13150.368685150002,28570.055442569996,53316.92879112 2025-11-06,12:04:14.000,310,11113385,6365,0,1762430653,13150.375421459998,29493.146065199995,53316.87988128 2025-11-06,12:04:15.000,310,11113362,5725,0,1762430654,13150.402366699993,31339.27091742,53316.991675200006 2025-11-06,12:04:16.000,310,11113407,6324,0,1762430655,13150.368685150002,31339.341408720007,53316.90084264 2025-11-06,12:04:17.000,310,11113366,5845,0,1762430656,13150.375421459998,35031.45717969,53316.93577824 2025-11-06,12:04:18.000,310,11113392,5884,0,1762430657,13150.368685150002,32724.037260269994,53316.81699720001 2025-11-06,12:04:19.000,310,11113360,6205,0,1762430658,13150.348476220002,27186.191388360006,53316.79603584001 2025-11-06,12:04:20.000,310,11113360,5965,0,1762430659,13150.368685150002,33185.78347179,53316.83795856 2025-11-06,12:04:21.000,310,11113332,5965,0,1762430660,13150.348476220002,29955.420961469994,53316.83795856 2025-11-06,12:04:22.000,310,11113458,5845,0,1762430661,13150.335003599997,30878.532731490006,53316.803022960004 2025-11-06,12:04:23.000,310,11113396,6005,0,1762430662,13150.355212529998,34109.085568320006,53316.754113120005 2025-11-06,12:04:24.000,310,11113315,6725,0,1762430663,13150.375421459998,31801.771385850006,53316.76808736 2025-11-06,12:04:25.000,310,11113412,6005,0,1762430664,13150.368685150002,29494.330319040004,53316.77507448001 2025-11-06,12:04:26.000,310,11113366,5805,0,1762430665,13150.328267290002,30417.322253849998,53316.7121904 2025-11-06,12:04:27.000,310,11113423,6565,0,1762430666,13150.260904189992,27648.254810729995,53316.74013888 2025-11-06,12:04:28.000,310,11113392,5925,0,1762430667,13150.166595850002,27648.226614209998,53316.61437072 2025-11-06,12:04:29.000,310,11113373,6284,0,1762430668,13150.126177990001,31801.70089455,53316.61437072 2025-11-06,12:04:30.000,310,11113379,6205,0,1762430669,13150.085760130001,28109.571025319994,53316.5025768 2025-11-06,12:04:31.000,310,11113427,6324,0,1762430670,13150.052078579996,27186.466304429996,53316.48161544001 2025-11-06,12:04:32.000,310,11113358,5884,0,1762430671,13150.092496439996,34108.95868398,53316.49558968 2025-11-06,12:04:33.000,310,11113368,6365,0,1762430672,13150.058814889991,33185.81871743999,53316.54449952 2025-11-06,12:04:34.000,310,11113379,6365,0,1762430673,13149.991451789996,30416.737176060007,53316.41174424001 2025-11-06,12:04:35.000,310,11113415,6124,0,1762430674,13149.957770239991,29032.09066842,53316.39777 2025-11-06,12:04:36.000,310,11113391,6205,0,1762430675,13149.96450655,30416.462259990003,53316.30693744 2025-11-06,12:04:37.000,310,11113257,6365,0,1762430676,13149.951033929996,28108.88021058,53316.27200184001 2025-11-06,12:04:38.000,310,11113416,5884,0,1762430677,13149.87693451999,30416.314228260002,53316.16020792 2025-11-06,12:04:39.000,310,11113345,6084,0,1762430678,13149.870198209996,30877.729130670006,53316.153220800006 2025-11-06,12:04:40.000,310,11113340,5845,0,1762430679,13149.88367083,30877.693885019995,53316.11129808 2025-11-06,12:04:41.000,310,11113419,6205,0,1762430680,13149.930824999996,27647.09170428,53316.048414 2025-11-06,12:04:42.000,310,11113446,6084,0,1762430681,13149.998188099991,26724.071572949993,53315.99950416 2025-11-06,12:04:43.000,310,11113296,6245,0,1762430682,13150.052078579996,26723.97993426,53315.92264584 2025-11-06,12:04:44.000,310,11113393,6405,0,1762430683,13150.132914299997,28569.956754750005,53315.845787520004 2025-11-06,12:04:45.000,310,11113310,5884,0,1762430684,13150.254167879997,28108.36562409,53315.92264584 2025-11-06,12:04:46.000,310,11113333,6205,0,1762430685,13150.388894080003,30415.86308394,53315.796877680004 2025-11-06,12:04:47.000,310,11113324,5965,0,1762430686,13150.503411349993,27646.837935600008,53315.7339936 2025-11-06,12:04:48.000,310,11113334,5805,0,1762430687,13150.570774449989,27646.816788209995,53315.71303224 2025-11-06,12:04:49.000,310,11113309,6365,0,1762430688,13150.611192309989,27646.795640819997,53315.678096640004 2025-11-06,12:04:50.000,310,11113306,5965,0,1762430689,13150.604455999994,29031.181330649997,53315.580276960005 2025-11-06,12:04:51.000,310,11113117,6284,0,1762430690,13150.584247069994,25339.15014924,53315.5942512 2025-11-06,12:04:52.000,310,11113164,5725,0,1762430691,13150.604455999994,27185.14811712,53315.53835424 2025-11-06,12:04:53.000,310,11113151,6525,0,1762430692,13150.543829209993,30877.087659840006,53315.53835424 2025-11-06,12:04:54.000,310,11113301,6365,0,1762430693,13150.530356589989,25339.009166639997,53315.50341864001 2025-11-06,12:04:55.000,310,11113327,6284,0,1762430694,13150.469729799988,29953.954742429996,53315.44752168 2025-11-06,12:04:56.000,310,11113366,5845,0,1762430695,13150.429311939988,27184.887299309994,53315.37765048 2025-11-06,12:04:57.000,310,11113361,6405,0,1762430696,13150.388894080003,29492.356562639994,53315.32874064 2025-11-06,12:04:58.000,310,11113388,5845,0,1762430697,13150.180068469992,27646.252857810003,53315.175024000004 2025-11-06,12:04:59.000,310,11113230,5884,0,1762430698,13150.072287509996,30415.21456398,53315.147075520006 2025-11-06,12:05:00.000,310,11113325,6324,0,1762430699,13149.977979169991,29492.102793960003,53315.14008840001 2025-11-06,12:05:01.000,310,11113413,6405,0,1762430700,13149.87693451999,29492.046400920008,53315.06323008 2025-11-06,12:05:02.000,310,11113365,6365,0,1762430701,13149.78262618,32260.965812309994,53314.958423280004 2025-11-06,12:05:04.000,310,11113362,5884,0,1762430703,13149.68158153,30414.988991820006,53314.73483544001 2025-11-06,12:05:05.000,310,11113354,6005,0,1762430704,13149.607482119995,29491.940663970003,53314.72784832 2025-11-06,12:05:06.000,310,11113363,6205,0,1762430705,13149.60074581,31337.96682837,53314.623041520004 2025-11-06,12:05:07.000,310,11113311,6365,0,1762430706,13149.519910089999,28107.44218806,53314.53919608 2025-11-06,12:05:08.000,310,11113324,6005,0,1762430707,13149.546855329994,29030.35658244,53314.48329912 2025-11-06,12:05:09.000,310,11113331,6405,0,1762430708,13149.526646399994,29953.28507508,53314.406440800005 2025-11-06,12:05:10.000,310,11113340,6005,0,1762430709,13149.546855329994,34106.66771672999,53314.336569600004 2025-11-06,12:05:11.000,310,11113321,6525,0,1762430710,13149.526646399994,27645.681878279996,53314.24573704 2025-11-06,12:05:12.000,310,11113345,6405,0,1762430711,13149.56032795,27645.583190460005,53314.119968880004 2025-11-06,12:05:13.000,310,11113277,6365,0,1762430712,13149.546855329994,24415.044451890004,53314.05009768 2025-11-06,12:05:15.000,310,11113302,5965,0,1762430714,13149.418865439999,29953.031306400007,53313.952278000004 2025-11-06,12:05:16.000,310,11113289,6565,0,1762430715,13149.304348169993,30875.945700779994,53313.833496960004 2025-11-06,12:05:17.000,310,11113397,6405,0,1762430716,13149.149413040002,25338.02228844,53313.74965152 2025-11-06,12:05:18.000,310,11113178,5725,0,1762430717,13149.122467799993,26722.37978175,53313.65881896001 2025-11-06,12:05:19.000,310,11113193,6445,0,1762430718,13149.021423149992,22107.46240248,53313.616896240004 2025-11-06,12:05:20.000,310,11113230,5684,0,1762430719,13148.933851119997,33183.288079770005,53313.58894776001 2025-11-06,12:05:21.000,310,11113194,5925,0,1762430720,13148.826070160001,30414.312275339995,53313.470166720006 2025-11-06,12:05:22.000,310,11113293,6485,0,1762430721,13148.68460765,26260.809798479997,53313.37933416 2025-11-06,12:05:23.000,310,11113366,6124,0,1762430722,13148.63745347999,29952.749341200004,53313.34439856001 2025-11-06,12:05:24.000,310,11113410,5725,0,1762430723,13148.57682668999,27645.32237265,53313.30946296 2025-11-06,12:05:25.000,310,11113303,6845,0,1762430724,13148.56335407,31337.1984732,53313.232604640005 2025-11-06,12:05:26.000,310,11113332,5765,0,1762430725,13148.509463589995,29029.771504649994,53313.17670768001 2025-11-06,12:05:27.000,310,11113371,6445,0,1762430726,13148.51619989999,26722.365683490003,53313.09286224 2025-11-06,12:05:28.000,310,11113287,6045,0,1762430727,13148.50272728,29952.833930759996,53313.02299104 2025-11-06,12:05:29.000,310,11113289,6445,0,1762430728,13148.428627869995,29952.9608151,53313.016003920005 2025-11-06,12:05:30.000,310,11113342,5925,0,1762430729,13148.32084691,24876.459354299994,53312.89023576001 2025-11-06,12:05:31.000,310,11113309,6405,0,1762430730,13148.186120709994,35029.293096780006,53312.799403200006 2025-11-06,12:05:32.000,310,11113380,6045,0,1762430731,13148.118757609998,29491.517716169998,53312.81337744 2025-11-06,12:05:33.000,310,11113278,6084,0,1762430732,13148.085076059993,29953.11589596,53312.73651912 2025-11-06,12:05:34.000,310,11113382,5805,0,1762430733,13148.024449269993,32260.542864510004,53312.680622160005 2025-11-06,12:05:35.000,310,11113386,6045,0,1762430734,13147.943613549993,31799.008126889996,53312.512931280005 2025-11-06,12:05:36.000,310,11113342,5884,0,1762430735,13147.903195689993,24876.53689473,53312.54087976 2025-11-06,12:05:37.000,310,11113378,5805,0,1762430736,13147.923404619993,29030.0182242,53312.45703432001 2025-11-06,12:05:38.000,310,11113385,6525,0,1762430737,13148.004240339993,31798.881242550007,53312.380176 2025-11-06,12:05:39.000,310,11113310,5884,0,1762430738,13148.010976649988,29491.33443879,53312.33825328001 2025-11-06,12:05:40.000,310,11113267,6005,0,1762430739,13148.051394509988,30414.128997959997,53312.28235632 2025-11-06,12:05:41.000,310,11113267,6485,0,1762430740,13148.118757609998,27183.731241989997,53312.23344648 2025-11-06,12:05:42.000,310,11113312,5845,0,1762430741,13148.159175469998,29029.489539450005,53312.072742719996 2025-11-06,12:05:43.000,310,11113265,6525,0,1762430742,13148.159175469998,33182.86513197,53312.04479424 2025-11-06,12:05:44.000,310,11113319,6485,0,1762430743,13148.165911779994,29952.403933830006,53312.03780712 2025-11-06,12:05:45.000,310,11113281,6565,0,1762430744,13148.186120709994,25337.36671935,53311.905051839996 2025-11-06,12:05:46.000,310,11113360,6084,0,1762430745,13148.213065949989,29952.114919500003,53311.9260132 2025-11-06,12:05:47.000,310,11113336,6005,0,1762430746,13148.186120709994,28106.067607710007,53311.91203896001 2025-11-06,12:05:48.000,310,11113348,5725,0,1762430747,13148.138966539998,29028.855117750005,53311.84915488 2025-11-06,12:05:49.000,310,11113265,6525,0,1762430748,13148.058130819998,26259.865215059996,53311.737360959996 2025-11-06,12:05:50.000,310,11113337,6124,0,1762430749,13147.997504029998,36873.73320693,53311.76530944001 2025-11-06,12:05:51.000,310,11113322,6045,0,1762430750,13147.889723070002,26721.139134869998,53311.71639960001 2025-11-06,12:05:52.000,310,11113317,6165,0,1762430751,13147.781942109992,29489.861170620003,53311.674476880005 2025-11-06,12:05:53.000,310,11113386,6205,0,1762430752,13147.687633770001,28566.79169538,53311.63255416 2025-11-06,12:05:54.000,310,11113357,6565,0,1762430753,13147.660688529992,34104.51068295,53311.506786000005 2025-11-06,12:05:55.000,310,11113362,6165,0,1762430754,13147.593325429996,32719.98401052,53311.48582464 2025-11-06,12:05:56.000,310,11113370,5925,0,1762430755,13147.586589120001,31796.970928320006,53311.46486328 2025-11-06,12:05:57.000,310,11113253,6284,0,1762430756,13147.499017089991,30873.978993509998,53311.42992768001 2025-11-06,12:05:58.000,310,11113367,6405,0,1762430757,13147.43839029999,27643.588286669998,53311.457876160006 2025-11-06,12:05:59.000,310,11113313,6365,0,1762430758,13147.492280779996,25797.681957480003,53311.457876160006 2025-11-06,12:06:00.000,310,11113274,5965,0,1762430759,13147.492280779996,31796.836994850004,53311.39499208 2025-11-06,12:06:01.000,310,11113312,5845,0,1762430760,13147.539434949991,33642.7574223,53311.42294056 2025-11-06,12:06:02.000,310,11113286,5965,0,1762430761,13147.600061739991,29027.96692737,53311.388004960005 2025-11-06,12:06:03.000,310,11113379,6485,0,1762430762,13147.586589120001,30873.859158299994,53311.39499208 2025-11-06,12:06:04.000,310,11113306,6084,0,1762430763,13147.714579009997,32258.265995520007,53311.38101784001 2025-11-06,12:06:06.000,310,11113347,6405,0,1762430765,13147.835832589997,32258.19550422,53311.339095120005 2025-11-06,12:06:07.000,310,11113298,5884,0,1762430766,13147.977295099998,31335.09078333,53311.31114664001 2025-11-06,12:06:08.000,310,11113321,6205,0,1762430767,13147.977295099998,31796.604373559996,53311.269223920004 2025-11-06,12:06:09.000,310,11113321,6405,0,1762430768,13147.977295099998,29489.128061099997,53311.34608224 2025-11-06,12:06:10.000,310,11113391,6405,0,1762430769,13147.957086169998,29489.057569800003,53311.40896632001 2025-11-06,12:06:11.000,310,11113403,6324,0,1762430770,13147.943613549993,29950.479521340007,53311.2971724 2025-11-06,12:06:12.000,310,11113344,6045,0,1762430771,13147.930140930002,26258.631617310006,53311.26223680001 2025-11-06,12:06:13.000,310,11113380,6005,0,1762430772,13147.862777829992,23028.198615689995,53311.37403072 2025-11-06,12:06:14.000,310,11113315,6405,0,1762430773,13147.795414729997,29027.402996970006,53311.3670436 2025-11-06,12:06:15.000,310,11113264,5884,0,1762430774,13147.741524249992,30873.210638339995,53311.339095120005 2025-11-06,12:06:16.000,310,11113373,6685,0,1762430775,13147.674161149997,32257.52583687,53311.26223680001 2025-11-06,12:06:17.000,310,11113394,5925,0,1762430776,13147.573116499996,26258.250964289997,53311.26223680001 2025-11-06,12:06:18.000,310,11113320,5805,0,1762430777,13147.492280779996,29488.557081570005,53311.26223680001 2025-11-06,12:06:19.000,310,11113348,6045,0,1762430778,13147.46533554,30872.97801705,53311.2273012 2025-11-06,12:06:20.000,310,11113383,6485,0,1762430779,13147.39797243999,28565.558097629997,53311.12948152 2025-11-06,12:06:21.000,310,11113340,5925,0,1762430780,13147.32387303,31334.343575549996,53311.15044288 2025-11-06,12:06:22.000,310,11113332,6124,0,1762430781,13147.3036641,33641.77759323,53311.12948152 2025-11-06,12:06:23.000,310,11113374,6045,0,1762430782,13147.36429089,30411.457377690007,53311.09454592001 2025-11-06,12:06:24.000,310,11113319,6445,0,1762430783,13147.43839029999,28565.558097629997,53311.0875588 2025-11-06,12:06:25.000,310,11113389,6405,0,1762430784,13147.5057534,26719.616522790006,53311.05961032 2025-11-06,12:06:26.000,310,11113339,6645,0,1762430785,13147.512489709996,27181.101916500003,53311.052623200005 2025-11-06,12:06:27.000,310,11113368,5725,0,1762430786,13147.519226019991,27181.073719980006,53311.01070048 2025-11-06,12:06:28.000,310,11113434,6005,0,1762430787,13147.552907569996,33641.7705441,53311.01070048 2025-11-06,12:06:29.000,310,11113375,6565,0,1762430788,13147.532698639996,32257.265019059996,53311.02467472001 2025-11-06,12:06:30.000,310,11113355,6284,0,1762430789,13147.499017089991,30872.865230969997,53310.96179064 2025-11-06,12:06:31.000,310,11113399,6565,0,1762430790,13147.48554447,30411.422132039996,53310.87794520001 2025-11-06,12:06:32.000,310,11113313,6324,0,1762430791,13147.54617126,26719.53193323,53310.91986792 2025-11-06,12:06:33.000,310,11113361,6284,0,1762430792,13147.606798050001,28565.35367286,53310.898906559996 2025-11-06,12:06:34.000,310,11113356,5805,0,1762430793,13147.680897459992,34103.016267390005,53310.82903536001 2025-11-06,12:06:35.000,310,11113351,6445,0,1762430794,13147.748260560002,33179.90449737001,53310.87794520001 2025-11-06,12:06:36.000,310,11113320,6245,0,1762430795,13147.795414729997,32256.983053860007,53310.78012552001 2025-11-06,12:06:37.000,310,11113343,6405,0,1762430796,13147.862777829992,34564.24789242,53310.81506112 2025-11-06,12:06:38.000,310,11113334,5805,0,1762430797,13147.909932000002,28103.670903510007,53310.79409976 2025-11-06,12:06:39.000,310,11113387,6365,0,1762430798,13147.936877239998,31333.920627750005,53310.836022480005 2025-11-06,12:06:40.000,310,11113293,6365,0,1762430799,13147.990767720003,35487.021304199996,53310.75916416001 2025-11-06,12:06:41.000,310,11113340,5925,0,1762430800,13147.984031409993,29949.344611409993,53310.79409976 2025-11-06,12:06:42.000,310,11113334,6084,0,1762430801,13147.943613549993,27180.411101759993,53310.78012552001 2025-11-06,12:06:43.000,310,11113382,6005,0,1762430802,13147.957086169998,29487.682989449997,53310.71025432001 2025-11-06,12:06:44.000,310,11113314,5805,0,1762430803,13147.957086169998,23950.013345789994,53310.731215679996 2025-11-06,12:06:45.000,310,11113398,5925,0,1762430804,13147.930140930002,30871.920647549996,53310.69628008 2025-11-06,12:06:46.000,310,11113350,6084,0,1762430805,13147.923404619993,33640.67087982,53310.68230584 2025-11-06,12:06:47.000,310,11113338,5965,0,1762430806,13147.889723070002,29948.872319700007,53310.65435736 2025-11-06,12:06:48.000,310,11113367,6485,0,1762430807,13147.909932000002,27641.47354767,53310.57749904 2025-11-06,12:06:49.000,310,11113349,6284,0,1762430808,13147.882986759992,29025.87333576,53310.62640888 2025-11-06,12:06:50.000,310,11113366,5884,0,1762430809,13147.876250449997,30410.07574821,53310.563524799996 2025-11-06,12:06:51.000,310,11113323,6205,0,1762430810,13147.862777829992,35947.71719535001,53310.60544752 2025-11-06,12:06:52.000,310,11113426,5925,0,1762430811,13147.862777829992,29025.661861860004,53310.53557632 2025-11-06,12:06:53.000,310,11113350,6084,0,1762430812,13148.010976649988,36409.11095037,53310.549550560005 2025-11-06,12:06:54.000,310,11113270,5884,0,1762430813,13148.031185579988,28564.035485550005,53310.54256344001 2025-11-06,12:06:55.000,310,11113356,5884,0,1762430814,13148.098548679998,28564.021387290006,53310.598460400004 2025-11-06,12:06:57.000,310,11113407,6765,0,1762430816,13148.213065949989,26718.051615930002,53310.54256344001 2025-11-06,12:06:58.000,310,11113293,6324,0,1762430817,13148.32084691,24872.173483260005,53310.5285892 2025-11-06,12:06:59.000,310,11113386,5725,0,1762430818,13148.43536417999,29948.195603219996,53310.633396 2025-11-06,12:07:00.000,310,11113318,5925,0,1762430819,13148.583563,29486.794799070005,53310.500640720005 2025-11-06,12:07:01.000,310,11113420,5884,0,1762430820,13148.62398086,24410.709236940005,53310.500640720005 2025-11-06,12:07:02.000,310,11113330,5965,0,1762430821,13148.650926099996,29025.37989666,53310.59147328001 2025-11-06,12:07:03.000,310,11113320,5965,0,1762430822,13148.671135029996,29948.209701479995,53310.61243464001 2025-11-06,12:07:04.000,310,11113362,6084,0,1762430823,13148.731761819996,30409.62460389,53310.5285892 2025-11-06,12:07:05.000,310,11113360,6124,0,1762430824,13148.751970749996,31794.01029372,53310.563524799996 2025-11-06,12:07:06.000,310,11113253,6365,0,1762430825,13148.751970749996,30409.490670419997,53310.49365360001 2025-11-06,12:07:07.000,310,11113360,6124,0,1762430826,13148.738498129991,29486.590374299994,53310.563524799996 2025-11-06,12:07:08.000,310,11113378,6124,0,1762430827,13148.711552889996,28563.59139036,53310.51461496 2025-11-06,12:07:09.000,310,11113327,6565,0,1762430828,13148.758707059991,33639.69105075,53310.53557632 2025-11-06,12:07:10.000,310,11113315,6284,0,1762430829,13148.69808026999,28563.513849929994,53310.49365360001 2025-11-06,12:07:11.000,310,11113298,6045,0,1762430830,13148.64418979,29486.470539090005,53310.58448616 2025-11-06,12:07:12.000,310,11113346,5965,0,1762430831,13148.671135029996,28563.42926037,53310.57051192001 2025-11-06,12:07:13.000,310,11113335,6205,0,1762430832,13148.61724454999,29486.294310840007,53310.451730880006 2025-11-06,12:07:14.000,310,11113391,6284,0,1762430833,13148.610508239995,23948.737453260008,53310.549550560005 2025-11-06,12:07:15.000,310,11113353,6405,0,1762430834,13148.50272728,26717.41719423,53310.53557632 2025-11-06,12:07:16.000,310,11113340,5884,0,1762430835,13148.46230942,30409.081820880005,53310.563524799996 2025-11-06,12:07:17.000,310,11113334,6084,0,1762430836,13148.307374289994,27640.268146439994,53310.49365360001 2025-11-06,12:07:18.000,310,11113330,5884,0,1762430837,13148.240011189999,27178.768654469997,53310.49365360001 2025-11-06,12:07:19.000,310,11113340,5884,0,1762430838,13148.199593329999,29947.50478848,53310.52160208001 2025-11-06,12:07:20.000,310,11113199,6165,0,1762430839,13148.179384399999,28563.097951260002,53310.430769520004 2025-11-06,12:07:21.000,310,11113214,6005,0,1762430840,13148.125493919993,28101.65485233,53310.41679528 2025-11-06,12:07:22.000,310,11113209,6324,0,1762430841,13148.091812369988,31331.90457657,53310.46570512 2025-11-06,12:07:23.000,310,11113234,5884,0,1762430842,13148.031185579988,25794.446406810006,53310.3888468 2025-11-06,12:07:24.000,310,11113355,6324,0,1762430843,13147.990767720003,31793.467510710005,53310.3888468 2025-11-06,12:07:25.000,310,11113328,5805,0,1762430844,13147.997504029998,32255.016346589997,53310.33993696 2025-11-06,12:07:26.000,310,11113386,6045,0,1762430845,13147.984031409993,29947.645771080002,53310.33993696 2025-11-06,12:07:27.000,310,11113302,6124,0,1762430846,13147.930140930002,32716.45944552,53310.40282104001 2025-11-06,12:07:28.000,310,11113357,6205,0,1762430847,13147.869514140002,29024.865310170004,53310.40980816 2025-11-06,12:07:29.000,310,11113344,6005,0,1762430848,13147.788678420002,25794.51689811,53310.40282104001 2025-11-06,12:07:30.000,310,11113386,5845,0,1762430849,13147.748260560002,33639.44433120001,53310.332949840005 2025-11-06,12:07:31.000,310,11113377,6324,0,1762430850,13147.707842700001,31793.53095288,53310.3189756 2025-11-06,12:07:32.000,310,11113326,5965,0,1762430851,13147.754996869997,34562.224792110006,53310.34692408 2025-11-06,12:07:33.000,310,11113276,6084,0,1762430852,13147.775205799997,32716.205676840007,53310.29801424 2025-11-06,12:07:34.000,310,11113304,5884,0,1762430853,13147.822359969992,33638.87335167,53310.284040000006 2025-11-06,12:07:35.000,310,11113326,5884,0,1762430854,13147.889723070002,31792.88243292,53310.25609152001 2025-11-06,12:07:36.000,310,11113281,6205,0,1762430855,13147.990767720003,28562.597463030004,53310.263078640004 2025-11-06,12:07:37.000,310,11113340,6124,0,1762430856,13148.078339749998,26255.248034909993,53310.332949840005 2025-11-06,12:07:38.000,310,11113338,6005,0,1762430857,13148.118757609998,30408.391006139995,53310.29102712 2025-11-06,12:07:39.000,310,11113293,6365,0,1762430858,13148.159175469998,30408.567234389993,53310.27705288001 2025-11-06,12:07:40.000,310,11113305,6645,0,1762430859,13148.145702849994,31331.58736572,53310.29102712 2025-11-06,12:07:41.000,310,11113352,5645,0,1762430860,13148.071603439988,28101.415181909993,53310.32596272001 2025-11-06,12:07:42.000,310,11113321,6284,0,1762430861,13148.058130819998,24871.28529288,53310.29102712 2025-11-06,12:07:43.000,310,11113299,6284,0,1762430862,13148.024449269993,29947.420198919994,53310.27006576 2025-11-06,12:07:44.000,310,11113307,6485,0,1762430863,13148.024449269993,28101.556164509995,53310.23513016001 2025-11-06,12:07:45.000,310,11113331,6485,0,1762430864,13148.037921889998,32716.205676840007,53310.20718168001 2025-11-06,12:07:46.000,310,11113327,6365,0,1762430865,13148.044658199993,29486.05464042,53310.22814304001 2025-11-06,12:07:47.000,310,11113249,6485,0,1762430866,13148.138966539998,34562.1049569,53310.22814304001 2025-11-06,12:07:48.000,310,11113266,6045,0,1762430867,13148.145702849994,28563.090902130003,53310.23513016001 2025-11-06,12:07:49.000,310,11113214,5805,0,1762430868,13148.27369273999,33177.59943186,53310.19320744 2025-11-06,12:07:50.000,310,11113274,5805,0,1762430869,13148.300637979999,31331.72834832,53310.25609152001 2025-11-06,12:07:51.000,310,11113263,6365,0,1762430870,13148.33431952999,32254.6427427,53310.18622032001 2025-11-06,12:07:52.000,310,11113255,6365,0,1762430871,13148.347792149994,32254.600447920006,53310.20019456 2025-11-06,12:07:53.000,310,11113301,6525,0,1762430872,13148.29390166999,28562.94991953,53310.17224608 2025-11-06,12:07:54.000,310,11113292,5965,0,1762430873,13148.226538569994,26716.987197299997,53310.15827184001 2025-11-06,12:07:55.000,310,11113328,5884,0,1762430874,13148.165911779994,30408.581332650007,53310.165258960005 2025-11-06,12:07:56.000,310,11113317,6405,0,1762430875,13148.078339749998,23948.131228080005,53310.19320744 2025-11-06,12:07:57.000,310,11113298,6205,0,1762430876,13148.017712959998,35023.03346934001,53310.1442976 2025-11-06,12:07:58.000,310,11113287,6445,0,1762430877,13147.903195689993,31331.185565310006,53310.165258960005 2025-11-06,12:07:59.000,310,11113232,5925,0,1762430878,13147.788678420002,27639.358808670004,53310.116349120006 2025-11-06,12:08:00.000,310,11113267,6405,0,1762430879,13147.728051630002,28100.632728480006,53310.08840064001 2025-11-06,12:08:01.000,310,11113359,6165,0,1762430880,13147.680897459992,31330.678027949994,53310.15128472 2025-11-06,12:08:02.000,310,11113346,6124,0,1762430881,13147.714579009997,31792.001291670007,53310.08840064001 2025-11-06,12:08:03.000,310,11113369,6324,0,1762430882,13147.653952219996,32714.887489529996,53310.06743928001 2025-11-06,12:08:04.000,310,11113363,6205,0,1762430883,13147.714579009997,28100.357812410002,53310.02551656 2025-11-06,12:08:05.000,310,11113300,5884,0,1762430884,13147.775205799997,29023.194666359996,53309.98359384 2025-11-06,12:08:06.000,310,11113368,5805,0,1762430885,13147.930140930002,30407.664945750003,53310.05346504 2025-11-06,12:08:08.000,310,11113323,6725,0,1762430887,13148.233274879989,32253.655864500004,53310.01154232 2025-11-06,12:08:09.000,310,11113261,6565,0,1762430888,13148.34105584,32253.655864500004,53309.97660672 2025-11-06,12:08:10.000,310,11113336,5884,0,1762430889,13148.43536417999,25793.276251229996,53310.165258960005 2025-11-06,12:08:11.000,310,11113349,6565,0,1762430890,13148.469045729995,28562.202711749997,53310.1792332 2025-11-06,12:08:12.000,310,11113347,6445,0,1762430891,13148.60377193,32253.902584049996,53310.18622032001 2025-11-06,12:08:13.000,310,11113401,6405,0,1762430892,13148.61724454999,28562.371890869996,53310.30500136001 2025-11-06,12:08:14.000,310,11113333,6284,0,1762430893,13148.610508239995,30869.78476116,53310.27006576 2025-11-06,12:08:15.000,310,11113398,5965,0,1762430894,13148.57682668999,29024.054660220005,53310.29102712 2025-11-06,12:08:16.000,310,11113346,6084,0,1762430895,13148.570090379995,33177.25402449,53310.29801424 2025-11-06,12:08:17.000,310,11113358,6084,0,1762430896,13148.57682668999,29024.096955,53310.430769520004 2025-11-06,12:08:18.000,310,11113387,6565,0,1762430897,13148.60377193,23486.617637849995,53310.430769520004 2025-11-06,12:08:19.000,310,11113360,6124,0,1762430898,13148.57682668999,28101.048627149998,53310.49365360001 2025-11-06,12:08:20.000,310,11113392,5884,0,1762430899,13148.529672519995,21179.10607974,53310.5285892 2025-11-06,12:08:21.000,310,11113345,6365,0,1762430900,13148.56335407,32254.064714039996,53310.51461496 2025-11-06,12:08:22.000,310,11113353,6565,0,1762430901,13148.62398086,29485.356776550005,53310.52160208001 2025-11-06,12:08:23.000,310,11113382,6005,0,1762430902,13148.583563,24870.756608130003,53310.60544752 2025-11-06,12:08:24.000,310,11113394,6005,0,1762430903,13148.691343959996,30408.376907879996,53310.61243464001 2025-11-06,12:08:25.000,310,11113343,6525,0,1762430904,13148.671135029996,32254.240942289995,53310.62640888 2025-11-06,12:08:26.000,310,11113316,6205,0,1762430905,13148.718289199991,29947.02544764,53310.71025432001 2025-11-06,12:08:27.000,310,11113350,5884,0,1762430906,13148.799124919991,29947.20872502,53310.68230584 2025-11-06,12:08:28.000,310,11113368,6124,0,1762430907,13148.940587429992,27639.972082980006,53310.68230584 2025-11-06,12:08:29.000,310,11113391,6445,0,1762430908,13149.028159460002,26717.205720330006,53310.72422856 2025-11-06,12:08:30.000,310,11113331,6284,0,1762430909,13149.156149349998,26717.480636399996,53310.766151280004 2025-11-06,12:08:31.000,310,11113273,6324,0,1762430910,13149.311084479988,29486.36480214,53310.78012552001 2025-11-06,12:08:32.000,310,11113361,6324,0,1762430911,13149.466019609994,30409.391982600006,53310.8430096 2025-11-06,12:08:33.000,310,11113322,5925,0,1762430912,13149.58053688,28563.61253775,53310.87794520001 2025-11-06,12:08:34.000,310,11113326,6084,0,1762430913,13149.73547200999,31332.489654360004,53310.94082928 2025-11-06,12:08:35.000,310,11113303,6485,0,1762430914,13149.88367083,30871.166390640006,53310.98973912 2025-11-06,12:08:36.000,310,11113390,5645,0,1762430915,13150.052078579996,31332.665882610003,53311.03864896 2025-11-06,12:08:37.000,310,11113364,5884,0,1762430916,13150.173332159997,25795.16541807,53311.05961032 2025-11-06,12:08:38.000,310,11113187,6525,0,1762430917,13150.281113119992,31332.67998087,53311.03864896 2025-11-06,12:08:39.000,310,11113147,6565,0,1762430918,13150.335003599997,29025.429240569996,53311.15044288 2025-11-06,12:08:40.000,310,11113242,5805,0,1762430919,13150.361948839993,27641.022403349998,53311.171404240005 2025-11-06,12:08:41.000,310,11113135,6525,0,1762430920,13150.422575629993,27640.951912050004,53311.26223680001 2025-11-06,12:08:42.000,310,11113181,6565,0,1762430921,13150.483202419993,30871.08180108,53311.19935272 2025-11-06,12:08:43.000,310,11113137,6445,0,1762430922,13150.462993489993,32716.896491580002,53311.21332696001 2025-11-06,12:08:44.000,310,11113222,5884,0,1762430923,13150.530356589989,31793.601444180007,53311.220314080005 2025-11-06,12:08:45.000,310,11113328,6165,0,1762430924,13150.557301829998,29947.737409769994,53311.2273012 2025-11-06,12:08:46.000,310,11113347,6405,0,1762430925,13150.71223695999,24871.391029830003,53311.2273012 2025-11-06,12:08:47.000,310,11113348,6084,0,1762430926,13150.81328160999,29485.934805209996,53311.24127544001 2025-11-06,12:08:48.000,310,11113288,6205,0,1762430927,13150.77286374999,27178.451443619997,53311.33210800001 2025-11-06,12:08:49.000,310,11113274,6005,0,1762430928,13150.82001792,29024.336625419994,53311.2971724 2025-11-06,12:08:50.000,310,11113356,5884,0,1762430929,13150.766127439994,31793.05161204,53311.24127544001 2025-11-06,12:08:51.000,310,11113383,6205,0,1762430930,13150.77286374999,28562.886477360007,53311.30415952 2025-11-06,12:08:52.000,310,11113307,6365,0,1762430931,13150.79980899,32254.445367060005,53311.31114664001 2025-11-06,12:08:53.000,310,11113309,6284,0,1762430932,13150.84022685,32254.374875759997,53311.28319816001 2025-11-06,12:08:54.000,310,11113254,5725,0,1762430933,13150.85369946999,28101.147314970003,53311.27621104 2025-11-06,12:08:55.000,310,11113178,6005,0,1762430934,13150.887381019995,32715.832072949997,53311.42992768001 2025-11-06,12:08:56.000,310,11113364,6005,0,1762430935,13150.948007809995,31793.009317260003,53311.388004960005 2025-11-06,12:08:57.000,310,11113383,6485,0,1762430936,13151.00189829,27639.986181240005,53311.436914800004 2025-11-06,12:08:58.000,310,11113309,6565,0,1762430937,13151.07599769999,24871.398078960003,53311.42294056 2025-11-06,12:08:59.000,310,11113324,6005,0,1762430938,13151.156833419991,27178.9166862,53311.457876160006 2025-11-06,12:09:00.000,310,11113345,6365,0,1762430939,13151.224196520001,31332.172443510004,53311.52774736001 2025-11-06,12:09:01.000,310,11113314,5845,0,1762430940,13151.358922719992,32716.699115940006,53311.555695840005 2025-11-06,12:09:02.000,310,11113368,5765,0,1762430941,13151.480176299992,32255.382901350007,53311.6115928 2025-11-06,12:09:03.000,310,11113334,5884,0,1762430942,13151.547539400002,28102.268126640003,53311.69543824001 2025-11-06,12:09:04.000,310,11113337,6565,0,1762430943,13151.587957260002,26256.389993970006,53311.80024504 2025-11-06,12:09:05.000,310,11113435,6205,0,1762430944,13151.689001909988,35024.30936186999,53311.77928368 2025-11-06,12:09:06.000,310,11113315,6405,0,1762430945,13151.756365009998,31794.087834150007,53311.8212064 2025-11-06,12:09:07.000,310,11113298,5725,0,1762430946,13151.857409659999,27640.916666400008,53311.9260132 2025-11-06,12:09:09.000,310,11113373,6324,0,1762430948,13151.938245379999,31332.722275649998,53312.02383288 2025-11-06,12:09:10.000,310,11113281,6565,0,1762430949,13151.97866324,31794.17242371,53312.009858640005 2025-11-06,12:09:11.000,310,11113317,6324,0,1762430950,13151.944981689994,30409.723291710005,53312.0657556 2025-11-06,12:09:12.000,310,11113378,5884,0,1762430951,13151.918036449999,26256.516878309994,53311.98889728 2025-11-06,12:09:13.000,310,11113361,6445,0,1762430952,13151.837200729999,25333.67297523,53312.0657556 2025-11-06,12:09:14.000,310,11113263,6525,0,1762430953,13151.790046559989,30409.800832139998,53312.10069120001 2025-11-06,12:09:15.000,310,11113289,6324,0,1762430954,13151.763101319993,28563.859257300006,53312.10069120001 2025-11-06,12:09:16.000,310,11113366,5525,0,1762430955,13151.790046559989,32255.61552264,53312.1356268 2025-11-06,12:09:17.000,310,11113357,6365,0,1762430956,13151.938245379999,35024.457393599994,53312.10069120001 2025-11-06,12:09:18.000,310,11113422,6045,0,1762430957,13152.14033468,28102.416158370004,53312.14960104001 2025-11-06,12:09:19.000,310,11113319,6445,0,1762430958,13152.19422515999,28102.44435489,53312.15658816 2025-11-06,12:09:20.000,310,11113283,6485,0,1762430959,13152.30200612,31794.116030670004,53312.19851088001 2025-11-06,12:09:21.000,310,11113339,6284,0,1762430960,13152.409787079996,32255.664866549996,53312.10069120001 2025-11-06,12:09:22.000,310,11113277,6284,0,1762430961,13152.497359109992,24872.20872891,53312.21248512 2025-11-06,12:09:23.000,310,11113359,6725,0,1762430962,13152.591667449997,26256.587369610002,53312.18453664 2025-11-06,12:09:24.000,310,11113293,6405,0,1762430963,13152.598403759992,35024.42919708,53312.21947224001 2025-11-06,12:09:25.000,310,11113312,5845,0,1762430964,13152.645557930002,29486.914634279994,53312.23344648 2025-11-06,12:09:26.000,310,11113281,6605,0,1762430965,13152.719657339992,28102.45140402,53312.30331768 2025-11-06,12:09:27.000,310,11113365,6445,0,1762430966,13152.813965679998,28563.986141639994,53312.26838208001 2025-11-06,12:09:28.000,310,11113356,5965,0,1762430967,13152.861119849993,28563.94384686,53312.33825328001 2025-11-06,12:09:29.000,310,11113278,6284,0,1762430968,13152.915010329998,27179.466518340007,53312.31729192001 2025-11-06,12:09:30.000,310,11113374,5725,0,1762430969,13152.975637119998,29486.632669080005,53312.37318888 2025-11-06,12:09:31.000,310,11113207,6284,0,1762430970,13153.029527599989,27179.21274966,53312.32427904 2025-11-06,12:09:32.000,310,11113298,5845,0,1762430971,13153.056472839999,29948.019374969997,53312.35921464 2025-11-06,12:09:33.000,310,11113268,5805,0,1762430972,13152.955428189998,27179.247995309997,53312.37318888 2025-11-06,12:09:34.000,310,11113240,5884,0,1762430973,13152.867856159988,31793.85521286,53312.408124479996 2025-11-06,12:09:35.000,310,11113368,5765,0,1762430974,13152.901537709993,28102.0002597,53312.464021440006 2025-11-06,12:09:36.000,310,11113247,6405,0,1762430975,13152.948691879988,31332.101952209996,53312.42908584 2025-11-06,12:09:37.000,310,11113259,6565,0,1762430976,13152.955428189998,30870.623607629997,53312.42209872 2025-11-06,12:09:38.000,310,11113290,5925,0,1762430977,13152.948691879988,31332.172443510004,53312.42908584 2025-11-06,12:09:39.000,310,11113211,6765,0,1762430978,13153.022791289994,26256.234913110005,53312.512931280005 2025-11-06,12:09:40.000,310,11113256,6005,0,1762430979,13153.096890699999,30409.44132651,53312.59677672 2025-11-06,12:09:41.000,310,11113349,6324,0,1762430980,13153.13057224999,30871.08885021,53312.561841120005 2025-11-06,12:09:42.000,310,11113127,6324,0,1762430981,13153.157517489999,27179.39602704,53312.59677672 2025-11-06,12:09:43.000,310,11113178,6124,0,1762430982,13153.265298449995,29025.295307099994,53312.70857064 2025-11-06,12:09:44.000,310,11113099,6365,0,1762430983,13153.366343099995,30409.688046059993,53312.68760928 2025-11-06,12:09:45.000,310,11113274,5884,0,1762430984,13153.467387749995,32717.058621570002,53312.6945964 2025-11-06,12:09:46.000,310,11113320,6005,0,1762430985,13153.507805609996,25795.052631989995,53312.82036456001 2025-11-06,12:09:47.000,310,11113271,6605,0,1762430986,13153.52127823,28563.809913389996,53312.89023576001 2025-11-06,12:09:48.000,310,11113204,6045,0,1762430987,13153.5010693,31332.51785088,53312.87626152 2025-11-06,12:09:49.000,310,11113254,5965,0,1762430988,13153.39328833999,29948.054620619994,53313.016003920005 2025-11-06,12:09:50.000,310,11113355,6365,0,1762430989,13153.406760959995,29024.949899729996,53313.02299104 2025-11-06,12:09:51.000,310,11113351,6405,0,1762430990,13153.346134169995,29024.75252409,53313.03696528001 2025-11-06,12:09:52.000,310,11113278,5845,0,1762430991,13153.33266154999,29486.160377370004,53313.134784960006 2025-11-06,12:09:53.000,310,11113320,6005,0,1762430992,13153.204671659994,25794.488701590002,53313.22561752001 2025-11-06,12:09:54.000,310,11113334,5925,0,1762430993,13153.164253799994,29947.8149502,53313.281514480004 2025-11-06,12:09:55.000,310,11113339,6205,0,1762430994,13153.090154389989,27179.255044439997,53313.36535992 2025-11-06,12:09:56.000,310,11113405,6284,0,1762430995,13153.056472839999,25333.5249435,53313.36535992 2025-11-06,12:09:57.000,310,11113379,6405,0,1762430996,13153.029527599989,31794.080785020007,53313.3583728 2025-11-06,12:09:58.000,310,11113333,6245,0,1762430997,13153.083418079994,32255.545031340007,53313.37933416 2025-11-06,12:09:59.000,310,11113222,5725,0,1762430998,13153.036263909999,28563.809913389996,53313.41426976 2025-11-06,12:10:00.000,310,11113284,5845,0,1762430999,13153.056472839999,31332.658833480004,53313.5330508 2025-11-06,12:10:01.000,310,11113254,6084,0,1762431000,13153.036263909999,32716.959933749997,53313.55401216 2025-11-06,12:10:02.000,310,11113263,6084,0,1762431001,13152.962164499993,34101.190542719996,53313.63087048001 2025-11-06,12:10:03.000,310,11113328,6005,0,1762431002,13152.941955569993,32255.263066140004,53313.58196064 2025-11-06,12:10:04.000,310,11113295,6245,0,1762431003,13152.820701989993,28101.96501405,53313.58894776001 2025-11-06,12:10:05.000,310,11113240,5965,0,1762431004,13152.739866269992,28563.394014720005,53313.64484472 2025-11-06,12:10:06.000,310,11113242,6045,0,1762431005,13152.591667449997,29947.8149502,53313.70772880001 2025-11-06,12:10:07.000,310,11113322,6045,0,1762431006,13152.436732319991,29024.76662235,53313.75663864001 2025-11-06,12:10:08.000,310,11113297,6445,0,1762431007,13152.30200612,30409.208705220008,53313.805548480006 2025-11-06,12:10:10.000,310,11113338,6124,0,1762431009,13152.13359836999,30409.201656089994,53313.8824068 2025-11-06,12:10:11.000,310,11113283,6405,0,1762431010,13152.187488849995,30870.658853279994,53313.784587120004 2025-11-06,12:10:12.000,310,11113434,5965,0,1762431011,13152.18075254,31793.657837220002,53313.833496960004 2025-11-06,12:10:13.000,310,11113335,6525,0,1762431012,13152.187488849995,32255.15028006,53313.82650984001 2025-11-06,12:10:14.000,310,11113299,6245,0,1762431013,13152.20096147,30870.828032399993,53313.89638104001 2025-11-06,12:10:15.000,310,11113394,5725,0,1762431014,13152.2211704,29486.456440830007,53313.95926512 2025-11-06,12:10:16.000,310,11113335,6245,0,1762431015,13152.24137933,29025.133177109994,53313.93830376 2025-11-06,12:10:17.000,310,11113386,5884,0,1762431016,13152.30200612,28102.218782730008,53313.93131664 2025-11-06,12:10:18.000,310,11113373,6365,0,1762431017,13152.369369219996,32716.981081139995,53314.001187840004 2025-11-06,12:10:19.000,310,11113330,5965,0,1762431018,13152.38284184,26717.981124629994,53314.06407192001 2025-11-06,12:10:20.000,310,11113307,6685,0,1762431019,13152.328951359996,28102.423207500004,53314.11298176001 2025-11-06,12:10:21.000,310,11113320,6084,0,1762431020,13152.376105529991,32717.129112869996,53314.09202040001 2025-11-06,12:10:22.000,310,11113369,6324,0,1762431021,13152.36263291,29948.435273640003,53314.21080144001 2025-11-06,12:10:23.000,310,11113331,6284,0,1762431022,13152.34242398,29948.385929729993,53314.25272416 2025-11-06,12:10:24.000,310,11113285,6565,0,1762431023,13152.288533499996,32255.819947409997,53314.1968272 2025-11-06,12:10:25.000,310,11113396,6084,0,1762431024,13152.24137933,34563.06363858,53314.238749920005 2025-11-06,12:10:26.000,310,11113362,6084,0,1762431025,13152.167279919995,25333.764613920008,53314.34355672 2025-11-06,12:10:27.000,310,11113410,5805,0,1762431026,13152.09318050999,29025.429240569996,53314.2666984 2025-11-06,12:10:28.000,310,11113360,6005,0,1762431027,13152.01234478999,30871.328520630006,53314.29464688 2025-11-06,12:10:29.000,310,11113311,6485,0,1762431028,13151.965190619994,32255.671915679995,53314.28067264001 2025-11-06,12:10:30.000,310,11113360,6124,0,1762431029,13151.857409659999,28563.894502950003,53314.35054384001 2025-11-06,12:10:31.000,310,11113356,5925,0,1762431030,13151.816991799999,29486.907585149995,53314.39945368001 2025-11-06,12:10:32.000,310,11113357,6205,0,1762431031,13151.729419769988,28102.592386620003,53314.39246656 2025-11-06,12:10:33.000,310,11113293,6284,0,1762431032,13151.648584049988,34563.028392930006,53314.41342792 2025-11-06,12:10:34.000,310,11113307,6165,0,1762431033,13151.608166190003,31794.271111530004,53314.46932488001 2025-11-06,12:10:35.000,310,11113363,6324,0,1762431034,13151.554275709997,34101.698080079994,53314.4413764 2025-11-06,12:10:36.000,310,11113364,5884,0,1762431035,13151.527330470002,26256.812941769997,53314.43438928 2025-11-06,12:10:37.000,310,11113369,6525,0,1762431036,13151.527330470002,27179.87536788,53314.51823472001 2025-11-06,12:10:38.000,310,11113341,6525,0,1762431037,13151.581220949993,26257.003268279994,53314.48329912 2025-11-06,12:10:39.000,310,11113337,6165,0,1762431038,13151.567748330002,25334.124119550004,53314.53919608 2025-11-06,12:10:40.000,310,11113363,6645,0,1762431039,13151.554275709997,28564.38794205,53314.56714456001 2025-11-06,12:10:41.000,310,11113395,6324,0,1762431040,13151.614902499998,27641.515842449997,53314.56714456001 2025-11-06,12:10:42.000,310,11113373,6365,0,1762431041,13151.635111429998,28102.973039639997,53314.59509304001 2025-11-06,12:10:43.000,310,11113386,5925,0,1762431042,13151.567748330002,29948.851172309995,53314.574131680005 2025-11-06,12:10:44.000,310,11113292,5684,0,1762431043,13151.520594159992,26257.144250879996,53314.70688696 2025-11-06,12:10:45.000,310,11113326,6165,0,1762431044,13151.527330470002,29487.429220770005,53314.73483544001 2025-11-06,12:10:46.000,310,11113403,6405,0,1762431045,13151.493648919997,25795.672955429996,53314.692912720006 2025-11-06,12:10:47.000,310,11113327,6324,0,1762431046,13151.412813199997,29948.830024919997,53314.77675816 2025-11-06,12:10:48.000,310,11113304,5884,0,1762431047,13151.446494750002,29487.379876859995,53314.825668 2025-11-06,12:10:49.000,310,11113320,5925,0,1762431048,13151.419549509992,28564.521875520004,53314.93746192 2025-11-06,12:10:50.000,310,11113318,6405,0,1762431049,13151.372395339997,26257.09490697,53314.88156496001 2025-11-06,12:10:51.000,310,11113337,6245,0,1762431050,13151.412813199997,28102.895499210004,53314.92348768 2025-11-06,12:10:52.000,310,11113293,6405,0,1762431051,13151.406076890002,33179.00220873,53315.00034600001 2025-11-06,12:10:53.000,310,11113360,5884,0,1762431052,13151.365659030002,28102.76861487,53315.05624296 2025-11-06,12:10:54.000,310,11113316,5684,0,1762431053,13151.271350689996,25795.390990230007,53315.04925584001 2025-11-06,12:10:55.000,310,11113298,5965,0,1762431054,13151.251141759996,32717.340586770006,53315.11912704001 2025-11-06,12:10:56.000,310,11113326,5884,0,1762431055,13151.278086999992,26256.679008299994,53315.195985360006 2025-11-06,12:10:57.000,310,11113371,6565,0,1762431056,13151.177042349991,31332.84211086,53315.244895200005 2025-11-06,12:10:58.000,310,11113372,5965,0,1762431057,13151.190514969996,26718.270138959997,53315.21694672001 2025-11-06,12:10:59.000,310,11113316,6045,0,1762431058,13151.129888179996,29948.590354500004,53315.18899824001 2025-11-06,12:11:00.000,310,11113295,6525,0,1762431059,13151.008634599995,29948.681993189995,53315.33572776001 2025-11-06,12:11:01.000,310,11113372,6045,0,1762431060,13151.04231615,26257.017366540007,53315.30079216 2025-11-06,12:11:02.000,310,11113284,6005,0,1762431061,13150.988425669995,29487.422171640006,53315.28681792001 2025-11-06,12:11:03.000,310,11113346,5765,0,1762431062,13150.90085364,30410.449352099997,53315.38463760001 2025-11-06,12:11:04.000,310,11113405,6525,0,1762431063,13150.90085364,29487.66889119,53315.37765048 2025-11-06,12:11:05.000,310,11113383,6365,0,1762431064,13150.88064471,22565.585361179998,53315.37066336 2025-11-06,12:11:06.000,310,11113290,6124,0,1762431065,13150.948007809995,29487.704136839995,53315.45450880001 2025-11-06,12:11:07.000,310,11113317,6284,0,1762431066,13150.98168936,29026.317430950003,53315.482457280006 2025-11-06,12:11:08.000,310,11113342,5925,0,1762431067,13151.03557983999,30872.294251440006,53315.531367120006 2025-11-06,12:11:09.000,310,11113278,5965,0,1762431068,13151.109679249996,32256.792727349995,53315.55232848001 2025-11-06,12:11:11.000,310,11113317,6485,0,1762431070,13151.237669139991,26719.35570498,53315.60123832001 2025-11-06,12:11:12.000,310,11113321,6245,0,1762431071,13151.318504859992,28103.861230020004,53315.63617392 2025-11-06,12:11:13.000,310,11113332,5805,0,1762431072,13151.345450100001,32718.66582321,53315.63617392 2025-11-06,12:11:14.000,310,11113359,6405,0,1762431073,13151.358922719992,28565.466458940005,53315.63617392 2025-11-06,12:11:15.000,310,11113349,6205,0,1762431074,13151.406076890002,25796.624587979997,53315.74098072001 2025-11-06,12:11:16.000,310,11113297,6645,0,1762431075,13151.473439989997,31334.357673809995,53315.69207088001 2025-11-06,12:11:17.000,310,11113367,6124,0,1762431076,13151.466703680002,28565.54399937,53315.678096640004 2025-11-06,12:11:18.000,310,11113313,6205,0,1762431077,13151.561012019993,30411.506721600002,53315.76892920001 2025-11-06,12:11:19.000,310,11113296,6045,0,1762431078,13151.574484639998,30872.970967920002,53315.74098072001 2025-11-06,12:11:20.000,310,11113332,5925,0,1762431079,13151.668792979988,29027.184473939997,53315.796877680004 2025-11-06,12:11:21.000,310,11113327,6525,0,1762431080,13151.668792979988,31796.040443160004,53315.83880040001 2025-11-06,12:11:22.000,310,11113425,6124,0,1762431081,13151.742892389993,24874.027404449997,53315.78290344 2025-11-06,12:11:23.000,310,11113340,5925,0,1762431082,13151.823728109994,31334.61144249,53315.817839040006 2025-11-06,12:11:24.000,310,11113393,6365,0,1762431083,13151.877618589999,26258.441290799994,53315.83181328 2025-11-06,12:11:25.000,310,11113369,6405,0,1762431084,13151.958454309999,30873.133097910002,53315.796877680004 2025-11-06,12:11:26.000,310,11113372,5845,0,1762431085,13152.046026339995,32257.52583687,53315.78989056001 2025-11-06,12:11:27.000,310,11113355,6205,0,1762431086,13152.05949896,31796.054541420002,53315.747967840005 2025-11-06,12:11:28.000,310,11113345,6605,0,1762431087,13152.0190811,30411.598360289994,53315.77591632 2025-11-06,12:11:29.000,310,11113349,6365,0,1762431088,13151.884354899994,29027.092835250005,53315.796877680004 2025-11-06,12:11:30.000,310,11113298,5725,0,1762431089,13151.729419769988,29027.050540469994,53315.76892920001 2025-11-06,12:11:31.000,310,11113284,6445,0,1762431090,13151.574484639998,29488.29626376,53315.70604512 2025-11-06,12:11:32.000,310,11113264,5965,0,1762431091,13151.439758439992,28103.818935240008,53315.678096640004 2025-11-06,12:11:33.000,310,11113348,5845,0,1762431092,13151.338713789992,25796.328524519995,53315.67110952001 2025-11-06,12:11:34.000,310,11113335,6124,0,1762431093,13151.224196520001,30872.421135779994,53315.54534136 2025-11-06,12:11:35.000,310,11113386,5925,0,1762431094,13151.16356973,27180.559133489995,53315.68508376 2025-11-06,12:11:36.000,310,11113337,6565,0,1762431095,13151.197251279991,29487.95790552,53315.60123832001 2025-11-06,12:11:37.000,310,11113351,6405,0,1762431096,13151.224196520001,27642.002232419996,53315.58726408 2025-11-06,12:11:38.000,310,11113344,5925,0,1762431097,13151.264614380001,30872.266054919994,53315.57328984001 2025-11-06,12:11:39.000,310,11113388,6045,0,1762431098,13151.257878069991,28564.973019840007,53315.52438000001 2025-11-06,12:11:40.000,310,11113269,6405,0,1762431099,13151.284823310001,26719.087838039995,53315.47547016001 2025-11-06,12:11:42.000,310,11113296,5965,0,1762431101,13151.406076890002,29487.845119439997,53315.461495920004 2025-11-06,12:11:43.000,310,11113256,5965,0,1762431102,13151.480176299992,28564.747447679998,53315.39861184 2025-11-06,12:11:44.000,310,11113289,6565,0,1762431103,13151.567748330002,31333.441286910005,53315.349702 2025-11-06,12:11:45.000,310,11113148,5725,0,1762431104,13151.668792979988,27641.63567766,53315.32874064 2025-11-06,12:11:46.000,310,11113177,6365,0,1762431105,13151.722683459993,36409.49865252001,53315.349702 2025-11-06,12:11:47.000,310,11113201,6045,0,1762431106,13151.776573939998,32256.24289521,53315.27284368 2025-11-06,12:11:48.000,310,11113343,6205,0,1762431107,13151.823728109994,34102.02234005999,53315.314766400006 2025-11-06,12:11:49.000,310,11113313,6165,0,1762431108,13151.864145969994,28102.93074486,53315.2798308 2025-11-06,12:11:50.000,310,11113394,5925,0,1762431109,13151.91130013999,27179.995203090002,53315.175024000004 2025-11-06,12:11:51.000,310,11113352,6005,0,1762431110,13151.897827519999,33640.579241130006,53315.244895200005 2025-11-06,12:11:52.000,310,11113300,6205,0,1762431111,13151.884354899994,29948.689042319995,53315.11213992 2025-11-06,12:11:53.000,310,11113399,6365,0,1762431112,13151.816991799999,29487.260041650006,53315.11912704001 2025-11-06,12:11:54.000,310,11113315,6324,0,1762431113,13151.776573939998,30871.666878870004,53314.98637176 2025-11-06,12:11:55.000,310,11113376,5725,0,1762431114,13151.776573939998,30410.216730810003,53315.01432024 2025-11-06,12:11:56.000,310,11113396,5925,0,1762431115,13151.695738219998,28564.451384219996,53315.028294480006 2025-11-06,12:11:57.000,310,11113248,5925,0,1762431116,13151.628375120003,35025.098864429994,53314.94444904 2025-11-06,12:11:58.000,310,11113226,6084,0,1762431117,13151.554275709997,29487.443319030004,53314.92348768 2025-11-06,12:11:59.000,310,11113233,6445,0,1762431118,13151.527330470002,29948.900516220005,53314.909513440005 2025-11-06,12:12:00.000,310,11113319,6365,0,1762431119,13151.480176299992,32256.292239119997,53314.7557968 2025-11-06,12:12:01.000,310,11113334,5925,0,1762431120,13151.459967369992,29025.936777929994,53314.76977104 2025-11-06,12:12:02.000,310,11113243,6565,0,1762431121,13151.446494750002,32256.11601087,53314.70688696 2025-11-06,12:12:03.000,310,11113341,6485,0,1762431122,13151.406076890002,28564.317450749993,53314.69989984 2025-11-06,12:12:04.000,310,11113246,6005,0,1762431123,13151.352186409997,28102.669927049996,53314.65099 2025-11-06,12:12:05.000,310,11113390,6005,0,1762431124,13151.318504859992,31332.771619559993,53314.59509304001 2025-11-06,12:12:06.000,310,11113387,6525,0,1762431125,13151.251141759996,34101.359721839995,53314.59509304001 2025-11-06,12:12:07.000,310,11113383,6405,0,1762431126,13151.129888179996,33639.803836830004,53314.525221840006 2025-11-06,12:12:08.000,310,11113333,6005,0,1762431127,13151.136624489991,25333.341666120003,53314.42740216001 2025-11-06,12:12:09.000,310,11113370,5965,0,1762431128,13151.069261389996,27640.613553810006,53314.42740216001 2025-11-06,12:12:10.000,310,11113441,6365,0,1762431129,13151.05578876999,29947.927736280006,53314.38547944 2025-11-06,12:12:11.000,310,11113355,6605,0,1762431130,13151.03557983999,28563.577292100003,53314.35054384001 2025-11-06,12:12:13.000,310,11113338,6124,0,1762431132,13150.89411732999,28563.661881659995,53314.24573704 2025-11-06,12:12:14.000,310,11113401,6284,0,1762431133,13150.79307267999,32716.93173723,53314.21080144001 2025-11-06,12:12:15.000,310,11113330,5765,0,1762431134,13150.739182199999,27179.346683130003,53314.126956 2025-11-06,12:12:16.000,310,11113284,6084,0,1762431135,13150.69202802999,32255.545031340007,53314.02913632 2025-11-06,12:12:17.000,310,11113259,6485,0,1762431136,13150.617928619999,28563.866306430005,53313.96625224001 2025-11-06,12:12:18.000,310,11113383,6284,0,1762431137,13150.611192309989,27640.923715530007,53313.91035528 2025-11-06,12:12:19.000,310,11113308,6005,0,1762431138,13150.523620279993,30409.751488230002,53313.8125356 2025-11-06,12:12:20.000,310,11113469,6324,0,1762431139,13150.429311939988,30871.138194119994,53313.76362576 2025-11-06,12:12:21.000,310,11113328,5725,0,1762431140,13150.375421459998,30409.716242580005,53313.77760000001 2025-11-06,12:12:22.000,310,11113358,6005,0,1762431141,13150.274376809997,31332.53899827,53313.65881896001 2025-11-06,12:12:23.000,310,11113302,6045,0,1762431142,13150.220486329992,32716.995179399994,53313.52606368 2025-11-06,12:12:24.000,310,11113371,6565,0,1762431143,13150.180068469992,28563.802864259997,53313.47715384 2025-11-06,12:12:25.000,310,11113377,6365,0,1762431144,13150.193541089997,32716.826000279994,53313.41426976 2025-11-06,12:12:26.000,310,11113335,6565,0,1762431145,13150.186804780002,30409.335589559996,53313.36535992 2025-11-06,12:12:27.000,310,11113370,5884,0,1762431146,13150.207013710002,25333.123143089993,53313.330424320004 2025-11-06,12:12:28.000,310,11113275,6284,0,1762431147,13150.193541089997,34100.732349269994,53313.26055312 2025-11-06,12:12:29.000,310,11113366,5765,0,1762431148,13150.240695259992,31793.36177376,53313.14177208 2025-11-06,12:12:30.000,310,11113376,5965,0,1762431149,13150.240695259992,26255.65688445,53313.162733440004 2025-11-06,12:12:31.000,310,11113307,6565,0,1762431150,13150.220486329992,28562.80893693,53313.09984936 2025-11-06,12:12:32.000,310,11113329,6405,0,1762431151,13150.240695259992,35484.64574738999,53313.00202968 2025-11-06,12:12:33.000,310,11113386,6045,0,1762431152,13150.301322049992,27178.27521537,53312.98106832 2025-11-06,12:12:34.000,310,11113341,6485,0,1762431153,13150.274376809997,33177.22582797,53312.93914560001 2025-11-06,12:12:35.000,310,11113386,5845,0,1762431154,13150.308058360002,30869.911645500004,53312.87626152 2025-11-06,12:12:36.000,310,11113325,6284,0,1762431155,13150.281113119992,32715.733385130006,53312.85530016 2025-11-06,12:12:37.000,310,11113349,6365,0,1762431156,13150.260904189992,32254.311433590003,53312.84132592001 2025-11-06,12:12:38.000,310,11113419,6324,0,1762431157,13150.287849430002,27639.73241256,53312.80639032 2025-11-06,12:12:39.000,310,11113344,5965,0,1762431158,13150.348476220002,32715.78977817,53312.72254488001 2025-11-06,12:12:40.000,310,11113372,6045,0,1762431159,13150.348476220002,30869.932792890002,53312.743506239996 2025-11-06,12:12:41.000,310,11113330,5965,0,1762431160,13150.341739909993,30869.975087669998,53312.71555776 2025-11-06,12:12:42.000,310,11113305,6405,0,1762431161,13150.341739909993,28562.6609052,53312.631712320006 2025-11-06,12:12:43.000,310,11113356,6084,0,1762431162,13150.328267290002,26255.3396736,53312.631712320006 2025-11-06,12:12:44.000,310,11113326,6045,0,1762431163,13150.267640500002,32715.761581650004,53312.68760928 2025-11-06,12:12:45.000,310,11113345,6165,0,1762431164,13150.153123229997,31792.72030293,53312.66664792 2025-11-06,12:12:46.000,310,11113320,6165,0,1762431165,13150.132914299997,31331.24900748,53312.64568656 2025-11-06,12:12:47.000,310,11113369,6365,0,1762431166,13149.991451789996,34561.4705352,53312.60376384001 2025-11-06,12:12:48.000,310,11113342,5845,0,1762431167,13149.930824999996,34099.85825715,53312.64568656 2025-11-06,12:12:49.000,310,11113332,6045,0,1762431168,13149.82304404,27639.471594749994,53312.62472520001 2025-11-06,12:12:50.000,310,11113390,6165,0,1762431169,13149.84325297,31792.579320329998,53312.61773808 2025-11-06,12:12:51.000,310,11113403,6525,0,1762431170,13149.80283511,27178.09193799,53312.55485400001 2025-11-06,12:12:52.000,310,11113406,5805,0,1762431171,13149.79609879999,28101.105020190007,53312.4500472 2025-11-06,12:12:53.000,310,11113331,6725,0,1762431172,13149.79609879999,29485.645790880008,53312.41511160001 2025-11-06,12:12:54.000,310,11113358,6084,0,1762431173,13149.769153559995,27640.02847602,53312.49196992 2025-11-06,12:12:55.000,310,11113290,5765,0,1762431174,13149.79609879999,27640.2117534,53312.49196992 2025-11-06,12:12:56.000,310,11113437,6405,0,1762431175,13149.85672558999,27640.35978513,53312.47100856 2025-11-06,12:12:57.000,310,11113363,6324,0,1762431176,13149.917352379991,27640.500767730002,53312.47799568 2025-11-06,12:12:58.000,310,11113336,5725,0,1762431177,13150.038605959991,32255.31945918,53312.47799568 2025-11-06,12:12:59.000,310,11113403,6525,0,1762431178,13150.146386920002,32255.502736559996,53312.54087976 2025-11-06,12:13:00.000,310,11113314,5965,0,1762431179,13150.361948839993,34101.4443114,53312.53389264001 2025-11-06,12:13:01.000,310,11113336,5925,0,1762431180,13150.550565519989,31332.588342179995,53312.50594416001 2025-11-06,12:13:02.000,310,11113382,5845,0,1762431181,13150.651610169989,25333.560189149997,53312.52690552 2025-11-06,12:13:03.000,310,11113332,6124,0,1762431182,13150.85369946999,32717.023375920005,53312.49895704 2025-11-06,12:13:04.000,310,11113359,6485,0,1762431183,13150.968216739995,29025.274159709996,53312.54087976 2025-11-06,12:13:05.000,310,11113366,5805,0,1762431184,13151.049052459995,27179.417174429997,53312.61773808 2025-11-06,12:13:06.000,310,11113360,5805,0,1762431185,13151.136624489991,30871.039506300003,53312.729532000005 2025-11-06,12:13:07.000,310,11113373,6205,0,1762431186,13151.190514969996,30871.039506300003,53312.63869944 2025-11-06,12:13:08.000,310,11113402,5805,0,1762431187,13151.237669139991,25794.953944170004,53312.70857064 2025-11-06,12:13:09.000,310,11113295,6445,0,1762431188,13151.244405450001,25794.897551129994,53312.75049336001 2025-11-06,12:13:10.000,310,11113415,6445,0,1762431189,13151.251141759996,32255.44634352,53312.66664792 2025-11-06,12:13:11.000,310,11113425,6324,0,1762431190,13151.271350689996,26717.861289420005,53312.680622160005 2025-11-06,12:13:12.000,310,11113315,6205,0,1762431191,13151.305032240001,26717.60047161,53312.73651912 2025-11-06,12:13:14.000,310,11113317,6284,0,1762431193,13151.379131649992,29486.273163449994,53312.72254488001 2025-11-06,12:13:15.000,310,11113367,6565,0,1762431194,13151.331977479997,32254.889462249994,53312.67363504001 2025-11-06,12:13:16.000,310,11113327,6565,0,1762431195,13151.264614380001,23948.420242410008,53312.63869944 2025-11-06,12:13:17.000,310,11113244,5925,0,1762431196,13151.230932829996,25332.55921269,53312.631712320006 2025-11-06,12:13:18.000,310,11113271,6365,0,1762431197,13151.109679249996,31331.389990080002,53312.66664792 2025-11-06,12:13:19.000,310,11113348,5765,0,1762431198,13150.96148043,27639.605528219996,53312.60376384001 2025-11-06,12:13:20.000,310,11113349,6324,0,1762431199,13150.87390839999,32253.951927960006,53312.55485400001 2025-11-06,12:13:21.000,310,11113350,5965,0,1762431200,13150.718973269999,30869.509845089997,53312.59677672 2025-11-06,12:13:22.000,310,11113348,6124,0,1762431201,13150.671819099989,30869.523943349996,53312.50594416001 2025-11-06,12:13:23.000,310,11113373,6284,0,1762431202,13150.584247069994,31330.995238799995,53312.42209872 2025-11-06,12:13:24.000,310,11113203,6565,0,1762431203,13150.631401239989,28100.907644549996,53312.380176 2025-11-06,12:13:25.000,310,11113355,6284,0,1762431204,13150.631401239989,24409.384000499995,53312.43607296001 2025-11-06,12:13:26.000,310,11113374,5725,0,1762431205,13150.826754229995,23947.954999830006,53312.41511160001 2025-11-06,12:13:27.000,310,11113251,6324,0,1762431206,13150.98168936,33638.795811239994,53312.40113736 2025-11-06,12:13:28.000,310,11113376,5925,0,1762431207,13151.11641555999,23948.370898499998,53312.35222752 2025-11-06,12:13:29.000,310,11113377,6565,0,1762431208,13151.331977479997,28563.217786470006,53312.345240400005 2025-11-06,12:13:30.000,310,11113357,6365,0,1762431209,13151.561012019993,27179.015374020004,53312.41511160001 2025-11-06,12:13:31.000,310,11113403,6284,0,1762431210,13151.742892389993,26256.213765720007,53312.41511160001 2025-11-06,12:13:32.000,310,11113273,6324,0,1762431211,13151.958454309999,30409.554112590005,53312.36620176001 2025-11-06,12:13:33.000,310,11113362,5884,0,1762431212,13152.14033468,26717.889485940002,53312.36620176001 2025-11-06,12:13:34.000,310,11113321,6645,0,1762431213,13152.349160289996,26256.488681789997,53312.47799568 2025-11-06,12:13:35.000,310,11113361,6565,0,1762431214,13152.564722210001,27179.438321819995,53312.55485400001 2025-11-06,12:13:36.000,310,11113309,6284,0,1762431215,13152.840910919993,30409.61755476,53312.443060080004 2025-11-06,12:13:37.000,310,11113368,5884,0,1762431216,13153.056472839999,32255.333557439997,53312.55485400001 2025-11-06,12:13:38.000,310,11113377,6165,0,1762431217,13153.27877107,28102.113045780003,53312.575815359996 2025-11-06,12:13:39.000,310,11113288,5925,0,1762431218,13153.528014539996,29947.941834540004,53312.65267368001 2025-11-06,12:13:40.000,310,11113346,5925,0,1762431219,13153.662740740001,34100.95792143,53312.68760928 2025-11-06,12:13:41.000,310,11113388,5805,0,1762431220,13153.804203250002,30870.729344580002,53312.64568656 2025-11-06,12:13:42.000,310,11113335,6284,0,1762431221,13153.858093729992,27179.036521410002,53312.743506239996 2025-11-06,12:13:43.000,310,11113326,6084,0,1762431222,13153.972610999997,33639.578264669995,53312.82036456001 2025-11-06,12:13:44.000,310,11113352,6084,0,1762431223,13154.087128269988,29947.807901070002,53312.84132592001 2025-11-06,12:13:45.000,310,11113337,6565,0,1762431224,13154.127546129988,30409.208705220008,53312.85530016 2025-11-06,12:13:46.000,310,11113315,6405,0,1762431225,13154.194909229998,26717.41719423,53312.96010696001 2025-11-06,12:13:47.000,310,11113415,6445,0,1762431226,13154.248799709989,34100.725300139995,53312.92517136 2025-11-06,12:13:48.000,310,11113377,6324,0,1762431227,13154.403734839994,30870.362789820007,53312.86927440001 2025-11-06,12:13:49.000,310,11113385,6324,0,1762431228,13154.444152699994,27640.02847602,53312.946132720004 2025-11-06,12:13:50.000,310,11113361,6245,0,1762431229,13154.51825211,31331.59441485,53312.93914560001 2025-11-06,12:13:51.000,310,11113333,6405,0,1762431230,13154.605824139995,25332.57331095,53312.98805544001 2025-11-06,12:13:52.000,310,11113319,6284,0,1762431231,13154.69339616999,29485.631692619994,53312.98805544001 2025-11-06,12:13:53.000,310,11113353,6245,0,1762431232,13154.75402295999,23486.688129150003,53312.95311984 2025-11-06,12:13:54.000,310,11113337,6365,0,1762431233,13154.794440819991,32715.7968273,53312.96010696001 2025-11-06,12:13:55.000,310,11113378,6045,0,1762431234,13154.82138606,30408.517890479998,53313.05093952 2025-11-06,12:13:56.000,310,11113357,6365,0,1762431235,13154.84159499,30870.010333319995,53313.03696528001 2025-11-06,12:13:57.000,310,11113385,6445,0,1762431236,13154.908958089996,31331.516874420005,53313.02997816 2025-11-06,12:13:58.000,310,11113415,6284,0,1762431237,13155.003266430002,31792.995219000004,53312.98805544001 2025-11-06,12:13:59.000,310,11113356,5805,0,1762431238,13155.137992629992,31793.100955949994,53313.064913760005 2025-11-06,12:14:00.000,310,11113341,6284,0,1762431239,13155.292927759998,31331.643758759994,53313.03696528001 2025-11-06,12:14:01.000,310,11113353,6165,0,1762431240,13155.427653959989,25794.122146830006,53313.00202968 2025-11-06,12:14:02.000,310,11113410,5725,0,1762431241,13155.602798019994,29947.272167190007,53313.00901680001 2025-11-06,12:14:03.000,310,11113289,6445,0,1762431242,13155.75773315,25794.122146830006,53313.064913760005 2025-11-06,12:14:04.000,310,11113331,6405,0,1762431243,13155.93287720999,28562.893526490006,53312.98106832 2025-11-06,12:14:05.000,310,11113363,6645,0,1762431244,13156.087812339996,24409.673014829998,53313.113823600004 2025-11-06,12:14:06.000,310,11113434,5925,0,1762431245,13156.229274849997,28562.766642150003,53313.1487592 2025-11-06,12:14:07.000,310,11113342,5765,0,1762431246,13156.350528429997,26255.452459680004,53313.162733440004 2025-11-06,12:14:08.000,310,11113279,6284,0,1762431247,13156.498727249993,28101.32354322,53313.25356600001 2025-11-06,12:14:09.000,310,11113330,5884,0,1762431248,13156.579562969993,31331.361793560005,53313.26754024 2025-11-06,12:14:10.000,310,11113336,5884,0,1762431249,13156.633453449998,27178.134232769997,53313.2885016 2025-11-06,12:14:11.000,310,11113330,5884,0,1762431250,13156.700816549994,29023.913677620003,53313.27452736001 2025-11-06,12:14:12.000,310,11113364,5765,0,1762431251,13156.687343929989,29946.72233505,53313.33741144 2025-11-06,12:14:13.000,310,11113332,5805,0,1762431252,13156.653662379998,28562.33664522,53313.41426976 2025-11-06,12:14:15.000,310,11113366,6005,0,1762431254,13156.606508209989,28100.87944803,53313.428244 2025-11-06,12:14:16.000,310,11113396,5884,0,1762431255,13156.599771899993,29023.906628490004,53313.428244 2025-11-06,12:14:17.000,310,11113239,6365,0,1762431256,13156.599771899993,30408.250023540008,53313.45619248 2025-11-06,12:14:18.000,310,11113227,6284,0,1762431257,13156.566090349988,32254.17045099,53313.50510232 2025-11-06,12:14:19.000,310,11113331,6124,0,1762431258,13156.572826659998,31792.692106410002,53313.51208944001 2025-11-06,12:14:20.000,310,11113389,6324,0,1762431259,13156.626717139989,30869.848203329995,53313.56099928001 2025-11-06,12:14:21.000,310,11113392,5965,0,1762431260,13156.761443339994,28562.541069989995,53313.58196064 2025-11-06,12:14:22.000,310,11113388,5805,0,1762431261,13156.83554275,30869.77771203,53313.637857600006 2025-11-06,12:14:23.000,310,11113346,5684,0,1762431262,13156.83554275,35945.778684599994,53313.71471592 2025-11-06,12:14:24.000,310,11113370,5725,0,1762431263,13156.80859750999,31331.136221399996,53313.70074168 2025-11-06,12:14:25.000,310,11113316,6365,0,1762431264,13156.721025479994,30869.700171599994,53313.7426644 2025-11-06,12:14:26.000,310,11113317,6245,0,1762431265,13156.619980829993,29946.658892880005,53313.74965152 2025-11-06,12:14:27.000,310,11113296,5565,0,1762431266,13156.539145109993,33176.85927320999,53313.82650984001 2025-11-06,12:14:28.000,310,11113357,6405,0,1762431267,13156.451573079998,24870.411200760005,53313.805548480006 2025-11-06,12:14:29.000,310,11113378,6045,0,1762431268,13156.364001050002,29023.399091130006,53313.92432952001 2025-11-06,12:14:30.000,310,11113369,6405,0,1762431269,13156.330319499997,24408.70023489,53313.81952272 2025-11-06,12:14:31.000,310,11113320,5884,0,1762431270,13156.269692709997,28100.23092807,53313.903368160005 2025-11-06,12:14:32.000,310,11113327,6405,0,1762431271,13156.242747470002,28561.568290049996,53313.93131664 2025-11-06,12:14:33.000,310,11113318,5884,0,1762431272,13156.175384369992,26254.134272370007,53313.89638104001 2025-11-06,12:14:34.000,310,11113327,6324,0,1762431273,13156.134966509992,32252.866361940003,53313.92432952001 2025-11-06,12:14:35.000,310,11113301,6565,0,1762431274,13156.134966509992,28099.624702889996,53313.93131664 2025-11-06,12:14:36.000,310,11113316,5884,0,1762431275,13156.033921859991,29945.326607309995,53313.89638104001 2025-11-06,12:14:37.000,310,11113291,6405,0,1762431276,13155.986767689996,29945.220870360004,53313.854458320006 2025-11-06,12:14:38.000,310,11113320,5884,0,1762431277,13155.93961352,30868.02952779,53313.88939392 2025-11-06,12:14:39.000,310,11113355,6365,0,1762431278,13155.804887319995,30867.959036490007,53313.86843256 2025-11-06,12:14:40.000,310,11113409,6445,0,1762431279,13155.764469459995,32252.161448939994,53313.86843256 2025-11-06,12:14:41.000,310,11113393,6365,0,1762431280,13155.764469459995,31329.141317610003,53313.82650984001 2025-11-06,12:14:42.000,310,11113319,6445,0,1762431281,13155.744260529995,31328.929843709993,53313.81952272 2025-11-06,12:14:43.000,310,11113325,6324,0,1762431282,13155.81162362999,32713.08291225,53313.8125356 2025-11-06,12:14:44.000,310,11113338,5884,0,1762431283,13155.845305179995,30405.61364892,53313.71471592 2025-11-06,12:14:45.000,310,11113308,6205,0,1762431284,13155.85204148999,24406.564348500004,53313.86144544 2025-11-06,12:14:46.000,310,11113323,6565,0,1762431285,13155.764469459995,25790.851350509998,53313.84048408 2025-11-06,12:14:47.000,310,11113282,5845,0,1762431286,13155.67016111999,35019.62169042,53313.833496960004 2025-11-06,12:14:48.000,310,11113342,5765,0,1762431287,13155.555643849999,31789.435408350007,53313.88939392 2025-11-06,12:14:49.000,310,11113330,5925,0,1762431288,13155.420917649993,28559.347814099994,53313.87541968001 2025-11-06,12:14:50.000,310,11113269,6645,0,1762431289,13155.265982520003,32712.26521317,53313.833496960004 2025-11-06,12:14:51.000,310,11113326,6084,0,1762431290,13155.171674179997,30404.936932440003,53313.79856136001 2025-11-06,12:14:52.000,310,11113331,6565,0,1762431291,13155.090838459997,31327.794933779995,53313.84747120001 2025-11-06,12:14:53.000,310,11113413,6324,0,1762431292,13155.036947979992,29481.90270285,53313.8824068 2025-11-06,12:14:54.000,310,11113236,5725,0,1762431293,13155.104311080002,27636.123258000007,53313.93830376 2025-11-06,12:14:55.000,310,11113344,6165,0,1762431294,13155.198619419993,29020.530095220005,53313.93830376 2025-11-06,12:14:56.000,310,11113374,5965,0,1762431295,13155.252509899998,27636.299486250005,53313.96625224001 2025-11-06,12:14:57.000,310,11113317,6405,0,1762431296,13155.360290859993,32712.258164040002,53314.0570848 2025-11-06,12:14:58.000,310,11113360,5965,0,1762431297,13155.468071819989,29020.75566738,53314.071059040005 2025-11-06,12:14:59.000,310,11113333,6284,0,1762431298,13155.515225989999,31328.161488540005,53314.10599464 2025-11-06,12:15:00.000,310,11113284,6005,0,1762431299,13155.515225989999,25790.98528398,53314.140930240006 2025-11-06,12:15:01.000,310,11113378,6045,0,1762431300,13155.434390269998,28098.362908619994,53314.2666984 2025-11-06,12:15:02.000,310,11113272,6084,0,1762431301,13155.333345619998,30866.92986351,53314.2666984 2025-11-06,12:15:03.000,310,11113294,5925,0,1762431302,13155.185146800002,28559.728467120003,53314.35054384001 2025-11-06,12:15:04.000,310,11113304,5965,0,1762431303,13155.063893220002,31789.703275289998,53314.41342792 2025-11-06,12:15:05.000,310,11113325,6525,0,1762431304,13154.929167019996,29482.53007542,53314.36451808 2025-11-06,12:15:06.000,310,11113154,6005,0,1762431305,13154.828122369996,30405.317585459998,53314.504260480004 2025-11-06,12:15:07.000,310,11113320,6084,0,1762431306,13154.75402295999,23945.022561749996,53314.504260480004 2025-11-06,12:15:08.000,310,11113326,5645,0,1762431307,13154.747286649996,35942.49379002,53314.49727336001 2025-11-06,12:15:09.000,310,11113344,6084,0,1762431308,13154.706868789995,27636.426370589994,53314.54618320001 2025-11-06,12:15:10.000,310,11113271,6565,0,1762431309,13154.646241999995,27174.8986821,53314.5811188 2025-11-06,12:15:11.000,310,11113346,5565,0,1762431310,13154.59908783,29943.543177419997,53314.574131680005 2025-11-06,12:15:12.000,310,11113365,6565,0,1762431311,13154.53172472999,27174.72245385,53314.60208016 2025-11-06,12:15:13.000,310,11113295,6485,0,1762431312,13154.55193365999,29020.226982630003,53314.623041520004 2025-11-06,12:15:14.000,310,11113381,6405,0,1762431313,13154.51825211,28558.6429011,53314.65099 2025-11-06,12:15:16.000,310,11113418,5845,0,1762431315,13154.47783425,32711.264236710005,53314.671951360004 2025-11-06,12:15:17.000,310,11113328,5925,0,1762431316,13154.45088900999,26250.99740952,53314.7208612 2025-11-06,12:15:18.000,310,11113403,6165,0,1762431317,13154.423943769994,28096.741608719996,53314.65797712 2025-11-06,12:15:19.000,310,11113359,6405,0,1762431318,13154.41720746,30403.816120770003,53314.69989984 2025-11-06,12:15:20.000,310,11113338,5645,0,1762431319,13154.41047114999,27635.333755440006,53314.79771952 2025-11-06,12:15:21.000,310,11113336,6084,0,1762431320,13154.336371739999,29942.429414879996,53314.81868088 2025-11-06,12:15:22.000,310,11113353,6405,0,1762431321,13154.363316979994,23482.296521159995,53314.77675816 2025-11-06,12:15:23.000,310,11113325,6205,0,1762431322,13154.322899119994,26712.221985419994,53314.80470664001 2025-11-06,12:15:24.000,310,11113379,6565,0,1762431323,13154.34984435999,31787.89869801,53314.84662936 2025-11-06,12:15:25.000,310,11113357,6365,0,1762431324,13154.34984435999,29019.14141661,53314.84662936 2025-11-06,12:15:26.000,310,11113320,6205,0,1762431325,13154.34984435999,25789.004478450006,53314.909513440005 2025-11-06,12:15:27.000,310,11113390,6005,0,1762431326,13154.356580669999,29019.021581399997,53314.8955392 2025-11-06,12:15:28.000,310,11113382,5725,0,1762431327,13154.295953879999,29480.478778589997,53314.95143616001 2025-11-06,12:15:29.000,310,11113373,6405,0,1762431328,13154.262272329994,25788.948085409997,53314.97239752001 2025-11-06,12:15:30.000,310,11113376,5925,0,1762431329,13154.167963989988,30864.709387559997,53314.93047480001 2025-11-06,12:15:31.000,310,11113367,6365,0,1762431330,13154.107337199988,30864.65299452,53314.94444904 2025-11-06,12:15:32.000,310,11113395,6284,0,1762431331,13154.006292550002,30864.554306699996,53314.9654104 2025-11-06,12:15:33.000,310,11113330,6005,0,1762431332,13153.932193139997,33171.600622230006,53314.958423280004 2025-11-06,12:15:34.000,310,11113352,5925,0,1762431333,13153.891775279997,29018.556338819995,53314.93047480001 2025-11-06,12:15:35.000,310,11113335,6205,0,1762431334,13153.736840149992,30864.04676934,53314.839642240004 2025-11-06,12:15:36.000,310,11113292,6045,0,1762431335,13153.615586569991,29018.091096239994,53314.860603600006 2025-11-06,12:15:37.000,310,11113319,6485,0,1762431336,13153.575168709991,24403.765843889996,53314.909513440005 2025-11-06,12:15:38.000,310,11113282,6084,0,1762431337,13153.44044251,28094.972277089997,53314.811693760006 2025-11-06,12:15:39.000,310,11113315,6405,0,1762431338,13153.346134169995,26249.129390069997,53314.84662936 2025-11-06,12:15:40.000,310,11113262,5884,0,1762431339,13153.19793535,29940.335823269997,53314.88156496001 2025-11-06,12:15:41.000,310,11113316,6084,0,1762431340,13153.043000219994,31785.805106400003,53314.79771952 2025-11-06,12:15:42.000,310,11113371,6205,0,1762431341,13152.915010329998,29940.039759809995,53314.74880968 2025-11-06,12:15:43.000,310,11113352,5645,0,1762431342,13152.773547819997,28094.246216700005,53314.76278392001 2025-11-06,12:15:44.000,310,11113358,6045,0,1762431343,13152.679239479992,25786.939083360005,53314.68592560001 2025-11-06,12:15:45.000,310,11113395,6525,0,1762431344,13152.598403759992,34092.52011282,53314.73483544001 2025-11-06,12:15:46.000,310,11113200,5884,0,1762431345,13152.497359109992,33169.542276270004,53314.70688696 2025-11-06,12:15:47.000,310,11113389,6365,0,1762431346,13152.409787079996,31785.114291660007,53314.70688696 2025-11-06,12:15:48.000,310,11113359,6445,0,1762431347,13152.355896599991,26248.043824049993,53314.63002864 2025-11-06,12:15:49.000,310,11113311,6205,0,1762431348,13152.248115639995,25786.65006903,53314.66496424001 2025-11-06,12:15:50.000,310,11113410,5725,0,1762431349,13152.18075254,32708.028686039994,53314.68592560001 2025-11-06,12:15:51.000,310,11113384,5845,0,1762431350,13152.09991682,33630.823245210006,53314.63701576001 2025-11-06,12:15:52.000,310,11113330,5965,0,1762431351,13152.03929003,30400.792044,53314.623041520004 2025-11-06,12:15:53.000,310,11113355,6485,0,1762431352,13151.97866324,29477.793060059994,53314.644002880006 2025-11-06,12:15:54.000,310,11113201,6365,0,1762431353,13151.850673349989,29939.116323780006,53314.60906728 2025-11-06,12:15:55.000,310,11113196,5645,0,1762431354,13151.641847739993,26709.169712129995,53314.60208016 2025-11-06,12:15:56.000,310,11113371,6565,0,1762431355,13151.453231059997,28554.772928730003,53314.623041520004 2025-11-06,12:15:57.000,310,11113321,6365,0,1762431356,13151.20398759,31323.198901020005,53314.55317032 2025-11-06,12:15:58.000,310,11113322,6045,0,1762431357,13151.00189829,24863.291579459998,53314.63701576001 2025-11-06,12:15:59.000,310,11113347,6084,0,1762431358,13150.77286374999,29477.482898340008,53314.60208016 2025-11-06,12:16:00.000,310,11113435,6205,0,1762431359,13150.516883969998,34091.660118960004,53314.59509304001 2025-11-06,12:16:01.000,310,11113378,5925,0,1762431360,13150.314794669997,29477.447652689996,53314.60906728 2025-11-06,12:16:02.000,310,11113366,6045,0,1762431361,13150.105969060001,33168.85851066001,53314.59509304001 2025-11-06,12:16:03.000,310,11113418,5925,0,1762431362,13149.85672558999,27631.795092180007,53314.504260480004 2025-11-06,12:16:04.000,310,11113379,6124,0,1762431363,13149.61421842999,25786.086138629995,53314.5811188 2025-11-06,12:16:05.000,310,11113386,5845,0,1762431364,13149.439074369999,30400.192867949998,53314.49727336001 2025-11-06,12:16:06.000,310,11113321,6565,0,1762431365,13149.230248759988,25785.818271690005,53314.476312000006 2025-11-06,12:16:07.000,310,11113390,5925,0,1762431366,13149.108995180002,34091.293564199994,53314.53220896 2025-11-06,12:16:08.000,310,11113375,6525,0,1762431367,13148.933851119997,33168.47080851,53314.476312000006 2025-11-06,12:16:09.000,310,11113395,6565,0,1762431368,13148.74523444,30399.988443180002,53314.476312000006 2025-11-06,12:16:10.000,310,11113362,5845,0,1762431369,13148.63745347999,27631.39329177,53314.504260480004 2025-11-06,12:16:11.000,310,11113378,5925,0,1762431370,13148.43536417999,29015.673244649995,53314.41342792 2025-11-06,12:16:12.000,310,11113412,6005,0,1762431371,13148.186120709994,30861.424492980004,53314.37849232001 2025-11-06,12:16:13.000,310,11113414,6005,0,1762431372,13148.010976649988,33168.576545460004,53314.357530960006 2025-11-06,12:16:14.000,310,11113379,6485,0,1762431373,13147.788678420002,27631.54837263,53314.238749920005 2025-11-06,12:16:15.000,310,11113396,5884,0,1762431374,13147.647215910001,28093.097208510007,53314.29464688 2025-11-06,12:16:17.000,310,11113415,6365,0,1762431376,13147.37776350999,29477.645028330007,53314.24573704 2025-11-06,12:16:18.000,310,11113331,6005,0,1762431377,13147.330609339995,29016.349961130007,53314.238749920005 2025-11-06,12:16:19.000,310,11113370,6084,0,1762431378,13147.269982549995,31323.600701429998,53314.2666984 2025-11-06,12:16:20.000,310,11113328,6005,0,1762431379,13147.18241052,27632.323776930003,53314.25272416 2025-11-06,12:16:21.000,310,11113353,6205,0,1762431380,13147.07462955999,27171.021660600003,53314.25272416 2025-11-06,12:16:22.000,310,11113334,5725,0,1762431381,13146.939903359998,32246.740667970007,53314.2666984 2025-11-06,12:16:23.000,310,11113194,5725,0,1762431382,13146.838858709998,31323.89676489,53314.238749920005 2025-11-06,12:16:24.000,310,11113293,6485,0,1762431383,13146.650242030002,33169.676209740006,53314.23176280001 2025-11-06,12:16:25.000,310,11113365,6445,0,1762431384,13146.475097969997,29939.581566359993,53314.18285296001 2025-11-06,12:16:26.000,310,11113396,5805,0,1762431385,13146.32689915,34092.37208109,53314.16189160001 2025-11-06,12:16:38.000,310,11113301,6445,0,1762431397,13144.218434119997,29477.58158616,53313.8125356 2025-11-06,12:16:39.000,310,11113343,6205,0,1762431398,13144.110653160002,29016.082094190002,53313.84048408 2025-11-06,12:16:40.000,310,11113368,5725,0,1762431399,13143.915300169996,29938.904849879997,53313.71471592 2025-11-06,12:16:41.000,310,11113391,6284,0,1762431400,13143.713210869995,25786.227121229997,53313.69375456 2025-11-06,12:16:42.000,310,11113395,6324,0,1762431401,13143.490912639994,33630.32275698001,53313.665806080004 2025-11-06,12:16:43.000,310,11113343,6445,0,1762431402,13143.322504889999,29477.56043877,53313.59593488 2025-11-06,12:16:44.000,310,11113378,5845,0,1762431403,13143.120415589998,32707.535246939995,53313.55401216 2025-11-06,12:16:45.000,310,11113389,6284,0,1762431404,13142.931798910002,26247.733662330007,53313.52606368 2025-11-06,12:16:46.000,310,11113394,5765,0,1762431405,13142.702764369991,28093.456714140004,53313.519076560005 2025-11-06,12:16:47.000,310,11113384,5805,0,1762431406,13142.52762031,30862.044816420006,53313.42125688001 2025-11-06,12:16:48.000,310,11113338,6124,0,1762431407,13142.23795897999,32246.34591669,53313.29548872001 2025-11-06,12:16:49.000,310,11113310,6165,0,1762431408,13142.136914329989,29939.292552030005,53313.29548872001 2025-11-06,12:16:50.000,310,11113317,6405,0,1762431409,13142.015660749988,29477.912895269998,53313.25356600001 2025-11-06,12:16:51.000,310,11113335,6445,0,1762431410,13141.827044069993,31323.699389250003,53313.27452736001 2025-11-06,12:16:52.000,310,11113359,6445,0,1762431411,13141.685581559992,29939.370092459998,53313.19766904 2025-11-06,12:16:53.000,310,11113370,5725,0,1762431412,13141.523910119991,27632.330826060002,53313.12081072 2025-11-06,12:16:54.000,310,11113362,5765,0,1762431413,13141.395920229996,25325.284510530008,53313.113823600004 2025-11-06,12:16:55.000,310,11113334,5765,0,1762431414,13141.26119402999,31323.88266663,53313.07190088 2025-11-06,12:16:56.000,310,11113360,5965,0,1762431415,13141.14667676,30862.524157260006,53313.0439524 2025-11-06,12:16:57.000,310,11113406,5965,0,1762431416,13141.011950559994,32246.895748830008,53313.05093952 2025-11-06,12:16:58.000,310,11113391,6725,0,1762431417,13140.870488049994,29017.118316299995,53313.02299104 2025-11-06,12:16:59.000,310,11113290,5725,0,1762431418,13140.782916019998,30401.553350040005,53313.00202968 2025-11-06,12:17:00.000,310,11113407,6284,0,1762431419,13140.702080299998,32708.684255130007,53312.946132720004 2025-11-06,12:17:01.000,310,11113363,6365,0,1762431420,13140.661662439998,26710.290523799995,53312.897222880005 2025-11-06,12:17:02.000,310,11113368,6005,0,1762431421,13140.601035649997,28556.09816517,53312.897222880005 2025-11-06,12:17:03.000,310,11113321,6245,0,1762431422,13140.479782069997,30863.341856340005,53312.85530016 2025-11-06,12:17:04.000,310,11113383,6284,0,1762431423,13140.419155279997,28556.2461969,53312.82036456001 2025-11-06,12:17:05.000,310,11113344,5845,0,1762431424,13140.324846939991,27633.543276419994,53312.848313040005 2025-11-06,12:17:06.000,310,11113397,6405,0,1762431425,13140.237274909996,28095.078014040002,53312.8343388 2025-11-06,12:17:07.000,310,11113332,5845,0,1762431426,13140.14970288,28556.626849919994,53312.81337744 2025-11-06,12:17:08.000,310,11113334,6045,0,1762431427,13140.06886716,35016.816136680005,53312.78542896 2025-11-06,12:17:09.000,310,11113355,6405,0,1762431428,13139.954349889995,27633.994420739997,53312.7644676 2025-11-06,12:17:10.000,310,11113350,5725,0,1762431429,13139.94761358,29479.851406019996,53312.71555776 2025-11-06,12:17:11.000,310,11113367,6324,0,1762431430,13139.90045940999,30402.87153735,53312.72254488001 2025-11-06,12:17:12.000,310,11113411,6525,0,1762431431,13139.934140959995,26250.073973489998,53312.729532000005 2025-11-06,12:17:13.000,310,11113330,5965,0,1762431432,13139.88025047999,26250.186759570002,53312.71555776 2025-11-06,12:17:14.000,310,11113312,5845,0,1762431433,13139.90719572,31787.489848469995,53312.72254488001 2025-11-06,12:17:15.000,310,11113409,6445,0,1762431434,13139.94761358,30864.737584079994,53312.743506239996 2025-11-06,12:17:16.000,310,11113364,6005,0,1762431435,13139.92066833999,34094.83222746001,53312.6945964 2025-11-06,12:17:17.000,310,11113333,6365,0,1762431436,13139.94761358,28096.311611790006,53312.729532000005 2025-11-06,12:17:19.000,310,11113311,6365,0,1762431438,13140.014976679995,27634.939004159998,53312.75748048 2025-11-06,12:17:20.000,310,11113342,5845,0,1762431439,13140.014976679995,30865.00545102,53312.73651912 2025-11-06,12:17:21.000,310,11113395,6525,0,1762431440,13139.96108619999,30865.118237100003,53312.729532000005 2025-11-06,12:17:22.000,310,11113394,5965,0,1762431441,13139.96108619999,26712.391164540008,53312.778441840004 2025-11-06,12:17:23.000,310,11113401,6205,0,1762431442,13139.94761358,26251.081999079994,53312.75748048 2025-11-06,12:17:24.000,310,11113306,6005,0,1762431443,13139.90045940999,29019.909771780003,53312.799403200006 2025-11-06,12:17:25.000,310,11113403,6565,0,1762431444,13139.84656893,29943.113180490007,53312.82036456001 2025-11-06,12:17:26.000,310,11113347,6605,0,1762431445,13139.79941475999,33173.39815038,53312.8343388 2025-11-06,12:17:27.000,310,11113353,6485,0,1762431446,13139.684897489999,29020.692225210005,53312.84132592001 2025-11-06,12:17:28.000,310,11113290,5925,0,1762431447,13139.718579039989,31328.175586800004,53312.84132592001 2025-11-06,12:17:29.000,310,11113332,5884,0,1762431448,13139.705106419999,30405.430371540002,53312.86927440001 2025-11-06,12:17:30.000,310,11113343,6084,0,1762431449,13139.738787969989,32712.786848789998,53312.88324864 2025-11-06,12:17:31.000,310,11113351,6365,0,1762431450,13139.75899689999,29482.945974090006,53312.946132720004 2025-11-06,12:17:32.000,310,11113404,5725,0,1762431451,13139.812887379994,32713.273238759997,53312.897222880005 2025-11-06,12:17:33.000,310,11113330,5884,0,1762431452,13139.833096309994,23484.446505810003,53312.93914560001 2025-11-06,12:17:34.000,310,11113357,6605,0,1762431453,13139.853305239994,32252.08390851,53312.93914560001 2025-11-06,12:17:35.000,310,11113319,6205,0,1762431454,13139.954349889995,32252.140301549996,53312.98805544001 2025-11-06,12:17:36.000,310,11113315,6284,0,1762431455,13140.00824037,28099.229951610003,53312.9740812 2025-11-06,12:17:37.000,310,11113351,6245,0,1762431456,13140.06213084999,29483.65793622,53312.9740812 2025-11-06,12:17:38.000,310,11113363,6324,0,1762431457,13140.12949395,33636.80795658,53312.967094080006 2025-11-06,12:17:39.000,310,11113365,6284,0,1762431458,13140.176648119996,27638.12521092,53312.96010696001 2025-11-06,12:17:40.000,310,11113366,5765,0,1762431459,13140.2305386,32252.859312810004,53313.064913760005 2025-11-06,12:17:41.000,310,11113384,5765,0,1762431460,13140.277692769996,28099.934864609997,53313.00901680001 2025-11-06,12:17:42.000,310,11113329,6324,0,1762431461,13140.324846939991,25792.9167456,53313.05792664001 2025-11-06,12:17:43.000,310,11113328,5805,0,1762431462,13140.338319559996,30869.263125540005,53313.0439524 2025-11-06,12:17:44.000,310,11113318,5965,0,1762431463,13140.358528489996,29485.131204389996,53313.162733440004 2025-11-06,12:17:45.000,310,11113356,6005,0,1762431464,13140.432627900002,26255.18459274,53313.09286224 2025-11-06,12:17:46.000,310,11113342,5925,0,1762431465,13140.493254690002,31792.854236400002,53313.12779784001 2025-11-06,12:17:47.000,310,11113343,6324,0,1762431466,13140.526936239992,33638.97203949001,53313.12081072 2025-11-06,12:17:48.000,310,11113363,6445,0,1762431467,13140.580826719997,27178.641770129994,53313.09984936 2025-11-06,12:17:49.000,310,11113288,6084,0,1762431468,13140.708816609993,26255.8331127,53313.09984936 2025-11-06,12:17:50.000,310,11113313,6405,0,1762431469,13140.830070189993,32716.529936820007,53313.19766904 2025-11-06,12:17:51.000,310,11113344,5765,0,1762431470,13140.97826900999,26717.61456987,53313.19068192 2025-11-06,12:17:52.000,310,11113324,6005,0,1762431471,13141.12646783,25333.278223949994,53313.17670768001 2025-11-06,12:17:53.000,310,11113327,6525,0,1762431472,13141.20730355,26256.31245354,53313.281514480004 2025-11-06,12:17:54.000,310,11113389,6565,0,1762431473,13141.34876606,27179.255044439997,53313.24657888 2025-11-06,12:17:55.000,310,11113320,5965,0,1762431474,13141.476755949996,28102.30337229,53313.25356600001 2025-11-06,12:17:56.000,310,11113390,6245,0,1762431475,13141.591273220001,27179.445370949994,53313.33741144 2025-11-06,12:17:57.000,310,11113328,5884,0,1762431476,13141.719263109997,31332.820963470003,53313.351385680005 2025-11-06,12:17:58.000,310,11113325,6205,0,1762431477,13141.887670859993,30871.497699750005,53313.351385680005 2025-11-06,12:17:59.000,310,11113405,6565,0,1762431478,13142.069551229994,30871.673928000004,53313.41426976 2025-11-06,12:18:00.000,310,11113382,5884,0,1762431479,13142.204277429999,22103.909640960002,53313.36535992 2025-11-06,12:18:01.000,310,11113369,6284,0,1762431480,13142.372685179995,26257.313429999995,53313.470166720006 2025-11-06,12:18:02.000,310,11113391,6365,0,1762431481,13142.534356619995,29026.317430950003,53313.50510232 2025-11-06,12:18:03.000,310,11113335,6165,0,1762431482,13142.635401269996,23950.309409249996,53313.51208944001 2025-11-06,12:18:04.000,310,11113367,6324,0,1762431483,13142.729709610001,31795.45536537,53313.50510232 2025-11-06,12:18:05.000,310,11113322,5925,0,1762431484,13142.864435809992,26257.997195610005,53313.57497352 2025-11-06,12:18:06.000,310,11113277,6445,0,1762431485,13142.918326289997,32257.37075601,53313.64484472 2025-11-06,12:18:07.000,310,11113333,6284,0,1762431486,13143.093470350002,27642.76353846,53313.70074168 2025-11-06,12:18:08.000,310,11113420,6045,0,1762431487,13143.234932859988,23951.007273120005,53313.65881896001 2025-11-06,12:18:09.000,310,11113370,6005,0,1762431488,13143.329241199994,28565.99514369,53313.70772880001 2025-11-06,12:18:10.000,310,11113367,6405,0,1762431489,13143.430285849994,31335.034390290006,53313.735677280005 2025-11-06,12:18:11.000,310,11113362,5965,0,1762431490,13143.56501205,31796.7312579,53313.735677280005 2025-11-06,12:18:12.000,310,11113377,6365,0,1762431491,13143.65932038999,29489.529861510004,53313.82650984001 2025-11-06,12:18:13.000,310,11113366,6084,0,1762431492,13143.74689242,32720.075649210004,53313.84048408 2025-11-06,12:18:14.000,310,11113343,6485,0,1762431493,13143.868146,32720.230730070005,53313.93131664 2025-11-06,12:18:15.000,310,11113341,6485,0,1762431494,13143.969190650001,27182.687970750005,53313.86144544 2025-11-06,12:18:16.000,310,11113390,6084,0,1762431495,13144.083707919992,29028.721184280002,53313.9872136 2025-11-06,12:18:17.000,310,11113352,5805,0,1762431496,13144.171279950002,29490.481494060004,53313.99420072001 2025-11-06,12:18:18.000,310,11113350,5925,0,1762431497,13144.272324600002,29029.207574250002,53313.92432952001 2025-11-06,12:18:20.000,310,11113308,5805,0,1762431499,13144.541776999999,28567.856114010006,53314.08503328 2025-11-06,12:18:21.000,310,11113359,6165,0,1762431500,13144.7438663,29490.960834900005,53314.13394312001 2025-11-06,12:18:22.000,310,11113348,5925,0,1762431501,13144.9459556,28106.46235899,53314.119968880004 2025-11-06,12:18:23.000,310,11113325,6445,0,1762431502,13145.12783597,29029.454293799994,53314.119968880004 2025-11-06,12:18:24.000,310,11113390,5645,0,1762431503,13145.296243719997,29491.00312968,53314.168878720004 2025-11-06,12:18:25.000,310,11113384,5965,0,1762431504,13145.491596710002,31336.944704520007,53314.21778856 2025-11-06,12:18:26.000,310,11113189,6445,0,1762431505,13145.666740769993,29029.56707988,53314.168878720004 2025-11-06,12:18:27.000,310,11113351,6165,0,1762431506,13145.787994349994,23953.206601679994,53314.1968272 2025-11-06,12:18:28.000,310,11113311,6205,0,1762431507,13145.91598423999,32721.541868250002,53314.189840080006 2025-11-06,12:18:29.000,310,11113345,6205,0,1762431508,13146.00355627,30875.586195149997,53314.20381432 2025-11-06,12:18:30.000,310,11113356,6005,0,1762431509,13146.12480985,29029.736258999998,53314.21778856 2025-11-06,12:18:31.000,310,11113338,6124,0,1762431510,13146.10460092,23491.982025780002,53314.238749920005 2025-11-06,12:18:32.000,310,11113323,6365,0,1762431511,13146.192172949995,27183.999108930002,53314.30163400001 2025-11-06,12:18:33.000,310,11113337,6284,0,1762431512,13146.19890925999,28568.5821744,53314.2666984 2025-11-06,12:18:34.000,310,11113322,6045,0,1762431513,13146.2258545,31799.156158619997,53314.32259536 2025-11-06,12:18:35.000,310,11113325,6565,0,1762431514,13146.19890925999,29953.397861160003,53314.336569600004 2025-11-06,12:18:36.000,310,11113368,5684,0,1762431515,13146.23932711999,29953.545892890004,53314.43438928 2025-11-06,12:18:37.000,310,11113343,6565,0,1762431516,13146.24606343,27184.8379554,53314.41342792 2025-11-06,12:18:38.000,310,11113367,6284,0,1762431517,13146.320162839991,29031.096741090005,53314.406440800005 2025-11-06,12:18:39.000,310,11113189,6525,0,1762431518,13146.374053319996,27185.359591019995,53314.504260480004 2025-11-06,12:18:40.000,310,11113417,6645,0,1762431519,13146.448152730001,28570.125933870004,53314.49727336001 2025-11-06,12:18:41.000,310,11113323,6445,0,1762431520,13146.616560479997,29493.378686490003,53314.53919608 2025-11-06,12:18:42.000,310,11113321,6324,0,1762431521,13146.717605129998,33647.07853899,53314.574131680005 2025-11-06,12:18:43.000,310,11113403,6324,0,1762431522,13146.791704539988,27647.754322499997,53314.63002864 2025-11-06,12:18:44.000,310,11113344,6045,0,1762431523,13146.912958119989,32262.96776523,53314.60906728 2025-11-06,12:18:45.000,310,11113354,5805,0,1762431524,13147.067893249994,29955.413912339995,53314.644002880006 2025-11-06,12:18:46.000,310,11113380,5845,0,1762431525,13147.23630099999,28571.070517290005,53314.644002880006 2025-11-06,12:18:47.000,310,11113333,6205,0,1762431526,13147.391236129995,31801.581059339995,53314.644002880006 2025-11-06,12:18:48.000,310,11113369,6284,0,1762431527,13147.600061739991,33186.178223070005,53314.65099 2025-11-06,12:18:49.000,310,11113309,6405,0,1762431528,13147.754996869997,30878.694861480006,53314.7208612 2025-11-06,12:18:50.000,310,11113397,6565,0,1762431529,13147.936877239998,29032.710991860004,53314.65797712 2025-11-06,12:18:51.000,310,11113428,5845,0,1762431530,13148.091812369988,30417.12487821,53314.67893848 2025-11-06,12:18:52.000,310,11113326,5925,0,1762431531,13148.213065949989,28109.549877929996,53314.671951360004 2025-11-06,12:18:53.000,310,11113381,6245,0,1762431532,13148.388210009995,33647.480339400005,53314.63701576001 2025-11-06,12:18:54.000,310,11113332,5884,0,1762431533,13148.47578203999,30417.13192734,53314.644002880006 2025-11-06,12:18:55.000,310,11113448,5925,0,1762431534,13148.57682668999,25340.496533070007,53314.68592560001 2025-11-06,12:18:56.000,310,11113303,6284,0,1762431535,13148.55661775999,29032.562960130002,53314.692912720006 2025-11-06,12:18:57.000,310,11113384,5684,0,1762431536,13148.59703561999,28570.97182947,53314.63002864 2025-11-06,12:18:58.000,310,11113348,5965,0,1762431537,13148.69808026999,29032.570009260002,53314.692912720006 2025-11-06,12:18:59.000,310,11113354,5965,0,1762431538,13148.691343959996,29032.718040990003,53314.60906728 2025-11-06,12:19:00.000,310,11113249,6645,0,1762431539,13148.738498129991,30417.251762550004,53314.67893848 2025-11-06,12:19:01.000,310,11113422,5925,0,1762431540,13148.691343959996,28109.84594139,53314.63002864 2025-11-06,12:19:02.000,310,11113398,6284,0,1762431541,13148.64418979,29955.963744480003,53314.68592560001 2025-11-06,12:19:03.000,310,11113415,6445,0,1762431542,13148.630717169995,31340.560908209998,53314.72784832 2025-11-06,12:19:04.000,310,11113396,5884,0,1762431543,13148.62398086,28571.697889860006,53314.71387408001 2025-11-06,12:19:05.000,310,11113285,6324,0,1762431544,13148.57682668999,31802.215481039995,53314.59509304001 2025-11-06,12:19:06.000,310,11113316,5765,0,1762431545,13148.56335407,32725.362496710004,53314.63002864 2025-11-06,12:19:07.000,310,11113387,6485,0,1762431546,13148.57682668999,26264.362559999994,53314.66496424001 2025-11-06,12:19:08.000,310,11113380,5845,0,1762431547,13148.630717169995,33648.551807159994,53314.56015744 2025-11-06,12:19:09.000,310,11113450,5884,0,1762431548,13148.68460765,30418.09765815,53314.5811188 2025-11-06,12:19:10.000,310,11113328,6284,0,1762431549,13148.69808026999,33648.65754411,53314.63701576001 2025-11-06,12:19:11.000,310,11113226,6124,0,1762431550,13148.819333849991,29494.85900379,53314.60906728 2025-11-06,12:19:12.000,310,11113339,6405,0,1762431551,13148.920378499992,29494.880151179997,53314.66496424001 2025-11-06,12:19:13.000,310,11113341,6245,0,1762431552,13149.095522559997,31802.419905810006,53314.60208016 2025-11-06,12:19:14.000,310,11113338,5845,0,1762431553,13149.364974959994,31340.8640208,53314.60906728 2025-11-06,12:19:15.000,310,11113352,5725,0,1762431554,13149.60074581,30879.22354623,53314.61605440001 2025-11-06,12:19:16.000,310,11113327,6405,0,1762431555,13149.81630772999,30879.216497100002,53314.51823472001 2025-11-06,12:19:17.000,310,11113325,6324,0,1762431556,13150.072287509996,30417.533727750008,53314.5112476 2025-11-06,12:19:18.000,310,11113350,6245,0,1762431557,13150.294585739997,26263.897317420007,53314.48329912 2025-11-06,12:19:19.000,310,11113391,6324,0,1762431558,13150.469729799988,31801.750238459994,53314.455350640004 2025-11-06,12:19:21.000,310,11113388,5845,0,1762431560,13150.577510759998,28109.49348489,53314.49727336001 2025-11-06,12:19:22.000,310,11113377,6565,0,1762431561,13150.557301829998,29493.991960800005,53314.476312000006 2025-11-06,12:19:23.000,310,11113399,6205,0,1762431562,13150.442784559993,33647.45214288001,53314.476312000006 2025-11-06,12:19:24.000,310,11113285,6245,0,1762431563,13150.328267290002,31801.595157599993,53314.49028624 2025-11-06,12:19:25.000,310,11113314,5884,0,1762431564,13150.227222640002,34109.06442092999,53314.476312000006 2025-11-06,12:19:26.000,310,11113325,6284,0,1762431565,13150.099232749992,31340.130911279994,53314.406440800005 2025-11-06,12:19:27.000,310,11113374,6165,0,1762431566,13149.890407139996,28571.204450760008,53314.406440800005 2025-11-06,12:19:28.000,310,11113292,6084,0,1762431567,13149.789362489995,29032.802630549995,53314.3715052 2025-11-06,12:19:29.000,310,11113349,6565,0,1762431568,13149.64116367,29494.37261382,53314.34355672 2025-11-06,12:19:30.000,310,11113318,5965,0,1762431569,13149.519910089999,30417.44208906,53314.30163400001 2025-11-06,12:19:31.000,310,11113324,6205,0,1762431570,13149.459283299999,32263.517597369995,53314.308621120006 2025-11-06,12:19:32.000,310,11113328,6084,0,1762431571,13149.49296484999,31802.025154529998,53314.23176280001 2025-11-06,12:19:33.000,310,11113370,5845,0,1762431572,13149.459283299999,29494.492449030004,53314.140930240006 2025-11-06,12:19:34.000,310,11113395,6445,0,1762431573,13149.55359163999,26725.544841120005,53314.18285296001 2025-11-06,12:19:35.000,310,11113405,6324,0,1762431574,13149.688317839995,29956.182267509997,53314.140930240006 2025-11-06,12:19:36.000,310,11113303,6405,0,1762431575,13149.80283511,28110.15610311,53314.06407192001 2025-11-06,12:19:37.000,310,11113376,5884,0,1762431576,13149.94429762,29494.668677280002,53314.08503328 2025-11-06,12:19:38.000,310,11113334,6084,0,1762431577,13150.025133340001,28571.648545949996,53313.973239360006 2025-11-06,12:19:39.000,310,11113321,6245,0,1762431578,13150.119441679992,29033.155087050007,53313.9872136 2025-11-06,12:19:40.000,310,11113346,5884,0,1762431579,13150.207013710002,30417.639464699998,53313.94529088001 2025-11-06,12:19:41.000,310,11113388,6045,0,1762431580,13150.382157769993,26725.502546339994,53313.96625224001 2025-11-06,12:19:42.000,310,11113345,6284,0,1762431581,13150.503411349993,31340.589104729996,53313.833496960004 2025-11-06,12:19:43.000,310,11113330,5884,0,1762431582,13150.638137549999,28571.479366829997,53313.84747120001 2025-11-06,12:19:44.000,310,11113343,6205,0,1762431583,13150.698764339999,27186.973841789993,53313.86144544 2025-11-06,12:19:45.000,310,11113297,6245,0,1762431584,13150.83349053999,31340.53976082,53313.82650984001 2025-11-06,12:19:46.000,310,11113401,6365,0,1762431585,13150.93453518999,26725.467300689998,53313.86843256 2025-11-06,12:19:47.000,310,11113275,6324,0,1762431586,13150.91432625999,28110.043317029995,53313.805548480006 2025-11-06,12:19:48.000,310,11113300,5884,0,1762431587,13150.948007809995,31340.582055599996,53313.70074168 2025-11-06,12:19:49.000,310,11113330,5965,0,1762431588,13150.89411732999,29494.52769468,53313.77061288 2025-11-06,12:19:50.000,310,11113342,6245,0,1762431589,13150.86043578,32725.059384120003,53313.71471592 2025-11-06,12:19:51.000,310,11113328,6124,0,1762431590,13150.79980899,31802.060400179995,53313.60990912001 2025-11-06,12:19:52.000,310,11113298,5965,0,1762431591,13150.766127439994,26263.99600524,53313.67978032001 2025-11-06,12:19:53.000,310,11113358,6005,0,1762431592,13150.75939113,28571.578054650003,53313.67978032001 2025-11-06,12:19:54.000,310,11113360,5725,0,1762431593,13150.73244588999,34109.727039150006,53313.59593488 2025-11-06,12:19:55.000,310,11113349,6165,0,1762431594,13150.698764339999,28571.59920204,53313.59593488 2025-11-06,12:19:56.000,310,11113348,5884,0,1762431595,13150.745918509994,31340.758283849995,53313.54003792001 2025-11-06,12:19:57.000,310,11113346,6084,0,1762431596,13150.75265481999,32263.79251344,53313.50510232 2025-11-06,12:19:58.000,310,11113329,6485,0,1762431597,13150.75939113,29956.29505359,53313.40728264 2025-11-06,12:19:59.000,310,11113325,6284,0,1762431598,13150.786336369994,26264.263872180003,53313.43523112 2025-11-06,12:20:00.000,310,11113334,5845,0,1762431599,13150.92106257,32263.919397780002,53313.39330840001 2025-11-06,12:20:01.000,310,11113367,6605,0,1762431600,13151.049052459995,23956.724117549995,53313.449205360004 2025-11-06,12:20:02.000,310,11113396,6005,0,1762431601,13151.197251279991,30879.371577960002,53313.44221824001 2025-11-06,12:20:03.000,310,11113281,6405,0,1762431602,13151.406076890002,24418.202462129993,53313.400295520005 2025-11-06,12:20:04.000,310,11113369,6565,0,1762431603,13151.581220949993,29033.274922259996,53313.3583728 2025-11-06,12:20:05.000,310,11113371,6485,0,1762431604,13151.803519179994,31340.906315579996,53313.330424320004 2025-11-06,12:20:06.000,310,11113350,5884,0,1762431605,13151.99213585999,29956.400790540007,53313.38632128 2025-11-06,12:20:07.000,310,11113317,6645,0,1762431606,13152.187488849995,29494.809659880004,53313.30946296 2025-11-06,12:20:08.000,310,11113396,6005,0,1762431607,13152.369369219996,27648.804642870004,53313.30946296 2025-11-06,12:20:09.000,310,11113289,6445,0,1762431608,13152.578194829992,29494.753266839994,53313.27452736001 2025-11-06,12:20:10.000,310,11113398,5884,0,1762431609,13152.766811510002,29494.647529890004,53313.32343720001 2025-11-06,12:20:11.000,310,11113333,6885,0,1762431610,13152.888065089988,30878.976826679995,53313.21164328 2025-11-06,12:20:12.000,310,11113304,6245,0,1762431611,13152.982373429993,31801.84892628,53313.23959176 2025-11-06,12:20:13.000,310,11113403,6284,0,1762431612,13153.069945459989,26263.65059787,53313.19068192 2025-11-06,12:20:14.000,310,11113384,5965,0,1762431613,13153.144044869994,23955.88527108,53313.19068192 2025-11-06,12:20:15.000,310,11113314,5725,0,1762431614,13153.184462729994,26724.62845422,53313.12779784001 2025-11-06,12:20:16.000,310,11113353,6405,0,1762431615,13153.13057224999,31339.355506980006,53313.078888 2025-11-06,12:20:17.000,310,11113361,6284,0,1762431616,13153.13057224999,28570.104786480006,53313.07190088 2025-11-06,12:20:18.000,310,11113366,5684,0,1762431617,13153.13057224999,29031.399853680006,53313.113823600004 2025-11-06,12:20:19.000,310,11113319,6525,0,1762431618,13153.090154389989,28569.731182589996,53312.96010696001 2025-11-06,12:20:20.000,310,11113341,6284,0,1762431619,13152.989109739989,28569.484463040004,53313.00202968 2025-11-06,12:20:22.000,310,11113291,6324,0,1762431621,13152.766811510002,29953.5952368,53312.91818424001 2025-11-06,12:20:23.000,310,11113352,5805,0,1762431622,13152.719657339992,32722.423009499995,53312.88324864 2025-11-06,12:20:24.000,310,11113350,5925,0,1762431623,13152.591667449997,35491.37061740999,53312.8343388 2025-11-06,12:20:25.000,310,11113360,6045,0,1762431624,13152.483886490001,29030.300189400004,53312.72254488001 2025-11-06,12:20:26.000,310,11113448,5965,0,1762431625,13152.423259700001,28568.723157,53312.72254488001 2025-11-06,12:20:27.000,310,11113325,6284,0,1762431626,13152.30200612,32722.105798649995,53312.60376384001 2025-11-06,12:20:28.000,310,11113372,5884,0,1762431627,13152.227906709995,29030.04642072,53312.64568656 2025-11-06,12:20:29.000,310,11113212,5884,0,1762431628,13152.28179719,24876.508698210004,53312.47799568 2025-11-06,12:20:30.000,310,11113378,5845,0,1762431629,13152.26158826,34567.631474819995,53312.42908584 2025-11-06,12:20:31.000,310,11113353,6365,0,1762431630,13152.389578149996,29491.031326199998,53312.26838208001 2025-11-06,12:20:32.000,310,11113423,6485,0,1762431631,13152.517568039992,27644.948768760005,53312.26139496 2025-11-06,12:20:33.000,310,11113357,6365,0,1762431632,13152.537776969992,30875.198493000004,53312.275369200004 2025-11-06,12:20:34.000,310,11113348,5725,0,1762431633,13152.685975790002,32721.09777306,53312.26838208001 2025-11-06,12:20:35.000,310,11113339,6324,0,1762431634,13152.827438300003,29951.966887770002,53312.240433599996 2025-11-06,12:20:36.000,310,11113352,6005,0,1762431635,13152.888065089988,35028.0524499,53312.177549520005 2025-11-06,12:20:37.000,310,11113405,6445,0,1762431636,13152.955428189998,29028.481513859995,53312.058768480005 2025-11-06,12:20:38.000,310,11113348,5965,0,1762431637,13153.063209149994,29951.247876509995,53312.02383288 2025-11-06,12:20:39.000,310,11113330,5965,0,1762431638,13153.049736529989,30873.894403950006,53311.97492304 2025-11-06,12:20:40.000,310,11113352,6165,0,1762431639,13153.13057224999,27181.820927759996,53312.03082000001 2025-11-06,12:20:41.000,310,11113414,5884,0,1762431640,13153.17099010999,27642.989110619994,53311.91203896001 2025-11-06,12:20:42.000,310,11113313,6284,0,1762431641,13153.204671659994,30411.577212899996,53311.891077600005 2025-11-06,12:20:43.000,310,11113191,6525,0,1762431642,13153.15078117999,32718.736314509995,53311.86312912001 2025-11-06,12:20:44.000,310,11113248,5925,0,1762431643,13153.21140796999,28565.262034169995,53311.87710336 2025-11-06,12:20:45.000,310,11113150,5884,0,1762431644,13153.144044869994,29487.915610740005,53311.77928368 2025-11-06,12:20:46.000,310,11113196,5805,0,1762431645,13153.103627009994,27641.94583938,53311.75832232 2025-11-06,12:20:47.000,310,11113379,6405,0,1762431646,13153.144044869994,32717.756485439997,53311.737360959996 2025-11-06,12:20:48.000,310,11113352,5765,0,1762431647,13153.069945459989,31333.152272580002,53311.61857992001 2025-11-06,12:20:49.000,310,11113335,6485,0,1762431648,13153.069945459989,25333.961989560004,53311.66748976001 2025-11-06,12:20:50.000,310,11113359,6445,0,1762431649,13153.13057224999,30409.737389970003,53311.604605680004 2025-11-06,12:20:51.000,310,11113293,6324,0,1762431650,13153.157517489999,29947.970031060002,53311.506786000005 2025-11-06,12:20:52.000,310,11113315,6485,0,1762431651,13153.157517489999,28101.83812971,53311.47883752001 2025-11-06,12:20:53.000,310,11113348,6084,0,1762431652,13153.19119903999,34562.034465599994,53311.45088904001 2025-11-06,12:20:54.000,310,11113353,6525,0,1762431653,13153.177726419999,27639.788805599994,53311.39499208 2025-11-06,12:20:55.000,310,11113297,6165,0,1762431654,13153.17099010999,29023.807940669998,53311.34608224 2025-11-06,12:20:56.000,310,11113308,5925,0,1762431655,13153.076681769999,29484.92677962,53311.32512088 2025-11-06,12:20:57.000,310,11113344,5925,0,1762431656,13152.888065089988,24870.12923556,53311.34608224 2025-11-06,12:20:58.000,310,11113412,5884,0,1762431657,13152.679239479992,30868.572310799995,53311.25524968 2025-11-06,12:20:59.000,310,11113317,6365,0,1762431658,13152.409787079996,27638.181603959994,53311.20633984 2025-11-06,12:21:00.000,310,11113355,6245,0,1762431659,13152.066235269995,30406.642821899994,53311.19935272 2025-11-06,12:21:01.000,310,11113290,5765,0,1762431660,13151.655320359998,32252.281284149998,53311.04563608001 2025-11-06,12:21:02.000,310,11113377,6805,0,1762431661,13151.177042349991,29021.86238079,53310.97576488001 2025-11-06,12:21:03.000,310,11113336,5805,0,1762431662,13150.705500649994,27175.878511169998,53310.96179064 2025-11-06,12:21:04.000,310,11113333,6365,0,1762431663,13150.281113119992,24868.493837400005,53310.82903536001 2025-11-06,12:21:05.000,310,11113293,6205,0,1762431664,13149.809571419995,23945.44550955,53310.787112640006 2025-11-06,12:21:06.000,310,11113388,6165,0,1762431665,13149.331293409989,29944.050714779994,53310.72422856 2025-11-06,12:21:07.000,310,11113296,5805,0,1762431666,13148.954060049997,29482.473682380005,53310.549550560005 2025-11-06,12:21:08.000,310,11113386,5845,0,1762431667,13148.50272728,30405.218897640007,53310.51461496 2025-11-06,12:21:09.000,310,11113465,6485,0,1762431668,13148.165911779994,30404.943981570003,53310.3189756 2025-11-06,12:21:10.000,310,11113339,6485,0,1762431669,13147.862777829992,26713.27230579,53310.263078640004 2025-11-06,12:21:11.000,310,11113327,6245,0,1762431670,13147.552907569996,32250.385068179996,53310.10237488 2025-11-06,12:21:12.000,310,11113384,6045,0,1762431671,13147.29692778999,22559.981302829998,53309.96263248 2025-11-06,12:21:13.000,310,11113399,6324,0,1762431672,13147.108311109994,30865.569381420006,53309.91372264 2025-11-06,12:21:14.000,310,11113356,5884,0,1762431673,13146.933167049989,29481.07090551,53309.73904464 2025-11-06,12:21:15.000,310,11113334,5884,0,1762431674,13146.771495610003,25789.434475379996,53309.59930224 2025-11-06,12:21:16.000,310,11113310,5965,0,1762431675,13146.670450960002,26712.130346730002,53309.41065 2025-11-06,12:21:17.000,310,11113383,6445,0,1762431676,13146.616560479997,26712.024609779997,53309.33379168 2025-11-06,12:21:18.000,310,11113336,6045,0,1762431677,13146.576142619997,28557.543236819998,53309.18007504001 2025-11-06,12:21:19.000,310,11113342,6045,0,1762431678,13146.562669999992,29018.845353149998,53309.13116520001 2025-11-06,12:21:20.000,310,11113330,5925,0,1762431679,13146.555933689997,31787.327718479995,53309.01238416001 2025-11-06,12:21:21.000,310,11113285,6485,0,1762431680,13146.481834279992,32710.03768809,53308.872641760005 2025-11-06,12:21:22.000,310,11113400,5925,0,1762431681,13146.333635459996,28557.18373119,53308.81674480001 2025-11-06,12:21:23.000,310,11113368,5884,0,1762431682,13146.340371769991,32709.974245920006,53308.69796376001 2025-11-06,12:21:24.000,310,11113376,5884,0,1762431683,13146.24606343,30864.18775194,53308.5721956 2025-11-06,12:21:25.000,310,11113317,6284,0,1762431684,13146.18543664,25788.27136893,53308.55822136001 2025-11-06,12:21:26.000,310,11113402,5845,0,1762431685,13146.050710439995,29941.005490619995,53308.488350160005 2025-11-06,12:21:27.000,310,11113354,5765,0,1762431686,13146.00355627,23480.851449509995,53308.38354336001 2025-11-06,12:21:28.000,310,11113366,5884,0,1762431687,13145.85535744999,31786.32674202,53308.37655624 2025-11-06,12:21:29.000,310,11113167,6124,0,1762431688,13145.693686009989,33170.26128753,53308.34860776 2025-11-06,12:21:30.000,310,11113408,6084,0,1762431689,13145.478124089997,35015.73057066,53308.40450472 2025-11-06,12:21:31.000,310,11113324,6084,0,1762431690,13145.282771099992,31324.080042269998,53308.29969792 2025-11-06,12:21:32.000,310,11113403,6605,0,1762431691,13144.99984607999,27171.06395538,53308.271749440006 2025-11-06,12:21:33.000,310,11113338,5884,0,1762431692,13144.642821649999,30862.326781619995,53308.201878240005 2025-11-06,12:21:34.000,310,11113315,6324,0,1762431693,13144.258851979997,31785.107242529994,53308.20886536 2025-11-06,12:21:35.000,310,11113257,6245,0,1762431694,13143.834464449996,24402.28552659,53308.09707144001 2025-11-06,12:21:36.000,310,11113305,6445,0,1762431695,13143.389867989994,27170.774941049996,53308.034187360005 2025-11-06,12:21:37.000,310,11113386,5645,0,1762431696,13142.904853669992,30400.62991401,53307.97829040001 2025-11-06,12:21:38.000,310,11113263,6205,0,1762431697,13142.42657566,24402.243231810004,53307.99226464 2025-11-06,12:21:39.000,310,11113418,5925,0,1762431698,13141.975242889988,29939.257306379994,53307.84553512 2025-11-06,12:21:40.000,310,11113314,5845,0,1762431699,13141.503701189991,25786.52318469,53307.78265104 2025-11-06,12:21:41.000,310,11113273,6725,0,1762431700,13141.173621999995,26247.909890580006,53307.71976696001 2025-11-06,12:21:42.000,310,11113315,6405,0,1762431701,13140.762707089998,32246.395260599995,53307.62194728001 2025-11-06,12:21:43.000,310,11113375,6245,0,1762431702,13140.446100519992,27632.21099085,53307.531114720005 2025-11-06,12:21:44.000,310,11113313,6365,0,1762431703,13140.08907609,33169.24621281,53307.39835944 2025-11-06,12:21:45.000,310,11113347,6485,0,1762431704,13139.81962368999,26709.367087770006,53307.33547536001 2025-11-06,12:21:46.000,310,11113360,5725,0,1762431705,13139.597325459988,29477.87060049,53307.30752688001 2025-11-06,12:21:47.000,310,11113372,6045,0,1762431706,13139.368290919992,31323.516111870005,53307.22368144 2025-11-06,12:21:48.000,310,11113329,6485,0,1762431707,13139.105574829991,29016.371108520005,53307.18175872 2025-11-06,12:21:49.000,310,11113308,6005,0,1762431708,13138.90348552999,24863.672232480007,53307.06297768 2025-11-06,12:21:50.000,310,11113349,6284,0,1762431709,13138.735077779995,24863.59469205,53306.98611936 2025-11-06,12:21:51.000,310,11113325,6165,0,1762431710,13138.60708789,30861.988423379997,53306.88829968 2025-11-06,12:21:52.000,310,11113305,6605,0,1762431711,13138.425207519998,31323.494964480007,53306.83938984 2025-11-06,12:21:53.000,310,11113283,6525,0,1762431712,13138.337635489988,29939.17976595,53306.741570160004 2025-11-06,12:21:54.000,310,11113397,6405,0,1762431713,13138.229854529993,29939.123372910006,53306.713621680006 2025-11-06,12:21:55.000,310,11113390,5805,0,1762431714,13138.068183089992,29016.201929400006,53306.65772472 2025-11-06,12:21:56.000,310,11113354,5725,0,1762431715,13137.994083680001,26709.092171700002,53306.545930800006 2025-11-06,12:21:57.000,310,11113347,6645,0,1762431716,13137.893039030001,29938.88370249,53306.42016264001 2025-11-06,12:21:58.000,310,11113285,6245,0,1762431717,13137.852621170001,33168.682282409995,53306.36426568 2025-11-06,12:21:59.000,310,11113431,6445,0,1762431718,13137.81220331,29015.807178119998,53306.34330432 2025-11-06,12:22:00.000,310,11113284,6005,0,1762431719,13137.77178545,27631.499028720005,53306.30138160001 2025-11-06,12:22:01.000,310,11113371,6245,0,1762431720,13137.738103899996,29015.560458570006,53306.22452328 2025-11-06,12:22:02.000,310,11113396,6284,0,1762431721,13137.65053187,28092.610818539993,53306.16163920001 2025-11-06,12:22:03.000,310,11113326,6045,0,1762431722,13137.556223529995,25324.114354949998,53306.189587680004 2025-11-06,12:22:04.000,310,11113386,5925,0,1762431723,13137.536014599995,30860.916955620007,53306.140677840005 2025-11-06,12:22:05.000,310,11113363,6284,0,1762431724,13137.42823364,28553.771952270006,53306.11971648 2025-11-06,12:22:06.000,310,11113361,6445,0,1762431725,13137.32045267999,30399.241235399997,53306.10574224 2025-11-06,12:22:07.000,310,11113304,6045,0,1762431726,13137.232880649994,31783.401353070003,53306.03587104001 2025-11-06,12:22:08.000,310,11113305,6284,0,1762431727,13137.111627069993,27630.575592690002,53306.021896800004 2025-11-06,12:22:09.000,310,11113330,5845,0,1762431728,13136.970164559993,31321.767927630004,53305.9869612 2025-11-06,12:22:10.000,310,11113363,6525,0,1762431729,13136.875856220002,27169.047904199993,53306.07779376 2025-11-06,12:22:11.000,310,11113385,6284,0,1762431730,13136.640085369996,30398.89582803,53306.021896800004 2025-11-06,12:22:12.000,310,11113105,6365,0,1762431731,13136.47167762,28091.89180728,53306.00093544 2025-11-06,12:22:13.000,310,11113356,6005,0,1762431732,13136.33021511,29937.57256431,53306.00792256 2025-11-06,12:22:14.000,310,11113319,6605,0,1762431733,13136.175279979994,31783.196928300007,53305.91709000001 2025-11-06,12:22:15.000,310,11113325,6405,0,1762431734,13136.013608539994,29014.714562969995,53305.9520256 2025-11-06,12:22:16.000,310,11113252,5725,0,1762431735,13135.811519239993,28091.941151189996,53305.875167280006 2025-11-06,12:22:17.000,310,11113402,6005,0,1762431736,13135.676793040002,24861.916999110006,53305.903115760004 2025-11-06,12:22:18.000,310,11113407,6245,0,1762431737,13135.542066839997,28553.34195534,53305.8122832 2025-11-06,12:22:19.000,310,11113280,6084,0,1762431738,13135.508385289992,28553.426544899994,53305.742412 2025-11-06,12:22:20.000,310,11113315,6365,0,1762431739,13135.474703740001,29476.178809289995,53305.756386240006 2025-11-06,12:22:21.000,310,11113370,5645,0,1762431740,13135.548803149992,24862.043883449995,53305.735424880004 2025-11-06,12:22:22.000,310,11113362,6124,0,1762431741,13135.622902559997,28092.004593360005,53305.72843776001 2025-11-06,12:22:23.000,310,11113378,5684,0,1762431742,13135.676793040002,29937.826332990007,53305.69350216 2025-11-06,12:22:24.000,310,11113285,6685,0,1762431743,13135.723947209997,25785.155653470007,53305.65157944 2025-11-06,12:22:25.000,310,11113426,5845,0,1762431744,13135.824991859998,30860.768923890006,53305.71446352 2025-11-06,12:22:26.000,310,11113174,5965,0,1762431745,13135.878882339988,29015.222100330007,53305.686515040004 2025-11-06,12:22:27.000,310,11113313,6324,0,1762431746,13135.926036509998,31783.73971131,53305.72145064 2025-11-06,12:22:28.000,310,11113370,5965,0,1762431747,13135.939509129988,28092.54032724,53305.81927032 2025-11-06,12:22:29.000,310,11113417,6445,0,1762431748,13135.979926989989,35475.32679753,53305.83324456 2025-11-06,12:22:30.000,310,11113438,5565,0,1762431749,13136.033817469994,31322.77595322,53305.81927032 2025-11-06,12:22:31.000,310,11113389,6365,0,1762431750,13136.114653189994,29938.53829512,53305.86818016001 2025-11-06,12:22:32.000,310,11113379,6365,0,1762431751,13136.175279979994,25785.909910379996,53305.875167280006 2025-11-06,12:22:33.000,310,11113355,6324,0,1762431752,13136.235906769994,33168.682282409995,53305.854205920004 2025-11-06,12:22:34.000,310,11113370,5965,0,1762431753,13136.28306093999,27631.851485220002,53305.9520256 2025-11-06,12:22:35.000,310,11113385,6565,0,1762431754,13136.296533559995,26709.169712129995,53305.96599984001 2025-11-06,12:22:36.000,310,11113367,6324,0,1762431755,13136.417787139995,28093.520156309998,53306.01490968001 2025-11-06,12:22:37.000,310,11113379,6405,0,1762431756,13136.51209548,31323.56545578,53306.00792256 2025-11-06,12:22:38.000,310,11113397,6365,0,1762431757,13136.660294299996,21633.84545604,53306.15465208 2025-11-06,12:22:39.000,310,11113451,6405,0,1762431758,13136.788284189992,30862.43251857,53306.16862632 2025-11-06,12:22:40.000,310,11113296,5884,0,1762431759,13136.976900870002,26709.670200360008,53306.1965748 2025-11-06,12:22:41.000,310,11113420,5925,0,1762431760,13137.152044929993,33631.0558665,53306.28740736 2025-11-06,12:22:42.000,310,11113308,6045,0,1762431761,13137.394552089994,30862.5805503,53306.31535584 2025-11-06,12:22:43.000,310,11113461,6565,0,1762431762,13137.515805669995,27632.704429949998,53306.39920128001 2025-11-06,12:22:44.000,310,11113373,6485,0,1762431763,13137.697686039995,28555.491939989995,53306.46208536 2025-11-06,12:22:45.000,310,11113262,5845,0,1762431764,13137.81220331,25787.016623789998,53306.53894368001 2025-11-06,12:22:46.000,310,11113336,5805,0,1762431765,13138.041237849997,30401.370072660007,53306.53195656 2025-11-06,12:22:47.000,310,11113350,5725,0,1762431766,13138.155755120002,28094.323757129998,53306.60881488 2025-11-06,12:22:48.000,310,11113348,6005,0,1762431767,13138.324162869998,29940.018612419997,53306.692660320005 2025-11-06,12:22:49.000,310,11113407,6245,0,1762431768,13138.303953939998,33170.120304929995,53306.79746712 2025-11-06,12:22:50.000,310,11113372,5884,0,1762431769,13138.445416449998,32708.726549910003,53306.81842848 2025-11-06,12:22:51.000,310,11113402,5805,0,1762431770,13138.60035157999,26248.840375739994,53306.8952868 2025-11-06,12:22:52.000,310,11113404,6124,0,1762431771,13138.66771468,34093.14043626,53306.94419664 2025-11-06,12:22:53.000,310,11113365,6205,0,1762431772,13138.80917719,31786.122317250003,53306.94419664 2025-11-06,12:22:54.000,310,11113341,6445,0,1762431773,13138.896749219995,32708.959171199996,53307.13284888 2025-11-06,12:22:55.000,310,11113376,5805,0,1762431774,13139.112311140001,28556.147509079994,53307.09092616001 2025-11-06,12:22:56.000,310,11113336,6084,0,1762431775,13139.247037339992,25326.123357000004,53307.216694320006 2025-11-06,12:22:57.000,310,11113384,6005,0,1762431776,13139.327873059992,33631.86651645,53307.28656552001 2025-11-06,12:22:58.000,310,11113325,6205,0,1762431777,13139.455862950002,25787.573505060005,53307.25162992 2025-11-06,12:22:59.000,310,11113357,6405,0,1762431778,13139.563643909998,30401.877610020005,53307.46823064 2025-11-06,12:23:00.000,310,11113410,5845,0,1762431779,13139.738787969989,34093.351910159996,53307.53810184 2025-11-06,12:23:01.000,310,11113298,5725,0,1762431780,13139.86004154999,32709.107202929998,53307.5590632 2025-11-06,12:23:02.000,310,11113374,5884,0,1762431781,13140.014976679995,31324.975281780004,53307.65688288 2025-11-06,12:23:03.000,310,11113356,6084,0,1762431782,13140.21032967,29940.561395430006,53307.69181848001 2025-11-06,12:23:04.000,310,11113365,6324,0,1762431783,13140.385473729992,29940.582542820004,53307.74072832001 2025-11-06,12:23:05.000,310,11113431,6365,0,1762431784,13140.547145169992,28556.436523409997,53307.78963816001 2025-11-06,12:23:06.000,310,11113368,5925,0,1762431785,13140.742498159998,29940.723525420006,53307.866496480005 2025-11-06,12:23:07.000,310,11113384,6045,0,1762431786,13140.904169599999,31786.383135059994,53307.90841920001 2025-11-06,12:23:08.000,310,11113436,5925,0,1762431787,13141.072577349994,35939.30758326,53307.92938056001 2025-11-06,12:23:09.000,310,11113234,6245,0,1762431788,13141.234248789995,31786.679198519996,53307.99925176 2025-11-06,12:23:10.000,310,11113123,6205,0,1762431789,13141.40939285,30863.821197180005,53308.02021312 2025-11-06,12:23:11.000,310,11113389,6205,0,1762431790,13141.651900010002,24865.36402368,53308.13200704 2025-11-06,12:23:12.000,310,11113385,6565,0,1762431791,13141.752944660002,29941.224013650004,53308.23681384 2025-11-06,12:23:13.000,310,11113374,6084,0,1762431792,13141.921352409998,25788.42644979,53308.22982672 2025-11-06,12:23:14.000,310,11113298,5805,0,1762431793,13142.022397059998,30864.307587150004,53308.39053048001 2025-11-06,12:23:15.000,310,11113330,5925,0,1762431794,13142.143650639999,32710.05883548,53308.40450472 2025-11-06,12:23:16.000,310,11113352,6084,0,1762431795,13142.28511315,32710.19981808,53308.49533728 2025-11-06,12:23:17.000,310,11113396,5965,0,1762431796,13142.493938759995,28096.0789905,53308.57918272001 2025-11-06,12:23:18.000,310,11113411,6405,0,1762431797,13142.60845603,29480.485827719996,53308.60014408001 2025-11-06,12:23:19.000,310,11113331,6365,0,1762431798,13142.770127470001,32249.23605999,53308.68398952 2025-11-06,12:23:20.000,310,11113453,6284,0,1762431799,13142.918326289997,33633.69224112001,53308.74687360001 2025-11-06,12:23:21.000,310,11113326,6124,0,1762431800,13143.046316179993,29019.423381810004,53308.91456448001 2025-11-06,12:23:22.000,310,11113133,6765,0,1762431801,13143.207987619993,24866.604670560002,53308.991422800005 2025-11-06,12:23:23.000,310,11113254,6045,0,1762431802,13143.302295959998,27173.855410860007,53309.089242480004 2025-11-06,12:23:24.000,310,11113290,6324,0,1762431803,13143.423549539999,23943.87355356,53309.13815232 2025-11-06,12:23:25.000,310,11113311,6485,0,1762431804,13143.51785787999,27635.39719761,53309.19404928 2025-11-06,12:23:26.000,310,11113365,6205,0,1762431805,13143.612166219995,32249.84228517,53309.29885608001 2025-11-06,12:23:27.000,310,11113335,6324,0,1762431806,13143.693001939995,31788.272301899997,53309.34776592001 2025-11-06,12:23:28.000,310,11113293,6405,0,1762431807,13143.76710135,31788.173614080006,53309.445585600006 2025-11-06,12:23:29.000,310,11113333,6565,0,1762431808,13143.861409689991,33634.00240284001,53309.57135376 2025-11-06,12:23:30.000,310,11113306,5884,0,1762431809,13143.982663269991,28096.607675249994,53309.57834088 2025-11-06,12:23:31.000,310,11113336,5925,0,1762431810,13144.056762679997,28557.895693319995,53309.62725072 2025-11-06,12:23:32.000,310,11113340,6124,0,1762431811,13144.184752569992,29480.5986138,53309.69712192 2025-11-06,12:23:33.000,310,11113116,5925,0,1762431812,13144.279060909997,27634.826218079994,53309.76699312 2025-11-06,12:23:34.000,310,11113112,5884,0,1762431813,13144.400314489998,29941.90777926,53309.81590296 2025-11-06,12:23:35.000,310,11113124,5884,0,1762431814,13144.467677589993,36401.80805168999,53309.88577416 2025-11-06,12:23:36.000,310,11113212,5925,0,1762431815,13144.447468659993,28095.839320080006,53310.06045216001 2025-11-06,12:23:37.000,310,11113224,6045,0,1762431816,13144.535040689989,25327.349905619994,53310.03250368 2025-11-06,12:23:38.000,310,11113198,6045,0,1762431817,13144.555249619989,28095.846369210005,53310.10237488 2025-11-06,12:23:39.000,310,11113183,6365,0,1762431818,13144.548513309994,30864.434471490007,53310.17224608 2025-11-06,12:23:40.000,310,11113183,6324,0,1762431819,13144.535040689989,31787.26427631,53310.24211728 2025-11-06,12:23:41.000,310,11113188,6084,0,1762431820,13144.575458549989,31787.306571089997,53310.27705288001 2025-11-06,12:23:42.000,310,11113425,6565,0,1762431821,13144.460941279998,29480.28845208,53310.31198848 2025-11-06,12:23:43.000,310,11113324,5884,0,1762431822,13144.440732349998,31325.9903565,53310.36788544 2025-11-06,12:23:44.000,310,11113259,6565,0,1762431823,13144.433996039988,27173.14344873,53310.395833919996 2025-11-06,12:23:45.000,310,11113216,5405,0,1762431824,13144.359896629998,26711.883627179996,53310.42378240001 2025-11-06,12:23:46.000,310,11113373,6485,0,1762431825,13144.346424009993,25789.21595235,53310.44474376001 2025-11-06,12:23:47.000,310,11113316,5805,0,1762431826,13144.359896629998,30403.724482079997,53310.52160208001 2025-11-06,12:23:48.000,310,11113386,5884,0,1762431827,13144.332951390003,27635.24211675,53310.57749904 2025-11-06,12:23:49.000,310,11113286,5884,0,1762431828,13144.373369249988,30865.442497080003,53310.60544752 2025-11-06,12:23:50.000,310,11113406,6245,0,1762431829,13144.353160320003,31788.490824930006,53310.66134448001 2025-11-06,12:23:51.000,310,11113363,6605,0,1762431830,13144.332951390003,29942.922853979995,53310.64737024 2025-11-06,12:23:52.000,310,11113311,6445,0,1762431831,13144.373369249988,32250.3427734,53310.731215679996 2025-11-06,12:23:53.000,310,11113453,6245,0,1762431832,13144.427259729993,28558.917817170004,53310.78012552001 2025-11-06,12:23:54.000,310,11113319,6405,0,1762431833,13144.447468659993,30866.196753990007,53310.787112640006 2025-11-06,12:23:55.000,310,11113313,6284,0,1762431834,13144.575458549989,27174.842289060005,53310.933842160004 2025-11-06,12:23:56.000,310,11113319,6485,0,1762431835,13144.71692105999,25790.590532700007,53310.96179064 2025-11-06,12:23:57.000,310,11113256,5884,0,1762431836,13144.750602609995,29020.664028690007,53311.05961032 2025-11-06,12:23:58.000,310,11113268,5725,0,1762431837,13144.831438329995,31327.950014639995,53311.066597439996 2025-11-06,12:23:59.000,310,11113405,6365,0,1762431838,13144.90553774,28098.024550379996,53311.15044288 2025-11-06,12:24:00.000,310,11113366,6045,0,1762431839,13144.9459556,33173.842245570006,53311.19236560001 2025-11-06,12:24:01.000,310,11113290,5884,0,1762431840,13144.993109769995,30866.683143960006,53311.269223920004 2025-11-06,12:24:02.000,310,11113273,6685,0,1762431841,13145.033527629996,29020.9248465,53311.2971724 2025-11-06,12:24:03.000,310,11113310,5965,0,1762431842,13145.04026393999,26252.238056400005,53311.38101784001 2025-11-06,12:24:04.000,310,11113323,6324,0,1762431843,13145.013318699996,29020.861404330004,53311.33210800001 2025-11-06,12:24:05.000,310,11113265,6365,0,1762431844,13144.95942821999,27636.36997755,53311.457876160006 2025-11-06,12:24:06.000,310,11113242,6165,0,1762431845,13144.90553774,22560.495889319995,53311.53473448 2025-11-06,12:24:07.000,310,11113335,6365,0,1762431846,13144.831438329995,35480.825118930006,53311.61857992001 2025-11-06,12:24:08.000,310,11113373,6284,0,1762431847,13144.770811539995,29943.36694917,53311.59063144 2025-11-06,12:24:09.000,310,11113379,6365,0,1762431848,13144.649557959994,27174.680159070005,53311.625567040006 2025-11-06,12:24:10.000,310,11113384,5965,0,1762431849,13144.521568069998,33634.791905399994,53311.723386720005 2025-11-06,12:24:11.000,310,11113392,6084,0,1762431850,13144.487886519993,27636.088012349996,53311.63255416 2025-11-06,12:24:12.000,310,11113315,6565,0,1762431851,13144.252115670002,34557.63580848,53311.69543824001 2025-11-06,12:24:13.000,310,11113341,6565,0,1762431852,13144.097180539997,28559.044701510007,53311.75832232 2025-11-06,12:24:14.000,310,11113362,6165,0,1762431853,13143.935509099996,29943.465636990004,53311.83518064001 2025-11-06,12:24:15.000,310,11113388,5884,0,1762431854,13143.753628729995,32250.716377289995,53311.7513352 2025-11-06,12:24:16.000,310,11113394,5925,0,1762431855,13143.57848466999,28559.333715839995,53311.84915488 2025-11-06,12:24:17.000,310,11113396,5805,0,1762431856,13143.362922749999,29482.346798040002,53311.82819352 2025-11-06,12:24:18.000,310,11113441,6365,0,1762431857,13143.133888210003,28098.15143472,53311.81421928001 2025-11-06,12:24:19.000,310,11113385,6124,0,1762431858,13142.925062599992,30866.965109159995,53311.842167760005 2025-11-06,12:24:20.000,310,11113344,5845,0,1762431859,13142.716236989996,24868.310560020007,53311.905051839996 2025-11-06,12:24:21.000,310,11113406,5925,0,1762431860,13142.58151078999,32251.534076369993,53311.91203896001 2025-11-06,12:24:22.000,310,11113280,6045,0,1762431861,13142.372685179995,31328.887548929997,53311.86312912001 2025-11-06,12:24:23.000,310,11113390,5925,0,1762431862,13142.28511315,26714.442461369996,53311.86312912001 2025-11-06,12:24:24.000,310,11113444,6005,0,1762431863,13142.184068499999,25791.61265655,53311.88409048001 2025-11-06,12:24:25.000,310,11113434,5725,0,1762431864,13142.096496469989,25791.61265655,53311.856142 2025-11-06,12:24:26.000,310,11113363,6045,0,1762431865,13142.029133369993,24868.655967390005,53311.88409048001 2025-11-06,12:24:27.000,310,11113361,6365,0,1762431866,13142.049342299993,24407.25516324,53311.772296560004 2025-11-06,12:24:28.000,310,11113405,6405,0,1762431867,13142.049342299993,27637.427347050005,53311.81421928001 2025-11-06,12:24:29.000,310,11113398,5884,0,1762431868,13141.968506579993,31328.936892840007,53311.842167760005 2025-11-06,12:24:30.000,310,11113331,6445,0,1762431869,13141.981979199998,32713.322582670007,53311.7513352 2025-11-06,12:24:31.000,310,11113334,6165,0,1762431870,13141.955033959988,25791.542165249994,53311.83518064001 2025-11-06,12:24:32.000,310,11113340,6284,0,1762431871,13141.901143479998,29021.657956020004,53311.75832232 2025-11-06,12:24:33.000,310,11113415,6445,0,1762431872,13141.779889899997,30405.952007159998,53311.80024504 2025-11-06,12:24:34.000,310,11113339,6205,0,1762431873,13141.712526800002,29021.580415589997,53311.80723216 2025-11-06,12:24:35.000,310,11113331,6324,0,1762431874,13141.618218459997,29021.425334729996,53311.76530944001 2025-11-06,12:24:36.000,310,11113270,5765,0,1762431875,13141.503701189991,28559.961088409997,53311.674476880005 2025-11-06,12:24:37.000,310,11113331,6645,0,1762431876,13141.44981071,33635.905667939995,53311.70242536 2025-11-06,12:24:38.000,310,11113292,6045,0,1762431877,13141.49022857,31790.210812649995,53311.674476880005 2025-11-06,12:24:39.000,310,11113244,6205,0,1762431878,13141.517173809996,22099.828194689995,53311.65351552 2025-11-06,12:24:40.000,310,11113315,6205,0,1762431879,13141.510437500001,31328.85230328,53311.723386720005 2025-11-06,12:24:41.000,310,11113348,6005,0,1762431880,13141.49022857,27637.30751184,53311.61857992001 2025-11-06,12:24:42.000,310,11113279,6605,0,1762431881,13141.523910119991,28098.835200329995,53311.70941248 2025-11-06,12:24:43.000,310,11113284,6045,0,1762431882,13141.456547019996,29021.756643839995,53311.63255416 2025-11-06,12:24:44.000,310,11113318,5884,0,1762431883,13141.436338089996,30406.156431929994,53311.58364432 2025-11-06,12:24:45.000,310,11113289,6605,0,1762431884,13141.375711299996,25330.218901529995,53311.66050264 2025-11-06,12:24:46.000,310,11113308,6124,0,1762431885,13141.315084509995,29021.834184270003,53311.56268296 2025-11-06,12:24:47.000,310,11113318,6005,0,1762431886,13141.32182081999,29021.84828253,53311.58364432 2025-11-06,12:24:48.000,310,11113349,6565,0,1762431887,13141.38244760999,30867.592481729997,53311.59761856001 2025-11-06,12:24:49.000,310,11113309,6205,0,1762431888,13141.40939285,30406.0788915,53311.59063144 2025-11-06,12:24:50.000,310,11113300,5845,0,1762431889,13141.476755949996,28098.807003809998,53311.5417216 2025-11-06,12:24:51.000,310,11113286,6165,0,1762431890,13141.47001964,31328.85935241,53311.457876160006 2025-11-06,12:24:52.000,310,11113290,6165,0,1762431891,13141.496964879996,25791.45757569,53311.48582464 2025-11-06,12:24:53.000,310,11113277,6525,0,1762431892,13141.49022857,25791.415280910005,53311.401979199996 2025-11-06,12:24:54.000,310,11113279,6245,0,1762431893,13141.496964879996,30867.162484800006,53311.4718504 2025-11-06,12:24:55.000,310,11113257,6324,0,1762431894,13141.483492259991,27175.448514239994,53311.40896632001 2025-11-06,12:24:56.000,310,11113263,6485,0,1762431895,13141.422865469991,28559.650926689996,53311.388004960005 2025-11-06,12:24:57.000,310,11113314,5845,0,1762431896,13141.375711299996,28098.109139940003,53311.35306936 2025-11-06,12:24:58.000,310,11113207,6324,0,1762431897,13141.375711299996,32250.99129336,53311.2971724 2025-11-06,12:24:59.000,310,11113257,6205,0,1762431898,13141.34876606,32712.335704469995,53311.28319816001 2025-11-06,12:25:00.000,310,11113302,5805,0,1762431899,13141.36897499,27175.06786122,53311.269223920004 2025-11-06,12:25:01.000,310,11113239,6525,0,1762431900,13141.32855713,26713.75164663,53311.27621104 2025-11-06,12:25:02.000,310,11113290,6245,0,1762431901,13141.254457719995,29482.53712455,53311.234288319996 2025-11-06,12:25:03.000,310,11113341,6365,0,1762431902,13141.24772141,30405.59955066,53311.24826256 2025-11-06,12:25:04.000,310,11113239,6565,0,1762431903,13141.22077616999,26252.710348110006,53311.16441712001 2025-11-06,12:25:05.000,310,11113302,6084,0,1762431904,13141.26119402999,32251.689157229994,53311.21332696001 2025-11-06,12:25:06.000,310,11113280,6205,0,1762431905,13141.28140295999,28098.863396850007,53311.220314080005 2025-11-06,12:25:07.000,310,11113326,5805,0,1762431906,13141.335293439995,32252.027515470007,53311.15743 2025-11-06,12:25:08.000,310,11113325,6605,0,1762431907,13141.38244760999,27176.245065929994,53311.19935272 2025-11-06,12:25:09.000,310,11113341,6284,0,1762431908,13141.40265653999,31790.929823910003,53311.220314080005 2025-11-06,12:25:10.000,310,11113264,5925,0,1762431909,13141.40265653999,31791.063757380005,53311.234288319996 2025-11-06,12:25:11.000,310,11113331,6205,0,1762431910,13141.456547019996,34098.39203811,53311.234288319996 2025-11-06,12:25:12.000,310,11113313,6605,0,1762431911,13141.36897499,32252.598495,53311.31114664001 2025-11-06,12:25:13.000,310,11113215,6084,0,1762431912,13141.36897499,32252.633740649995,53311.31813376 2025-11-06,12:25:14.000,310,11113271,6565,0,1762431913,13141.32855713,29945.42529513,53311.2971724 2025-11-06,12:25:15.000,310,11113292,6045,0,1762431914,13141.315084509995,28099.476671159995,53311.26223680001 2025-11-06,12:25:16.000,310,11113256,6124,0,1762431915,13141.355502369996,29945.305459919997,53311.19935272 2025-11-06,12:25:17.000,310,11113277,6565,0,1762431916,13141.47001964,28099.307492039996,53311.31813376 2025-11-06,12:25:18.000,310,11113312,5845,0,1762431917,13141.530646430001,29022.073854689996,53311.290185280006 2025-11-06,12:25:19.000,310,11113307,6365,0,1762431918,13141.672108940002,30406.339709310007,53311.30415952 2025-11-06,12:25:20.000,310,11113311,6245,0,1762431919,13141.759680969997,28099.039625100006,53311.27621104 2025-11-06,12:25:21.000,310,11113299,6124,0,1762431920,13141.806835139992,32713.512909180004,53311.339095120005 2025-11-06,12:25:22.000,310,11113286,5884,0,1762431921,13141.955033959988,27637.554231390008,53311.31813376 2025-11-06,12:25:23.000,310,11113154,5845,0,1762431922,13142.062814919998,28098.919789890002,53311.2971724 2025-11-06,12:25:24.000,310,11113177,6365,0,1762431923,13142.150386949994,28098.969133799998,53311.290185280006 2025-11-06,12:25:25.000,310,11113143,6324,0,1762431924,13142.157123259989,31329.091973700008,53311.2971724 2025-11-06,12:25:26.000,310,11113131,6365,0,1762431925,13142.21775004999,32251.94997504,53311.27621104 2025-11-06,12:25:27.000,310,11113068,5565,0,1762431926,13142.251431599994,28098.962084669998,53311.31114664001 2025-11-06,12:25:28.000,310,11113125,6245,0,1762431927,13142.231222669994,29483.234988419994,53311.290185280006 2025-11-06,12:25:29.000,310,11113301,6445,0,1762431928,13142.23795897999,31328.908696319995,53311.26223680001 2025-11-06,12:25:30.000,310,11113374,6005,0,1762431929,13142.21775004999,28560.151414919994,53311.27621104 2025-11-06,12:25:31.000,310,11113330,6245,0,1762431930,13142.089760159994,31328.746566329995,53311.34608224 2025-11-06,12:25:32.000,310,11113299,6525,0,1762431931,13141.894407170003,34097.250079050005,53311.34608224 2025-11-06,12:25:33.000,310,11113180,5884,0,1762431932,13141.719263109997,32251.44948681,53311.35306936 2025-11-06,12:25:34.000,310,11113199,6605,0,1762431933,13141.564327979992,27175.420317719996,53311.34608224 2025-11-06,12:25:35.000,310,11113146,5884,0,1762431934,13141.416129159996,31328.295422010007,53311.30415952 2025-11-06,12:25:36.000,310,11113350,6245,0,1762431935,13141.28813927,30405.423322410003,53311.26223680001 2025-11-06,12:25:37.000,310,11113301,6365,0,1762431936,13141.072577349994,34096.897622549994,53311.24826256 2025-11-06,12:25:38.000,310,11113348,5884,0,1762431937,13140.944587459999,25329.54218505,53311.290185280006 2025-11-06,12:25:39.000,310,11113282,5965,0,1762431938,13140.789652329993,32251.245062040005,53311.32512088 2025-11-06,12:25:40.000,310,11113349,6525,0,1762431939,13140.702080299998,30866.90166699,53311.21332696001 2025-11-06,12:25:41.000,310,11113259,6324,0,1762431940,13140.627980889993,32251.378995510007,53311.2273012 2025-11-06,12:25:42.000,310,11113261,6605,0,1762431941,13140.540408859997,25791.246101790006,53311.07358456001 2025-11-06,12:25:43.000,310,11113355,6324,0,1762431942,13140.486518379992,31790.14737048,53311.05961032 2025-11-06,12:25:44.000,310,11113294,6005,0,1762431943,13140.479782069997,25330.049722409996,53311.07358456001 2025-11-06,12:25:45.000,310,11113352,5925,0,1762431944,13140.466309449992,29021.728447319998,53311.09454592001 2025-11-06,12:25:46.000,310,11113296,5725,0,1762431945,13140.419155279997,25330.268245440006,53310.982752 2025-11-06,12:25:47.000,310,11113381,6405,0,1762431946,13140.372001110001,27176.132279850004,53310.91986792 2025-11-06,12:25:48.000,310,11113286,5965,0,1762431947,13140.425891589992,29944.889561250005,53310.954803520006 2025-11-06,12:25:49.000,310,11113302,5965,0,1762431948,13140.392210040001,29022.123198600006,53310.94082928 2025-11-06,12:25:50.000,310,11113296,5805,0,1762431949,13140.398946349997,27176.386048529996,53310.89191944 2025-11-06,12:25:51.000,310,11113270,6205,0,1762431950,13140.304638009991,24869.085964319995,53310.87095808 2025-11-06,12:25:52.000,310,11113256,6045,0,1762431951,13140.2305386,30867.973134750006,53310.80108688 2025-11-06,12:25:53.000,310,11113305,6605,0,1762431952,13140.2305386,29483.763673170004,53310.82204824 2025-11-06,12:25:54.000,310,11113349,6405,0,1762431953,13140.12949395,30868.078871699996,53310.81506112 2025-11-06,12:25:55.000,310,11113341,6525,0,1762431954,13140.08907609,31790.936873040002,53310.74518992 2025-11-06,12:25:56.000,310,11113356,5845,0,1762431955,13140.0284493,28099.356835950006,53310.80108688 2025-11-06,12:25:57.000,310,11113309,6245,0,1762431956,13140.00150405999,29022.250082939994,53310.79409976 2025-11-06,12:25:58.000,310,11113244,5884,0,1762431957,13139.94761358,35482.53100839,53310.79409976 2025-11-06,12:25:59.000,310,11113219,6365,0,1762431958,13139.974558819995,33175.17453114,53310.79409976 2025-11-06,12:26:00.000,310,11113288,5765,0,1762431959,13139.88698679,33636.61058094,53310.766151280004 2025-11-06,12:26:01.000,310,11113292,5884,0,1762431960,13139.86677786,28099.187656830007,53310.69628008 2025-11-06,12:26:02.000,310,11113278,6124,0,1762431961,13139.853305239994,29022.03155991,53310.717241440005 2025-11-06,12:26:03.000,310,11113287,6485,0,1762431962,13139.79941475999,28560.637804889993,53310.67531872 2025-11-06,12:26:04.000,310,11113284,5725,0,1762431963,13139.79941475999,27637.702263119994,53310.7032672 2025-11-06,12:26:05.000,310,11113268,6084,0,1762431964,13139.806151069999,27637.702263119994,53310.71025432001 2025-11-06,12:26:06.000,310,11113325,6565,0,1762431965,13139.718579039989,27176.259164190007,53310.64038312001 2025-11-06,12:26:07.000,310,11113290,6005,0,1762431966,13139.651215939994,29022.03155991,53310.717241440005 2025-11-06,12:26:08.000,310,11113265,6445,0,1762431967,13139.664688559998,29483.64383796,53310.65435736 2025-11-06,12:26:09.000,310,11113306,5765,0,1762431968,13139.657952249989,27637.878491370007,53310.62640888 2025-11-06,12:26:10.000,310,11113316,5965,0,1762431969,13139.718579039989,23946.326650799994,53310.68929296001 2025-11-06,12:26:11.000,310,11113290,6084,0,1762431970,13139.732051659994,27176.456539830004,53310.598460400004 2025-11-06,12:26:12.000,310,11113161,6725,0,1762431971,13139.75899689999,27638.097014400002,53310.598460400004 2025-11-06,12:26:13.000,310,11113220,5884,0,1762431972,13139.765733209999,28561.05370356,53310.598460400004 2025-11-06,12:26:14.000,310,11113345,6485,0,1762431973,13139.82636,27176.689161119997,53310.619421760006 2025-11-06,12:26:15.000,310,11113326,5884,0,1762431974,13139.90719572,30406.91068884,53310.62640888 2025-11-06,12:26:16.000,310,11113325,6284,0,1762431975,13139.94761358,23485.13732055,53310.61243464001 2025-11-06,12:26:17.000,310,11113324,5965,0,1762431976,13139.994767749995,28099.73043984,53310.66134448001 2025-11-06,12:26:18.000,310,11113321,6565,0,1762431977,13140.06213084999,26715.422290439994,53310.64038312001 2025-11-06,12:26:19.000,310,11113247,6284,0,1762431978,13140.16317549999,28099.645850279994,53310.72422856 2025-11-06,12:26:20.000,310,11113279,6405,0,1762431979,13140.244011219991,30868.332640380002,53310.7731384 2025-11-06,12:26:21.000,310,11113342,5965,0,1762431980,13140.311374320001,26253.831159780006,53310.78012552001 2025-11-06,12:26:22.000,310,11113279,6405,0,1762431981,13140.378737419996,31791.29637867,53310.787112640006 2025-11-06,12:26:23.000,310,11113229,6324,0,1762431982,13140.446100519992,27176.780799810003,53310.80108688 2025-11-06,12:26:24.000,310,11113296,6084,0,1762431983,13140.473045760002,27176.82309459,53310.82204824 2025-11-06,12:26:25.000,310,11113268,5965,0,1762431984,13140.513463620002,29484.13727706,53310.78012552001 2025-11-06,12:26:26.000,310,11113344,5884,0,1762431985,13140.574090410002,27177.013421099997,53310.8430096 2025-11-06,12:26:27.000,310,11113401,6525,0,1762431986,13140.627980889993,33175.97813196,53310.87095808 2025-11-06,12:26:28.000,310,11113368,5884,0,1762431987,13140.675135060003,25792.853303430005,53310.84999672 2025-11-06,12:26:29.000,310,11113350,6084,0,1762431988,13140.830070189993,23024.30749593,53310.89191944 2025-11-06,12:26:30.000,310,11113354,5765,0,1762431989,13140.99847793999,28100.435352839995,53310.85698384001 2025-11-06,12:26:31.000,310,11113311,6324,0,1762431990,13141.11973151999,30407.989205730002,53310.92685504001 2025-11-06,12:26:32.000,310,11113395,6565,0,1762431991,13141.294875579995,25332.115117499998,53310.84999672 2025-11-06,12:26:33.000,310,11113350,5925,0,1762431992,13141.416129159996,27639.499791270006,53310.94082928 2025-11-06,12:26:34.000,310,11113381,6245,0,1762431993,13141.638427389997,25793.692149900002,53310.94082928 2025-11-06,12:26:35.000,310,11113364,5925,0,1762431994,13141.847252999993,30408.362809619997,53310.9128808 2025-11-06,12:26:36.000,310,11113331,6565,0,1762431995,13141.988715509993,26255.205740129997,53311.02467472001 2025-11-06,12:26:37.000,310,11113377,5965,0,1762431996,13142.184068499999,29946.821022870005,53311.05961032 2025-11-06,12:26:38.000,310,11113396,5965,0,1762431997,13142.31879469999,29023.885481100006,53311.12948152 2025-11-06,12:26:39.000,310,11113356,6165,0,1762431998,13142.413103039995,28100.893546289997,53311.26223680001 2025-11-06,12:26:40.000,310,11113389,6445,0,1762431999,13142.48046613999,29023.61761416,53311.19935272 2025-11-06,12:26:41.000,310,11113375,6365,0,1762432000,13142.574774479996,30869.263125540005,53311.31114664001 2025-11-06,12:26:42.000,310,11113411,6605,0,1762432001,13142.642137579991,30407.601503579994,53311.27621104 2025-11-06,12:26:43.000,310,11113382,5884,0,1762432002,13142.642137579991,28100.20273155,53311.3670436 2025-11-06,12:26:44.000,310,11113363,6525,0,1762432003,13142.64887389,28100.05469982,53311.32512088 2025-11-06,12:26:45.000,310,11113358,5765,0,1762432004,13142.64887389,30407.19970317,53311.41595344 2025-11-06,12:26:46.000,310,11113329,6445,0,1762432005,13142.62192864999,31791.352771709993,53311.388004960005 2025-11-06,12:26:47.000,310,11113282,6045,0,1762432006,13142.56803817,24869.473666470003,53311.39499208 2025-11-06,12:26:48.000,310,11113275,6324,0,1762432007,13142.554565549995,29483.932852290003,53311.3670436 2025-11-06,12:26:49.000,310,11113342,5725,0,1762432008,13142.56803817,23946.375994710004,53311.3670436 2025-11-06,12:26:50.000,310,11113370,5884,0,1762432009,13142.56803817,33175.294366350005,53311.339095120005 2025-11-06,12:26:51.000,310,11113282,5965,0,1762432010,13142.52088399999,32713.759628729997,53311.3670436 2025-11-06,12:26:52.000,310,11113371,6605,0,1762432011,13142.48720245,30406.621674509996,53311.35306936 2025-11-06,12:26:53.000,310,11113331,6324,0,1762432012,13142.52762031,28560.835180530004,53311.35306936 2025-11-06,12:26:54.000,310,11113316,6084,0,1762432013,13142.473729829995,28099.399130730002,53311.41595344 2025-11-06,12:26:55.000,310,11113365,6565,0,1762432014,13142.52088399999,29945.26316514,53311.2971724 2025-11-06,12:26:56.000,310,11113387,6324,0,1762432015,13142.52762031,28099.57535898,53311.2971724 2025-11-06,12:26:57.000,310,11113219,6445,0,1762432016,13142.56130185999,33637.1181183,53311.339095120005 2025-11-06,12:26:58.000,310,11113321,6324,0,1762432017,13142.56803817,27176.921782410005,53311.37403072 2025-11-06,12:26:59.000,310,11113352,5845,0,1762432018,13142.56130185999,27177.267189780003,53311.339095120005 2025-11-06,12:27:00.000,310,11113316,6084,0,1762432019,13142.56130185999,30407.721338789997,53311.3670436 2025-11-06,12:27:01.000,310,11113366,6205,0,1762432020,13142.52762031,28562.17451523,53311.30415952 2025-11-06,12:27:02.000,310,11113347,6565,0,1762432021,13142.413103039995,28562.357792609997,53311.30415952 2025-11-06,12:27:03.000,310,11113397,6605,0,1762432022,13142.39963041999,25793.797886850007,53311.32512088 2025-11-06,12:27:04.000,310,11113399,6245,0,1762432023,13142.39963041999,31331.495727030007,53311.38101784001 2025-11-06,12:27:05.000,310,11113326,6005,0,1762432024,13142.473729829995,31331.636709629995,53311.401979199996 2025-11-06,12:27:06.000,310,11113274,5965,0,1762432025,13142.46025720999,28101.549115379996,53311.339095120005 2025-11-06,12:27:07.000,310,11113360,5765,0,1762432026,13142.48720245,26255.678031839998,53311.30415952 2025-11-06,12:27:08.000,310,11113362,6045,0,1762432027,13142.554565549995,27640.127163840007,53311.31813376 2025-11-06,12:27:09.000,310,11113347,6324,0,1762432028,13142.574774479996,30408.849199589997,53311.34608224 2025-11-06,12:27:10.000,310,11113330,5965,0,1762432029,13142.594983409996,26255.63573706,53311.24826256 2025-11-06,12:27:11.000,310,11113393,6485,0,1762432030,13142.709500680001,28101.365837999998,53311.35306936 2025-11-06,12:27:12.000,310,11113347,6405,0,1762432031,13142.904853669992,28562.773691280003,53311.37403072 2025-11-06,12:27:13.000,310,11113291,6284,0,1762432032,13142.985689389992,28101.217806269997,53311.31813376 2025-11-06,12:27:14.000,310,11113404,5965,0,1762432033,13143.127151899993,28101.18256062,53311.35306936 2025-11-06,12:27:15.000,310,11113344,6084,0,1762432034,13143.255141789989,27178.197674940006,53311.388004960005 2025-11-06,12:27:16.000,310,11113264,6245,0,1762432035,13143.362922749999,29946.919710689996,53311.34608224 2025-11-06,12:27:17.000,310,11113411,6045,0,1762432036,13143.430285849994,29946.976103730005,53311.3670436 2025-11-06,12:27:18.000,310,11113313,6284,0,1762432037,13143.4639674,35945.8491759,53311.34608224 2025-11-06,12:27:19.000,310,11113309,6685,0,1762432038,13143.54480312,28101.097971060008,53311.339095120005 2025-11-06,12:27:20.000,310,11113360,5925,0,1762432039,13143.60542991,33177.22582797,53311.37403072 2025-11-06,12:27:21.000,310,11113337,6165,0,1762432040,13143.59869359999,31331.488677899993,53311.388004960005 2025-11-06,12:27:22.000,310,11113335,6565,0,1762432041,13143.70647456,30408.65887308,53311.44390192 2025-11-06,12:27:23.000,310,11113308,6005,0,1762432042,13143.76036503999,29947.34265849,53311.45088904001 2025-11-06,12:27:24.000,310,11113323,6405,0,1762432043,13143.814255519996,30408.863297849995,53311.457876160006 2025-11-06,12:27:25.000,310,11113303,6365,0,1762432044,13143.88835493,26255.854260089996,53311.39499208 2025-11-06,12:27:26.000,310,11113351,6565,0,1762432045,13143.895091239996,32254.959953550002,53311.52076024 2025-11-06,12:27:27.000,310,11113350,5765,0,1762432046,13143.88835493,30409.180508699996,53311.56268296 2025-11-06,12:27:28.000,310,11113314,5884,0,1762432047,13143.922036479991,29024.73842583,53311.59761856001 2025-11-06,12:27:29.000,310,11113302,5965,0,1762432048,13143.881618619991,31332.165394380005,53311.64652840001 2025-11-06,12:27:30.000,310,11113312,5605,0,1762432049,13143.82099182999,32255.12913267,53311.70941248 2025-11-06,12:27:31.000,310,11113344,6045,0,1762432050,13143.733419799995,34562.499708179996,53311.68845112 2025-11-06,12:27:32.000,310,11113426,6284,0,1762432051,13143.632375149995,26256.12212703,53311.772296560004 2025-11-06,12:27:33.000,310,11113330,5725,0,1762432052,13143.490912639994,30870.708197190004,53311.69543824001 2025-11-06,12:27:34.000,310,11113358,5845,0,1762432053,13143.342713819999,35485.322463870005,53311.71639960001 2025-11-06,12:27:35.000,310,11113336,5925,0,1762432054,13143.221460239998,30409.166410439997,53311.80723216 2025-11-06,12:27:36.000,310,11113355,6645,0,1762432055,13143.113679280003,31331.996215260006,53311.737360959996 2025-11-06,12:27:37.000,310,11113311,6324,0,1762432056,13143.039579869997,29486.06873868,53311.723386720005 2025-11-06,12:27:38.000,310,11113402,5805,0,1762432057,13142.985689389992,30409.004280449997,53311.793257920006 2025-11-06,12:27:39.000,310,11113353,6525,0,1762432058,13142.911589980002,26717.353752060008,53311.723386720005 2025-11-06,12:27:40.000,310,11113305,6485,0,1762432059,13142.850963190001,33177.77566011,53311.7513352 2025-11-06,12:27:41.000,310,11113328,6284,0,1762432060,13142.817281639997,29024.5903941,53311.65351552 2025-11-06,12:27:42.000,310,11113391,6565,0,1762432061,13142.830754260001,29024.534001060005,53311.69543824001 2025-11-06,12:27:43.000,310,11113321,6725,0,1762432062,13142.824017949992,28101.65485233,53311.63255416 2025-11-06,12:27:44.000,310,11113369,6725,0,1762432063,13142.810545330001,32716.2902664,53311.63954128 2025-11-06,12:27:45.000,310,11113360,5925,0,1762432064,13142.830754260001,24871.496766779994,53311.68845112 2025-11-06,12:27:46.000,310,11113320,6005,0,1762432065,13142.817281639997,32716.403052480004,53311.569670079996 2025-11-06,12:27:47.000,310,11113361,6565,0,1762432066,13142.797072709996,29486.20972128,53311.5417216 2025-11-06,12:27:48.000,310,11113363,6565,0,1762432067,13142.749918540001,25794.615585930005,53311.57665720001 2025-11-06,12:27:49.000,310,11113167,6205,0,1762432068,13142.776863779996,29486.484637350004,53311.56268296 2025-11-06,12:27:50.000,310,11113127,6525,0,1762432069,13142.776863779996,30409.540014330007,53311.49281176 2025-11-06,12:27:51.000,310,11113340,6005,0,1762432070,13142.722973299991,29025.274159709996,53311.457876160006 2025-11-06,12:27:52.000,310,11113373,6645,0,1762432071,13142.709500680001,23026.37289102,53311.40896632001 2025-11-06,12:27:53.000,310,11113308,5645,0,1762432072,13142.722973299991,32255.714210460006,53311.45088904001 2025-11-06,12:27:54.000,310,11113336,5845,0,1762432073,13142.615192339996,30409.955912999998,53311.41595344 2025-11-06,12:27:55.000,310,11113363,6565,0,1762432074,13142.58151078999,30871.427208449997,53311.48582464 2025-11-06,12:27:56.000,310,11113329,6685,0,1762432075,13142.52762031,30409.962962129997,53311.40896632001 2025-11-06,12:27:57.000,310,11113331,6245,0,1762432076,13142.453520899995,28102.76861487,53311.41595344 2025-11-06,12:27:58.000,310,11113341,6405,0,1762432077,13142.41983934999,25795.46853066,53311.41595344 2025-11-06,12:27:59.000,310,11113399,6485,0,1762432078,13142.27837683999,30410.181485160007,53311.39499208 2025-11-06,12:28:00.000,310,11113421,6284,0,1762432079,13142.271640529994,24411.047595180004,53311.40896632001 2025-11-06,12:28:01.000,310,11113375,6165,0,1762432080,13142.163859569999,28564.24695945,53311.42992768001 2025-11-06,12:28:02.000,310,11113332,5884,0,1762432081,13142.103232779999,29025.753500549996,53311.30415952 2025-11-06,12:28:03.000,310,11113422,5925,0,1762432082,13142.029133369993,33178.82598048,53311.31114664001 2025-11-06,12:28:04.000,310,11113267,6525,0,1762432083,13141.934825029988,29025.612517949994,53311.27621104 2025-11-06,12:28:05.000,310,11113350,5884,0,1762432084,13141.853989310002,30871.455404969995,53311.28319816001 2025-11-06,12:28:06.000,310,11113373,6645,0,1762432085,13141.867461929993,30410.026404300006,53311.17839136 2025-11-06,12:28:07.000,310,11113345,6245,0,1762432086,13141.746208349992,34101.78971877,53311.20633984 2025-11-06,12:28:08.000,310,11113337,6245,0,1762432087,13141.712526800002,29487.076764269994,53311.17839136 2025-11-06,12:28:09.000,310,11113432,6084,0,1762432088,13141.618218459997,27179.741434409996,53311.09454592001 2025-11-06,12:28:10.000,310,11113369,6324,0,1762432089,13141.645163699992,29948.576256240005,53311.066597439996 2025-11-06,12:28:11.000,310,11113309,6485,0,1762432090,13141.584536909992,27179.84012223,53310.97576488001 2025-11-06,12:28:12.000,310,11113279,6245,0,1762432091,13141.591273220001,28102.832057039996,53310.94082928 2025-11-06,12:28:13.000,310,11113270,5765,0,1762432092,13141.550855360001,29948.667894929997,53310.884932320005 2025-11-06,12:28:14.000,310,11113347,6445,0,1762432093,13141.591273220001,29487.252992520007,53310.89191944 2025-11-06,12:28:15.000,310,11113404,5925,0,1762432094,13141.618218459997,25795.48967805,53310.884932320005 2025-11-06,12:28:16.000,310,11113319,6525,0,1762432095,13141.584536909992,30410.139190379996,53310.82204824 2025-11-06,12:28:17.000,310,11113381,6565,0,1762432096,13141.651900010002,29025.598419689995,53310.80807400001 2025-11-06,12:28:18.000,310,11113413,6205,0,1762432097,13141.591273220001,28102.599435750002,53310.7731384 2025-11-06,12:28:19.000,310,11113357,6485,0,1762432098,13141.624954769992,26256.686057429994,53310.72422856 2025-11-06,12:28:20.000,310,11113375,6405,0,1762432099,13141.591273220001,25795.087877640006,53310.717241440005 2025-11-06,12:28:21.000,310,11113280,5884,0,1762432100,13141.564327979992,32255.495687429997,53310.7032672 2025-11-06,12:28:22.000,310,11113305,6565,0,1762432101,13141.40939285,28102.014357959997,53310.59147328001 2025-11-06,12:28:23.000,310,11113418,6245,0,1762432102,13141.34202974999,28563.415162110003,53310.58448616 2025-11-06,12:28:24.000,310,11113331,6205,0,1762432103,13141.20730355,30870.59541111,53310.57749904 2025-11-06,12:28:25.000,310,11113321,6284,0,1762432104,13141.072577349994,26717.353752060008,53310.54256344001 2025-11-06,12:28:26.000,310,11113382,5965,0,1762432105,13141.05910472999,28563.11204952,53310.46570512 2025-11-06,12:28:27.000,310,11113367,6565,0,1762432106,13140.99847793999,29024.548099320004,53310.500640720005 2025-11-06,12:28:28.000,310,11113344,5965,0,1762432107,13140.97826900999,28101.535017119997,53310.381859680005 2025-11-06,12:28:29.000,310,11113391,6405,0,1762432108,13140.971532699994,30408.708216989995,53310.332949840005 2025-11-06,12:28:30.000,310,11113305,6365,0,1762432109,13140.971532699994,30870.158365049996,53310.332949840005 2025-11-06,12:28:31.000,310,11113340,6045,0,1762432110,13140.917642219989,28101.457476690004,53310.32596272001 2025-11-06,12:28:33.000,310,11113396,6005,0,1762432112,13140.863751739998,38715.21268248001,53310.19320744 2025-11-06,12:28:34.000,310,11113398,5845,0,1762432113,13140.803124949998,25794.390013769997,53310.24211728 2025-11-06,12:28:35.000,310,11113376,5965,0,1762432114,13140.776179709988,27640.282244700007,53310.165258960005 2025-11-06,12:28:36.000,310,11113382,6165,0,1762432115,13140.755970779988,31332.05965743,53310.095387760004 2025-11-06,12:28:37.000,310,11113310,6205,0,1762432116,13140.735761849988,26717.565225960003,53310.08141352 2025-11-06,12:28:38.000,310,11113342,5845,0,1762432117,13140.715552919988,27179.156356620006,53310.01154232 2025-11-06,12:28:39.000,310,11113419,6525,0,1762432118,13140.742498159998,28563.577292100003,53310.06045216001 2025-11-06,12:28:40.000,310,11113270,5965,0,1762432119,13140.857015429989,26717.74850334,53310.046477920005 2025-11-06,12:28:41.000,310,11113350,5925,0,1762432120,13140.890696979994,29948.012325839998,53309.99058096001 2025-11-06,12:28:42.000,310,11113321,6485,0,1762432121,13140.951323769994,31793.911605899993,53309.96961960001 2025-11-06,12:28:43.000,310,11113387,6525,0,1762432122,13141.025423179999,29025.090882329998,53310.05346504 2025-11-06,12:28:44.000,310,11113337,6324,0,1762432123,13141.16014937999,27640.69109424,53310.01154232 2025-11-06,12:28:45.000,310,11113398,6005,0,1762432124,13141.28813927,29947.955932800003,53309.95564536 2025-11-06,12:28:46.000,310,11113331,6565,0,1762432125,13141.436338089996,30870.842130660007,53309.934684 2025-11-06,12:28:47.000,310,11113313,6365,0,1762432126,13141.564327979992,30870.813934139995,53309.95564536 2025-11-06,12:28:48.000,310,11113394,5845,0,1762432127,13141.779889899997,28101.943866660004,53309.934684 2025-11-06,12:28:49.000,310,11113320,5925,0,1762432128,13141.901143479998,27179.0576688,53309.997568080005 2025-11-06,12:28:50.000,310,11113370,5884,0,1762432129,13142.056078609989,29486.244966929997,53310.01154232 2025-11-06,12:28:51.000,310,11113390,5884,0,1762432130,13142.143650639999,30409.13116479,53310.03949080001 2025-11-06,12:28:52.000,310,11113321,6405,0,1762432131,13142.25816790999,30409.046575229993,53310.06045216001 2025-11-06,12:28:53.000,310,11113315,6445,0,1762432132,13142.291849459994,31331.89047831,53310.03250368 2025-11-06,12:28:54.000,310,11113326,6165,0,1762432133,13142.30532208,31793.36882289,53310.046477920005 2025-11-06,12:28:55.000,310,11113401,6605,0,1762432134,13142.33900362999,35484.89951607,53310.0744264 2025-11-06,12:28:56.000,310,11113384,5805,0,1762432135,13142.413103039995,30408.79985568,53310.01154232 2025-11-06,12:28:57.000,310,11113406,6084,0,1762432136,13142.44004827999,31793.108005079994,53310.10237488 2025-11-06,12:28:58.000,310,11113325,6725,0,1762432137,13142.41983934999,24871.130212019998,53310.08141352 2025-11-06,12:28:59.000,310,11113435,6284,0,1762432138,13142.40636673,26716.987197299997,53310.13032336 2025-11-06,12:29:00.000,310,11113325,6365,0,1762432139,13142.33900362999,29024.322527159995,53310.03949080001 2025-11-06,12:29:01.000,310,11113386,5684,0,1762432140,13142.28511315,32715.930760770003,53310.10237488 2025-11-06,12:29:02.000,310,11113320,5965,0,1762432141,13142.23795897999,26255.586393150006,53310.06045216001 2025-11-06,12:29:03.000,310,11113344,6045,0,1762432142,13142.123441709999,35484.695091300004,53310.13032336 2025-11-06,12:29:04.000,310,11113365,6565,0,1762432143,13142.035869679989,34561.80889344,53310.08840064001 2025-11-06,12:29:05.000,310,11113364,5845,0,1762432144,13141.941561339998,24409.616621790003,53310.03949080001 2025-11-06,12:29:06.000,310,11113373,6485,0,1762432145,13141.853989310002,29947.18757763,53310.01852944001 2025-11-06,12:29:07.000,310,11113415,6205,0,1762432146,13141.759680969997,32715.888465990007,53310.01154232 2025-11-06,12:29:08.000,310,11113325,6525,0,1762432147,13141.658636319997,25794.002311620003,53309.95564536 2025-11-06,12:29:09.000,310,11113407,6245,0,1762432148,13141.624954769992,28101.295346700004,53309.96263248 2025-11-06,12:29:10.000,310,11113349,6205,0,1762432149,13141.604745839992,32254.304384460003,53309.96263248 2025-11-06,12:29:11.000,310,11113367,6245,0,1762432150,13141.598009529996,28562.604512160004,53309.85083856001 2025-11-06,12:29:12.000,310,11113320,6005,0,1762432151,13141.658636319997,32715.63469731,53309.87179992001 2025-11-06,12:29:13.000,310,11113430,6005,0,1762432152,13141.732735730002,34099.985141490004,53309.84385144 2025-11-06,12:29:14.000,310,11113360,5884,0,1762432153,13141.786626209992,28562.442382170004,53309.88577416 2025-11-06,12:29:15.000,310,11113365,6485,0,1762432154,13141.874198240002,25793.607560339995,53309.85083856001 2025-11-06,12:29:16.000,310,11113410,5805,0,1762432155,13141.981979199998,31330.910649240002,53309.84385144 2025-11-06,12:29:17.000,310,11113334,6245,0,1762432156,13142.049342299993,29023.575319380005,53309.73205752001 2025-11-06,12:29:18.000,310,11113353,6445,0,1762432157,13142.096496469989,33637.94991564,53309.80891584 2025-11-06,12:29:19.000,310,11113382,5925,0,1762432158,13142.150386949994,28561.86435351,53309.73205752001 2025-11-06,12:29:20.000,310,11113375,6485,0,1762432159,13142.163859569999,34099.23088458,53309.78795448 2025-11-06,12:29:21.000,310,11113332,5925,0,1762432160,13142.143650639999,29023.088929410005,53309.68314768001 2025-11-06,12:29:22.000,310,11113321,6445,0,1762432161,13142.143650639999,30407.37593142,53309.6901348 2025-11-06,12:29:23.000,310,11113333,6525,0,1762432162,13142.022397059998,30868.706244269997,53309.59930224 2025-11-06,12:29:24.000,310,11113317,6565,0,1762432163,13141.975242889988,29484.257112270003,53309.64122496 2025-11-06,12:29:25.000,310,11113388,5884,0,1762432164,13141.961770269998,30868.473622980004,53309.6202636 2025-11-06,12:29:26.000,310,11113333,6284,0,1762432165,13141.860725619998,36867.20571255,53309.592315120004 2025-11-06,12:29:27.000,310,11113266,6045,0,1762432166,13141.813571450002,31329.719346269994,53309.45955984 2025-11-06,12:29:28.000,310,11113362,5805,0,1762432167,13141.746208349992,28560.849278790003,53309.494495440005 2025-11-06,12:29:29.000,310,11113377,6365,0,1762432168,13141.732735730002,34559.673007050005,53309.48750832001 2025-11-06,12:29:30.000,310,11113310,5725,0,1762432169,13141.712526800002,30406.452495389996,53309.26392048 2025-11-06,12:29:31.000,310,11113396,5925,0,1762432170,13141.719263109997,29944.974150809998,53309.38270152 2025-11-06,12:29:32.000,310,11113341,6525,0,1762432171,13141.752944660002,30406.353807570005,53309.3058432 2025-11-06,12:29:34.000,310,11113338,5884,0,1762432173,13141.672108940002,33636.44845095,53309.277894720006 2025-11-06,12:29:35.000,310,11113328,6124,0,1762432174,13141.638427389997,27176.111132460006,53309.19404928 2025-11-06,12:29:36.000,310,11113303,6605,0,1762432175,13141.544119049991,32252.027515470007,53309.14513944 2025-11-06,12:29:37.000,310,11113286,5845,0,1762432176,13141.49022857,28560.39108534,53309.11719096 2025-11-06,12:29:38.000,310,11113328,5925,0,1762432177,13141.34876606,33174.86436942,53309.159113680005 2025-11-06,12:29:39.000,310,11113321,6445,0,1762432178,13141.26793034,31790.528023499995,53309.04731976 2025-11-06,12:29:40.000,310,11113302,6084,0,1762432179,13141.12646783,27637.420297920005,53309.01238416001 2025-11-06,12:29:41.000,310,11113361,6605,0,1762432180,13141.01868686999,27175.920805949994,53308.99840992 2025-11-06,12:29:42.000,310,11113396,6124,0,1762432181,13140.931114839994,29021.770742099994,53309.01238416001 2025-11-06,12:29:43.000,310,11113294,6084,0,1762432182,13140.836806499989,30406.064793240002,53308.98443568001 2025-11-06,12:29:44.000,310,11113346,6124,0,1762432183,13140.843542809998,26714.41426485,53308.98443568001 2025-11-06,12:29:45.000,310,11113333,6445,0,1762432184,13140.830070189993,31328.788861110006,53308.89360312001 2025-11-06,12:29:46.000,310,11113379,6165,0,1762432185,13140.816597569989,26714.449510499995,53308.96347432001 2025-11-06,12:29:47.000,310,11113341,6445,0,1762432186,13140.830070189993,34559.01743796001,53308.94950008 2025-11-06,12:29:48.000,310,11113399,6365,0,1762432187,13140.924378529999,29021.770742099994,53308.86565464001 2025-11-06,12:29:49.000,310,11113329,6405,0,1762432188,13140.985005319999,28098.849298589994,53308.89360312001 2025-11-06,12:29:50.000,310,11113317,6485,0,1762432189,13140.99847793999,29483.122202340004,53308.88661600001 2025-11-06,12:29:51.000,310,11113389,6445,0,1762432190,13140.985005319999,32713.195698330004,53308.78879632 2025-11-06,12:29:52.000,310,11113355,6365,0,1762432191,13141.01868686999,31790.30245134,53308.81674480001 2025-11-06,12:29:53.000,310,11113372,5965,0,1762432192,13141.01868686999,29944.48071171,53308.80975768 2025-11-06,12:29:54.000,310,11113409,6205,0,1762432193,13141.04563211,33636.00435576,53308.76783496001 2025-11-06,12:29:55.000,310,11113273,6365,0,1762432194,13140.971532699994,28098.595529910002,53308.76783496001 2025-11-06,12:29:56.000,310,11113375,6365,0,1762432195,13140.897433289989,30867.289369139995,53308.753860720004 2025-11-06,12:29:57.000,310,11113345,6365,0,1762432196,13140.796388639988,29944.32563085,53308.69796376001 2025-11-06,12:29:58.000,310,11113398,6045,0,1762432197,13140.722289229998,27637.124234460003,53308.704950880005 2025-11-06,12:29:59.000,310,11113313,6565,0,1762432198,13140.580826719997,28559.982235799995,53308.67001528 2025-11-06,12:30:00.000,310,11113290,5925,0,1762432199,13140.526936239992,30405.76168065,53308.64905392001 2025-11-06,12:30:01.000,310,11113452,5965,0,1762432200,13140.432627900002,27175.659988140003,53308.62110544 2025-11-06,12:30:02.000,310,11113358,5884,0,1762432201,13140.237274909996,33174.30043902001,53308.63507968 2025-11-06,12:30:03.000,310,11113330,6084,0,1762432202,13140.14296656999,25329.767757210007,53308.60014408001 2025-11-06,12:30:04.000,310,11113388,6045,0,1762432203,13140.014976679995,33635.72239056,53308.5721956 2025-11-06,12:30:05.000,310,11113332,5925,0,1762432204,13139.90719572,30867.120190019996,53308.55822136001 2025-11-06,12:30:06.000,310,11113392,5725,0,1762432205,13139.75899689999,33174.286340759994,53308.51629864 2025-11-06,12:30:07.000,310,11113381,6485,0,1762432206,13139.671424869994,29482.664008890002,53308.62110544 2025-11-06,12:30:08.000,310,11113408,6045,0,1762432207,13139.563643909998,34097.080899930006,53308.54424712 2025-11-06,12:30:09.000,310,11113315,6205,0,1762432208,13139.489544499993,33635.60255535001,53308.54424712 2025-11-06,12:30:10.000,310,11113245,6245,0,1762432209,13139.422181399997,34558.390065390005,53308.51629864 2025-11-06,12:30:11.000,310,11113169,6725,0,1762432210,13139.381763539997,27175.22999121,53308.43245320001 2025-11-06,12:30:12.000,310,11113353,6525,0,1762432211,13139.368290919992,31789.618685730005,53308.47437592 2025-11-06,12:30:13.000,310,11113377,6365,0,1762432212,13139.354818300002,29482.431387599994,53308.4673888 2025-11-06,12:30:14.000,310,11113310,6365,0,1762432213,13139.267246269992,29482.396141949997,53308.44642744 2025-11-06,12:30:15.000,310,11113245,6405,0,1762432214,13139.206619479992,29021.030583450003,53308.51629864 2025-11-06,12:30:16.000,310,11113377,6205,0,1762432215,13139.193146860001,27636.82112187,53308.38354336001 2025-11-06,12:30:17.000,310,11113455,6324,0,1762432216,13139.193146860001,24406.698281970006,53308.4673888 2025-11-06,12:30:18.000,310,11113361,6405,0,1762432217,13139.193146860001,30867.06379698,53308.46040168001 2025-11-06,12:30:19.000,310,11113319,6485,0,1762432218,13139.240301029997,24868.479739140006,53308.46040168001 2025-11-06,12:30:20.000,310,11113412,6045,0,1762432219,13139.253773650002,30405.909712380002,53308.44642744 2025-11-06,12:30:21.000,310,11113361,6645,0,1762432220,13139.300927819997,27637.356855749997,53308.45341456 2025-11-06,12:30:22.000,310,11113352,5925,0,1762432221,13139.314400440002,26253.119197649998,53308.3975176 2025-11-06,12:30:23.000,310,11113446,5884,0,1762432222,13139.401972469997,27637.554231390008,53308.369569120005 2025-11-06,12:30:25.000,310,11113356,6084,0,1762432224,13139.523226049998,30867.768709979995,53308.40450472 2025-11-06,12:30:26.000,310,11113318,5965,0,1762432225,13139.684897489999,28560.56731359,53308.41149184001 2025-11-06,12:30:27.000,310,11113415,6365,0,1762432226,13139.75899689999,27176.259164190007,53308.418478960004 2025-11-06,12:30:28.000,310,11113393,6485,0,1762432227,13139.88698679,32713.583400479998,53308.36258200001 2025-11-06,12:30:29.000,310,11113379,6525,0,1762432228,13139.98129512999,34097.91269727,53308.39053048001 2025-11-06,12:30:30.000,310,11113397,6324,0,1762432229,13139.96782251,28560.58141185,53308.43245320001 2025-11-06,12:30:31.000,310,11113356,5965,0,1762432230,13139.94087726999,29945.023494719993,53308.34162064001 2025-11-06,12:30:32.000,310,11113339,6605,0,1762432231,13139.94761358,22100.300486399996,53308.37655624 2025-11-06,12:30:33.000,310,11113439,6324,0,1762432232,13139.913932029995,26714.823114390005,53308.33463352 2025-11-06,12:30:34.000,310,11113383,6284,0,1762432233,13139.90719572,31329.19066152,53308.34162064001 2025-11-06,12:30:35.000,310,11113360,6045,0,1762432234,13139.82636,34097.96909031,53308.36258200001 2025-11-06,12:30:36.000,310,11113369,6405,0,1762432235,13139.812887379994,25330.47971934,53308.35559488 2025-11-06,12:30:37.000,310,11113417,6485,0,1762432236,13139.79941475999,26714.787868739993,53308.3975176 2025-11-06,12:30:38.000,310,11113344,5765,0,1762432237,13139.84656893,31329.282300210005,53308.37655624 2025-11-06,12:30:39.000,310,11113350,6005,0,1762432238,13139.88025047999,28099.08896901,53308.34162064001 2025-11-06,12:30:40.000,310,11113336,5805,0,1762432239,13139.94761358,34559.39104185,53308.33463352 2025-11-06,12:30:41.000,310,11113289,6445,0,1762432240,13140.136230259996,31329.148366740003,53308.34162064001 2025-11-06,12:30:42.000,310,11113402,5765,0,1762432241,13140.217065979996,29483.33367624,53308.22982672 2025-11-06,12:30:43.000,310,11113398,6124,0,1762432242,13140.372001110001,27637.568329650006,53308.30668504 2025-11-06,12:30:44.000,310,11113373,6405,0,1762432243,13140.513463620002,24407.318605410008,53308.21585248001 2025-11-06,12:30:45.000,310,11113405,6645,0,1762432244,13140.634717200002,29483.17154625,53308.34162064001 2025-11-06,12:30:46.000,310,11113339,6245,0,1762432245,13140.809861259993,28098.807003809998,53308.29969792 2025-11-06,12:30:47.000,310,11113336,5845,0,1762432246,13140.99847793999,27637.244069670007,53308.29969792 2025-11-06,12:30:48.000,310,11113364,5925,0,1762432247,13141.09952258999,31328.87345067,53308.31367216001 2025-11-06,12:30:49.000,310,11113345,6405,0,1762432248,13141.24098509999,28098.77880729,53308.36258200001 2025-11-06,12:30:50.000,310,11113321,6165,0,1762432249,13141.28813927,30867.53608869,53308.29271080001 2025-11-06,12:30:51.000,310,11113453,6405,0,1762432250,13141.38918392,30406.142333669995,53308.35559488 2025-11-06,12:30:52.000,310,11113362,5884,0,1762432251,13141.436338089996,29944.812020819998,53308.41149184001 2025-11-06,12:30:53.000,310,11113337,6365,0,1762432252,13141.44981071,31790.711300879993,53308.44642744 2025-11-06,12:30:54.000,310,11113344,6124,0,1762432253,13141.395920229996,31329.437381070005,53308.45341456 2025-11-06,12:30:55.000,310,11113422,6405,0,1762432254,13141.422865469991,31791.13424868,53308.45341456 2025-11-06,12:30:56.000,310,11113401,6365,0,1762432255,13141.38244760999,30406.868394060002,53308.47437592 2025-11-06,12:30:57.000,310,11113314,5845,0,1762432256,13141.28813927,25792.402159110003,53308.52328576 2025-11-06,12:30:58.000,310,11113327,6205,0,1762432257,13141.234248789995,31330.015409729996,53308.53027288001 2025-11-06,12:30:59.000,310,11113373,5925,0,1762432258,13141.20730355,30868.593458190007,53308.54424712 2025-11-06,12:31:00.000,310,11113448,5805,0,1762432259,13141.14667676,26254.148370630006,53308.54424712 2025-11-06,12:31:01.000,310,11113439,6165,0,1762432260,13141.06584104,28561.35681615,53308.62110544 2025-11-06,12:31:02.000,310,11113337,6124,0,1762432261,13141.072577349994,30868.600507320007,53308.59315696 2025-11-06,12:31:03.000,310,11113396,5925,0,1762432262,13141.11973151999,28561.279275720008,53308.55822136001 2025-11-06,12:31:04.000,310,11113364,5805,0,1762432263,13141.112995209995,29484.073834890005,53308.5721956 2025-11-06,12:31:05.000,310,11113314,6045,0,1762432264,13141.11973151999,35021.34167814,53308.50931152001 2025-11-06,12:31:06.000,310,11113346,6045,0,1762432265,13141.09952258999,33175.37895591,53308.54424712 2025-11-06,12:31:07.000,310,11113456,5805,0,1762432266,13141.07931365999,26714.999342640003,53308.53027288001 2025-11-06,12:31:08.000,310,11113158,6084,0,1762432267,13141.1062589,30406.382004090003,53308.48136304001 2025-11-06,12:31:09.000,310,11113393,6405,0,1762432268,13141.11973151999,28560.58141185,53308.439440320006 2025-11-06,12:31:10.000,310,11113395,6284,0,1762432269,13141.1062589,30406.212824970004,53308.5023244 2025-11-06,12:31:11.000,310,11113347,6284,0,1762432270,13141.1062589,26714.520001800003,53308.418478960004 2025-11-06,12:31:12.000,310,11113455,6245,0,1762432271,13141.133204139995,31328.85230328,53308.46040168001 2025-11-06,12:31:13.000,310,11113372,5845,0,1762432272,13141.12646783,31790.295402210002,53308.39053048001 2025-11-06,12:31:14.000,310,11113339,6405,0,1762432273,13141.16688569,30867.282320009996,53308.42546608 2025-11-06,12:31:15.000,310,11113364,5965,0,1762432274,13141.193830929995,30867.254123489998,53308.3276464 2025-11-06,12:31:16.000,310,11113292,6045,0,1762432275,13141.13994044999,27637.138332720002,53308.250788080004 2025-11-06,12:31:17.000,310,11113403,6245,0,1762432276,13141.18035830999,31790.126223090003,53308.22283960001 2025-11-06,12:31:18.000,310,11113378,5805,0,1762432277,13141.133204139995,24868.416296969997,53308.33463352 2025-11-06,12:31:19.000,310,11113355,6405,0,1762432278,13141.07931365999,29021.453531249994,53308.271749440006 2025-11-06,12:31:20.000,310,11113341,6445,0,1762432279,13141.06584104,28560.031579710005,53308.20886536 2025-11-06,12:31:21.000,310,11113339,6284,0,1762432280,13141.052368419994,34097.46860208,53308.24380096001 2025-11-06,12:31:22.000,310,11113378,5965,0,1762432281,13140.991741629994,27637.265217060005,53308.201878240005 2025-11-06,12:31:23.000,310,11113410,6005,0,1762432282,13140.937851149989,29483.079907559993,53308.19489112001 2025-11-06,12:31:24.000,310,11113345,6365,0,1762432283,13140.830070189993,28560.278299259997,53308.15995552 2025-11-06,12:31:25.000,310,11113361,6565,0,1762432284,13140.776179709988,24407.332703670007,53308.152968400005 2025-11-06,12:31:26.000,310,11113354,5884,0,1762432285,13140.702080299998,30867.691169550002,53308.17392976001 2025-11-06,12:31:27.000,310,11113374,5845,0,1762432286,13140.493254690002,33174.99125376,53308.12501992001 2025-11-06,12:31:28.000,310,11113364,5965,0,1762432287,13140.412418970001,29944.903659510004,53308.04816160001 2025-11-06,12:31:29.000,310,11113418,6084,0,1762432288,13140.25074753,28099.208804220005,53308.1180328 2025-11-06,12:31:30.000,310,11113364,6084,0,1762432289,13140.16991181,25330.578407160006,53308.11104568 2025-11-06,12:31:31.000,310,11113390,5925,0,1762432290,13140.055394539995,29945.185624710008,53308.152968400005 2025-11-06,12:31:32.000,310,11113384,5845,0,1762432291,13139.98129512999,26715.062784809998,53308.05514872001 2025-11-06,12:31:33.000,310,11113429,6605,0,1762432292,13139.94761358,25792.070850000004,53308.013226 2025-11-06,12:31:34.000,310,11113291,6205,0,1762432293,13139.94761358,25330.677094979997,53307.97829040001 2025-11-06,12:31:36.000,310,11113410,5925,0,1762432295,13139.913932029995,32713.837169160004,53307.90143208 2025-11-06,12:31:37.000,310,11113310,5805,0,1762432296,13139.96108619999,31790.901627390005,53307.866496480005 2025-11-06,12:31:38.000,310,11113344,5925,0,1762432297,13139.954349889995,30406.41020061,53307.77566392 2025-11-06,12:31:39.000,310,11113348,5884,0,1762432298,13139.994767749995,31329.120170220005,53307.81059952001 2025-11-06,12:31:40.000,310,11113370,5925,0,1762432299,13140.035185609995,31329.056728049996,53307.71277984001 2025-11-06,12:31:41.000,310,11113319,6445,0,1762432300,13140.08907609,25791.492821339998,53307.64290864001 2025-11-06,12:31:42.000,310,11113369,6525,0,1762432301,13140.21032967,33174.483716400006,53307.57303744001 2025-11-06,12:31:43.000,310,11113315,6485,0,1762432302,13140.318110629996,29021.326646910005,53307.482204880005 2025-11-06,12:31:44.000,310,11113337,6124,0,1762432303,13140.473045760002,26714.019513570005,53307.49617912 2025-11-06,12:31:45.000,310,11113390,5965,0,1762432304,13140.526936239992,30866.91576525,53307.412333680004 2025-11-06,12:31:46.000,310,11113354,5965,0,1762432305,13140.681871369998,23022.185707800003,53307.39137232 2025-11-06,12:31:47.000,310,11113366,5605,0,1762432306,13140.782916019998,29943.82514262,53307.38438520001 2025-11-06,12:31:48.000,310,11113300,5925,0,1762432307,13140.863751739998,28098.024550379996,53307.37739808001 2025-11-06,12:31:49.000,310,11113307,6245,0,1762432308,13140.877224359989,27636.595549710008,53307.35643672001 2025-11-06,12:31:50.000,310,11113390,5765,0,1762432309,13140.910905909994,30866.661996569994,53307.23765568001 2025-11-06,12:31:51.000,310,11113320,5925,0,1762432310,13140.910905909994,28098.024550379996,53307.23765568001 2025-11-06,12:31:52.000,310,11113282,5925,0,1762432311,13140.877224359989,29943.84629001,53307.27259128 2025-11-06,12:31:53.000,310,11113301,6284,0,1762432312,13140.796388639988,29482.410240209996,53307.23765568001 2025-11-06,12:31:54.000,310,11113344,6005,0,1762432313,13140.702080299998,29482.37499456,53307.18874584001 2025-11-06,12:31:55.000,310,11113263,6405,0,1762432314,13140.553881480002,29943.881535659995,53307.216694320006 2025-11-06,12:31:56.000,310,11113331,6445,0,1762432315,13140.392210040001,27175.251138599997,53307.16778448001 2025-11-06,12:31:57.000,310,11113305,6284,0,1762432316,13140.2305386,33635.433376229994,53307.18874584001 2025-11-06,12:31:58.000,310,11113293,6405,0,1762432317,13140.00150405999,28098.102090810004,53307.216694320006 2025-11-06,12:31:59.000,310,11113316,5805,0,1762432318,13139.772469519994,27636.67309014,53307.1049004 2025-11-06,12:32:00.000,310,11113303,6645,0,1762432319,13139.604061769998,22560.791952779997,53307.11887464001 2025-11-06,12:32:01.000,310,11113361,6405,0,1762432320,13139.388499849993,27636.630795360004,53307.146823120005 2025-11-06,12:32:02.000,310,11113382,5925,0,1762432321,13139.206619479992,30866.57740701,53307.11887464001 2025-11-06,12:32:03.000,310,11113132,5805,0,1762432322,13139.038211729996,28559.28437193,53307.028042080005 2025-11-06,12:32:04.000,310,11113125,6445,0,1762432323,13138.80244087999,28559.101094550002,53306.98611936 2025-11-06,12:32:05.000,310,11113316,5605,0,1762432324,13138.66097836999,32250.533099909997,53306.909261040004 2025-11-06,12:32:06.000,310,11113322,6245,0,1762432325,13138.479097999989,24867.302534429997,53306.76951864 2025-11-06,12:32:07.000,310,11113280,6045,0,1762432326,13138.290481319993,30404.49283725,53306.72759592 2025-11-06,12:32:08.000,310,11113323,6245,0,1762432327,13138.095128330002,28097.122261740005,53306.741570160004 2025-11-06,12:32:09.000,310,11113327,6245,0,1762432328,13137.926720579992,29019.94501743,53306.61580200001 2025-11-06,12:32:10.000,310,11113273,6205,0,1762432329,13137.758312829996,30404.069889449995,53306.53195656 2025-11-06,12:32:11.000,310,11113239,6284,0,1762432330,13137.61011401,32249.757695609995,53306.5109952 2025-11-06,12:32:12.000,310,11113318,6005,0,1762432331,13137.434969949994,27635.213920230002,53306.46907248001 2025-11-06,12:32:13.000,310,11113262,6005,0,1762432332,13137.246353269999,29019.352890509996,53306.39221416 2025-11-06,12:32:14.000,310,11113406,6245,0,1762432333,13137.051000279993,29019.352890509996,53306.28740736 2025-11-06,12:32:15.000,310,11113356,5965,0,1762432334,13136.889328839992,33633.713388510005,53306.22452328 2025-11-06,12:32:16.000,310,11113386,6284,0,1762432335,13136.660294299996,29480.662055969995,53306.20356192001 2025-11-06,12:32:17.000,310,11113301,6525,0,1762432336,13136.51209548,31326.392156910006,53306.091768000006 2025-11-06,12:32:18.000,310,11113308,5925,0,1762432337,13136.31000618,32249.109175649995,53306.02888392 2025-11-06,12:32:19.000,310,11113304,6284,0,1762432338,13136.060762709989,23020.402277910005,53305.924077120006 2025-11-06,12:32:20.000,310,11113347,6565,0,1762432339,13135.912563889993,27173.15049786,53305.8821544 2025-11-06,12:32:21.000,310,11113372,6245,0,1762432340,13135.717210900002,29941.844337090006,53305.76337336 2025-11-06,12:32:22.000,310,11113349,6365,0,1762432341,13135.535330530001,29941.717452750003,53305.66555368 2025-11-06,12:32:23.000,310,11113288,5765,0,1762432342,13135.447758499991,27173.087055690004,53305.54677264 2025-11-06,12:32:24.000,310,11113274,6084,0,1762432343,13135.238932889995,34094.44452531,53305.49087568001 2025-11-06,12:32:25.000,310,11113390,6005,0,1762432344,13135.09073407,29018.542240559997,53305.43497872 2025-11-06,12:32:26.000,310,11113363,6885,0,1762432345,13134.96274417999,29941.357947120006,53305.24632648001 2025-11-06,12:32:27.000,310,11113344,5645,0,1762432346,13134.828017979999,32248.383115260003,53305.17645528001 2025-11-06,12:32:28.000,310,11113399,6605,0,1762432347,13134.632664989993,26711.129370270006,53305.134532560005 2025-11-06,12:32:29.000,310,11113383,6284,0,1762432348,13134.423839379997,32709.600642029996,53305.10658408001 2025-11-06,12:32:30.000,310,11113386,6005,0,1762432349,13134.289113179992,33170.90275836,53305.02972576001 2025-11-06,12:32:31.000,310,11113387,6284,0,1762432350,13134.100496499996,28556.584555139998,53304.9738288 2025-11-06,12:32:32.000,310,11113298,5684,0,1762432351,13133.86472564999,29479.294524750003,53304.88299624 2025-11-06,12:32:33.000,310,11113378,6005,0,1762432352,13133.669372659999,31324.982330910003,53304.750240960006 2025-11-06,12:32:34.000,310,11113375,6324,0,1762432353,13133.480755979988,28556.316688199993,53304.70831824 2025-11-06,12:32:35.000,310,11113361,7005,0,1762432354,13133.285402989997,32247.671153129995,53304.67338264001 2025-11-06,12:32:37.000,310,11113355,6405,0,1762432356,13133.009214279991,32247.572465310004,53304.50569176001 2025-11-06,12:32:38.000,310,11113355,6405,0,1762432357,13132.91490594,31786.16461203,53304.35896224001 2025-11-06,12:32:39.000,310,11113331,6525,0,1762432358,13132.85427915,27171.83935968,53304.3799236 2025-11-06,12:32:40.000,310,11113398,6045,0,1762432359,13132.73302557,25787.48186637,53304.25415544 2025-11-06,12:32:41.000,310,11113233,6365,0,1762432360,13132.59156306,31785.967236390003,53304.26114256 2025-11-06,12:32:42.000,310,11113452,6124,0,1762432361,13132.517463649994,29478.85747869,53304.17031000001 2025-11-06,12:32:43.000,310,11113375,6365,0,1762432362,13132.355792209994,26710.290523799995,53304.11441304 2025-11-06,12:32:44.000,310,11113315,6324,0,1762432363,13132.227802319998,26248.861523130006,53304.05152896001 2025-11-06,12:32:45.000,310,11113361,6485,0,1762432364,13132.052658259992,28555.92898605,53304.030567600006 2025-11-06,12:32:46.000,310,11113498,5645,0,1762432365,13131.904459439997,33170.19784536,53303.9257608 2025-11-06,12:32:47.000,310,11113411,6725,0,1762432366,13131.71584276,29017.491920190005,53303.911786560006 2025-11-06,12:32:48.000,310,11113351,6445,0,1762432367,13131.61479811,31324.629874410006,53303.77204416 2025-11-06,12:32:49.000,310,11113402,5884,0,1762432368,13131.43291774,30863.299561559994,53303.73012144 2025-11-06,12:32:50.000,310,11113372,5884,0,1762432369,13131.26450998999,27171.881654459998,53303.65326312 2025-11-06,12:32:51.000,310,11113323,6205,0,1762432370,13131.082629619988,27171.966244020005,53303.53448208 2025-11-06,12:32:52.000,310,11113390,5965,0,1762432371,13130.968112349998,27171.85345794,53303.527494960006 2025-11-06,12:32:53.000,310,11113373,6405,0,1762432372,13130.867067699997,33631.92290949001,53303.42967528001 2025-11-06,12:32:54.000,310,11113488,5645,0,1762432373,13130.772759359992,29940.441560220002,53303.37377832 2025-11-06,12:32:55.000,310,11113342,6045,0,1762432374,13130.658242090001,25326.116307870005,53303.289932880005 2025-11-06,12:32:56.000,310,11113387,6245,0,1762432375,13130.570670059991,32708.846385120007,53303.20608744 2025-11-06,12:32:57.000,310,11113441,6525,0,1762432376,13130.510043269991,26710.22708163,53303.15019048 2025-11-06,12:32:58.000,310,11113436,5884,0,1762432377,13130.45615279,30862.975301579994,53303.03140944 2025-11-06,12:32:59.000,310,11113379,6565,0,1762432378,13130.41573493,26709.994460340007,53303.01743520001 2025-11-06,12:33:00.000,310,11113401,6405,0,1762432379,13130.25406349,29478.547316969998,53302.86371856 2025-11-06,12:33:01.000,310,11113377,6485,0,1762432380,13130.179964079995,27632.746724729994,53302.91961552 2025-11-06,12:33:02.000,310,11113254,5765,0,1762432381,13130.119337289994,25787.037771179996,53302.81480872 2025-11-06,12:33:03.000,310,11113280,5965,0,1762432382,13129.998083709994,29017.005530220005,53302.73096328001 2025-11-06,12:33:04.000,310,11113428,6245,0,1762432383,13129.856621199993,29478.38518698,53302.66109208001 2025-11-06,12:33:05.000,310,11113343,6284,0,1762432384,13129.694949759993,30401.257286580003,53302.689040560006 2025-11-06,12:33:06.000,310,11113328,6084,0,1762432385,13129.513069389992,30862.665139859993,53302.53532392 2025-11-06,12:33:07.000,310,11113409,6725,0,1762432386,13129.398552120001,33631.23914388,53302.58423376 2025-11-06,12:33:08.000,310,11113395,6485,0,1762432387,13129.223408059996,29940.00451416,53302.5283368 2025-11-06,12:33:09.000,310,11113390,5884,0,1762432388,13129.10889078999,30401.384170920006,53302.47243984001 2025-11-06,12:33:10.000,310,11113376,6005,0,1762432389,13128.92701041999,27171.458706660007,53302.4584656 2025-11-06,12:33:11.000,310,11113434,5845,0,1762432390,13128.819229459994,28094.344904519996,53302.37462016001 2025-11-06,12:33:12.000,310,11113367,6284,0,1762432391,13128.718184809994,27171.613787520007,53302.25583912001 2025-11-06,12:33:13.000,310,11113217,6284,0,1762432392,13128.596931229993,32247.28345098,53302.15801944001 2025-11-06,12:33:14.000,310,11113335,6284,0,1762432393,13128.522831820002,29017.252249769997,53302.234877760005 2025-11-06,12:33:15.000,310,11113409,6284,0,1762432394,13128.489150269997,29940.13844763,53302.13007096 2025-11-06,12:33:16.000,310,11113352,5925,0,1762432395,13128.374632999992,30863.003498100006,53302.09513536 2025-11-06,12:33:17.000,310,11113375,6685,0,1762432396,13128.367896689997,29017.287495419994,53302.074174 2025-11-06,12:33:18.000,310,11113404,5965,0,1762432397,13128.307269899997,29478.723545219997,53301.97635432 2025-11-06,12:33:19.000,310,11113411,6485,0,1762432398,13128.280324660001,32708.649009479996,53302.018277040006 2025-11-06,12:33:20.000,310,11113174,5725,0,1762432399,13128.266852039997,27633.00049341,53301.95539296 2025-11-06,12:33:21.000,310,11113305,6605,0,1762432400,13128.260115730001,28555.900789530002,53301.899496000005 2025-11-06,12:33:22.000,310,11113394,6084,0,1762432401,13128.280324660001,31324.510039200002,53301.96936720001 2025-11-06,12:33:23.000,310,11113374,6045,0,1762432402,13128.354424069992,35016.05483064,53301.9344316 2025-11-06,12:33:24.000,310,11113383,6485,0,1762432403,13128.428523479997,29017.54831323,53301.81565056 2025-11-06,12:33:25.000,310,11113464,5925,0,1762432404,13128.468941339997,32709.08605554,53301.829624800004 2025-11-06,12:33:26.000,310,11113421,6324,0,1762432405,13128.596931229993,29479.238131709993,53301.829624800004 2025-11-06,12:33:27.000,310,11113441,6525,0,1762432406,13128.704712189989,25326.32073264,53301.82263768001 2025-11-06,12:33:28.000,310,11113440,6005,0,1762432407,13128.819229459994,30863.532182850002,53301.80866344 2025-11-06,12:33:29.000,310,11113354,5805,0,1762432408,13128.940483039994,32247.812135729997,53301.72481800001 2025-11-06,12:33:30.000,310,11113376,6005,0,1762432409,13129.14930864999,34554.971237339996,53301.780714960005 2025-11-06,12:33:31.000,310,11113386,6045,0,1762432410,13129.263825919996,31786.446577230003,53301.74577936 2025-11-06,12:33:32.000,310,11113348,5845,0,1762432411,13129.412024739991,27172.114275750006,53301.731805120005 2025-11-06,12:33:33.000,310,11113413,6445,0,1762432412,13129.593905109992,32709.2411364,53301.7597536 2025-11-06,12:33:34.000,310,11113371,6405,0,1762432413,13129.721895000002,26249.26332354,53301.75276648001 2025-11-06,12:33:35.000,310,11113336,5925,0,1762432414,13129.856621199993,29017.654050180005,53301.731805120005 2025-11-06,12:33:36.000,310,11113441,6324,0,1762432415,13129.950929539998,30863.299561559994,53301.76674072 2025-11-06,12:33:38.000,310,11113407,6485,0,1762432417,13130.20690931999,27633.127377750003,53301.92744448 2025-11-06,12:33:39.000,310,11113321,6485,0,1762432418,13130.321426589995,28094.429494080003,53301.8645604 2025-11-06,12:33:40.000,310,11113410,5884,0,1762432419,13130.35510814,29017.259298899997,53301.95539296 2025-11-06,12:33:41.000,310,11113378,5925,0,1762432420,13130.38878968999,29939.97631764,53301.94141872001 2025-11-06,12:33:42.000,310,11113411,6445,0,1762432421,13130.43594386,31785.642976410003,53301.997315680004 2025-11-06,12:33:43.000,310,11113375,6124,0,1762432422,13130.382053379995,33631.295536920006,53302.067186880005 2025-11-06,12:33:44.000,310,11113423,6284,0,1762432423,13130.382053379995,35477.03268699,53302.05321264 2025-11-06,12:33:45.000,310,11113421,6405,0,1762432424,13130.24732717999,31324.284467039994,53302.17199368 2025-11-06,12:33:46.000,310,11113435,6405,0,1762432425,13130.17322777,33631.422421259995,53302.15801944001 2025-11-06,12:33:47.000,310,11113374,5884,0,1762432426,13130.031765259999,30401.518104389994,53302.26282624 2025-11-06,12:33:48.000,310,11113378,6005,0,1762432427,13129.849884889998,29478.779938260006,53302.165006560004 2025-11-06,12:33:49.000,310,11113407,6485,0,1762432428,13129.742103930002,26710.38216249,53302.24186488 2025-11-06,12:33:50.000,310,11113398,5925,0,1762432429,13129.573696179992,31324.777906140007,53302.283787600005 2025-11-06,12:33:51.000,310,11113391,6365,0,1762432430,13129.479387840001,29017.773885389994,53302.22789064001 2025-11-06,12:33:52.000,310,11113318,5925,0,1762432431,13129.358134260001,26710.805110290006,53302.248852 2025-11-06,12:33:53.000,310,11113412,6124,0,1762432432,13129.23688068,31325.285443500004,53302.32571032001 2025-11-06,12:33:54.000,310,11113381,6485,0,1762432433,13129.13583603,24404.06190735,53302.402568640005 2025-11-06,12:33:55.000,310,11113384,6005,0,1762432434,13129.07520924,31787.165588489996,53302.37462016001 2025-11-06,12:33:56.000,310,11113414,6284,0,1762432435,13129.01458245,34555.97926293001,53302.39558152001 2025-11-06,12:33:57.000,310,11113413,6324,0,1762432436,13129.001109829995,26711.855430659998,53302.30474896001 2025-11-06,12:33:58.000,310,11113382,6045,0,1762432437,13129.00784613999,30403.562352089997,53302.29776184 2025-11-06,12:33:59.000,310,11113429,6205,0,1762432438,13129.041527689995,31788.201810600003,53302.3187232 2025-11-06,12:34:00.000,310,11113354,5965,0,1762432439,13129.08868185999,26712.581491050005,53302.40955576 2025-11-06,12:34:01.000,310,11113360,6005,0,1762432440,13129.13583603,30404.295461610003,53302.4584656 2025-11-06,12:34:02.000,310,11113374,6045,0,1762432441,13129.263825919996,25328.703338580002,53302.44449136001 2025-11-06,12:34:03.000,310,11113473,6685,0,1762432442,13129.310980089991,30404.852342879996,53302.48641408 2025-11-06,12:34:04.000,310,11113446,6284,0,1762432443,13129.452442599992,29020.812060419994,53302.500388320004 2025-11-06,12:34:05.000,310,11113368,6124,0,1762432444,13129.620850350002,29020.945993889996,53302.521349680006 2025-11-06,12:34:06.000,310,11113311,6405,0,1762432445,13129.782521790003,29021.016485190004,53302.570259520005 2025-11-06,12:34:07.000,310,11113454,5925,0,1762432446,13129.883566439988,28559.742565380002,53302.62615648 2025-11-06,12:34:08.000,310,11113364,6205,0,1762432447,13130.078919429994,31328.556239819998,53302.66109208001 2025-11-06,12:34:09.000,310,11113426,6045,0,1762432448,13130.281008729995,28098.482743829998,53302.7030148 2025-11-06,12:34:10.000,310,11113379,6525,0,1762432449,13130.47636172,31790.15441961,53302.74493752 2025-11-06,12:34:11.000,310,11113367,6365,0,1762432450,13130.658242090001,31790.16851787,53302.84974432001 2025-11-06,12:34:12.000,310,11113448,6165,0,1762432451,13130.920958180002,26714.153447040007,53302.91961552 2025-11-06,12:34:13.000,310,11113462,5925,0,1762432452,13131.149992719998,30867.204779580003,53302.9824996 2025-11-06,12:34:14.000,310,11113400,6084,0,1762432453,13131.46659928999,29021.418285599997,53302.96153824 2025-11-06,12:34:15.000,310,11113475,6324,0,1762432454,13131.73605169,35020.27021038,53303.073332160006 2025-11-06,12:34:16.000,310,11113375,6245,0,1762432455,13131.978558850002,30867.197730450003,53303.0873064 2025-11-06,12:34:17.000,310,11113423,6365,0,1762432456,13132.315374349993,27175.659988140003,53303.12922912 2025-11-06,12:34:18.000,310,11113363,6805,0,1762432457,13132.598299369994,27637.194725759997,53303.21307456001 2025-11-06,12:34:19.000,310,11113310,6005,0,1762432458,13132.79365236,36866.15539217999,53303.338842720004 2025-11-06,12:34:20.000,310,11113433,6365,0,1762432459,13133.036159520001,29483.256135810007,53303.35281696001 2025-11-06,12:34:21.000,310,11113397,6245,0,1762432460,13133.359502400002,25791.824130449997,53303.4366624 2025-11-06,12:34:22.000,310,11113355,6445,0,1762432461,13133.628954799999,29483.559248399994,53303.60435328 2025-11-06,12:34:23.000,310,11113447,6365,0,1762432462,13133.96577029999,29483.82711534,53303.6812116 2025-11-06,12:34:24.000,310,11113356,6084,0,1762432463,13134.235222700001,34098.547118970004,53303.80697976 2025-11-06,12:34:25.000,310,11113407,6205,0,1762432464,13134.470993549992,29484.29940705,53303.911786560006 2025-11-06,12:34:26.000,310,11113390,5925,0,1762432465,13134.720237019988,33176.11911456,53303.98165776001 2025-11-06,12:34:27.000,310,11113409,6205,0,1762432466,13135.05031621,28100.308468500007,53304.14236152 2025-11-06,12:34:28.000,310,11113531,6645,0,1762432467,13135.29282337,31330.579340130003,53304.33101376 2025-11-06,12:34:29.000,310,11113463,6445,0,1762432468,13135.488176359991,29484.92677962,53304.4497948 2025-11-06,12:34:30.000,310,11113413,6565,0,1762432469,13135.723947209997,29023.61761416,53304.62447280001 2025-11-06,12:34:31.000,310,11113450,5925,0,1762432470,13135.959718059989,25793.452479479995,53304.73626672 2025-11-06,12:34:32.000,310,11113345,6405,0,1762432471,13136.175279979994,24870.594478140003,53304.85504776 2025-11-06,12:34:33.000,310,11113436,5925,0,1762432472,13136.316742489995,29946.680040270003,53305.036712880006 2025-11-06,12:34:34.000,310,11113426,6284,0,1762432473,13136.539040719996,28100.87944803,53305.1135712 2025-11-06,12:34:35.000,310,11113428,6165,0,1762432474,13136.660294299996,29485.23694134,53305.16248104 2025-11-06,12:34:36.000,310,11113464,6084,0,1762432475,13136.842174669997,29946.630696360007,53305.39305600001 2025-11-06,12:34:37.000,310,11113427,6565,0,1762432476,13136.956691940002,29946.637745490007,53305.44895296 2025-11-06,12:34:39.000,310,11113340,5925,0,1762432478,13137.219408029989,25332.065773590002,53305.64459232 2025-11-06,12:34:40.000,310,11113420,6084,0,1762432479,13137.40802471,28100.759612819995,53305.71446352 2025-11-06,12:34:41.000,310,11113426,6084,0,1762432480,13137.596641389995,29946.581352449997,53305.81927032 2025-11-06,12:34:42.000,310,11113370,5845,0,1762432481,13137.75157652,29023.582368510004,53305.903115760004 2025-11-06,12:34:43.000,310,11113331,6405,0,1762432482,13137.933456890001,29023.603515900002,53306.03587104001 2025-11-06,12:34:44.000,310,11113449,6365,0,1762432483,13138.122073569997,29485.046614830004,53306.11971648 2025-11-06,12:34:45.000,310,11113368,5884,0,1762432484,13138.357844419988,27639.055696080002,53306.23151040001 2025-11-06,12:34:46.000,310,11113431,6045,0,1762432485,13138.58014264999,32715.141258210002,53306.32234296 2025-11-06,12:34:47.000,310,11113463,6445,0,1762432486,13138.80917719,28100.484696750005,53306.39221416 2025-11-06,12:34:48.000,310,11113358,5884,0,1762432487,13139.044948039991,27177.513909329995,53306.45509824 2025-11-06,12:34:49.000,310,11113339,6565,0,1762432488,13139.334609370002,25793.107072109997,53306.53195656 2025-11-06,12:34:50.000,310,11113406,6045,0,1762432489,13139.563643909998,27177.47161455,53306.67169896 2025-11-06,12:34:51.000,310,11113396,6005,0,1762432490,13139.765733209999,29946.186601170004,53306.67868608 2025-11-06,12:34:52.000,310,11113406,6084,0,1762432491,13139.92066833999,23947.341725520004,53306.83938984 2025-11-06,12:34:53.000,310,11113340,6165,0,1762432492,13140.10254870999,33638.05565259,53306.979132240005 2025-11-06,12:34:54.000,310,11113397,6485,0,1762432493,13140.223802289991,29023.652859809998,53306.95118376001 2025-11-06,12:34:55.000,310,11113477,6365,0,1762432494,13140.372001110001,31792.445386859996,53307.16079736 2025-11-06,12:34:56.000,310,11113389,6365,0,1762432495,13140.506727309992,29946.69413853,53307.22368144 2025-11-06,12:34:57.000,310,11113389,6124,0,1762432496,13140.601035649997,30408.369858749997,53307.27259128 2025-11-06,12:34:58.000,310,11113408,5925,0,1762432497,13140.755970779988,29024.653836269994,53307.433295040006 2025-11-06,12:35:00.000,310,11113373,6565,0,1762432499,13140.964796389999,25794.256080299994,53307.698805600005 2025-11-06,12:35:01.000,310,11113398,6045,0,1762432500,13141.01868686999,29486.075787809998,53307.83156088 2025-11-06,12:35:02.000,310,11113392,6005,0,1762432501,13141.112995209995,29947.702164119997,53307.92239344 2025-11-06,12:35:03.000,310,11113389,6605,0,1762432502,13141.13994044999,34100.91562665001,53308.083097200004 2025-11-06,12:35:04.000,310,11113397,6284,0,1762432503,13141.28813927,30870.75049197,53308.12501992001 2025-11-06,12:35:05.000,310,11113313,6525,0,1762432504,13141.315084509995,31332.306376980006,53308.36258200001 2025-11-06,12:35:06.000,310,11113401,6445,0,1762432505,13141.42960178,29486.604472560008,53308.43245320001 2025-11-06,12:35:07.000,310,11113354,6045,0,1762432506,13141.443074399991,32716.91058984,53308.488350160005 2025-11-06,12:35:08.000,310,11113391,6405,0,1762432507,13141.571064290001,31794.00324459,53308.61411832 2025-11-06,12:35:09.000,310,11113374,5925,0,1762432508,13141.598009529996,28102.366814459994,53308.66302816 2025-11-06,12:35:10.000,310,11113329,6445,0,1762432509,13141.672108940002,31794.14422719,53308.79578344001 2025-11-06,12:35:11.000,310,11113407,6405,0,1762432510,13141.732735730002,29025.344651010004,53308.921551600004 2025-11-06,12:35:12.000,310,11113365,6324,0,1762432511,13141.732735730002,33640.0082616,53309.00539704 2025-11-06,12:35:13.000,310,11113382,5965,0,1762432512,13141.914616100003,25333.68002436,53309.06828112 2025-11-06,12:35:14.000,310,11113456,6324,0,1762432513,13141.975242889988,23026.37994015,53309.13815232 2025-11-06,12:35:15.000,310,11113373,6045,0,1762432514,13142.042605989998,31794.341602829998,53309.159113680005 2025-11-06,12:35:16.000,310,11113433,6324,0,1762432515,13142.143650639999,26718.23489331,53309.19404928 2025-11-06,12:35:17.000,310,11113415,6605,0,1762432516,13142.190804809994,32255.975028269997,53309.256933360004 2025-11-06,12:35:18.000,310,11113415,6324,0,1762432517,13142.21775004999,32256.130109129997,53309.35475304 2025-11-06,12:35:19.000,310,11113345,6405,0,1762432518,13142.291849459994,28102.895499210004,53309.3407788 2025-11-06,12:35:20.000,310,11113366,6205,0,1762432519,13142.332267319995,34102.09283136,53309.38968864001 2025-11-06,12:35:21.000,310,11113380,5645,0,1762432520,13142.34573994,27641.48764593,53309.52943104 2025-11-06,12:35:22.000,310,11113429,6445,0,1762432521,13142.39963041999,30410.385909930003,53309.50148256 2025-11-06,12:35:23.000,310,11113377,6405,0,1762432522,13142.35921255999,29948.94986013,53309.58532800001 2025-11-06,12:35:24.000,310,11113363,6245,0,1762432523,13142.44004827999,29487.302336430002,53309.62725072 2025-11-06,12:35:25.000,310,11113421,6405,0,1762432524,13142.46699352,26718.319482870007,53309.69712192 2025-11-06,12:35:26.000,310,11113362,5925,0,1762432525,13142.46025720999,28102.62763227,53309.711096160005 2025-11-06,12:35:27.000,310,11113485,6365,0,1762432526,13142.48720245,29948.32248756,53309.69712192 2025-11-06,12:35:28.000,310,11113433,6205,0,1762432527,13142.48046613999,28563.901552080002,53309.82289008001 2025-11-06,12:35:29.000,310,11113333,6365,0,1762432528,13142.493938759995,29486.67496386,53309.85782568 2025-11-06,12:35:30.000,310,11113429,6525,0,1762432529,13142.46025720999,28563.654832529995,53309.89974840001 2025-11-06,12:35:31.000,310,11113470,5884,0,1762432530,13142.352476249995,31793.770623300006,53309.89276128001 2025-11-06,12:35:32.000,310,11113378,5845,0,1762432531,13142.25816790999,28563.485653409996,53309.934684 2025-11-06,12:35:33.000,310,11113479,6205,0,1762432532,13142.049342299993,31332.179492640003,53309.934684 2025-11-06,12:35:34.000,310,11113277,6405,0,1762432533,13141.901143479998,29024.851211910005,53310.01852944001 2025-11-06,12:35:35.000,310,11113438,5845,0,1762432534,13141.847252999993,29486.153328240005,53309.94167112001 2025-11-06,12:35:36.000,310,11113369,6245,0,1762432535,13141.658636319997,24871.475619389996,53310.08141352 2025-11-06,12:35:37.000,310,11113442,5725,0,1762432536,13141.544119049991,33177.78270924,53310.10237488 2025-11-06,12:35:38.000,310,11113427,6525,0,1762432537,13141.36897499,29947.52593587,53310.1442976 2025-11-06,12:35:39.000,310,11113417,6525,0,1762432538,13141.133204139995,24871.41217722,53310.18622032001 2025-11-06,12:35:41.000,310,11113330,6084,0,1762432540,13140.762707089998,29024.505804540007,53310.24211728 2025-11-06,12:35:42.000,310,11113387,6165,0,1762432541,13140.594299340002,26255.64278619,53310.31198848 2025-11-06,12:35:43.000,310,11113368,5805,0,1762432542,13140.405682659992,32254.720283129995,53310.3189756 2025-11-06,12:35:44.000,310,11113348,6205,0,1762432543,13140.21032967,33177.5853336,53310.381859680005 2025-11-06,12:35:45.000,310,11113301,6405,0,1762432544,13139.98129512999,32254.776676170004,53310.34692408 2025-11-06,12:35:46.000,310,11113337,6284,0,1762432545,13139.75899689999,28101.633704940003,53310.381859680005 2025-11-06,12:35:47.000,310,11113381,6405,0,1762432546,13139.563643909998,29024.639738009995,53310.43775664 2025-11-06,12:35:48.000,310,11113408,5805,0,1762432547,13139.300927819997,29024.689081920005,53310.458718 2025-11-06,12:35:49.000,310,11113306,6045,0,1762432548,13139.105574829991,27640.275195570008,53310.50762784 2025-11-06,12:35:50.000,310,11113291,6205,0,1762432549,13138.856331359995,28101.67599972,53310.500640720005 2025-11-06,12:35:51.000,310,11113374,6245,0,1762432550,13138.60708789,31331.869330920003,53310.381859680005 2025-11-06,12:35:52.000,310,11113435,6765,0,1762432551,13138.404998589998,30870.376888080005,53310.36089832 2025-11-06,12:35:53.000,310,11113344,5925,0,1762432552,13138.162491429997,29485.913657819998,53310.430769520004 2025-11-06,12:35:54.000,310,11113359,6245,0,1762432553,13137.980611059997,28101.51386973,53310.395833919996 2025-11-06,12:35:55.000,310,11113298,5925,0,1762432554,13137.77178545,29485.8854613,53310.40980816 2025-11-06,12:35:56.000,310,11113341,6765,0,1762432555,13137.60337769999,26255.699179229996,53310.27705288001 2025-11-06,12:35:57.000,310,11113357,6205,0,1762432556,13137.414761019994,29947.328560230002,53310.22115592 2025-11-06,12:35:58.000,310,11113420,5725,0,1762432557,13137.300243749989,26255.621638800003,53310.22814304001 2025-11-06,12:35:59.000,310,11113380,6124,0,1762432558,13137.185726479998,31793.072759429997,53310.13731048001 2025-11-06,12:36:00.000,310,11113374,6045,0,1762432559,13137.111627069993,28101.32354322,53310.0744264 2025-11-06,12:36:01.000,310,11113420,6124,0,1762432560,13137.017318730002,29485.666938270006,53309.948658240006 2025-11-06,12:36:02.000,310,11113351,6284,0,1762432561,13136.909537769992,33638.781712979995,53309.87179992001 2025-11-06,12:36:03.000,310,11113302,5965,0,1762432562,13136.916274080002,36868.9327494,53309.878787040005 2025-11-06,12:36:04.000,310,11113332,6045,0,1762432563,13136.821965739997,29485.55415219,53309.80192872001 2025-11-06,12:36:05.000,310,11113407,6445,0,1762432564,13136.788284189992,29946.926759819995,53309.71808328 2025-11-06,12:36:06.000,310,11113397,6485,0,1762432565,13136.727657399992,30408.48264483,53309.69712192 2025-11-06,12:36:07.000,310,11113353,6365,0,1762432566,13136.700712159996,28101.217806269997,53309.662186320005 2025-11-06,12:36:08.000,310,11113368,5925,0,1762432567,13136.768075259992,24870.989229419996,53309.52244392 2025-11-06,12:36:09.000,310,11113311,6485,0,1762432568,13136.761338949997,30408.433300920005,53309.46654696001 2025-11-06,12:36:10.000,310,11113355,6445,0,1762432569,13136.667030609991,27178.23996972,53309.48750832001 2025-11-06,12:36:11.000,310,11113337,6605,0,1762432570,13136.599667509996,27639.591429959997,53309.46654696001 2025-11-06,12:36:12.000,310,11113361,6284,0,1762432571,13136.57272227,24870.714313350007,53309.38968864001 2025-11-06,12:36:13.000,310,11113401,6324,0,1762432572,13136.54577702999,27639.457496489995,53309.375714400005 2025-11-06,12:36:14.000,310,11113408,6124,0,1762432573,13136.518831789996,27639.485693010007,53309.35475304 2025-11-06,12:36:15.000,310,11113379,6445,0,1762432574,13136.478413929995,23486.441409599996,53309.31283032 2025-11-06,12:36:16.000,310,11113380,5925,0,1762432575,13136.43125976,24870.848246819995,53309.36872728001 2025-11-06,12:36:17.000,310,11113353,6405,0,1762432576,13136.32347879999,29946.933808949994,53309.277894720006 2025-11-06,12:36:18.000,310,11113363,6165,0,1762432577,13136.316742489995,30869.827055939997,53309.256933360004 2025-11-06,12:36:19.000,310,11113351,6245,0,1762432578,13136.256115699995,30869.827055939997,53309.22898488001 2025-11-06,12:36:20.000,310,11113401,6324,0,1762432579,13136.18201628999,29485.342678290006,53309.20103640001 2025-11-06,12:36:21.000,310,11113414,6124,0,1762432580,13136.148334739999,29023.857284579994,53309.20103640001 2025-11-06,12:36:22.000,310,11113393,6485,0,1762432581,13136.16180735999,30408.228876149995,53309.13116520001 2025-11-06,12:36:23.000,310,11113389,6445,0,1762432582,13136.20222521999,31331.07982836,53309.13815232 2025-11-06,12:36:24.000,310,11113446,6205,0,1762432583,13136.22243414999,28100.808956730005,53309.11719096 2025-11-06,12:36:25.000,310,11113417,6565,0,1762432584,13136.296533559995,26716.416217770005,53309.18706216 2025-11-06,12:36:26.000,310,11113358,6084,0,1762432585,13136.397578209995,29946.581352449997,53309.159113680005 2025-11-06,12:36:27.000,310,11113400,5805,0,1762432586,13136.53230441,27639.23897346,53309.17308792 2025-11-06,12:36:28.000,310,11113367,6205,0,1762432587,13136.667030609991,29485.053663960003,53309.0962296 2025-11-06,12:36:29.000,310,11113375,6324,0,1762432588,13136.801756809997,29946.55315593,53309.04731976 2025-11-06,12:36:30.000,310,11113345,6205,0,1762432589,13136.902801459997,30408.101991810006,53309.05430688001 2025-11-06,12:36:31.000,310,11113490,6084,0,1762432590,13137.071209209993,32715.47961645,53309.03334552001 2025-11-06,12:36:32.000,310,11113399,6525,0,1762432591,13137.077945519988,24870.700215089993,53309.01238416001 2025-11-06,12:36:33.000,310,11113347,6405,0,1762432592,13137.165517549998,31792.72030293,53308.97046144 2025-11-06,12:36:34.000,310,11113326,6124,0,1762432593,13137.205935409998,28562.49172608,53308.88661600001 2025-11-06,12:36:35.000,310,11113318,6165,0,1762432594,13137.205935409998,26716.62769167,53308.92853872 2025-11-06,12:36:36.000,310,11113287,6284,0,1762432595,13137.253089579994,26716.669986449997,53308.84469328001 2025-11-06,12:36:37.000,310,11113341,6245,0,1762432596,13137.205935409998,31331.24900748,53308.78879632 2025-11-06,12:36:38.000,310,11113339,6645,0,1762432597,13137.226144339998,29023.885481100006,53308.78879632 2025-11-06,12:36:39.000,310,11113303,6405,0,1762432598,13137.185726479998,24870.601527270002,53308.68398952 2025-11-06,12:36:40.000,310,11113351,6925,0,1762432599,13137.205935409998,30407.946910950006,53308.64905392001 2025-11-06,12:36:42.000,310,11113363,6324,0,1762432601,13137.185726479998,29946.278239859996,53308.62809256001 2025-11-06,12:36:43.000,310,11113332,5805,0,1762432602,13137.145308619998,28100.407156319998,53308.6420668 2025-11-06,12:36:44.000,310,11113322,6045,0,1762432603,13137.138572309988,29023.166469839998,53308.57918272001 2025-11-06,12:36:45.000,310,11113371,6284,0,1762432604,13137.077945519988,32253.21881844,53308.5721956 2025-11-06,12:36:46.000,310,11113322,5684,0,1762432605,13137.051000279993,30868.783784700005,53308.54424712 2025-11-06,12:36:47.000,310,11113293,6245,0,1762432606,13137.003846109998,34560.33562527,53308.439440320006 2025-11-06,12:36:48.000,310,11113286,5805,0,1762432607,13136.963428249997,28561.413209189996,53308.45341456 2025-11-06,12:36:49.000,310,11113315,6565,0,1762432608,13136.936483010002,28561.286324850007,53308.46040168001 2025-11-06,12:36:50.000,310,11113289,6324,0,1762432609,13136.929746699992,33175.80190371,53308.46040168001 2025-11-06,12:36:51.000,310,11113407,6485,0,1762432610,13136.929746699992,24408.178599270002,53308.418478960004 2025-11-06,12:36:52.000,310,11113276,6165,0,1762432611,13136.882592529997,32252.943902369996,53308.39053048001 2025-11-06,12:36:53.000,310,11113345,6365,0,1762432612,13136.869119909992,25331.177583209996,53308.369569120005 2025-11-06,12:36:54.000,310,11113277,6284,0,1762432613,13136.862383599997,30407.21380143,53308.33463352 2025-11-06,12:36:55.000,310,11113346,5925,0,1762432614,13136.842174669997,30407.157408390005,53308.33463352 2025-11-06,12:36:56.000,310,11113360,5925,0,1762432615,13136.909537769992,29945.820046409994,53308.22982672 2025-11-06,12:36:57.000,310,11113327,6405,0,1762432616,13136.916274080002,25331.27627103,53308.18091688 2025-11-06,12:36:58.000,310,11113321,6405,0,1762432617,13136.970164559993,29484.43334052,53308.18091688 2025-11-06,12:36:59.000,310,11113316,5765,0,1762432618,13136.949955629992,27177.14735457,53308.187904 2025-11-06,12:37:00.000,310,11113289,6365,0,1762432619,13136.882592529997,32253.113081489995,53308.152968400005 2025-11-06,12:37:01.000,310,11113327,6245,0,1762432620,13136.902801459997,25792.705271700004,53308.06213584 2025-11-06,12:37:02.000,310,11113339,6485,0,1762432621,13136.842174669997,28099.807980269994,53308.11104568 2025-11-06,12:37:03.000,310,11113377,6405,0,1762432622,13136.801756809997,30407.03757318,53308.06912296 2025-11-06,12:37:04.000,310,11113350,5645,0,1762432623,13136.720921089996,29484.080884020004,53308.013226 2025-11-06,12:37:05.000,310,11113248,6005,0,1762432624,13136.5929312,27638.146358309998,53307.936367680006 2025-11-06,12:37:06.000,310,11113441,6324,0,1762432625,13136.50535916999,30406.938885359996,53307.97829040001 2025-11-06,12:37:07.000,310,11113298,5845,0,1762432626,13136.377369279995,25330.902667140006,53307.95034192 2025-11-06,12:37:08.000,310,11113294,5965,0,1762432627,13136.22917046,33637.068774390005,53307.936367680006 2025-11-06,12:37:09.000,310,11113337,6205,0,1762432628,13136.094444259994,27638.146358309998,53307.78265104 2025-11-06,12:37:10.000,310,11113356,5965,0,1762432629,13135.973190679993,30868.36788603,53307.77566392 2025-11-06,12:37:11.000,310,11113324,5805,0,1762432630,13135.952981749993,31329.97311495,53307.67085712001 2025-11-06,12:37:12.000,310,11113304,6045,0,1762432631,13135.804782929998,32253.028491930003,53307.62194728001 2025-11-06,12:37:13.000,310,11113380,6005,0,1762432632,13135.811519239993,29945.855292060005,53307.57303744001 2025-11-06,12:37:14.000,310,11113356,5845,0,1762432633,13135.737419830002,29484.574323120003,53307.489192 2025-11-06,12:37:15.000,310,11113309,6365,0,1762432634,13135.723947209997,25331.678071439994,53307.46124352 2025-11-06,12:37:16.000,310,11113391,6205,0,1762432635,13135.649847799992,30407.812977480004,53307.27259128 2025-11-06,12:37:17.000,310,11113344,5925,0,1762432636,13135.703738279997,26716.444414290003,53307.314514000005 2025-11-06,12:37:18.000,310,11113311,6445,0,1762432637,13135.737419830002,31331.277203999998,53307.22368144 2025-11-06,12:37:19.000,310,11113301,6565,0,1762432638,13135.717210900002,27178.225871460003,53307.22368144 2025-11-06,12:37:20.000,310,11113307,6365,0,1762432639,13135.710474589992,28101.35878887,53307.18874584001 2025-11-06,12:37:21.000,310,11113380,5925,0,1762432640,13135.649847799992,28562.935821270003,53307.1747716 2025-11-06,12:37:22.000,310,11113416,6205,0,1762432641,13135.589221009992,31331.798839619994,53307.15381024 2025-11-06,12:37:23.000,310,11113359,6365,0,1762432642,13135.562275769997,29024.548099320004,53307.146823120005 2025-11-06,12:37:24.000,310,11113385,6365,0,1762432643,13135.562275769997,29486.118082589994,53307.049003440006 2025-11-06,12:37:25.000,310,11113309,6725,0,1762432644,13135.575748390002,28563.11909865,53307.00708072 2025-11-06,12:37:26.000,310,11113394,6324,0,1762432645,13135.609429939992,30408.95493654,53307.0350292 2025-11-06,12:37:27.000,310,11113362,5965,0,1762432646,13135.629638869992,29024.548099320004,53306.97214512001 2025-11-06,12:37:28.000,310,11113303,6124,0,1762432647,13135.730683519992,30870.461477639998,53307.08393904 2025-11-06,12:37:29.000,310,11113270,5805,0,1762432648,13135.831728169993,29947.286265450006,53306.90227392001 2025-11-06,12:37:30.000,310,11113303,6685,0,1762432649,13135.892354959993,27178.57832796,53306.91624816 2025-11-06,12:37:31.000,310,11113341,6245,0,1762432650,13135.986663299998,25794.115097700007,53306.83938984 2025-11-06,12:37:32.000,310,11113359,6685,0,1762432651,13136.128125809999,30408.722315249994,53306.78349288001 2025-11-06,12:37:33.000,310,11113334,5845,0,1762432652,13136.26958832,29024.322527159995,53306.85336408001 2025-11-06,12:37:34.000,310,11113381,6284,0,1762432653,13136.417787139995,32715.96600642,53306.79048 2025-11-06,12:37:35.000,310,11113411,6365,0,1762432654,13136.539040719996,29024.25203586,53306.75554440001 2025-11-06,12:37:36.000,310,11113405,6324,0,1762432655,13136.673766920001,29485.681036530004,53306.69964744 2025-11-06,12:37:37.000,310,11113340,5965,0,1762432656,13136.855647290002,31792.903580309998,53306.713621680006 2025-11-06,12:37:38.000,310,11113341,6324,0,1762432657,13136.990373489993,31331.460481379996,53306.62977624 2025-11-06,12:37:39.000,310,11113303,6525,0,1762432658,13137.152044929993,23486.518950030004,53306.65772472 2025-11-06,12:37:40.000,310,11113335,6245,0,1762432659,13137.273298509994,31792.72030293,53306.60881488 2025-11-06,12:37:41.000,310,11113214,6005,0,1762432660,13137.42823364,30408.299367450003,53306.594840640006 2025-11-06,12:37:43.000,310,11113361,6485,0,1762432662,13137.68421341999,27639.40110345,53306.573879280004 2025-11-06,12:37:44.000,310,11113340,5805,0,1762432663,13137.71115866,34099.71022542,53306.49003384 2025-11-06,12:37:45.000,310,11113328,5884,0,1762432664,13137.778521759996,29023.525975469995,53306.53894368001 2025-11-06,12:37:46.000,310,11113430,6245,0,1762432665,13137.77178545,26716.16244909,53306.545930800006 2025-11-06,12:37:47.000,310,11113390,6245,0,1762432666,13137.717894969996,31792.08588123,53306.50400808 2025-11-06,12:37:48.000,310,11113304,6005,0,1762432667,13137.68421341999,29023.342698089997,53306.524969440004 2025-11-06,12:37:49.000,310,11113297,6284,0,1762432668,13137.637059249995,27638.844222180007,53306.49702096001 2025-11-06,12:37:50.000,310,11113346,5765,0,1762432669,13137.54948722,33176.253048030005,53306.41317552 2025-11-06,12:37:51.000,310,11113327,6365,0,1762432670,13137.50906936,28561.638781350004,53306.46907248001 2025-11-06,12:37:52.000,310,11113308,5925,0,1762432671,13137.394552089994,29946.003323790006,53306.44811112001 2025-11-06,12:37:53.000,310,11113314,6084,0,1762432672,13137.36087053999,30868.861325129998,53306.3363172 2025-11-06,12:37:54.000,310,11113289,6284,0,1762432673,13137.300243749989,29023.039585499995,53306.31535584 2025-11-06,12:37:55.000,310,11113376,5925,0,1762432674,13137.354134229994,28561.575339179995,53306.31535584 2025-11-06,12:37:56.000,310,11113401,6645,0,1762432675,13137.367606849999,30407.38298055,53306.32234296 2025-11-06,12:37:57.000,310,11113296,6205,0,1762432676,13137.40802471,29022.97614333,53306.22452328 2025-11-06,12:37:58.000,310,11113377,6525,0,1762432677,13137.40802471,30868.741489919994,53306.22452328 2025-11-06,12:37:59.000,310,11113304,5884,0,1762432678,13137.455178879994,26715.781796070005,53306.24548464 2025-11-06,12:38:00.000,310,11113305,6445,0,1762432679,13137.48886043,33637.36483785001,53306.210549040006 2025-11-06,12:38:01.000,310,11113357,6565,0,1762432680,13137.495596739995,29022.750571170007,53306.16163920001 2025-11-06,12:38:02.000,310,11113350,5965,0,1762432681,13137.475387809995,28561.265177459994,53306.1965748 2025-11-06,12:38:03.000,310,11113435,6245,0,1762432682,13137.44170625999,24869.452519080005,53306.16862632 2025-11-06,12:38:04.000,310,11113345,6405,0,1762432683,13137.434969949994,27638.026523099994,53306.20356192001 2025-11-06,12:38:05.000,310,11113309,6405,0,1762432684,13137.394552089994,26715.03458829,53306.14766496 2025-11-06,12:38:06.000,310,11113309,6605,0,1762432685,13137.394552089994,31329.395086289995,53306.140677840005 2025-11-06,12:38:07.000,310,11113269,6485,0,1762432686,13137.374343159994,32713.646842650007,53306.1267036 2025-11-06,12:38:08.000,310,11113328,5805,0,1762432687,13137.34066160999,29021.85533166,53306.17561344 2025-11-06,12:38:09.000,310,11113335,6445,0,1762432688,13137.34066160999,27637.547182259994,53306.042858160006 2025-11-06,12:38:10.000,310,11113273,6405,0,1762432689,13137.273298509994,26253.323622419994,53306.13369072001 2025-11-06,12:38:11.000,310,11113335,6365,0,1762432690,13137.246353269999,29944.93185603,53306.10574224 2025-11-06,12:38:12.000,310,11113300,5845,0,1762432691,13137.185726479998,30867.87444693,53306.070806640004 2025-11-06,12:38:13.000,310,11113350,6045,0,1762432692,13137.118363379988,34559.454484019996,53305.97997408 2025-11-06,12:38:14.000,310,11113356,5884,0,1762432693,13137.111627069993,31329.529019759997,53306.070806640004 2025-11-06,12:38:15.000,310,11113338,6084,0,1762432694,13137.084681829998,31791.056708250006,53306.04984528 2025-11-06,12:38:16.000,310,11113352,5965,0,1762432695,13137.010582419993,30868.248050819995,53306.00093544 2025-11-06,12:38:17.000,310,11113242,5965,0,1762432696,13137.084681829998,29945.566277730002,53305.94503848001 2025-11-06,12:38:18.000,310,11113304,6045,0,1762432697,13137.037527660003,25331.205779730008,53305.9520256 2025-11-06,12:38:19.000,310,11113352,6045,0,1762432698,13137.077945519988,30868.875423389996,53305.95901272 2025-11-06,12:38:20.000,310,11113415,6245,0,1762432699,13137.030791349993,30868.98820947,53305.854205920004 2025-11-06,12:38:21.000,310,11113355,6245,0,1762432700,13137.017318730002,28561.955992200004,53305.86818016001 2025-11-06,12:38:22.000,310,11113364,5645,0,1762432701,13136.983637179997,33176.66189757,53305.9520256 2025-11-06,12:38:23.000,310,11113329,6685,0,1762432702,13136.929746699992,29023.737449370004,53305.84023168 2025-11-06,12:38:24.000,310,11113313,6565,0,1762432703,13136.909537769992,29023.906628490004,53305.89612864001 2025-11-06,12:38:25.000,310,11113200,5805,0,1762432704,13136.869119909992,27178.232920590002,53305.8122832 2025-11-06,12:38:26.000,310,11113339,6445,0,1762432705,13136.795020500002,29947.152331980004,53305.875167280006 2025-11-06,12:38:27.000,310,11113287,6565,0,1762432706,13136.693975850001,24871.172506799994,53305.84023168 2025-11-06,12:38:28.000,310,11113164,5925,0,1762432707,13136.640085369996,27178.479640139994,53305.79132184 2025-11-06,12:38:29.000,310,11113322,5605,0,1762432708,13136.599667509996,31793.03751378,53305.79132184 2025-11-06,12:38:30.000,310,11113401,6525,0,1762432709,13136.599667509996,32254.51585836,53305.756386240006 2025-11-06,12:38:31.000,310,11113316,5805,0,1762432710,13136.55251334,34561.696107359996,53305.707476400006 2025-11-06,12:38:32.000,310,11113441,6365,0,1762432711,13136.47167762,26716.867362089994,53305.70048928001 2025-11-06,12:38:33.000,310,11113373,6645,0,1762432712,13136.45146869,29024.047611090005,53305.71446352 2025-11-06,12:38:34.000,310,11113374,5925,0,1762432713,13136.42452344999,28562.350743479998,53305.62363096 2025-11-06,12:38:35.000,310,11113318,5805,0,1762432714,13136.3908419,31330.974091409997,53305.59568248 2025-11-06,12:38:36.000,310,11113370,6084,0,1762432715,13136.45146869,25331.94593838,53305.57472112 2025-11-06,12:38:37.000,310,11113374,5805,0,1762432716,13136.45146869,27177.563253240005,53305.50484992 2025-11-06,12:38:38.000,310,11113389,6245,0,1762432717,13136.478413929995,31792.043586450003,53305.421004480006 2025-11-06,12:38:39.000,310,11113279,6245,0,1762432718,13136.52556809999,34099.13924588999,53305.44196584001 2025-11-06,12:38:40.000,310,11113389,6365,0,1762432719,13136.559249649996,30407.425275329995,53305.47690144 2025-11-06,12:38:41.000,310,11113369,6645,0,1762432720,13136.599667509996,26715.654911730002,53305.47690144 2025-11-06,12:38:42.000,310,11113301,6284,0,1762432721,13136.586194889991,29945.721358590003,53305.41401736001 2025-11-06,12:38:44.000,310,11113415,6284,0,1762432723,13136.57272227,26715.281307840007,53305.37908176 2025-11-06,12:38:45.000,310,11113233,6165,0,1762432724,13136.54577702999,33175.49174199,53305.26030072 2025-11-06,12:38:46.000,310,11113415,6165,0,1762432725,13136.458204999995,30406.649871030007,53305.351133280004 2025-11-06,12:38:47.000,310,11113398,6045,0,1762432726,13136.397578209995,28560.764689229996,53305.2882492 2025-11-06,12:38:48.000,310,11113327,6324,0,1762432727,13136.256115699995,29483.460560580002,53305.33017192 2025-11-06,12:38:49.000,310,11113391,6245,0,1762432728,13136.1887526,28560.489773160007,53305.26030072 2025-11-06,12:38:50.000,310,11113388,6084,0,1762432729,13136.067499019999,28098.870445980006,53305.23933936 2025-11-06,12:38:51.000,310,11113379,6445,0,1762432730,13135.966454369998,28560.158464050008,53305.204403760006 2025-11-06,12:38:52.000,310,11113320,5925,0,1762432731,13135.899091269988,29944.276286940003,53305.085622720006 2025-11-06,12:38:53.000,310,11113327,6205,0,1762432732,13135.865409719998,25791.062824409993,53305.00876440001 2025-11-06,12:38:54.000,310,11113344,6084,0,1762432733,13135.899091269988,29021.002386930006,53305.036712880006 2025-11-06,12:38:55.000,310,11113350,5925,0,1762432734,13135.872146029993,27636.53915667,53304.9738288 2025-11-06,12:38:56.000,310,11113316,6165,0,1762432735,13135.946245439998,26713.57541838,53304.896970480004 2025-11-06,12:38:57.000,310,11113388,6084,0,1762432736,13135.959718059989,24867.725482230002,53304.82709928 2025-11-06,12:38:58.000,310,11113283,6485,0,1762432737,13136.033817469994,29020.57239,53304.80613792 2025-11-06,12:38:59.000,310,11113446,5884,0,1762432738,13136.074235329994,28559.079947160004,53304.73626672 2025-11-06,12:39:00.000,310,11113332,6084,0,1762432739,13136.155071049994,28097.587504320007,53304.63844704 2025-11-06,12:39:01.000,310,11113347,6365,0,1762432740,13136.155071049994,29020.41026001,53304.61049856 2025-11-06,12:39:02.000,310,11113340,5884,0,1762432741,13136.28306093999,29020.24813002,53304.519666 2025-11-06,12:39:03.000,310,11113327,6525,0,1762432742,13136.36389665999,26251.617732960003,53304.45678192001 2025-11-06,12:39:04.000,310,11113375,6725,0,1762432743,13136.43125976,25328.696289450003,53304.42184632 2025-11-06,12:39:05.000,310,11113331,6365,0,1762432744,13136.50535916999,29943.099082229994,53304.42883344 2025-11-06,12:39:06.000,310,11113358,5725,0,1762432745,13136.559249649996,28097.319637380002,53304.3799236 2025-11-06,12:39:07.000,310,11113336,5965,0,1762432746,13136.606403819991,30404.464640730002,53304.33101376 2025-11-06,12:39:08.000,310,11113324,5805,0,1762432747,13136.646821679991,30865.900690530005,53304.21921984001 2025-11-06,12:39:09.000,310,11113403,6324,0,1762432748,13136.660294299996,31327.24510164,53304.25415544 2025-11-06,12:39:10.000,310,11113400,5965,0,1762432749,13136.640085369996,33173.052743010005,53304.28909104001 2025-11-06,12:39:11.000,310,11113409,6365,0,1762432750,13136.579458579996,26712.80001408,53304.21921984001 2025-11-06,12:39:12.000,310,11113300,5925,0,1762432751,13136.539040719996,24866.92893054,53304.08646456 2025-11-06,12:39:13.000,310,11113380,6284,0,1762432752,13136.42452344999,29481.204838980004,53304.058516080004 2025-11-06,12:39:14.000,310,11113400,6205,0,1762432753,13136.26958832,28096.68521568,53304.08646456 2025-11-06,12:39:15.000,310,11113380,6124,0,1762432754,13136.195488909994,30865.195777529996,53303.94672216 2025-11-06,12:39:16.000,310,11113405,6324,0,1762432755,13136.006872229998,32249.22901086,53303.96768352 2025-11-06,12:39:17.000,310,11113342,5805,0,1762432756,13135.804782929998,32249.102126519996,53303.890825200004 2025-11-06,12:39:18.000,310,11113328,5884,0,1762432757,13135.602693629997,25788.884643240002,53303.911786560006 2025-11-06,12:39:19.000,310,11113397,6365,0,1762432758,13135.400604329996,24865.892708429994,53303.862876720006 2025-11-06,12:39:20.000,310,11113336,5884,0,1762432759,13135.12441561999,29480.034683399994,53303.78601840001 2025-11-06,12:39:21.000,310,11113407,6365,0,1762432760,13134.787600119998,29941.386143640004,53303.820954 2025-11-06,12:39:22.000,310,11113365,6284,0,1762432761,13134.511411409992,34094.042724900006,53303.68819872001 2025-11-06,12:39:23.000,310,11113384,5845,0,1762432762,13134.208277459991,26711.058878969998,53303.695185840006 2025-11-06,12:39:24.000,310,11113414,6205,0,1762432763,13133.92535243999,32709.431462909997,53303.53448208 2025-11-06,12:39:25.000,310,11113394,6124,0,1762432764,13133.676108969994,34093.60567884,53303.52050784001 2025-11-06,12:39:26.000,310,11113306,5845,0,1762432765,13133.420129190003,30402.011543490007,53303.49255936 2025-11-06,12:39:27.000,310,11113323,6405,0,1762432766,13133.130467859992,29940.427461960004,53303.46461088 2025-11-06,12:39:28.000,310,11113405,6284,0,1762432767,13132.82733390999,32247.46672836,53303.37377832 2025-11-06,12:39:29.000,310,11113376,5925,0,1762432768,13132.58482674999,33170.169648840005,53303.31089424001 2025-11-06,12:39:30.000,310,11113355,6405,0,1762432769,13132.308638039998,27171.71247534,53303.23403592001 2025-11-06,12:39:31.000,310,11113379,6445,0,1762432770,13132.039185640002,31324.39020399,53303.10128064 2025-11-06,12:39:32.000,310,11113432,5925,0,1762432771,13131.796678480001,27633.00049341,53302.98948672 2025-11-06,12:39:33.000,310,11113242,6084,0,1762432772,13131.55417132,28555.76685606,53302.93358976 2025-11-06,12:39:34.000,310,11113441,6725,0,1762432773,13131.311664159999,28094.260314960004,53302.786860240005 2025-11-06,12:39:35.000,310,11113389,6284,0,1762432774,13131.183674269989,28555.682266500007,53302.73096328001 2025-11-06,12:39:36.000,310,11113344,6005,0,1762432775,13131.015266519993,29017.160611080006,53302.71000192001 2025-11-06,12:39:37.000,310,11113371,6645,0,1762432776,13130.853595079992,27632.922952980007,53302.521349680006 2025-11-06,12:39:38.000,310,11113327,6405,0,1762432777,13130.718868880002,30862.92595767,53302.48641408 2025-11-06,12:39:39.000,310,11113361,6324,0,1762432778,13130.651505779992,28555.788003449998,53302.381607280004 2025-11-06,12:39:40.000,310,11113352,5845,0,1762432779,13130.563933749996,30862.91890854,53302.381607280004 2025-11-06,12:39:41.000,310,11113372,5805,0,1762432780,13130.422471239996,31324.39020399,53302.27680048001 2025-11-06,12:39:42.000,310,11113149,6485,0,1762432781,13130.321426589995,35015.850405870005,53302.185967920006 2025-11-06,12:39:43.000,310,11113318,5925,0,1762432782,13130.22711824999,27171.52919796,53302.1440452 2025-11-06,12:39:45.000,310,11113388,5725,0,1762432784,13130.031765259999,28094.253265830004,53301.96238008 2025-11-06,12:39:46.000,310,11113349,6245,0,1762432785,13129.923984299989,26248.424477070002,53301.948405840005 2025-11-06,12:39:47.000,310,11113426,5845,0,1762432786,13129.795994409993,32708.240159940004,53301.94141872001 2025-11-06,12:39:48.000,310,11113364,5965,0,1762432787,13129.688213449997,27171.120348419994,53301.85757328 2025-11-06,12:39:49.000,310,11113337,6165,0,1762432788,13129.566959869997,28555.29456435,53301.81565056 2025-11-06,12:39:50.000,310,11113360,5805,0,1762432789,13129.425497359996,27170.965267559994,53301.780714960005 2025-11-06,12:39:51.000,310,11113322,6005,0,1762432790,13129.304243779996,27632.175745200002,53301.73879224 2025-11-06,12:39:52.000,310,11113373,6565,0,1762432791,13129.162781269995,28093.48491066,53301.66892104 2025-11-06,12:39:53.000,310,11113363,6284,0,1762432792,13129.01458245,23940.581609850007,53301.64097256 2025-11-06,12:39:54.000,310,11113333,6324,0,1762432793,13128.9135378,29938.954193790007,53301.52219152 2025-11-06,12:39:55.000,310,11113358,6124,0,1762432794,13128.89332887,26708.859550409994,53301.47328168 2025-11-06,12:39:56.000,310,11113352,6084,0,1762432795,13128.839438389994,30861.593672100003,53301.494243040004 2025-11-06,12:39:57.000,310,11113415,6365,0,1762432796,13128.812493149999,33629.96325135,53301.38943624001 2025-11-06,12:39:58.000,310,11113338,5845,0,1762432797,13128.778811599994,28092.794095920006,53301.35450064 2025-11-06,12:39:59.000,310,11113397,6565,0,1762432798,13128.805756839989,31322.578577580003,53301.28462944 2025-11-06,12:40:00.000,310,11113400,5884,0,1762432799,13128.812493149999,28092.6954081,53301.25668096 2025-11-06,12:40:01.000,310,11113346,6005,0,1762432800,13128.89332887,30399.495004080003,53301.1658484 2025-11-06,12:40:02.000,310,11113389,6445,0,1762432801,13128.96742827999,23939.665222950003,53301.179822640006 2025-11-06,12:40:03.000,310,11113407,6324,0,1762432802,13128.95395566,29015.038822949995,53301.08200296001 2025-11-06,12:40:04.000,310,11113354,5925,0,1762432803,13128.97416459,28553.638018800004,53301.012131760006 2025-11-06,12:40:05.000,310,11113315,6525,0,1762432804,13128.980900899995,29476.242251460004,53301.01911888 2025-11-06,12:40:06.000,310,11113343,6365,0,1762432805,13128.95395566,29476.164711029996,53300.956234799996 2025-11-06,12:40:07.000,310,11113379,6045,0,1762432806,13128.940483039994,29476.044875820007,53300.942260560005 2025-11-06,12:40:08.000,310,11113466,5565,0,1762432807,13128.852911009999,29014.573580369994,53300.92828632 2025-11-06,12:40:09.000,310,11113429,6365,0,1762432808,13128.799020529994,35474.220084119996,53300.79553104001 2025-11-06,12:40:10.000,310,11113340,5884,0,1762432809,13128.697975879993,25323.11337849,53300.79553104001 2025-11-06,12:40:11.000,310,11113370,5725,0,1762432810,13128.610403849998,32705.55444141,53300.79553104001 2025-11-06,12:40:12.000,310,11113357,6205,0,1762432811,13128.448732409997,31782.682341809996,53300.81649240001 2025-11-06,12:40:13.000,310,11113347,6284,0,1762432812,13128.287060969997,31782.61889964,53300.76059544 2025-11-06,12:40:14.000,310,11113349,6405,0,1762432813,13128.091707979991,31782.661194419998,53300.788543919996 2025-11-06,12:40:15.000,310,11113452,6284,0,1762432814,13127.87614606,30859.845487860002,53300.74662120001 2025-11-06,12:40:16.000,310,11113399,6485,0,1762432815,13127.62690258999,34089.74980473,53300.70469848 2025-11-06,12:40:17.000,310,11113358,5805,0,1762432816,13127.411340669998,32705.610834449995,53300.69072424 2025-11-06,12:40:18.000,310,11113441,6365,0,1762432817,13127.054316239992,28553.02474449,53300.676750000006 2025-11-06,12:40:19.000,310,11113297,6365,0,1762432818,13126.77139121999,26707.442675280006,53300.64880152001 2025-11-06,12:40:20.000,310,11113398,5965,0,1762432819,13126.481729889994,29014.700464709997,53300.6418144 2025-11-06,12:40:21.000,310,11113368,5884,0,1762432820,13126.158387009993,35013.21403125,53300.55098184001 2025-11-06,12:40:22.000,310,11113428,5925,0,1762432821,13125.828307819997,30399.38926713,53300.55098184001 2025-11-06,12:40:23.000,310,11113324,6045,0,1762432822,13125.545382799995,29938.23518253,53300.49508488 2025-11-06,12:40:24.000,310,11113348,5845,0,1762432823,13125.195094679999,34091.293564199994,53300.5370076 2025-11-06,12:40:25.000,310,11113324,6124,0,1762432824,13125.019950619993,29016.039799410006,53300.439187920005 2025-11-06,12:40:26.000,310,11113433,6205,0,1762432825,13124.757234529992,31323.473817089995,53300.42521368 2025-11-06,12:40:27.000,310,11113419,6324,0,1762432826,13124.588826779996,29016.709466760003,53300.41822656 2025-11-06,12:40:28.000,310,11113388,5965,0,1762432827,13124.46083689,29016.998481090006,53300.27848416 2025-11-06,12:40:29.000,310,11113359,6124,0,1762432828,13124.386737479996,35015.864504130004,53300.327394 2025-11-06,12:40:30.000,310,11113346,6045,0,1762432829,13124.4002101,29017.625853660007,53300.31341976001 2025-11-06,12:40:31.000,310,11113368,6045,0,1762432830,13124.454100579991,25787.982354599997,53300.30643264 2025-11-06,12:40:32.000,310,11113382,6084,0,1762432831,13124.507991059996,29479.555342559994,53300.2575228 2025-11-06,12:40:33.000,310,11113385,6284,0,1762432832,13124.629244639997,31786.890672420006,53300.25053568 2025-11-06,12:40:34.000,310,11113364,5845,0,1762432833,13124.817861319993,28557.141436410006,53300.27848416 2025-11-06,12:40:35.000,310,11113323,6485,0,1762432834,13124.993005379998,24404.245184729996,53300.23656144 2025-11-06,12:40:36.000,310,11113410,5884,0,1762432835,13125.134467889999,30402.89973387,53300.26450992001 2025-11-06,12:40:37.000,310,11113394,5884,0,1762432836,13125.2759304,32710.087031999996,53300.271497040005 2025-11-06,12:40:38.000,310,11113306,5925,0,1762432837,13125.53191017999,35940.1393806,53300.21560008001 2025-11-06,12:40:39.000,310,11113338,6084,0,1762432838,13125.740735790001,30402.913832129998,53300.341368240006 2025-11-06,12:40:40.000,310,11113364,6205,0,1762432839,13125.936088779992,35017.1967897,53300.30643264 2025-11-06,12:40:41.000,310,11113339,6324,0,1762432840,13126.131441769998,32248.488852209994,53300.29944552 2025-11-06,12:40:42.000,310,11113405,6045,0,1762432841,13126.347003689989,27634.10720682,53300.3972652 2025-11-06,12:40:43.000,310,11113426,5845,0,1762432842,13126.56930191999,29941.09712931,53300.41123944001 2025-11-06,12:40:44.000,310,11113394,6245,0,1762432843,13126.73770967,32248.122297449998,53300.44617504 2025-11-06,12:40:45.000,310,11113370,6045,0,1762432844,13126.926326349996,32247.9460692,53300.488097760004 2025-11-06,12:40:46.000,310,11113359,6124,0,1762432845,13127.027370999996,29479.216984319995,53300.53002048001 2025-11-06,12:40:47.000,310,11113408,5965,0,1762432846,13127.202515060002,35938.97627415,53300.52303336 2025-11-06,12:40:48.000,310,11113398,5765,0,1762432847,13127.303559710002,29017.442576279995,53300.54399472 2025-11-06,12:40:49.000,310,11113361,6605,0,1762432848,13127.343977570003,31324.425449639995,53300.56495608 2025-11-06,12:40:50.000,310,11113430,6005,0,1762432849,13127.357450189993,24864.285506789995,53300.57893032001 2025-11-06,12:40:51.000,310,11113460,5965,0,1762432850,13127.317032329993,28555.59062781,53300.61386592 2025-11-06,12:40:52.000,310,11113357,6365,0,1762432851,13127.249669229997,27632.542299959998,53300.6418144 2025-11-06,12:40:53.000,310,11113363,6165,0,1762432852,13127.175569819992,28093.879661939995,53300.70469848 2025-11-06,12:40:54.000,310,11113443,6565,0,1762432853,13127.040843620001,28555.29456435,53300.70469848 2025-11-06,12:40:55.000,310,11113390,5965,0,1762432854,13126.872435869991,27170.937071039996,53300.73963408 2025-11-06,12:40:56.000,310,11113336,6084,0,1762432855,13126.67034656999,24402.42650919,53300.69771136001 2025-11-06,12:40:57.000,310,11113346,5925,0,1762432856,13126.454784649999,25325.22106836,53300.75360832 2025-11-06,12:40:58.000,310,11113398,5884,0,1762432857,13126.165123319988,32708.028686039994,53300.788543919996 2025-11-06,12:40:59.000,310,11113310,5884,0,1762432858,13125.828307819997,29016.723565020002,53300.74662120001 2025-11-06,12:41:00.000,310,11113362,5845,0,1762432859,13125.51843756,31785.290519910006,53300.76059544 2025-11-06,12:41:01.000,310,11113390,5845,0,1762432860,13125.20856729999,29478.272400899994,53300.73264696 2025-11-06,12:41:02.000,310,11113331,6284,0,1762432861,13124.858279179993,25325.559426599997,53300.75360832 2025-11-06,12:41:03.000,310,11113376,5845,0,1762432862,13124.487782129996,26709.832330350007,53300.75360832 2025-11-06,12:41:04.000,310,11113346,6084,0,1762432863,13124.13749401,27632.760822990007,53300.7116856 2025-11-06,12:41:05.000,310,11113363,6605,0,1762432864,13123.733315409998,32247.079026210005,53300.69771136001 2025-11-06,12:41:06.000,310,11113385,6485,0,1762432865,13123.409972529997,31324.340860080003,53300.66976288001 2025-11-06,12:41:07.000,310,11113403,6245,0,1762432866,13123.1203112,29940.1313985,53300.620853039996 2025-11-06,12:41:08.000,310,11113391,6324,0,1762432867,13122.823913559994,32708.804090339996,53300.557968960005 2025-11-06,12:41:09.000,310,11113324,5884,0,1762432868,13122.561197469993,26710.459702919994,53300.557968960005 2025-11-06,12:41:10.000,310,11113364,5805,0,1762432869,13122.325426620002,28094.859491010007,53300.42521368 2025-11-06,12:41:11.000,310,11113395,6445,0,1762432870,13122.170491489996,27633.395244690008,53300.37630384 2025-11-06,12:41:12.000,310,11113308,5765,0,1762432871,13122.008820049996,29479.16059128,53300.33438112001 2025-11-06,12:41:13.000,310,11113443,6485,0,1762432872,13121.867357539995,28094.93703144,53300.341368240006 2025-11-06,12:41:14.000,310,11113381,6565,0,1762432873,13121.8404123,30402.08908392,53300.271497040005 2025-11-06,12:41:15.000,310,11113372,5965,0,1762432874,13121.766312889995,27633.613767720002,53300.13175464 2025-11-06,12:41:16.000,310,11113425,6485,0,1762432875,13121.75957658,28095.042768390005,53300.103806160005 2025-11-06,12:41:17.000,310,11113361,6284,0,1762432876,13121.71242240999,28556.436523409997,53299.99899936001 2025-11-06,12:41:18.000,310,11113338,6005,0,1762432877,13121.645059309994,30863.588575889997,53299.936115280005 2025-11-06,12:41:19.000,310,11113296,5884,0,1762432878,13121.597905139999,26710.826257680004,53299.84528272 2025-11-06,12:41:20.000,310,11113360,6165,0,1762432879,13121.530542039989,27172.283454870005,53299.85226984 2025-11-06,12:41:21.000,310,11113365,6205,0,1762432880,13121.436233699998,34093.725514050006,53299.85226984 2025-11-06,12:41:22.000,310,11113422,5965,0,1762432881,13121.281298569993,33170.85341445,53299.72650168 2025-11-06,12:41:23.000,310,11113394,5925,0,1762432882,13121.139836059992,32709.657035070006,53299.74047592001 2025-11-06,12:41:24.000,310,11113383,6565,0,1762432883,13120.951219379996,29479.689276029996,53299.6985532 2025-11-06,12:41:25.000,310,11113348,6124,0,1762432884,13120.71544852999,32248.40426265,53299.64265624001 2025-11-06,12:41:26.000,310,11113320,6284,0,1762432885,13120.526831849995,34094.34583749001,53299.670604720006 2025-11-06,12:41:27.000,310,11113349,6045,0,1762432886,13120.169807419989,29018.788960110003,53299.65663048 2025-11-06,12:41:28.000,310,11113378,5925,0,1762432887,13119.900355019992,26711.883627179996,53299.69156608001 2025-11-06,12:41:29.000,310,11113319,6565,0,1762432888,13119.577012139991,29942.07695838,53299.62169488001 2025-11-06,12:41:30.000,310,11113334,5805,0,1762432889,13119.23346032999,29480.75369466,53299.67759184 2025-11-06,12:41:31.000,310,11113385,6165,0,1762432890,13118.964007929993,32249.68015518,53299.66361760001 2025-11-06,12:41:32.000,310,11113404,5884,0,1762432891,13118.613719809997,25328.364980340004,53299.62169488001 2025-11-06,12:41:33.000,310,11113416,5765,0,1762432892,13118.29711323999,26713.011487979995,53299.65663048 2025-11-06,12:41:34.000,310,11113351,6525,0,1762432893,13117.98050667,33173.45454342,53299.5588108 2025-11-06,12:41:35.000,310,11113374,6165,0,1762432894,13117.657163789998,29482.318601520004,53299.52387520001 2025-11-06,12:41:36.000,310,11113370,6045,0,1762432895,13117.502228659992,32251.336700729997,53299.46797824 2025-11-06,12:41:37.000,310,11113400,6045,0,1762432896,13117.293403049996,29482.917777569994,53299.53086232 2025-11-06,12:41:38.000,310,11113326,5884,0,1762432897,13117.08457744,28560.39108534,53299.41208128 2025-11-06,12:41:39.000,310,11113399,6405,0,1762432898,13116.949851239995,27176.449490700004,53299.39810704 2025-11-06,12:41:40.000,310,11113425,6405,0,1762432899,13116.86227921,29945.488737299995,53299.39111992 2025-11-06,12:41:41.000,310,11113416,6084,0,1762432900,13116.78144349,34560.40611657,53299.34221008 2025-11-06,12:41:42.000,310,11113298,5965,0,1762432901,13116.77470717999,29023.265157660004,53299.3491972 2025-11-06,12:41:43.000,310,11113365,6405,0,1762432902,13116.788179799994,34099.590390209996,53299.265351760005 2025-11-06,12:41:44.000,310,11113383,6605,0,1762432903,13116.90269707,34561.449387810004,53299.216441920005 2025-11-06,12:41:45.000,310,11113377,6645,0,1762432904,13116.970060169995,28562.724347370007,53299.16054496001 2025-11-06,12:41:46.000,310,11113411,6445,0,1762432905,13117.08457744,33177.676972290006,53299.29330024 2025-11-06,12:41:47.000,310,11113382,6005,0,1762432906,13117.226039950001,29486.146279110006,53299.13958360001 2025-11-06,12:41:48.000,310,11113353,6445,0,1762432907,13117.333820909997,30870.651804149995,53299.06272528 2025-11-06,12:41:49.000,310,11113340,6124,0,1762432908,13117.488756040002,30409.420179120003,53299.06971240001 2025-11-06,12:41:50.000,310,11113368,5884,0,1762432909,13117.596536999998,29486.717258639997,53299.12560936 2025-11-06,12:41:51.000,310,11113381,6405,0,1762432910,13117.744735819993,27640.951912050004,53299.02778968 2025-11-06,12:41:52.000,310,11113402,5884,0,1762432911,13117.865989399994,30409.92066735,53299.167532080006 2025-11-06,12:41:53.000,310,11113391,6645,0,1762432912,13117.940088809999,28564.183517280006,53299.04176392001 2025-11-06,12:41:54.000,310,11113309,6605,0,1762432913,13118.007451909994,25795.426235880004,53299.13958360001 2025-11-06,12:41:55.000,310,11113359,6565,0,1762432914,13118.18259597,29487.267090780006,53299.05573816 2025-11-06,12:41:56.000,310,11113339,6045,0,1762432915,13118.148914419995,27641.4805968,53299.097660880005 2025-11-06,12:41:57.000,310,11113419,6324,0,1762432916,13118.18259597,32256.221747820004,53299.00682832 2025-11-06,12:41:58.000,310,11113503,6365,0,1762432917,13118.24322276,33179.2066335,53299.06971240001 2025-11-06,12:41:59.000,310,11113358,5925,0,1762432918,13118.24322276,28103.09992398,53299.11862224001 2025-11-06,12:42:00.000,310,11113316,5884,0,1762432919,13118.25669537999,25795.79983977,53299.11862224001 2025-11-06,12:42:01.000,310,11113357,6565,0,1762432920,13118.330794789996,29949.062646210004,53299.18150632 2025-11-06,12:42:02.000,310,11113402,5884,0,1762432921,13118.391421579996,25795.919674980003,53299.104648 2025-11-06,12:42:03.000,310,11113238,5845,0,1762432922,13118.539620399992,28564.832037240005,53299.104648 2025-11-06,12:42:04.000,310,11113368,5925,0,1762432923,13118.627192430002,35486.89441986001,53299.1745192 2025-11-06,12:42:05.000,310,11113378,5965,0,1762432924,13118.842754349993,29026.472511810003,53299.13259648 2025-11-06,12:42:06.000,310,11113401,6405,0,1762432925,13119.105470439994,30872.646707940003,53299.22342904 2025-11-06,12:42:07.000,310,11113345,6245,0,1762432926,13119.408604389995,32718.6869706,53299.16054496001 2025-11-06,12:42:08.000,310,11113404,5845,0,1762432927,13119.718474649992,32718.926641020007,53299.30727448001 2025-11-06,12:42:09.000,310,11113324,6005,0,1762432928,13120.136125869998,31334.731277700004,53299.27233888 2025-11-06,12:42:10.000,310,11113398,5965,0,1762432929,13120.51335922999,30873.534898319995,53299.36317144 2025-11-06,12:42:11.000,310,11113410,5725,0,1762432930,13120.978164619992,33642.630537959994,53299.4190684 2025-11-06,12:42:12.000,310,11113420,5884,0,1762432931,13121.496860489999,27182.236826430002,53299.37015856 2025-11-06,12:42:13.000,310,11113263,6045,0,1762432932,13121.995347429991,33181.807762469994,53299.50990096 2025-11-06,12:42:14.000,310,11113429,6324,0,1762432933,13122.446680200002,26721.167331389996,53299.614707759996 2025-11-06,12:42:15.000,310,11113368,6045,0,1762432934,13123.046211789995,32720.724169170004,53299.670604720006 2025-11-06,12:42:16.000,310,11113444,5884,0,1762432935,13123.497544559992,34566.69394053001,53299.75445016 2025-11-06,12:42:17.000,310,11113211,6284,0,1762432936,13124.00950411999,28106.124000750002,53299.936115280005 2025-11-06,12:42:18.000,310,11113484,5965,0,1762432937,13124.582090470001,29952.086722980006,53300.06887056 2025-11-06,12:42:19.000,310,11113357,6405,0,1762432938,13125.026686929989,31798.33141041,53300.117780399996 2025-11-06,12:42:20.000,310,11113299,6365,0,1762432939,13125.525173869995,26260.556029800005,53300.271497040005 2025-11-06,12:42:21.000,310,11113308,5845,0,1762432940,13125.976506639992,31336.85306583,53300.41822656 2025-11-06,12:42:22.000,310,11113488,5884,0,1762432941,13126.394157859999,31798.46534388,53300.54399472 2025-11-06,12:42:23.000,310,11113292,6084,0,1762432942,13126.87917218,28568.159226599993,53300.70469848 2025-11-06,12:42:24.000,310,11113502,6205,0,1762432943,13127.337241259993,30414.199489260005,53300.823479520004 2025-11-06,12:42:25.000,310,11113424,6084,0,1762432944,13127.86940974999,34106.14608111,53300.942260560005 2025-11-06,12:42:26.000,310,11113367,6685,0,1762432945,13128.354424069992,24415.016255370007,53301.01911888 2025-11-06,12:42:27.000,310,11113238,6205,0,1762432946,13128.852911009999,25338.142123650003,53301.13789992 2025-11-06,12:42:28.000,310,11113291,6405,0,1762432947,13129.331189019991,34568.153110440006,53301.26366808 2025-11-06,12:42:29.000,310,11113473,6365,0,1762432948,13129.890302749998,25338.395892329994,53301.41738472001 2025-11-06,12:42:30.000,310,11113348,5884,0,1762432949,13130.42920754999,34106.956731059996,53301.41738472001 2025-11-06,12:42:31.000,310,11113343,6445,0,1762432950,13130.934430799993,29953.58113854,53301.50123016 2025-11-06,12:42:32.000,310,11113359,6284,0,1762432951,13131.56764393999,30876.699957689998,53301.76674072 2025-11-06,12:42:33.000,310,11113348,5965,0,1762432952,13132.012240399992,34107.344433210004,53301.731805120005 2025-11-06,12:42:34.000,310,11113338,6405,0,1762432953,13132.48378209999,32261.304170550007,53301.92045736001 2025-11-06,12:42:35.000,310,11113366,6245,0,1762432954,13132.9553238,28107.851037600005,53301.99032856001 2025-11-06,12:42:36.000,310,11113383,6445,0,1762432955,13133.319084540002,26261.8953645,53302.08116112 2025-11-06,12:42:37.000,310,11113242,5765,0,1762432956,13133.622218489989,29492.13803961,53302.248852 2025-11-06,12:42:38.000,310,11113425,6565,0,1762432957,13133.959033989995,31799.565008160003,53302.41654288 2025-11-06,12:42:39.000,310,11113379,6445,0,1762432958,13134.147650669991,29492.046400920008,53302.50737544 2025-11-06,12:42:40.000,310,11113359,6405,0,1762432959,13134.363212589997,27184.400909339995,53302.65410496 2025-11-06,12:42:41.000,310,11113265,6365,0,1762432960,13134.497938790002,28107.357598500006,53302.69602768 2025-11-06,12:42:42.000,310,11113497,6485,0,1762432961,13134.572038199993,32260.683847110005,53302.8427572 2025-11-06,12:42:43.000,310,11113410,5965,0,1762432962,13134.598983440002,30414.73522314,53302.94057688 2025-11-06,12:42:44.000,310,11113377,6365,0,1762432963,13134.565301889997,34106.526734130006,53303.073332160006 2025-11-06,12:42:45.000,310,11113393,6725,0,1762432964,13134.558565580002,24415.07264841,53303.13621624 2025-11-06,12:42:46.000,310,11113313,6525,0,1762432965,13134.531620339993,31337.360603189998,53303.25499728 2025-11-06,12:42:47.000,310,11113463,6365,0,1762432966,13134.497938790002,27645.533846549995,53303.31788136 2025-11-06,12:42:48.000,310,11113358,5485,0,1762432967,13134.457520930002,25799.408994330006,53303.41570104 2025-11-06,12:42:49.000,310,11113368,5925,0,1762432968,13134.450784619992,35029.250801999995,53303.56243056 2025-11-06,12:42:50.000,310,11113272,6005,0,1762432969,13134.531620339993,29491.270996620005,53303.60435328 2025-11-06,12:42:51.000,310,11113345,6645,0,1762432970,13134.572038199993,25799.282109990003,53303.70916008 2025-11-06,12:42:52.000,310,11113339,6205,0,1762432971,13134.545092959997,29952.685899029995,53303.7510828 2025-11-06,12:42:53.000,310,11113391,6565,0,1762432972,13134.592247129993,28568.09578443,53303.84890248 2025-11-06,12:42:54.000,310,11113328,6084,0,1762432973,13134.767391189998,27183.724192859998,53303.841915360004 2025-11-06,12:42:55.000,310,11113397,6525,0,1762432974,13134.774127499993,29491.031326199998,53303.91877368 2025-11-06,12:42:56.000,310,11113426,5805,0,1762432975,13134.92232631999,27645.047456579996,53303.960696400005 2025-11-06,12:42:57.000,310,11113453,6405,0,1762432976,13135.12441561999,30875.431114289997,53304.07249032001 2025-11-06,12:42:58.000,310,11113463,6485,0,1762432977,13135.238932889995,27183.38583462,53304.1353744 2025-11-06,12:42:59.000,310,11113384,5805,0,1762432978,13135.41407695,28106.28613074,53304.15633576 2025-11-06,12:43:00.000,310,11113389,6365,0,1762432979,13135.589221009992,30875.149149089993,53304.198258480006 2025-11-06,12:43:01.000,310,11113354,5485,0,1762432980,13135.703738279997,31336.585198889996,53304.3100524 2025-11-06,12:43:02.000,310,11113274,5925,0,1762432981,13135.791310309993,30875.022264750005,53304.247168320006 2025-11-06,12:43:03.000,310,11113383,6324,0,1762432982,13135.878882339988,26260.069639830006,53304.42883344 2025-11-06,12:43:04.000,310,11113409,6324,0,1762432983,13135.973190679993,30875.198493000004,53304.49171752 2025-11-06,12:43:05.000,310,11113391,6645,0,1762432984,13136.033817469994,30875.06455953,53304.50569176001 2025-11-06,12:43:06.000,310,11113403,6284,0,1762432985,13136.067499019999,28106.13104988,53304.60351144001 2025-11-06,12:43:07.000,310,11113348,5725,0,1762432986,13136.101180569989,27183.20960637,53304.77120232001 2025-11-06,12:43:08.000,310,11113413,6245,0,1762432987,13136.020344849989,29029.144132080008,53304.7642152 2025-11-06,12:43:09.000,310,11113291,6324,0,1762432988,13136.013608539994,33182.604314159995,53304.896970480004 2025-11-06,12:43:10.000,310,11113426,6084,0,1762432989,13135.973190679993,29490.777557520007,53304.92491896 2025-11-06,12:43:11.000,310,11113389,6324,0,1762432990,13135.872146029993,29029.440195539995,53304.95286744 2025-11-06,12:43:12.000,310,11113318,5845,0,1762432991,13135.798046620002,27183.484522440005,53305.085622720006 2025-11-06,12:43:13.000,310,11113340,5884,0,1762432992,13135.744156139997,27183.55501374,53305.22536512001 2025-11-06,12:43:14.000,310,11113368,5845,0,1762432993,13135.622902559997,24414.734290170003,53305.15549392001 2025-11-06,12:43:15.000,310,11113427,6525,0,1762432994,13135.461231119996,29952.664751639997,53305.232352240004 2025-11-06,12:43:16.000,310,11113420,5925,0,1762432995,13135.400604329996,30414.24883317,53305.29523632001 2025-11-06,12:43:17.000,310,11113358,5925,0,1762432996,13135.32650491999,33183.3656202,53305.30921056 2025-11-06,12:43:18.000,310,11113395,6485,0,1762432997,13135.178306099995,28568.603321789997,53305.421004480006 2025-11-06,12:43:19.000,310,11113441,6365,0,1762432998,13135.07052514,29030.18740332,53305.39305600001 2025-11-06,12:43:20.000,310,11113414,5925,0,1762432999,13134.949271559999,30414.678830100005,53305.43497872 2025-11-06,12:43:21.000,310,11113410,5965,0,1762433000,13134.881908459989,23953.756433820003,53305.539785520006 2025-11-06,12:43:22.000,310,11113387,6205,0,1762433001,13134.767391189998,28107.181370250008,53305.539785520006 2025-11-06,12:43:23.000,310,11113385,6284,0,1762433002,13134.686555469998,29491.602305730004,53305.47690144 2025-11-06,12:43:24.000,310,11113346,5805,0,1762433003,13134.558565580002,32722.126946040007,53305.6026696 2025-11-06,12:43:25.000,310,11113368,6124,0,1762433004,13134.403630449997,34568.0262261,53305.70048928001 2025-11-06,12:43:26.000,310,11113374,5884,0,1762433005,13134.369948899992,28568.610370919996,53305.69350216 2025-11-06,12:43:27.000,310,11113248,6084,0,1762433006,13134.248695319991,28568.631518309994,53305.72843776001 2025-11-06,12:43:28.000,310,11113325,6445,0,1762433007,13134.215013770001,24876.72017211,53305.756386240006 2025-11-06,12:43:29.000,310,11113345,6485,0,1762433008,13134.181332219996,23030.778597270008,53305.82625744001 2025-11-06,12:43:30.000,310,11113362,5884,0,1762433009,13134.15438698,29491.841976149997,53305.91010288 2025-11-06,12:43:31.000,310,11113403,6245,0,1762433010,13134.09376019,29953.517696370007,53305.97997408 2025-11-06,12:43:32.000,310,11113387,6485,0,1762433011,13134.06681494999,32261.149089690007,53306.01490968001 2025-11-06,12:43:33.000,310,11113406,6005,0,1762433012,13134.05334233,33645.85199037001,53306.140677840005 2025-11-06,12:43:34.000,310,11113295,6365,0,1762433013,13134.0331334,32261.642528790006,53306.24548464 2025-11-06,12:43:35.000,310,11113327,6725,0,1762433014,13134.05334233,31338.897313530004,53306.27343312 2025-11-06,12:43:36.000,310,11113370,5884,0,1762433015,13134.06681494999,30877.686835889996,53306.378239920006 2025-11-06,12:43:37.000,310,11113429,6445,0,1762433016,13134.08702387999,27185.803686209998,53306.49003384 2025-11-06,12:43:38.000,310,11113361,6365,0,1762433017,13134.11396912,27647.57104512,53306.524969440004 2025-11-06,12:43:39.000,310,11113430,5884,0,1762433018,13134.10723280999,34108.8458979,53306.55990504 2025-11-06,12:43:40.000,310,11113324,6205,0,1762433019,13134.188068529991,32263.101698700004,53306.68567320001 2025-11-06,12:43:41.000,310,11113463,6365,0,1762433020,13134.316058420001,27648.19841769,53306.79048 2025-11-06,12:43:42.000,310,11113364,6005,0,1762433021,13134.383421519997,28571.29608945,53306.881312560006 2025-11-06,12:43:43.000,310,11113382,5925,0,1762433022,13134.477729860002,32724.93954891,53306.95118376001 2025-11-06,12:43:44.000,310,11113319,6405,0,1762433023,13134.551829269993,22571.880234270007,53307.0350292 2025-11-06,12:43:45.000,310,11113168,6124,0,1762433024,13134.706764399998,29956.048334039995,53307.076951920004 2025-11-06,12:43:46.000,310,11113386,5965,0,1762433025,13134.780863809989,33648.24869457001,53307.11887464001 2025-11-06,12:43:47.000,310,11113448,6084,0,1762433026,13134.888644769999,28571.683791600008,53307.195732960005 2025-11-06,12:43:48.000,310,11113302,5884,0,1762433027,13134.956007869994,33186.763300859995,53307.23066856 2025-11-06,12:43:49.000,310,11113336,5565,0,1762433028,13135.036843589995,29956.15407099,53307.29355264 2025-11-06,12:43:50.000,310,11113426,6045,0,1762433029,13135.14462454999,33648.213448919996,53307.37739808001 2025-11-06,12:43:51.000,310,11113415,6324,0,1762433030,13135.29282337,34571.28997329,53307.433295040006 2025-11-06,12:43:52.000,310,11113291,6284,0,1762433031,13135.461231119996,29033.155087050007,53307.433295040006 2025-11-06,12:43:53.000,310,11113311,6284,0,1762433032,13135.636375180002,30879.202398840003,53307.53810184 2025-11-06,12:43:54.000,310,11113348,5805,0,1762433033,13135.858673409988,30879.294037529995,53307.54508896001 2025-11-06,12:43:55.000,310,11113285,6605,0,1762433034,13136.067499019999,24418.265904300002,53307.64290864001 2025-11-06,12:43:56.000,310,11113386,5965,0,1762433035,13136.24937939,29033.38770834,53307.72675408 2025-11-06,12:43:57.000,310,11113307,6365,0,1762433036,13136.458204999995,27187.481379150006,53307.74072832001 2025-11-06,12:43:58.000,310,11113391,6124,0,1762433037,13136.714184780001,31802.617281450002,53307.85252224 2025-11-06,12:43:59.000,310,11113427,6284,0,1762433038,13136.882592529997,24879.998017560007,53307.84553512 2025-11-06,12:44:00.000,310,11113346,5965,0,1762433039,13137.125099689998,30418.125854669997,53307.96431616 2025-11-06,12:44:01.000,310,11113377,6485,0,1762433040,13137.300243749989,28110.445117440002,53308.00623888001 2025-11-06,12:44:02.000,310,11113369,6525,0,1762433041,13137.576432459995,27648.924478080007,53308.06213584 2025-11-06,12:44:03.000,310,11113356,5884,0,1762433042,13137.866093789991,26725.93254327,53308.152968400005 2025-11-06,12:44:04.000,310,11113346,5884,0,1762433043,13138.135546190002,36417.45007116,53308.20886536 2025-11-06,12:44:05.000,310,11113427,6445,0,1762433044,13138.425207519998,31340.814676890004,53308.30668504 2025-11-06,12:44:06.000,310,11113352,5725,0,1762433045,13138.66097836999,34571.22653112,53308.39053048001 2025-11-06,12:44:07.000,310,11113314,6124,0,1762433046,13138.937167079996,34109.564909160006,53308.439440320006 2025-11-06,12:44:08.000,310,11113379,6365,0,1762433047,13139.260509959997,28109.81069574,53308.4673888 2025-11-06,12:44:09.000,310,11113321,6245,0,1762433048,13139.570380219993,22571.591219940005,53308.47437592 2025-11-06,12:44:10.000,310,11113357,6445,0,1762433049,13139.853305239994,30878.511584099993,53308.5721956 2025-11-06,12:44:11.000,310,11113332,5884,0,1762433050,13140.196857049996,31801.263848489994,53308.62110544 2025-11-06,12:44:12.000,310,11113328,6045,0,1762433051,13140.499990999997,32723.938572450003,53308.66302816 2025-11-06,12:44:13.000,310,11113325,6525,0,1762433052,13140.830070189993,26724.226653809994,53308.67700240001 2025-11-06,12:44:14.000,310,11113423,6405,0,1762433053,13141.072577349994,24877.960818990003,53308.774822080006 2025-11-06,12:44:16.000,310,11113337,6405,0,1762433055,13141.503701189991,31338.361579649994,53308.80277056 2025-11-06,12:44:17.000,310,11113352,5765,0,1762433056,13141.692317870002,33645.499533869996,53308.84469328001 2025-11-06,12:44:18.000,310,11113359,6365,0,1762433057,13141.786626209992,27645.80876262,53308.87962888 2025-11-06,12:44:19.000,310,11113407,6405,0,1762433058,13141.833780380002,28568.504633970006,53308.872641760005 2025-11-06,12:44:20.000,310,11113389,6365,0,1762433059,13141.779889899997,35490.65865528,53308.942512960006 2025-11-06,12:44:21.000,310,11113357,6365,0,1762433060,13141.699054179997,31337.00814669,53308.91456448001 2025-11-06,12:44:22.000,310,11113339,6284,0,1762433061,13141.638427389997,27644.934670500006,53308.9564872 2025-11-06,12:44:23.000,310,11113406,5925,0,1762433062,13141.544119049991,29490.714115349998,53308.96347432001 2025-11-06,12:44:24.000,310,11113362,5925,0,1762433063,13141.335293439995,34566.982954859996,53308.97744856 2025-11-06,12:44:25.000,310,11113373,6324,0,1762433064,13141.07931365999,27183.0756729,53308.991422800005 2025-11-06,12:44:26.000,310,11113324,6365,0,1762433065,13140.823333879998,27644.53287009,53309.01238416001 2025-11-06,12:44:27.000,310,11113413,6525,0,1762433066,13140.574090410002,29490.467395800006,53308.93552584001 2025-11-06,12:44:28.000,310,11113441,6365,0,1762433067,13140.284429079991,35028.20753076,53308.90757736 2025-11-06,12:44:29.000,310,11113350,5845,0,1762433068,13140.06886716,31336.37372499,53308.93552584001 2025-11-06,12:44:30.000,310,11113365,6365,0,1762433069,13139.873514169994,32259.31631589,53308.83071904 2025-11-06,12:44:31.000,310,11113335,6284,0,1762433070,13139.617534389989,23491.079737139997,53308.87962888 2025-11-06,12:44:32.000,310,11113371,6365,0,1762433071,13139.401972469997,26260.14013113,53308.753860720004 2025-11-06,12:44:33.000,310,11113339,6725,0,1762433072,13139.233564720002,29029.045444260002,53308.78879632 2025-11-06,12:44:34.000,310,11113390,5965,0,1762433073,13139.152729000001,27644.67385269,53308.774822080006 2025-11-06,12:44:35.000,310,11113352,5965,0,1762433074,13139.044948039991,27644.730245729996,53308.76084784 2025-11-06,12:44:36.000,310,11113436,6084,0,1762433075,13138.99105756,27644.82893355,53308.69796376001 2025-11-06,12:44:37.000,310,11113409,6445,0,1762433076,13138.98432124999,29029.362655110002,53308.60014408001 2025-11-06,12:44:38.000,310,11113348,5805,0,1762433077,13139.05168435,31336.888311479997,53308.55123424001 2025-11-06,12:44:39.000,310,11113396,5805,0,1762433078,13139.139256379996,27645.033358319997,53308.50931152001 2025-11-06,12:44:40.000,310,11113395,6525,0,1762433079,13139.206619479992,29029.475441190007,53308.40450472 2025-11-06,12:44:41.000,310,11113411,6445,0,1762433080,13139.321136749997,30875.5509495,53308.38354336001 2025-11-06,12:44:42.000,310,11113392,5925,0,1762433081,13139.428917709993,30414.009162749993,53308.38354336001 2025-11-06,12:44:43.000,310,11113419,6365,0,1762433082,13139.556907599988,25799.112930870004,53308.30668504 2025-11-06,12:44:44.000,310,11113349,6405,0,1762433083,13139.604061769998,30413.91752406,53308.27873656 2025-11-06,12:44:45.000,310,11113381,6324,0,1762433084,13139.718579039989,26722.048472640003,53308.24380096001 2025-11-06,12:44:46.000,310,11113413,6365,0,1762433085,13139.77920582999,25799.084734350006,53308.17392976001 2025-11-06,12:44:47.000,310,11113391,6405,0,1762433086,13139.82636,27183.583210259996,53308.187904 2025-11-06,12:44:48.000,310,11113482,5645,0,1762433087,13139.86004154999,35028.86309985,53308.15995552 2025-11-06,12:44:49.000,310,11113393,6525,0,1762433088,13139.853305239994,32259.830902379996,53308.11104568 2025-11-06,12:44:50.000,310,11113375,6445,0,1762433089,13139.81962368999,28567.905457920002,53308.09707144001 2025-11-06,12:44:51.000,310,11113316,5725,0,1762433090,13139.75899689999,29490.890343599996,53308.013226 2025-11-06,12:44:52.000,310,11113346,5805,0,1762433091,13139.671424869994,29029.263967289997,53307.95034192 2025-11-06,12:44:53.000,310,11113351,6365,0,1762433092,13139.637743319989,30875.149149089993,53307.95732904001 2025-11-06,12:44:54.000,310,11113403,6205,0,1762433093,13139.590589149993,30875.029313880004,53307.866496480005 2025-11-06,12:44:55.000,310,11113315,6324,0,1762433094,13139.577116529988,32259.372708929994,53307.90841920001 2025-11-06,12:44:56.000,310,11113373,6445,0,1762433095,13139.509753429993,29028.883314270002,53307.77566392 2025-11-06,12:44:57.000,310,11113366,6084,0,1762433096,13139.489544499993,27644.279101410008,53307.77566392 2025-11-06,12:44:58.000,310,11113368,5884,0,1762433097,13139.422181399997,35489.38276275,53307.75470256 2025-11-06,12:44:59.000,310,11113403,6284,0,1762433098,13139.361554609997,30874.514727390007,53307.67085712001 2025-11-06,12:45:00.000,310,11113415,6445,0,1762433099,13139.273982580002,32258.794680270003,53307.64290864001 2025-11-06,12:45:01.000,310,11113421,6165,0,1762433100,13139.287455199992,29028.41807169,53307.60797304 2025-11-06,12:45:02.000,310,11113289,6565,0,1762433101,13139.280718889997,25797.900480509998,53307.53810184 2025-11-06,12:45:03.000,310,11113370,5725,0,1762433102,13139.206619479992,29951.17738521,53307.55207608001 2025-11-06,12:45:04.000,310,11113393,6365,0,1762433103,13139.186410549992,27643.665827100005,53307.44726928 2025-11-06,12:45:05.000,310,11113363,6205,0,1762433104,13139.078629589996,29950.895420009998,53307.47521776001 2025-11-06,12:45:06.000,310,11113397,6645,0,1762433105,13139.01126649,27643.348616250005,53307.489192 2025-11-06,12:45:07.000,310,11113285,6485,0,1762433106,13138.88327659999,24874.401008340006,53307.40534656001 2025-11-06,12:45:08.000,310,11113400,5805,0,1762433107,13138.714868849995,28104.608437799994,53307.39835944 2025-11-06,12:45:09.000,310,11113394,5884,0,1762433108,13138.62729682,29950.253949179998,53307.412333680004 2025-11-06,12:45:10.000,310,11113384,6124,0,1762433109,13138.445416449998,28104.20663739,53307.37041096 2025-11-06,12:45:11.000,310,11113399,6324,0,1762433110,13138.270272389993,31334.343575549996,53307.35643672001 2025-11-06,12:45:12.000,310,11113391,6405,0,1762433111,13138.061446779997,27180.939786510004,53307.32848824 2025-11-06,12:45:13.000,310,11113331,6205,0,1762433112,13137.872830100001,30411.182461620003,53307.27259128 2025-11-06,12:45:14.000,310,11113367,6485,0,1762433113,13137.616850319995,25796.413114080002,53307.32150112 2025-11-06,12:45:15.000,310,11113387,6324,0,1762433114,13137.36087053999,29949.612478349998,53307.244642800004 2025-11-06,12:45:16.000,310,11113346,6084,0,1762433115,13137.138572309988,27180.749460000006,53307.29355264 2025-11-06,12:45:17.000,310,11113382,6245,0,1762433116,13136.949955629992,28565.254985039996,53307.15381024 2025-11-06,12:45:18.000,310,11113398,6045,0,1762433117,13136.727657399992,32257.145183850007,53307.216694320006 2025-11-06,12:45:19.000,310,11113303,6485,0,1762433118,13136.565985959991,24873.68904621,53307.195732960005 2025-11-06,12:45:20.000,310,11113355,6245,0,1762433119,13136.397578209995,33180.44728038,53307.11188752 2025-11-06,12:45:21.000,310,11113443,6365,0,1762433120,13136.316742489995,31334.63258988,53307.08393904 2025-11-06,12:45:22.000,310,11113373,6445,0,1762433121,13136.32347879999,33180.77858949,53307.097913280006 2025-11-06,12:45:23.000,310,11113442,5884,0,1762433122,13136.235906769994,28566.079733249993,53307.11188752 2025-11-06,12:45:24.000,310,11113394,5925,0,1762433123,13136.24937939,28104.777616919993,53307.06297768 2025-11-06,12:45:25.000,310,11113353,6365,0,1762433124,13136.256115699995,35026.98803127,53307.02105496001 2025-11-06,12:45:26.000,310,11113364,6124,0,1762433125,13136.195488909994,29950.817879580005,53307.00708072 2025-11-06,12:45:27.000,310,11113445,6445,0,1762433126,13136.175279979994,23951.585301779996,53307.01406784 2025-11-06,12:45:28.000,310,11113346,5965,0,1762433127,13136.101180569989,24412.979056800003,53306.965158 2025-11-06,12:45:29.000,310,11113379,6245,0,1762433128,13136.054026399994,25335.907549440002,53306.909261040004 2025-11-06,12:45:30.000,310,11113365,6445,0,1762433129,13136.006872229998,28104.657781710004,53306.95118376001 2025-11-06,12:45:31.000,310,11113425,6324,0,1762433130,13135.932772819993,29027.402996970006,53306.95118376001 2025-11-06,12:45:32.000,310,11113385,6485,0,1762433131,13135.872146029993,32257.617475559993,53306.930222400006 2025-11-06,12:45:33.000,310,11113366,5725,0,1762433132,13135.784573999998,25796.73737406,53306.94419664 2025-11-06,12:45:34.000,310,11113386,6084,0,1762433133,13135.737419830002,31795.75847796,53306.811441360005 2025-11-06,12:45:35.000,310,11113283,6365,0,1762433134,13135.622902559997,28565.339574600002,53306.860351200005 2025-11-06,12:45:36.000,310,11113185,6565,0,1762433135,13135.528594219992,26719.228820639997,53306.77650576 2025-11-06,12:45:37.000,310,11113409,6205,0,1762433136,13135.39386802,31795.420119720002,53306.75554440001 2025-11-06,12:45:38.000,310,11113303,6124,0,1762433137,13135.20525133999,32718.21467889,53306.811441360005 2025-11-06,12:45:39.000,310,11113412,5884,0,1762433138,13135.06378882999,25334.603460390004,53306.76951864 2025-11-06,12:45:40.000,310,11113339,6205,0,1762433139,13134.908853699999,25795.9478715,53306.81842848 2025-11-06,12:45:41.000,310,11113395,6445,0,1762433140,13134.673082849993,25795.870331070008,53306.80445424001 2025-11-06,12:45:42.000,310,11113454,5845,0,1762433141,13134.504675099997,30872.012286240002,53306.76951864 2025-11-06,12:45:43.000,310,11113369,6405,0,1762433142,13134.329531039992,34563.76150245,53306.713621680006 2025-11-06,12:45:44.000,310,11113367,6565,0,1762433143,13134.120705429996,27641.706168959994,53306.6507376 2025-11-06,12:45:45.000,310,11113368,5965,0,1762433144,13133.938825059995,25795.757544990003,53306.60881488 2025-11-06,12:45:46.000,310,11113334,6124,0,1762433145,13133.777153619994,27641.551088099994,53306.53195656 2025-11-06,12:45:47.000,310,11113254,6045,0,1762433146,13133.602009559989,32717.72828892,53306.53894368001 2025-11-06,12:45:48.000,310,11113431,6324,0,1762433147,13133.440338119988,29487.379876859995,53306.43413688 2025-11-06,12:45:49.000,310,11113324,5925,0,1762433148,13133.312348229992,29025.767598809995,53306.427149760006 2025-11-06,12:45:50.000,310,11113367,6485,0,1762433149,13133.110258929992,34563.33855465001,53306.41317552 2025-11-06,12:45:51.000,310,11113365,6565,0,1762433150,13132.968796419991,29948.47756842,53306.30138160001 2025-11-06,12:45:52.000,310,11113323,6365,0,1762433151,13132.861015459996,31332.785717820007,53306.23151040001 2025-11-06,12:45:53.000,310,11113362,5765,0,1762433152,13132.78691604999,26256.418190490003,53306.1267036 2025-11-06,12:45:54.000,310,11113350,5725,0,1762433153,13132.618508299995,34562.74642773,53305.9869612 2025-11-06,12:45:55.000,310,11113334,6084,0,1762433154,13132.54440888999,32255.227820490007,53305.99394832001 2025-11-06,12:45:56.000,310,11113412,6124,0,1762433155,13132.409682689999,29024.773671479998,53305.875167280006 2025-11-06,12:45:57.000,310,11113417,6605,0,1762433156,13132.274956489993,25794.375915509998,53305.86818016001 2025-11-06,12:45:58.000,310,11113404,6245,0,1762433157,13132.133493979993,30870.299347649998,53305.79132184 2025-11-06,12:45:59.000,310,11113458,6084,0,1762433158,13132.018976710002,29024.40711672,53305.71446352 2025-11-06,12:46:00.000,310,11113418,6045,0,1762433159,13131.944877299997,33177.38795796,53305.63061808001 2025-11-06,12:46:01.000,310,11113317,6124,0,1762433160,13131.803414789996,30870.017382449994,53305.57472112 2025-11-06,12:46:02.000,310,11113374,5725,0,1762433161,13131.776469550001,29485.490710020007,53305.46292720001 2025-11-06,12:46:03.000,310,11113416,5925,0,1762433162,13131.641743349996,30869.820006809998,53305.40703024 2025-11-06,12:46:04.000,310,11113442,5884,0,1762433163,13131.560907629995,30869.742466380005,53305.34414616001 2025-11-06,12:46:05.000,310,11113330,5925,0,1762433164,13131.53396239,27178.09898712,53305.218378 2025-11-06,12:46:06.000,310,11113380,6324,0,1762433165,13131.500280839995,25793.635756860007,53305.204403760006 2025-11-06,12:46:07.000,310,11113390,5884,0,1762433166,13131.42618142999,30408.299367450003,53305.15549392001 2025-11-06,12:46:08.000,310,11113377,6485,0,1762433167,13131.439654049995,28101.02747976,53305.064661360004 2025-11-06,12:46:09.000,310,11113295,6245,0,1762433168,13131.4733356,31792.73440119,53305.0437 2025-11-06,12:46:10.000,310,11113312,5925,0,1762433169,13131.46659928999,29024.096955,53304.98780304001 2025-11-06,12:46:11.000,310,11113410,6005,0,1762433170,13131.46659928999,27178.338657540007,53304.94588032 2025-11-06,12:46:12.000,310,11113337,6445,0,1762433171,13131.54743500999,34100.35169625,53304.9039576 2025-11-06,12:46:13.000,310,11113422,5925,0,1762433172,13131.641743349996,31793.136201600006,53304.85504776 2025-11-06,12:46:14.000,310,11113389,6525,0,1762433173,13131.69563383,27640.268146439994,53304.93190608 2025-11-06,12:46:15.000,310,11113346,6005,0,1762433174,13131.783205859996,27178.9166862,53304.86203488001 2025-11-06,12:46:16.000,310,11113381,6645,0,1762433175,13131.877514200001,27640.500767730002,53304.86203488001 2025-11-06,12:46:17.000,310,11113388,6165,0,1762433176,13131.985295159997,28563.59843949,53304.8340864 2025-11-06,12:46:18.000,310,11113347,6124,0,1762433177,13132.059394570002,29486.625619950006,53304.86203488001 2025-11-06,12:46:19.000,310,11113297,6485,0,1762433178,13132.133493979993,29025.274159709996,53304.8340864 2025-11-06,12:46:20.000,310,11113426,5965,0,1762433179,13132.241274939988,33640.08580203001,53304.799150800005 2025-11-06,12:46:21.000,310,11113370,5884,0,1762433180,13132.389473759999,30871.41311019,53304.869022000006 2025-11-06,12:46:22.000,310,11113373,6485,0,1762433181,13132.517463649994,27641.191582469997,53304.966841680005 2025-11-06,12:46:23.000,310,11113384,5925,0,1762433182,13132.658926159995,29025.612517949994,53304.91094472001 2025-11-06,12:46:24.000,310,11113409,6405,0,1762433183,13132.80712497999,28102.691074439994,53304.91094472001 2025-11-06,12:46:25.000,310,11113331,6284,0,1762433184,13132.90816962999,29487.055616879996,53305.00177728 2025-11-06,12:46:26.000,310,11113256,6124,0,1762433185,13133.076577380001,30871.314422370007,53305.05068712 2025-11-06,12:46:27.000,310,11113355,6565,0,1762433186,13133.224776199997,25333.651827840004,53305.036712880006 2025-11-06,12:46:28.000,310,11113373,6165,0,1762433187,13133.352766089993,33639.76154204999,53305.085622720006 2025-11-06,12:46:29.000,310,11113371,6284,0,1762433188,13133.460547049988,24871.75758459,53305.09959696 2025-11-06,12:46:30.000,310,11113467,6365,0,1762433189,13133.541382769989,31332.04555917,53305.0437 2025-11-06,12:46:31.000,310,11113388,6084,0,1762433190,13133.561591699989,28562.942870400002,53305.134532560005 2025-11-06,12:46:32.000,310,11113361,6205,0,1762433191,13133.581800629989,28101.372887129997,53305.085622720006 2025-11-06,12:46:33.000,310,11113367,6445,0,1762433192,13133.554855389993,27639.654872130006,53305.183442400004 2025-11-06,12:46:34.000,310,11113394,6084,0,1762433193,13133.500964909988,31792.614565979995,53305.134532560005 2025-11-06,12:46:35.000,310,11113351,6284,0,1762433194,13133.440338119988,33176.838125819995,53305.134532560005 2025-11-06,12:46:36.000,310,11113391,6485,0,1762433195,13133.332557159993,27639.217826070002,53305.12754544001 2025-11-06,12:46:37.000,310,11113365,6565,0,1762433196,13133.204567269997,32715.197651249997,53305.12055832 2025-11-06,12:46:38.000,310,11113407,6284,0,1762433197,13133.076577380001,26716.268186040004,53305.09959696 2025-11-06,12:46:39.000,310,11113367,6405,0,1762433198,13132.90816962999,30407.925763559993,53305.05068712 2025-11-06,12:46:40.000,310,11113365,6205,0,1762433199,13132.780179739995,30869.375911619994,53305.07863560001 2025-11-06,12:46:41.000,310,11113411,6284,0,1762433200,13132.658926159995,26254.86033276,53305.07164848 2025-11-06,12:46:42.000,310,11113376,5965,0,1762433201,13132.497254719994,29946.5461068,53305.00876440001 2025-11-06,12:46:43.000,310,11113375,6605,0,1762433202,13132.376001139994,28562.223859139995,53305.00177728 2025-11-06,12:46:44.000,310,11113435,6365,0,1762433203,13132.248011249998,28100.766661949994,53304.9738288 2025-11-06,12:46:45.000,310,11113485,6284,0,1762433204,13132.221066009988,32254.050615779997,53304.95985456001 2025-11-06,12:46:46.000,310,11113402,5884,0,1762433205,13132.160439220002,28101.0133815,53304.917931840006 2025-11-06,12:46:47.000,310,11113370,5965,0,1762433206,13132.140230290002,32715.669942959998,53304.93889320001 2025-11-06,12:46:48.000,310,11113461,6445,0,1762433207,13132.187384459998,31792.762597709996,53304.82709928 2025-11-06,12:46:49.000,310,11113345,6405,0,1762433208,13132.221066009988,25332.382984440002,53304.93889320001 2025-11-06,12:46:50.000,310,11113417,6405,0,1762433209,13132.261483869988,35023.04051847001,53304.917931840006 2025-11-06,12:46:51.000,310,11113412,5925,0,1762433210,13132.335583279993,29024.047611090005,53304.93889320001 2025-11-06,12:46:52.000,310,11113430,6245,0,1762433211,13132.295165419993,25332.382984440002,53304.91094472001 2025-11-06,12:46:53.000,310,11113262,6005,0,1762433212,13132.389473759999,31331.354744430006,53304.869022000006 2025-11-06,12:46:54.000,310,11113372,5925,0,1762433213,13132.416418999994,26716.747526880004,53304.91094472001 2025-11-06,12:46:55.000,310,11113405,6485,0,1762433214,13132.50399102999,27639.746510819998,53304.82011216001 2025-11-06,12:46:56.000,310,11113386,6045,0,1762433215,13132.54440888999,27639.73946169,53304.84107352001 2025-11-06,12:46:57.000,310,11113418,6045,0,1762433216,13132.57135413,25793.924771189995,53304.9039576 2025-11-06,12:46:58.000,310,11113416,5965,0,1762433217,13132.58482674999,31792.87538379,53304.88299624 2025-11-06,12:46:59.000,310,11113413,6324,0,1762433218,13132.66566246999,30869.904596370005,53304.85504776 2025-11-06,12:47:00.000,310,11113429,6284,0,1762433219,13132.67239878,27178.211773200004,53304.84107352001 2025-11-06,12:47:01.000,310,11113434,6045,0,1762433220,13132.739761879995,31331.277203999998,53304.9039576 2025-11-06,12:47:02.000,310,11113354,5925,0,1762433221,13132.77344343,25332.312493139994,53304.85504776 2025-11-06,12:47:03.000,310,11113378,5925,0,1762433222,13132.84754283999,34100.0344854,53304.84107352001 2025-11-06,12:47:04.000,310,11113390,6084,0,1762433223,13132.89469701,32254.205696639998,53304.9039576 2025-11-06,12:47:05.000,310,11113423,6445,0,1762433224,13133.002477969996,24870.80595204,53304.9039576 2025-11-06,12:47:06.000,310,11113306,6245,0,1762433225,13133.069841069992,29946.86331765,53304.848060640004 2025-11-06,12:47:07.000,310,11113416,6124,0,1762433226,13133.110258929992,32715.521911229996,53304.87600912 2025-11-06,12:47:08.000,310,11113404,6084,0,1762433227,13133.164149409997,32254.085861429994,53304.848060640004 2025-11-06,12:47:09.000,310,11113401,6205,0,1762433228,13133.211303579992,27177.965053649998,53304.82709928 2025-11-06,12:47:10.000,310,11113436,5805,0,1762433229,13133.312348229992,33176.78878191,53304.848060640004 2025-11-06,12:47:11.000,310,11113454,5925,0,1762433230,13133.325820849997,27177.866365830007,53304.84107352001 2025-11-06,12:47:12.000,310,11113392,6045,0,1762433231,13133.319084540002,29946.581352449997,53304.85504776 2025-11-06,12:47:13.000,310,11113439,6324,0,1762433232,13133.332557159993,29946.510861150004,53304.79216368001 2025-11-06,12:47:14.000,310,11113407,6165,0,1762433233,13133.298875610002,29946.623647229993,53304.78517656 2025-11-06,12:47:15.000,310,11113423,6405,0,1762433234,13133.224776199997,25331.995282289994,53304.8340864 2025-11-06,12:47:16.000,310,11113338,5884,0,1762433235,13133.184358339997,29485.124155259997,53304.81312504 2025-11-06,12:47:17.000,310,11113457,6324,0,1762433236,13133.143940479997,28100.731416299997,53304.80613792 2025-11-06,12:47:18.000,310,11113385,6565,0,1762433237,13133.056368450001,30869.580336390005,53304.7642152 2025-11-06,12:47:19.000,310,11113412,5605,0,1762433238,13132.989005349991,30408.101991810006,53304.81312504 2025-11-06,12:47:20.000,310,11113456,5765,0,1762433239,13132.962060109996,31792.55817294,53304.79216368001 2025-11-06,12:47:21.000,310,11113355,6365,0,1762433240,13132.87448808,31792.621615109994,53304.77818944 2025-11-06,12:47:22.000,310,11113397,6245,0,1762433241,13132.679135089995,30869.925743760003,53304.9039576 2025-11-06,12:47:23.000,310,11113445,6565,0,1762433242,13132.60503567999,28101.253051919994,53304.85504776 2025-11-06,12:47:24.000,310,11113377,6205,0,1762433243,13132.429891619999,27178.43029623,53304.799150800005 2025-11-06,12:47:25.000,310,11113319,6565,0,1762433244,13132.268220179998,34100.48562972,53304.87600912 2025-11-06,12:47:26.000,310,11113456,6124,0,1762433245,13132.153702909993,35023.491662789995,53304.88299624 2025-11-06,12:47:27.000,310,11113375,6405,0,1762433246,13132.039185640002,25794.375915509998,53304.82011216001 2025-11-06,12:47:28.000,310,11113356,5925,0,1762433247,13131.857305270001,29947.65282021,53304.86203488001 2025-11-06,12:47:29.000,310,11113332,5845,0,1762433248,13131.776469550001,28101.81698232,53304.86203488001 2025-11-06,12:47:30.000,310,11113407,6205,0,1762433249,13131.702370139996,29486.188573890002,53304.8340864 2025-11-06,12:47:31.000,310,11113428,5965,0,1762433250,13131.65521597,31331.90457657,53304.77818944 2025-11-06,12:47:32.000,310,11113362,5684,0,1762433251,13131.62827072999,27178.655868390008,53304.75722808 2025-11-06,12:47:33.000,310,11113378,5884,0,1762433252,13131.560907629995,31331.72834832,53304.68735688 2025-11-06,12:47:34.000,310,11113444,5965,0,1762433253,13131.58785286999,29485.73742957,53304.729279600004 2025-11-06,12:47:35.000,310,11113456,6005,0,1762433254,13131.742787999996,25793.85427989,53304.64543416 2025-11-06,12:47:36.000,310,11113415,6565,0,1762433255,13131.783205859996,28562.428283910005,53304.6594084 2025-11-06,12:47:37.000,310,11113396,5805,0,1762433256,13131.897723130001,29023.674007199996,53304.54761448 2025-11-06,12:47:38.000,310,11113445,6445,0,1762433257,13132.032449329992,30407.918714429994,53304.49870464 2025-11-06,12:47:39.000,310,11113427,6245,0,1762433258,13132.072867189992,32253.620618850007,53304.52665312001 2025-11-06,12:47:40.000,310,11113417,6284,0,1762433259,13132.214329699993,28100.350763280003,53304.38691072001 2025-11-06,12:47:41.000,310,11113447,6565,0,1762433260,13132.288429109998,25792.937892989998,53304.40787208001 2025-11-06,12:47:42.000,310,11113503,6365,0,1762433261,13132.335583279993,26715.753599550007,53304.33101376 2025-11-06,12:47:43.000,310,11113397,6405,0,1762433262,13132.362528519989,28100.082896339998,53304.38691072001 2025-11-06,12:47:44.000,310,11113318,6005,0,1762433263,13132.248011249998,27638.5904535,53304.296078160005 2025-11-06,12:47:45.000,310,11113390,6005,0,1762433264,13132.153702909993,30868.776735570005,53304.2751168 2025-11-06,12:47:46.000,310,11113357,6685,0,1762433265,13132.032449329992,20716.739544779994,53304.28210392 2025-11-06,12:47:47.000,310,11113351,6245,0,1762433266,13131.911195749992,28561.561240919997,53304.296078160005 2025-11-06,12:47:48.000,310,11113369,6205,0,1762433267,13131.71584276,29023.180568099997,53304.28909104001 2025-11-06,12:47:49.000,310,11113395,6324,0,1762433268,13131.4733356,26254.571318429997,53304.296078160005 2025-11-06,12:47:50.000,310,11113449,6205,0,1762433269,13131.257773679994,27177.61259715,53304.28210392 2025-11-06,12:47:51.000,310,11113414,5965,0,1762433270,13130.988321279998,29946.588401579997,53304.2751168 2025-11-06,12:47:52.000,310,11113356,5884,0,1762433271,13130.732341499992,25793.593462079996,53304.296078160005 2025-11-06,12:47:53.000,310,11113329,6324,0,1762433272,13130.32816289999,28562.569266510007,53304.296078160005 2025-11-06,12:47:54.000,310,11113341,6324,0,1762433273,13130.038501569994,31792.917678569996,53304.33800088001 2025-11-06,12:47:55.000,310,11113385,6365,0,1762433274,13129.742103930002,29024.25203586,53304.35197512 2025-11-06,12:47:56.000,310,11113373,6805,0,1762433275,13129.405288429996,27640.070770799997,53304.33101376 2025-11-06,12:47:57.000,310,11113405,6124,0,1762433276,13129.13583603,26255.8331127,53304.35197512 2025-11-06,12:47:58.000,310,11113495,6485,0,1762433277,13128.832702079999,30409.180508699996,53304.3799236 2025-11-06,12:47:59.000,310,11113425,6284,0,1762433278,13128.637349089993,28563.42926037,53304.35197512 2025-11-06,12:48:00.000,310,11113416,5925,0,1762433279,13128.388105619997,28102.056652739993,53304.393897840004 2025-11-06,12:48:01.000,310,11113365,6205,0,1762433280,13128.186016319996,31332.468506970006,53304.31703952001 2025-11-06,12:48:02.000,310,11113299,6205,0,1762433281,13128.03108118999,27179.325535740005,53304.2751168 2025-11-06,12:48:03.000,310,11113343,6245,0,1762433282,13127.90982760999,34562.78167338,53304.2751168 2025-11-06,12:48:04.000,310,11113353,6445,0,1762433283,13127.81551927,31793.967998940003,53304.15633576 2025-11-06,12:48:05.000,310,11113336,5805,0,1762433284,13127.721210929994,30409.63165302,53304.1353744 2025-11-06,12:48:06.000,310,11113381,6525,0,1762433285,13127.660584139994,27640.8461751,53304.009606240004 2025-11-06,12:48:07.000,310,11113335,6485,0,1762433286,13127.620166279994,31332.581293049996,53304.10043880001 2025-11-06,12:48:08.000,310,11113352,5884,0,1762433287,13127.633638899999,28102.30337229,53304.009606240004 2025-11-06,12:48:09.000,310,11113406,5845,0,1762433288,13127.64711151999,27179.494714860004,53303.95370928001 2025-11-06,12:48:10.000,310,11113398,5725,0,1762433289,13127.721210929994,24872.152335870007,53303.90479944001 2025-11-06,12:48:11.000,310,11113312,6045,0,1762433290,13127.75489248,30409.829028659995,53303.85588960001 2025-11-06,12:48:12.000,310,11113363,6284,0,1762433291,13127.81551927,29948.47756842,53303.723134320004 2025-11-06,12:48:13.000,310,11113368,5884,0,1762433292,13127.93677285,27641.374859849995,53303.70916008 2025-11-06,12:48:14.000,310,11113327,6284,0,1762433293,13128.111916909991,30410.329516890008,53303.64627600001 2025-11-06,12:48:15.000,310,11113371,6405,0,1762433294,13128.280324660001,32256.4050252,53303.695185840006 2025-11-06,12:48:16.000,310,11113332,6165,0,1762433295,13128.441996100002,23950.133180999997,53303.6812116 2025-11-06,12:48:17.000,310,11113385,6365,0,1762433296,13128.623876469988,23488.929752490003,53303.59736616001 2025-11-06,12:48:18.000,310,11113426,5725,0,1762433297,13128.731657429998,28103.797787849995,53303.56243056 2025-11-06,12:48:19.000,310,11113315,6405,0,1762433298,13128.84617469999,34103.03741478,53303.56243056 2025-11-06,12:48:20.000,310,11113391,6565,0,1762433299,13128.99437352,29488.514786789994,53303.66025024 2025-11-06,12:48:21.000,310,11113414,5805,0,1762433300,13129.1156271,27181.30634127,53303.6812116 2025-11-06,12:48:22.000,310,11113333,6205,0,1762433301,13129.203199129995,25335.583289460003,53303.68819872001 2025-11-06,12:48:23.000,310,11113461,6284,0,1762433302,13129.263825919996,25797.139174469994,53303.77903128 2025-11-06,12:48:24.000,310,11113315,6485,0,1762433303,13129.25708961,33180.834982529996,53303.78601840001 2025-11-06,12:48:25.000,310,11113375,6245,0,1762433304,13129.23688068,29027.47348827,53303.841915360004 2025-11-06,12:48:26.000,310,11113312,6084,0,1762433305,13129.27056222999,27642.996159750008,53303.88383808001 2025-11-06,12:48:27.000,310,11113411,6485,0,1762433306,13129.27729854,31334.77357248,53303.911786560006 2025-11-06,12:48:28.000,310,11113369,6445,0,1762433307,13129.263825919996,29488.803801119997,53303.995632 2025-11-06,12:48:29.000,310,11113389,6205,0,1762433308,13129.23688068,27181.334537789997,53303.98864488 2025-11-06,12:48:30.000,310,11113453,6324,0,1762433309,13129.23688068,34103.4180678,53304.00261912001 2025-11-06,12:48:31.000,310,11113457,6365,0,1762433310,13129.25708961,29488.542983310006,53304.0655032 2025-11-06,12:48:32.000,310,11113377,6485,0,1762433311,13129.290771159991,34564.77657717001,53304.04454184 2025-11-06,12:48:33.000,310,11113339,6525,0,1762433312,13129.364870569996,33641.80578975,53304.12140016001 2025-11-06,12:48:34.000,310,11113426,6084,0,1762433313,13129.465915219997,34103.164299120006,53304.08646456 2025-11-06,12:48:35.000,310,11113436,6084,0,1762433314,13129.553487249992,31795.850116650006,53304.18428424 2025-11-06,12:48:36.000,310,11113421,6605,0,1762433315,13129.647795589997,27181.13716215,53304.10043880001 2025-11-06,12:48:37.000,310,11113433,6565,0,1762433316,13129.748840239998,33180.29924865,53304.058516080004 2025-11-06,12:48:38.000,310,11113386,6005,0,1762433317,13129.944193229989,33180.44728038,53304.05152896001 2025-11-06,12:48:39.000,310,11113443,6485,0,1762433318,13130.14628252999,28104.21368652,53304.03755472 2025-11-06,12:48:40.000,310,11113470,5805,0,1762433319,13130.341635519995,29950.296243959994,53303.995632 2025-11-06,12:48:41.000,310,11113389,6445,0,1762433320,13130.597615300001,33180.63760689,53304.009606240004 2025-11-06,12:48:42.000,310,11113425,6124,0,1762433321,13130.867067699997,28565.917603259993,53303.93973504 2025-11-06,12:48:43.000,310,11113335,6365,0,1762433322,13131.203883199989,29489.064618930002,53304.02358048001 2025-11-06,12:48:44.000,310,11113369,6205,0,1762433323,13131.41270881,30412.127045040004,53304.03755472 2025-11-06,12:48:45.000,310,11113381,6324,0,1762433324,13131.601325489995,37334.527785900005,53303.97467064 2025-11-06,12:48:47.000,310,11113242,6245,0,1762433326,13131.985295159997,28566.79874451,53304.09345168 2025-11-06,12:48:48.000,310,11113348,5925,0,1762433327,13132.180648150003,29489.924612789997,53304.1353744 2025-11-06,12:48:49.000,310,11113393,6165,0,1762433328,13132.200857080003,31336.04946501,53304.15633576 2025-11-06,12:48:50.000,310,11113392,5645,0,1762433329,13132.268220179998,31797.753381749993,53304.16332288 2025-11-06,12:48:51.000,310,11113367,6205,0,1762433330,13132.322110659989,32259.379758060008,53304.28210392 2025-11-06,12:48:52.000,310,11113384,5805,0,1762433331,13132.349055899998,30413.558018430005,53304.38691072001 2025-11-06,12:48:53.000,310,11113434,5925,0,1762433332,13132.315374349993,28567.686934890007,53304.40787208001 2025-11-06,12:48:54.000,310,11113406,5925,0,1762433333,13132.335583279993,31798.211575199995,53304.52665312001 2025-11-06,12:48:55.000,310,11113361,6645,0,1762433334,13132.295165419993,26721.90749004,53304.54761448 2025-11-06,12:48:56.000,310,11113299,6365,0,1762433335,13132.322110659989,34567.16623223999,53304.54761448 2025-11-06,12:48:57.000,310,11113380,6124,0,1762433336,13132.389473759999,30875.205542130003,53304.582550080006 2025-11-06,12:48:58.000,310,11113231,6365,0,1762433337,13132.402946379989,26721.815851349995,53304.65242128001 2025-11-06,12:48:59.000,310,11113381,6485,0,1762433338,13132.402946379989,30413.522772779994,53304.67338264001 2025-11-06,12:49:00.000,310,11113375,6245,0,1762433339,13132.423155309989,25336.993115460005,53304.59652432 2025-11-06,12:49:01.000,310,11113373,6405,0,1762433340,13132.50399102999,29028.685938630006,53304.63844704 2025-11-06,12:49:02.000,310,11113403,6565,0,1762433341,13132.56461781999,25336.675904610005,53304.64543416 2025-11-06,12:49:03.000,310,11113429,6045,0,1762433342,13132.65218985,26720.998152269996,53304.561588720004 2025-11-06,12:49:04.000,310,11113317,6445,0,1762433343,13132.7532345,28105.271056020007,53304.57556296001 2025-11-06,12:49:05.000,310,11113421,6324,0,1762433344,13132.86775176999,33642.827913600006,53304.55460160001 2025-11-06,12:49:06.000,310,11113378,5805,0,1762433345,13132.941851179996,25336.069679430002,53304.512678880004 2025-11-06,12:49:07.000,310,11113441,6685,0,1762433346,13133.143940479997,28104.69302736,53304.54062736 2025-11-06,12:49:08.000,310,11113419,6365,0,1762433347,13133.238248820002,27181.531913429993,53304.43582056001 2025-11-06,12:49:09.000,310,11113312,5925,0,1762433348,13133.372975019993,31334.61849162,53304.49171752 2025-11-06,12:49:10.000,310,11113387,6205,0,1762433349,13133.595273249994,28104.030409140003,53304.37293648 2025-11-06,12:49:11.000,310,11113421,6205,0,1762433350,13133.756944689994,28565.262034169995,53304.31703952001 2025-11-06,12:49:12.000,310,11113415,6565,0,1762433351,13133.91187982,30410.90754555,53304.37293648 2025-11-06,12:49:13.000,310,11113442,5845,0,1762433352,13134.09376019,28564.824988110006,53304.35197512 2025-11-06,12:49:14.000,310,11113405,6525,0,1762433353,13134.12744173999,30871.977040590005,53304.28909104001 2025-11-06,12:49:15.000,310,11113362,5765,0,1762433354,13134.208277459991,29025.88743402,53304.2751168 2025-11-06,12:49:16.000,310,11113461,6485,0,1762433355,13134.248695319991,31333.15932171,53304.28909104001 2025-11-06,12:49:17.000,310,11113348,6165,0,1762433356,13134.208277459991,28564.40204031,53304.21921984001 2025-11-06,12:49:18.000,310,11113393,6485,0,1762433357,13134.17459591,32256.024372180007,53304.21223272 2025-11-06,12:49:19.000,310,11113384,5925,0,1762433358,13134.060078639995,28564.25400858,53304.26812968001 2025-11-06,12:49:20.000,310,11113404,6124,0,1762433359,13133.898407199995,29948.653796669998,53304.26114256 2025-11-06,12:49:21.000,310,11113204,5925,0,1762433360,13133.74347206999,27641.297319420002,53304.25415544 2025-11-06,12:49:22.000,310,11113374,5845,0,1762433361,13133.521173839988,27179.903564399996,53304.26812968001 2025-11-06,12:49:23.000,310,11113456,5805,0,1762433362,13133.211303579992,29948.80887753,53304.28909104001 2025-11-06,12:49:24.000,310,11113384,5925,0,1762433363,13132.941851179996,27641.536989839995,53304.26114256 2025-11-06,12:49:25.000,310,11113369,6405,0,1762433364,13132.64545353999,29948.858221439994,53304.14934864001 2025-11-06,12:49:26.000,310,11113347,6365,0,1762433365,13132.396210069994,29948.921663610003,53304.15633576 2025-11-06,12:49:27.000,310,11113438,6284,0,1762433366,13132.120021360002,34563.669863760006,53304.21921984001 2025-11-06,12:49:28.000,310,11113343,6365,0,1762433367,13131.890986819992,31794.891434970006,53304.2052456 2025-11-06,12:49:29.000,310,11113292,6045,0,1762433368,13131.61479811,35025.253945289995,53304.12140016001 2025-11-06,12:49:30.000,310,11113385,6445,0,1762433369,13131.39249988,28564.810889850007,53304.10043880001 2025-11-06,12:49:31.000,310,11113391,6245,0,1762433370,13131.183674269989,29487.82397205,53304.05152896001 2025-11-06,12:49:32.000,310,11113415,6405,0,1762433371,13130.934430799993,29487.98610204,53304.05152896001 2025-11-06,12:49:33.000,310,11113361,6565,0,1762433372,13130.779495670002,30872.611462290006,53304.00261912001 2025-11-06,12:49:34.000,310,11113394,5884,0,1762433373,13130.570670059991,25335.202636439994,53303.96768352 2025-11-06,12:49:35.000,310,11113326,5884,0,1762433374,13130.43594386,28565.783669790006,53303.960696400005 2025-11-06,12:49:36.000,310,11113361,6445,0,1762433375,13130.30795396999,30412.0001607,53303.87685096 2025-11-06,12:49:37.000,310,11113383,6605,0,1762433376,13130.26753610999,30873.80981439,53303.88383808001 2025-11-06,12:49:38.000,310,11113420,6124,0,1762433377,13130.240590869995,28566.64366365,53303.88383808001 2025-11-06,12:49:39.000,310,11113408,6045,0,1762433378,13130.24732717999,32720.357614409993,53303.88383808001 2025-11-06,12:49:40.000,310,11113364,5884,0,1762433379,13130.321426589995,32259.13303851,53303.76505704001 2025-11-06,12:49:41.000,310,11113409,6245,0,1762433380,13130.41573493,27182.998132470006,53303.85588960001 2025-11-06,12:49:42.000,310,11113415,6205,0,1762433381,13130.47636172,33182.491528080005,53303.841915360004 2025-11-06,12:49:43.000,310,11113373,6245,0,1762433382,13130.611087919991,30413.734246680004,53303.793005520005 2025-11-06,12:49:44.000,310,11113365,6525,0,1762433383,13130.759286740002,23953.051520819994,53303.83492824001 2025-11-06,12:49:45.000,310,11113381,6365,0,1762433384,13130.887276629997,31336.916507999995,53303.85588960001 2025-11-06,12:49:46.000,310,11113373,6485,0,1762433385,13131.008530209998,34567.356558750005,53303.820954 2025-11-06,12:49:47.000,310,11113412,6045,0,1762433386,13131.136520099994,29029.54593249,53303.890825200004 2025-11-06,12:49:48.000,310,11113369,6365,0,1762433387,13131.156729029994,28568.109882689998,53303.911786560006 2025-11-06,12:49:49.000,310,11113385,6565,0,1762433388,13131.33187309,27645.082702230007,53303.88383808001 2025-11-06,12:49:50.000,310,11113457,6084,0,1762433389,13131.43291774,31798.564031700007,53303.960696400005 2025-11-06,12:49:51.000,310,11113376,6005,0,1762433390,13131.500280839995,24414.734290170003,53303.995632 2025-11-06,12:49:52.000,310,11113371,6605,0,1762433391,13131.500280839995,25337.613438900007,53304.0655032 2025-11-06,12:49:53.000,310,11113401,6324,0,1762433392,13131.53396239,27183.54796461,53304.0655032 2025-11-06,12:49:54.000,310,11113392,6124,0,1762433393,13131.520489769995,29490.99608055,53304.12140016001 2025-11-06,12:49:55.000,310,11113345,6245,0,1762433394,13131.46659928999,29490.953785770005,53304.08646456 2025-11-06,12:49:56.000,310,11113403,6245,0,1762433395,13131.39249988,25799.127029130002,53304.08646456 2025-11-06,12:49:58.000,310,11113310,6045,0,1762433397,13131.176937959994,34567.40590266,53304.11441304 2025-11-06,12:49:59.000,310,11113397,6445,0,1762433398,13131.048948069998,29491.080670109994,53304.1353744 2025-11-06,12:50:00.000,310,11113364,5805,0,1762433399,13130.907485559997,32721.605310419996,53304.14934864001 2025-11-06,12:50:01.000,310,11113394,5884,0,1762433400,13130.792968289992,29952.64360425,53304.14934864001 2025-11-06,12:50:02.000,310,11113347,6525,0,1762433401,13130.685187329997,24876.290175179995,53304.14934864001 2025-11-06,12:50:03.000,310,11113409,6324,0,1762433402,13130.550461129991,28568.23676703,53304.11441304 2025-11-06,12:50:04.000,310,11113354,5805,0,1762433403,13130.42920754999,28106.680882019995,53304.16332288 2025-11-06,12:50:05.000,310,11113356,5725,0,1762433404,13130.29448135,33182.970868920005,53304.14934864001 2025-11-06,12:50:06.000,310,11113446,6045,0,1762433405,13130.220381939995,29029.588227269996,53304.19127136001 2025-11-06,12:50:07.000,310,11113376,5805,0,1762433406,13130.139546219994,29029.503637710004,53304.128387280005 2025-11-06,12:50:08.000,310,11113431,6525,0,1762433407,13130.092392049999,26722.09781655,53304.12140016001 2025-11-06,12:50:09.000,310,11113413,6284,0,1762433408,13130.220381939995,28106.356622039995,53304.079477440006 2025-11-06,12:50:10.000,310,11113408,5565,0,1762433409,13130.27427242,32720.999085239993,53304.03755472 2025-11-06,12:50:11.000,310,11113432,5884,0,1762433410,13130.301217659995,27183.089771159997,53303.960696400005 2025-11-06,12:50:12.000,310,11113413,6324,0,1762433411,13130.341635519995,30874.860134760005,53304.00261912001 2025-11-06,12:50:13.000,310,11113361,6485,0,1762433412,13130.45615279,29951.734266479994,53304.03755472 2025-11-06,12:50:14.000,310,11113414,6084,0,1762433413,13130.530252199991,32259.055498079993,53303.94672216 2025-11-06,12:50:15.000,310,11113419,6284,0,1762433414,13130.611087919991,23029.234837800002,53303.93973504 2025-11-06,12:50:16.000,310,11113394,5965,0,1762433415,13130.698659950001,31797.323384820003,53303.90479944001 2025-11-06,12:50:17.000,310,11113374,5884,0,1762433416,13130.806440909997,26259.392923349995,53303.890825200004 2025-11-06,12:50:18.000,310,11113334,6084,0,1762433417,13130.867067699997,29028.206597790006,53303.862876720006 2025-11-06,12:50:19.000,310,11113404,6084,0,1762433418,13131.022002829988,30874.13407437,53303.79999264 2025-11-06,12:50:20.000,310,11113297,6205,0,1762433419,13131.102838549989,30412.4935998,53303.82794112 2025-11-06,12:50:21.000,310,11113376,5765,0,1762433420,13131.183674269989,34104.35560209,53303.81396688001 2025-11-06,12:50:22.000,310,11113352,5884,0,1762433421,13131.237564749994,30873.873256560008,53303.841915360004 2025-11-06,12:50:23.000,310,11113410,5965,0,1762433422,13131.33187309,33642.72217665,53303.84890248 2025-11-06,12:50:24.000,310,11113371,6645,0,1762433423,13131.34534570999,28566.418091490006,53303.820954 2025-11-06,12:50:25.000,310,11113441,6205,0,1762433424,13131.38576356999,25336.020335520006,53303.85588960001 2025-11-06,12:50:26.000,310,11113356,6005,0,1762433425,13131.338609399994,26258.991122940002,53303.841915360004 2025-11-06,12:50:27.000,310,11113394,6124,0,1762433426,13131.358818329994,30873.718175700007,53303.87685096 2025-11-06,12:50:28.000,310,11113383,6525,0,1762433427,13131.318400469994,28566.347600189998,53303.890825200004 2025-11-06,12:50:29.000,310,11113323,6445,0,1762433428,13131.230828439999,24874.64772789,53303.78601840001 2025-11-06,12:50:30.000,310,11113374,5805,0,1762433429,13131.136520099994,31796.70306138,53303.862876720006 2025-11-06,12:50:31.000,310,11113421,6365,0,1762433430,13131.075893309993,33181.14514425,53303.9257608 2025-11-06,12:50:32.000,310,11113313,6324,0,1762433431,13131.008530209998,30873.816863519998,53303.841915360004 2025-11-06,12:50:33.000,310,11113329,6324,0,1762433432,13130.954639729993,24874.577236590005,53303.93973504 2025-11-06,12:50:34.000,310,11113344,5845,0,1762433433,13130.927694489998,29028.023320410008,53303.84890248 2025-11-06,12:50:35.000,310,11113373,6525,0,1762433434,13130.927694489998,30873.922600470003,53303.9257608 2025-11-06,12:50:36.000,310,11113296,5805,0,1762433435,13130.934430799993,29951.099844779994,53303.82794112 2025-11-06,12:50:37.000,310,11113394,5845,0,1762433436,13130.934430799993,29028.185450400008,53303.862876720006 2025-11-06,12:50:38.000,310,11113409,6525,0,1762433437,13130.954639729993,26720.864218799994,53303.83492824001 2025-11-06,12:50:39.000,310,11113303,6405,0,1762433438,13131.015266519993,28566.833990159997,53303.84890248 2025-11-06,12:50:40.000,310,11113345,6485,0,1762433439,13131.055684379993,24874.95084048,53303.85588960001 2025-11-06,12:50:41.000,310,11113333,6205,0,1762433440,13131.062420689988,31335.75340155,53303.820954 2025-11-06,12:50:42.000,310,11113378,5925,0,1762433441,13131.149992719998,28105.320399930002,53303.911786560006 2025-11-06,12:50:43.000,310,11113331,6565,0,1762433442,13131.210619509999,28566.833990159997,53303.890825200004 2025-11-06,12:50:44.000,310,11113376,5884,0,1762433443,13131.298191539994,28105.242859499995,53303.98165776001 2025-11-06,12:50:45.000,310,11113351,6445,0,1762433444,13131.32513677999,30412.50769806,53304.00261912001 2025-11-06,12:50:46.000,310,11113391,6405,0,1762433445,13131.4733356,23490.170399370007,53303.91877368 2025-11-06,12:50:47.000,310,11113379,6485,0,1762433446,13131.46659928999,29489.381829780003,53303.960696400005 2025-11-06,12:50:48.000,310,11113377,6605,0,1762433447,13131.53396239,29027.677913039995,53303.97467064 2025-11-06,12:50:49.000,310,11113369,6405,0,1762433448,13131.64847965999,31796.449292699996,53304.0655032 2025-11-06,12:50:50.000,310,11113340,5884,0,1762433449,13131.762996929996,27643.08779844,53304.14934864001 2025-11-06,12:50:51.000,310,11113356,6284,0,1762433450,13131.864041579996,31334.78767074,53304.177297120004 2025-11-06,12:50:52.000,310,11113411,6165,0,1762433451,13131.971822539992,29488.740358950003,53304.198258480006 2025-11-06,12:50:53.000,310,11113309,6485,0,1762433452,13132.106548739997,30873.069655739993,53304.198258480006 2025-11-06,12:50:54.000,310,11113371,6124,0,1762433453,13132.227802319998,29950.282145699995,53304.21223272 2025-11-06,12:50:55.000,310,11113407,6365,0,1762433454,13132.349055899998,26719.85619321,53304.296078160005 2025-11-06,12:50:56.000,310,11113360,5884,0,1762433455,13132.369264829998,28104.333521730005,53304.365949360006 2025-11-06,12:50:57.000,310,11113315,6525,0,1762433456,13132.409682689999,29950.310342220007,53304.37293648 2025-11-06,12:50:59.000,310,11113377,6565,0,1762433458,13132.62524460999,28104.54499563,53304.49870464 2025-11-06,12:51:00.000,310,11113367,6445,0,1762433459,13132.69260771,28566.072684119994,53304.50569176001 2025-11-06,12:51:01.000,310,11113371,6365,0,1762433460,13132.719552949995,28104.72122388,53304.533640240006 2025-11-06,12:51:02.000,310,11113413,6445,0,1762433461,13132.79365236,23028.501728279996,53304.62447280001 2025-11-06,12:51:03.000,310,11113357,6284,0,1762433462,13132.928378559991,32258.089767269994,53304.631459920005 2025-11-06,12:51:04.000,310,11113359,6365,0,1762433463,13133.056368450001,30873.767519610003,53304.78517656 2025-11-06,12:51:05.000,310,11113402,5925,0,1762433464,13133.157413100002,24874.393959210007,53304.85504776 2025-11-06,12:51:06.000,310,11113402,6045,0,1762433465,13133.312348229992,23489.867286780005,53304.81312504 2025-11-06,12:51:07.000,310,11113425,6324,0,1762433466,13133.527910149998,32719.31434317,53304.966841680005 2025-11-06,12:51:08.000,310,11113295,6365,0,1762433467,13133.70305420999,34103.643639960006,53305.00177728 2025-11-06,12:51:09.000,310,11113341,6605,0,1762433468,13133.938825059995,28104.171391740005,53305.07863560001 2025-11-06,12:51:10.000,310,11113392,6005,0,1762433469,13134.140914359996,29950.007229630006,53305.134532560005 2025-11-06,12:51:11.000,310,11113420,6245,0,1762433470,13134.390157829992,26719.37685237,53305.26030072 2025-11-06,12:51:12.000,310,11113319,6165,0,1762433471,13134.646137609998,30872.555069249996,53305.28126208 2025-11-06,12:51:13.000,310,11113390,6005,0,1762433472,13134.881908459989,30872.230809269997,53305.351133280004 2025-11-06,12:51:14.000,310,11113394,5965,0,1762433473,13135.097470379995,34102.388894820004,53305.41401736001 2025-11-06,12:51:15.000,310,11113309,6284,0,1762433474,13135.35345016,34563.7262568,53305.57472112 2025-11-06,12:51:16.000,310,11113310,6165,0,1762433475,13135.542066839997,30410.2378782,53305.63061808001 2025-11-06,12:51:17.000,310,11113386,6124,0,1762433476,13135.636375180002,25795.390990230007,53305.707476400006 2025-11-06,12:51:18.000,310,11113381,6445,0,1762433477,13135.750892449993,32255.841094799995,53305.70048928001 2025-11-06,12:51:19.000,310,11113328,6045,0,1762433478,13135.784573999998,27641.106992910005,53305.8821544 2025-11-06,12:51:20.000,310,11113457,6405,0,1762433479,13135.777837690002,28563.950895989998,53306.00792256 2025-11-06,12:51:21.000,310,11113406,6045,0,1762433480,13135.703738279997,27640.874371619997,53306.09875512 2025-11-06,12:51:22.000,310,11113362,5965,0,1762433481,13135.602693629997,28102.225831860007,53306.02888392 2025-11-06,12:51:23.000,310,11113410,6084,0,1762433482,13135.501648979996,28102.176487949997,53306.17561344 2025-11-06,12:51:24.000,310,11113354,6165,0,1762433483,13135.299559679996,29025.06973494,53306.16862632 2025-11-06,12:51:25.000,310,11113402,6084,0,1762433484,13135.10420668999,32255.12208354,53306.210549040006 2025-11-06,12:51:26.000,310,11113356,6124,0,1762433485,13134.888644769999,29024.780720609997,53306.259458880006 2025-11-06,12:51:27.000,310,11113366,5805,0,1762433486,13134.679819159988,29024.555148450003,53306.25247176001 2025-11-06,12:51:28.000,310,11113335,6405,0,1762433487,13134.423839379997,31793.164398120003,53306.189587680004 2025-11-06,12:51:29.000,310,11113426,6084,0,1762433488,13134.235222700001,30870.073775490004,53306.24548464 2025-11-06,12:51:30.000,310,11113380,6124,0,1762433489,13134.01292447,28562.583364770006,53306.266446 2025-11-06,12:51:31.000,310,11113434,6084,0,1762433490,13133.837780409995,29485.24399047,53306.266446 2025-11-06,12:51:32.000,310,11113400,6045,0,1762433491,13133.729999449999,29946.440369849995,53306.27343312 2025-11-06,12:51:33.000,310,11113291,6324,0,1762433492,13133.669372659999,31330.706224470006,53306.23151040001 2025-11-06,12:51:34.000,310,11113364,6005,0,1762433493,13133.548119079998,32714.85929301,53306.238497520004 2025-11-06,12:51:35.000,310,11113394,5925,0,1762433494,13133.393183949993,30407.340685770003,53306.16163920001 2025-11-06,12:51:36.000,310,11113346,6045,0,1762433495,13133.298875610002,33637.42123089,53306.189587680004 2025-11-06,12:51:37.000,310,11113393,6605,0,1762433496,13133.244985129997,29945.672014680007,53306.091768000006 2025-11-06,12:51:38.000,310,11113395,6205,0,1762433497,13133.096786310001,30868.480672110003,53306.0568324 2025-11-06,12:51:39.000,310,11113364,6084,0,1762433498,13132.93511487,28561.06075269,53306.06381952001 2025-11-06,12:51:40.000,310,11113408,5845,0,1762433499,13132.81386129,25792.359864330007,53306.07779376 2025-11-06,12:51:41.000,310,11113405,6365,0,1762433500,13132.719552949995,25792.324618679995,53306.13369072001 2025-11-06,12:51:42.000,310,11113422,5805,0,1762433501,13132.510727339999,32714.097986969995,53306.03587104001 2025-11-06,12:51:43.000,310,11113362,5925,0,1762433502,13132.382737449989,30868.233952559996,53306.021896800004 2025-11-06,12:51:44.000,310,11113425,6365,0,1762433503,13132.133493979993,31329.684100619997,53305.89612864001 2025-11-06,12:51:45.000,310,11113408,5925,0,1762433504,13131.958349920002,30406.769706239997,53306.00093544 2025-11-06,12:51:46.000,310,11113404,5884,0,1762433505,13131.783205859996,30868.17755952,53305.924077120006 2025-11-06,12:51:47.000,310,11113356,5965,0,1762433506,13131.50701714999,30406.755607979998,53305.86119304 2025-11-06,12:51:48.000,310,11113405,6525,0,1762433507,13131.338609399994,29022.271230330007,53305.93106424 2025-11-06,12:51:49.000,310,11113442,6005,0,1762433508,13131.123047479989,29483.890557510007,53305.72145064 2025-11-06,12:51:50.000,310,11113373,6565,0,1762433509,13130.981584970003,30868.071822569997,53305.74939912001 2025-11-06,12:51:51.000,310,11113396,6165,0,1762433510,13130.813177219992,35944.009352969995,53305.72145064 2025-11-06,12:51:52.000,310,11113426,5965,0,1762433511,13130.604351609996,25330.6348002,53305.69350216 2025-11-06,12:51:53.000,310,11113345,6365,0,1762433512,13130.47636172,29945.192673840007,53305.637605200005 2025-11-06,12:51:54.000,310,11113378,5845,0,1762433513,13130.33489921,30406.663969290006,53305.63061808001 2025-11-06,12:51:55.000,310,11113399,6365,0,1762433514,13130.159755149994,28099.385032470003,53305.63061808001 2025-11-06,12:51:56.000,310,11113395,6284,0,1762433515,13130.011556329999,29022.3346725,53305.64459232 2025-11-06,12:51:57.000,310,11113394,5845,0,1762433516,13129.849884889998,33175.49174199,53305.54677264 2025-11-06,12:51:58.000,310,11113365,6445,0,1762433517,13129.661268210002,29945.347754700007,53305.52581128 2025-11-06,12:52:00.000,310,11113397,6405,0,1762433519,13129.391815809991,26253.89460195,53305.57472112 2025-11-06,12:52:01.000,310,11113461,6445,0,1762433520,13129.25708961,29945.559228600003,53305.54677264 2025-11-06,12:52:02.000,310,11113378,6045,0,1762433521,13129.19646282,31329.937869300004,53305.51183704001 2025-11-06,12:52:03.000,310,11113344,5925,0,1762433522,13129.021318759995,32714.35175565,53305.50484992 2025-11-06,12:52:04.000,310,11113300,5925,0,1762433523,13128.859647319994,30406.938885359996,53305.53279840001 2025-11-06,12:52:05.000,310,11113310,5884,0,1762433524,13128.711448499998,30406.931836229996,53305.50484992 2025-11-06,12:52:06.000,310,11113309,6405,0,1762433525,13128.563249680003,23946.453535139997,53305.469914320005 2025-11-06,12:52:07.000,310,11113360,5965,0,1762433526,13128.314006209992,34098.08187639,53305.46292720001 2025-11-06,12:52:08.000,310,11113309,6565,0,1762433527,13128.07823536,30406.367905830004,53305.44196584001 2025-11-06,12:52:09.000,310,11113334,5725,0,1762433528,13127.78857402999,29021.813036880005,53305.41401736001 2025-11-06,12:52:10.000,310,11113350,6124,0,1762433529,13127.552803179999,29021.594513849996,53305.351133280004 2025-11-06,12:52:11.000,310,11113331,6525,0,1762433530,13127.283350780002,28098.426350790003,53305.351133280004 2025-11-06,12:52:12.000,310,11113364,5925,0,1762433531,13127.040843620001,26713.949022269997,53305.302223440005 2025-11-06,12:52:13.000,310,11113282,5725,0,1762433532,13126.71750074,29482.501878900002,53305.253313600006 2025-11-06,12:52:14.000,310,11113327,6525,0,1762433533,13126.441312029994,33173.98322817001,53305.16248104 2025-11-06,12:52:15.000,310,11113388,5925,0,1762433534,13126.192068559998,31328.090997239997,53305.09959696 2025-11-06,12:52:16.000,310,11113369,6485,0,1762433535,13125.922616160002,29020.931895629998,53305.00177728 2025-11-06,12:52:17.000,310,11113415,6365,0,1762433536,13125.713790549991,29482.459584120006,53305.00876440001 2025-11-06,12:52:18.000,310,11113458,5845,0,1762433537,13125.45107445999,29944.036616519996,53304.896970480004 2025-11-06,12:52:19.000,310,11113348,5805,0,1762433538,13125.28940301999,29021.21386083,53304.88998336001 2025-11-06,12:52:20.000,310,11113313,6565,0,1762433539,13124.993005379998,32712.970126169996,53304.8340864 2025-11-06,12:52:21.000,310,11113245,6324,0,1762433540,13124.925642280003,29021.622710370008,53304.71530536 2025-11-06,12:52:22.000,310,11113405,6525,0,1762433541,13124.750498219997,32251.858336350007,53304.72229248001 2025-11-06,12:52:23.000,310,11113351,6205,0,1762433542,13124.622508330001,28560.475674899993,53304.6594084 2025-11-06,12:52:24.000,310,11113395,6205,0,1762433543,13124.521463680001,25330.458571950003,53304.57556296001 2025-11-06,12:52:25.000,310,11113398,6045,0,1762433544,13124.41368271999,28099.229951610003,53304.56857584 2025-11-06,12:52:26.000,310,11113434,5965,0,1762433545,13124.31263806999,30406.685116680004,53304.44280768 2025-11-06,12:52:27.000,310,11113393,6685,0,1762433546,13124.305901759995,28099.476671159995,53304.44280768 2025-11-06,12:52:28.000,310,11113402,6005,0,1762433547,13124.1981208,29483.883508380008,53304.365949360006 2025-11-06,12:52:29.000,310,11113473,6365,0,1762433548,13124.13075769999,28561.004359650004,53304.33800088001 2025-11-06,12:52:30.000,310,11113360,6245,0,1762433549,13124.04992197999,33175.47764373,53304.35896224001 2025-11-06,12:52:31.000,310,11113450,6084,0,1762433550,13124.016240429999,28560.983212260006,53304.30306528 2025-11-06,12:52:32.000,310,11113425,6405,0,1762433551,13123.921932089994,28099.448474639998,53304.25415544 2025-11-06,12:52:33.000,310,11113439,6284,0,1762433552,13123.841096369993,30868.04362605,53304.21223272 2025-11-06,12:52:34.000,310,11113363,6405,0,1762433553,13123.814151129998,31329.409184549993,53304.12140016001 2025-11-06,12:52:35.000,310,11113365,6284,0,1762433554,13123.740051719993,28560.56026446,53304.12140016001 2025-11-06,12:52:36.000,310,11113445,6205,0,1762433555,13123.753524339998,32251.999318949995,53304.0655032 2025-11-06,12:52:37.000,310,11113396,6005,0,1762433556,13123.699633859993,33174.79387812001,53303.93274792001 2025-11-06,12:52:38.000,310,11113373,6365,0,1762433557,13123.706370170003,31790.365893509996,53303.911786560006 2025-11-06,12:52:39.000,310,11113391,6284,0,1762433558,13123.679424929993,25791.46462482,53303.79999264 2025-11-06,12:52:40.000,310,11113364,6005,0,1762433559,13123.726579099988,28559.989284929994,53303.77903128 2025-11-06,12:52:41.000,310,11113416,6045,0,1762433560,13123.706370170003,30867.127239149995,53303.73710856001 2025-11-06,12:52:42.000,310,11113462,6005,0,1762433561,13123.780469579993,25791.260200050005,53303.64627600001 2025-11-06,12:52:43.000,310,11113418,5925,0,1762433562,13123.820887439993,29021.270253869996,53303.674224480004 2025-11-06,12:52:44.000,310,11113482,5725,0,1762433563,13123.908459469989,29482.734500189996,53303.674224480004 2025-11-06,12:52:45.000,310,11113407,6324,0,1762433564,13123.942141019994,28559.897646240002,53303.61832752001 2025-11-06,12:52:46.000,310,11113350,5845,0,1762433565,13124.016240429999,31328.52099417,53303.555443440004 2025-11-06,12:52:47.000,310,11113414,5884,0,1762433566,13124.11054876999,30867.120190019996,53303.576404800006 2025-11-06,12:52:48.000,310,11113391,6565,0,1762433567,13124.15096662999,29482.84728627,53303.56941768001 2025-11-06,12:52:49.000,310,11113417,6245,0,1762433568,13124.21159341999,32251.62571506,53303.53448208 2025-11-06,12:52:50.000,310,11113369,6445,0,1762433569,13124.29916545,35020.41824211,53303.58339192 2025-11-06,12:52:51.000,310,11113363,6324,0,1762433570,13124.33958331,35943.49476648,53303.56941768001 2025-11-06,12:52:52.000,310,11113344,6245,0,1762433571,13124.38000117,28560.55321533,53303.51352072 2025-11-06,12:52:53.000,310,11113429,6365,0,1762433572,13124.366528549996,33175.089941579994,53303.59736616001 2025-11-06,12:52:54.000,310,11113463,6405,0,1762433573,13124.44062796,31329.606560190005,53303.60435328 2025-11-06,12:52:55.000,310,11113414,5725,0,1762433574,13124.406946409996,31791.29637867,53303.6113404 2025-11-06,12:52:56.000,310,11113468,6045,0,1762433575,13124.326110689995,29945.664965549993,53303.66025024 2025-11-06,12:52:57.000,310,11113425,6485,0,1762433576,13124.285692829995,29484.313505309998,53303.63230176 2025-11-06,12:52:58.000,310,11113411,6365,0,1762433577,13124.27895652,26715.739501289994,53303.576404800006 2025-11-06,12:52:59.000,310,11113396,5725,0,1762433578,13124.285692829995,25792.951991249996,53303.63230176 2025-11-06,12:53:01.000,310,11113401,6365,0,1762433580,13124.427155339996,34560.948899580006,53303.59037904 2025-11-06,12:53:02.000,310,11113418,5805,0,1762433581,13124.548408919996,27639.154383899993,53303.6812116 2025-11-06,12:53:03.000,310,11113416,6005,0,1762433582,13124.784179770002,29946.475615500007,53303.64627600001 2025-11-06,12:53:04.000,310,11113395,6405,0,1762433583,13124.993005379998,29946.56020506,53303.63928888 2025-11-06,12:53:05.000,310,11113420,5805,0,1762433584,13125.30961194999,29023.674007199996,53303.60435328 2025-11-06,12:53:06.000,310,11113422,5645,0,1762433585,13125.585800659996,28562.3084487,53303.65326312 2025-11-06,12:53:07.000,310,11113456,6084,0,1762433586,13125.915879849992,29023.807940669998,53303.70916008 2025-11-06,12:53:08.000,310,11113441,6405,0,1762433587,13126.259431659993,33177.0918945,53303.73710856001 2025-11-06,12:53:09.000,310,11113482,5725,0,1762433588,13126.61645609,25332.340689660006,53303.86986384 2025-11-06,12:53:10.000,310,11113490,5925,0,1762433589,13126.939798970001,24409.48268832,53303.89781232 2025-11-06,12:53:11.000,310,11113410,6045,0,1762433590,13127.263141850002,29024.209741080005,53303.960696400005 2025-11-06,12:53:12.000,310,11113368,6045,0,1762433591,13127.525857939989,28562.886477360007,53303.97467064 2025-11-06,12:53:13.000,310,11113379,6205,0,1762433592,13127.78857402999,29485.948903469995,53304.10043880001 2025-11-06,12:53:14.000,310,11113370,5884,0,1762433593,13128.03108118999,28101.732392759994,53304.15633576 2025-11-06,12:53:15.000,310,11113453,6565,0,1762433594,13128.293797279992,28563.238933860004,53304.30306528 2025-11-06,12:53:16.000,310,11113389,6284,0,1762433595,13128.509359199998,29486.244966929997,53304.344988000004 2025-11-06,12:53:17.000,310,11113378,5884,0,1762433596,13128.684503259989,32255.220771360007,53304.519666 2025-11-06,12:53:18.000,310,11113401,6284,0,1762433597,13128.819229459994,29024.935801469997,53304.48473040001 2025-11-06,12:53:19.000,310,11113421,6205,0,1762433598,13129.01458245,29947.871343239996,53304.5895372 2025-11-06,12:53:20.000,310,11113427,6365,0,1762433599,13129.162781269995,30409.27919652,53304.64543416 2025-11-06,12:53:21.000,310,11113354,6245,0,1762433600,13129.391815809991,31332.144246990007,53304.66639552 2025-11-06,12:53:22.000,310,11113364,6045,0,1762433601,13129.593905109992,29947.793802810003,53304.80613792 2025-11-06,12:53:23.000,310,11113191,6605,0,1762433602,13129.769049169998,28563.372867330007,53304.80613792 2025-11-06,12:53:24.000,310,11113300,5965,0,1762433603,13129.998083709994,28563.260081250002,53304.84107352001 2025-11-06,12:53:25.000,310,11113201,6205,0,1762433604,13130.13280991,29486.125131720008,53304.896970480004 2025-11-06,12:53:26.000,310,11113298,6005,0,1762433605,13130.30795396999,26255.938849650003,53304.99479016 2025-11-06,12:53:27.000,310,11113237,6525,0,1762433606,13130.422471239996,29024.74547496,53305.064661360004 2025-11-06,12:53:28.000,310,11113402,5805,0,1762433607,13130.584142679996,32255.107985280003,53305.1135712 2025-11-06,12:53:29.000,310,11113352,6165,0,1762433608,13130.671714709992,28563.415162110003,53305.16248104 2025-11-06,12:53:30.000,310,11113418,5965,0,1762433609,13130.691923639992,27179.114061839995,53305.16248104 2025-11-06,12:53:31.000,310,11113369,6845,0,1762433610,13130.718868880002,27179.262093569996,53305.21139088 2025-11-06,12:53:32.000,310,11113354,6005,0,1762433611,13130.772759359992,26256.4675344,53305.31619768 2025-11-06,12:53:33.000,310,11113383,6284,0,1762433612,13130.779495670002,27179.445370949994,53305.33017192 2025-11-06,12:53:34.000,310,11113367,6165,0,1762433613,13130.826649839997,27179.55815703,53305.351133280004 2025-11-06,12:53:35.000,310,11113367,6365,0,1762433614,13130.873804009992,29486.85824124,53305.40703024 2025-11-06,12:53:36.000,310,11113389,6284,0,1762433615,13130.954639729993,28563.993190769994,53305.49087568001 2025-11-06,12:53:37.000,310,11113349,6365,0,1762433616,13131.035475449993,31794.31340631,53305.469914320005 2025-11-06,12:53:38.000,310,11113335,6445,0,1762433617,13131.123047479989,30871.356717150004,53305.44196584001 2025-11-06,12:53:39.000,310,11113337,6485,0,1762433618,13131.210619509999,28102.514846189995,53305.47690144 2025-11-06,12:53:40.000,310,11113283,6324,0,1762433619,13131.311664159999,29486.963978190004,53305.52581128 2025-11-06,12:53:41.000,310,11113398,5925,0,1762433620,13131.43291774,25333.722319139997,53305.61664384 2025-11-06,12:53:42.000,310,11113456,6124,0,1762433621,13131.500280839995,33640.219735499995,53305.70048928001 2025-11-06,12:53:43.000,310,11113327,6525,0,1762433622,13131.63500704,27641.219778989995,53305.63061808001 2025-11-06,12:53:44.000,310,11113357,6284,0,1762433623,13131.682161209996,28102.740418350004,53305.71446352 2025-11-06,12:53:45.000,310,11113327,6165,0,1762433624,13131.830360029991,26256.91867872,53305.78433472 2025-11-06,12:53:46.000,310,11113354,6005,0,1762433625,13131.897723130001,27641.47354767,53305.72843776001 2025-11-06,12:53:47.000,310,11113413,6645,0,1762433626,13132.072867189992,25334.236905629994,53305.707476400006 2025-11-06,12:53:48.000,310,11113330,5805,0,1762433627,13132.194120769993,30872.05458102,53305.78433472 2025-11-06,12:53:49.000,310,11113468,5845,0,1762433628,13132.349055899998,31333.64571168,53305.756386240006 2025-11-06,12:53:50.000,310,11113290,5965,0,1762433629,13132.530936269999,30410.780661209996,53305.8122832 2025-11-06,12:53:51.000,310,11113430,6124,0,1762433630,13132.67239878,28103.445331349998,53305.89612864001 2025-11-06,12:53:52.000,310,11113396,6124,0,1762433631,13132.87448808,31795.250940600003,53305.86818016001 2025-11-06,12:53:53.000,310,11113352,6084,0,1762433632,13133.063104759996,28564.90252854,53305.89612864001 2025-11-06,12:53:54.000,310,11113397,6685,0,1762433633,13133.346029779997,25334.610509520004,53305.93805136 2025-11-06,12:53:55.000,310,11113368,6165,0,1762433634,13133.581800629989,26719.066690649997,53305.903115760004 2025-11-06,12:53:56.000,310,11113329,6284,0,1762433635,13133.77041731,29949.316414889996,53305.96599984001 2025-11-06,12:53:57.000,310,11113411,6445,0,1762433636,13134.00618815999,36871.463387070005,53306.03587104001 2025-11-06,12:53:58.000,310,11113415,6405,0,1762433637,13134.228486389991,31333.716202979995,53306.11272936001 2025-11-06,12:53:59.000,310,11113402,5845,0,1762433638,13134.390157829992,28103.544019170004,53306.15465208 2025-11-06,12:54:00.000,310,11113405,6245,0,1762433639,13134.518147720002,29488.021347689995,53306.1965748 2025-11-06,12:54:02.000,310,11113438,6165,0,1762433641,13134.679819159988,28103.882377410002,53306.28042024001 2025-11-06,12:54:03.000,310,11113432,6005,0,1762433642,13134.747182259998,30411.499672470003,53306.41317552 2025-11-06,12:54:04.000,310,11113415,6365,0,1762433643,13134.821281669989,30411.626556810006,53306.406188400004 2025-11-06,12:54:05.000,310,11113369,6205,0,1762433644,13134.908853699999,33180.7574421,53306.53894368001 2025-11-06,12:54:06.000,310,11113386,5725,0,1762433645,13134.98968942,32719.413030990007,53306.56689216001 2025-11-06,12:54:07.000,310,11113402,6084,0,1762433646,13135.02337096999,29950.733290019998,53306.692660320005 2025-11-06,12:54:08.000,310,11113349,6365,0,1762433647,13135.06378882999,31796.86519137,53306.67868608 2025-11-06,12:54:09.000,310,11113395,6365,0,1762433648,13135.178306099995,30412.620484140003,53306.73458304001 2025-11-06,12:54:10.000,310,11113386,5965,0,1762433649,13135.319768609996,33181.61743596,53306.86733832 2025-11-06,12:54:11.000,310,11113384,6124,0,1762433650,13135.481440049996,31797.323384820003,53306.83938984 2025-11-06,12:54:12.000,310,11113393,6645,0,1762433651,13135.737419830002,24875.176412639994,53306.86733832 2025-11-06,12:54:13.000,310,11113424,6045,0,1762433652,13135.946245439998,24875.28214959,53306.98611936 2025-11-06,12:54:14.000,310,11113352,5805,0,1762433653,13136.1887526,28567.30628187,53307.05599056 2025-11-06,12:54:15.000,310,11113390,5884,0,1762433654,13136.44473237999,33643.68790746,53307.11188752 2025-11-06,12:54:16.000,310,11113402,5845,0,1762433655,13136.741130019996,29490.481494060004,53307.20272008 2025-11-06,12:54:17.000,310,11113379,6405,0,1762433656,13136.943219319997,29951.966887770002,53307.23765568001 2025-11-06,12:54:18.000,310,11113394,6045,0,1762433657,13137.178990169989,32721.055478280003,53307.37739808001 2025-11-06,12:54:19.000,310,11113337,6165,0,1762433658,13137.54948722,29490.721164479997,53307.363423840005 2025-11-06,12:54:20.000,310,11113295,6485,0,1762433659,13137.785258069991,26721.815851349995,53307.482204880005 2025-11-06,12:54:21.000,310,11113411,6124,0,1762433660,13138.108600949992,34105.65969114,53307.580024560004 2025-11-06,12:54:22.000,310,11113370,6245,0,1762433661,13138.391525969993,26721.865195260005,53307.600985920006 2025-11-06,12:54:23.000,310,11113372,5965,0,1762433662,13138.64076943999,31336.69798497,53307.69181848001 2025-11-06,12:54:24.000,310,11113361,6405,0,1762433663,13138.86306766999,29952.31934427,53307.74072832001 2025-11-06,12:54:25.000,310,11113425,6605,0,1762433664,13139.119047449996,29029.362655110002,53307.84553512 2025-11-06,12:54:26.000,310,11113388,5925,0,1762433665,13139.300927819997,25337.416063259996,53307.89444496 2025-11-06,12:54:27.000,310,11113382,5805,0,1762433666,13139.516489739988,31336.69798497,53307.96431616 2025-11-06,12:54:28.000,310,11113263,6284,0,1762433667,13139.644479629998,32259.647624999998,53308.09707144001 2025-11-06,12:54:29.000,310,11113211,6365,0,1762433668,13139.853305239994,34105.518708539996,53308.19489112001 2025-11-06,12:54:30.000,310,11113399,6565,0,1762433669,13140.0284493,30875.043412140003,53308.29271080001 2025-11-06,12:54:31.000,310,11113201,6645,0,1762433670,13140.2305386,29028.960854699995,53308.3276464 2025-11-06,12:54:32.000,310,11113433,6565,0,1762433671,13140.425891589992,23491.157277570004,53308.47437592 2025-11-06,12:54:33.000,310,11113469,6205,0,1762433672,13140.540408859997,27182.976985080008,53308.52328576 2025-11-06,12:54:34.000,310,11113417,6284,0,1762433673,13140.688607679993,30413.431134090002,53308.55123424001 2025-11-06,12:54:35.000,310,11113372,5805,0,1762433674,13140.782916019998,30874.874233020004,53308.537260000005 2025-11-06,12:54:36.000,310,11113445,6485,0,1762433675,13140.870488049994,29951.882298209995,53308.68398952 2025-11-06,12:54:37.000,310,11113437,6565,0,1762433676,13141.011950559994,29490.425101019995,53308.87962888 2025-11-06,12:54:38.000,310,11113383,6365,0,1762433677,13141.12646783,29952.065575589993,53308.86565464001 2025-11-06,12:54:39.000,310,11113390,5925,0,1762433678,13141.22077616999,28106.222688570007,53308.98443568001 2025-11-06,12:54:40.000,310,11113414,5925,0,1762433679,13141.315084509995,32721.10482219,53309.08225536001 2025-11-06,12:54:41.000,310,11113432,6005,0,1762433680,13141.456547019996,27183.39993288,53309.159113680005 2025-11-06,12:54:42.000,310,11113416,5965,0,1762433681,13141.611482150001,29952.410982960006,53309.26392048 2025-11-06,12:54:43.000,310,11113388,5884,0,1762433682,13141.712526800002,32259.93663933,53309.31981744001 2025-11-06,12:54:44.000,310,11113419,6405,0,1762433683,13141.833780380002,30875.529802110002,53309.38270152 2025-11-06,12:54:45.000,310,11113419,6485,0,1762433684,13141.988715509993,29029.574129009998,53309.445585600006 2025-11-06,12:54:46.000,310,11113399,6205,0,1762433685,13142.069551229994,28568.025293130006,53309.51545680001 2025-11-06,12:54:47.000,310,11113418,5965,0,1762433686,13142.184068499999,27183.55501374,53309.57135376 2025-11-06,12:54:48.000,310,11113381,6485,0,1762433687,13142.29858576999,29490.967884030004,53309.60628936001 2025-11-06,12:54:49.000,310,11113390,5965,0,1762433688,13142.33900362999,31798.33141041,53309.67616056 2025-11-06,12:54:50.000,310,11113386,5884,0,1762433689,13142.392894109995,30875.353573860004,53309.71808328 2025-11-06,12:54:51.000,310,11113368,5925,0,1762433690,13142.392894109995,28567.91250705,53309.711096160005 2025-11-06,12:54:52.000,310,11113403,6845,0,1762433691,13142.39963041999,26260.365703289994,53309.7949416 2025-11-06,12:54:53.000,310,11113360,5805,0,1762433692,13142.3861578,28106.356622039995,53309.80891584 2025-11-06,12:54:54.000,310,11113362,5765,0,1762433693,13142.35921255999,29029.313311200007,53309.8648128 2025-11-06,12:54:55.000,310,11113424,5725,0,1762433694,13142.34573994,30413.706050160006,53309.78795448 2025-11-06,12:54:56.000,310,11113352,5884,0,1762433695,13142.332267319995,30413.536871040007,53309.934684 2025-11-06,12:54:57.000,310,11113447,6324,0,1762433696,13142.244695289999,30413.45933061,53309.91372264 2025-11-06,12:54:58.000,310,11113371,6045,0,1762433697,13142.163859569999,30413.409986700004,53309.927696880004 2025-11-06,12:54:59.000,310,11113342,5845,0,1762433698,13142.150386949994,29028.90446166,53309.90673552 2025-11-06,12:55:00.000,310,11113406,5965,0,1762433699,13142.062814919998,29028.7493808,53309.83686432 2025-11-06,12:55:01.000,310,11113406,6084,0,1762433700,13141.981979199998,33182.04038376,53309.934684 2025-11-06,12:55:02.000,310,11113365,6645,0,1762433701,13141.880934549998,33181.93464681,53309.83686432 2025-11-06,12:55:03.000,310,11113352,5725,0,1762433702,13141.887670859993,35489.22063276,53309.78795448 2025-11-06,12:55:04.000,310,11113362,6245,0,1762433703,13141.813571450002,30412.902449340007,53309.87179992001 2025-11-06,12:55:05.000,310,11113348,5925,0,1762433704,13141.725999419992,33181.65973073999,53309.80891584 2025-11-06,12:55:06.000,310,11113327,6365,0,1762433705,13141.705790489992,28105.306301670003,53309.7949416 2025-11-06,12:55:07.000,310,11113342,5884,0,1762433706,13141.631691080001,26720.7937275,53309.70410904001 2025-11-06,12:55:08.000,310,11113370,5884,0,1762433707,13141.584536909992,29028.058566060005,53309.6901348 2025-11-06,12:55:09.000,310,11113360,5884,0,1762433708,13141.557591669996,34104.27806166001,53309.613276480006 2025-11-06,12:55:10.000,310,11113339,6365,0,1762433709,13141.422865469991,29950.972960440005,53309.592315120004 2025-11-06,12:55:11.000,310,11113286,5884,0,1762433710,13141.32182081999,31796.836994850004,53309.62725072 2025-11-06,12:55:12.000,310,11113358,6005,0,1762433711,13141.24772141,31796.836994850004,53309.592315120004 2025-11-06,12:55:13.000,310,11113294,5925,0,1762433712,13141.112995209995,26259.01227033,53309.543405280005 2025-11-06,12:55:14.000,310,11113340,5965,0,1762433713,13141.06584104,31796.787650939994,53309.43161136 2025-11-06,12:55:15.000,310,11113273,6365,0,1762433714,13140.951323769994,27181.912566450002,53309.38968864001 2025-11-06,12:55:16.000,310,11113161,6205,0,1762433715,13140.863751739998,29489.459370209996,53309.38968864001 2025-11-06,12:55:17.000,310,11113358,5845,0,1762433716,13140.789652329993,29950.916567399996,53309.26392048 2025-11-06,12:55:18.000,310,11113374,5965,0,1762433717,13140.735761849988,26259.216695099996,53309.38968864001 2025-11-06,12:55:19.000,310,11113306,5965,0,1762433718,13140.715552919988,25797.822940080005,53309.31981744001 2025-11-06,12:55:20.000,310,11113324,5965,0,1762433719,13140.688607679993,26259.435218130006,53309.21501064 2025-11-06,12:55:21.000,310,11113400,5965,0,1762433720,13140.688607679993,29489.87526888,53309.18706216 2025-11-06,12:55:22.000,310,11113241,6685,0,1762433721,13140.715552919988,30874.345548269994,53309.17308792 2025-11-06,12:55:23.000,310,11113382,6045,0,1762433722,13140.850279119994,29490.016251480003,53309.05430688001 2025-11-06,12:55:24.000,310,11113277,6405,0,1762433723,13140.897433289989,29951.635578660003,53309.00539704 2025-11-06,12:55:25.000,310,11113374,5965,0,1762433724,13140.985005319999,34105.053465959994,53309.040332640005 2025-11-06,12:55:26.000,310,11113414,5965,0,1762433725,13141.12646783,29490.20657799,53309.089242480004 2025-11-06,12:55:27.000,310,11113340,5925,0,1762433726,13141.274666649995,27644.152217070005,53309.06828112 2025-11-06,12:55:28.000,310,11113338,6045,0,1762433727,13141.436338089996,30874.44423609,53309.04731976 2025-11-06,12:55:29.000,310,11113333,6445,0,1762433728,13141.550855360001,29028.368727780005,53309.01238416001 2025-11-06,12:55:30.000,310,11113356,5805,0,1762433729,13141.739472039997,29028.319383869995,53309.06828112 2025-11-06,12:55:31.000,310,11113354,6124,0,1762433730,13141.759680969997,25336.26705507,53309.06129400001 2025-11-06,12:55:32.000,310,11113317,6845,0,1762433731,13141.914616100003,26720.539958819994,53309.110203840006 2025-11-06,12:55:33.000,310,11113295,6445,0,1762433732,13141.948297649993,25797.428188799997,53309.12417808 2025-11-06,12:55:34.000,310,11113382,6045,0,1762433733,13142.002188129998,26258.772599910008,53309.110203840006 2025-11-06,12:55:35.000,310,11113353,6485,0,1762433734,13142.002188129998,31796.24486793,53309.14513944 2025-11-06,12:55:36.000,310,11113347,6405,0,1762433735,13141.968506579993,31795.991099249994,53309.10321672001 2025-11-06,12:55:37.000,310,11113376,6124,0,1762433736,13141.887670859993,31795.836018390008,53309.10321672001 2025-11-06,12:55:38.000,310,11113369,6365,0,1762433737,13141.813571450002,30872.738346629994,53309.13116520001 2025-11-06,12:55:39.000,310,11113320,5965,0,1762433738,13141.672108940002,32718.482545830004,53309.10321672001 2025-11-06,12:55:40.000,310,11113427,6485,0,1762433739,13141.544119049991,30410.999184240005,53309.05430688001 2025-11-06,12:55:41.000,310,11113195,6324,0,1762433740,13141.36897499,25334.688049949997,53309.01937128 2025-11-06,12:55:42.000,310,11113369,6765,0,1762433741,13141.133204139995,33179.728269119994,53308.942512960006 2025-11-06,12:55:43.000,310,11113458,6005,0,1762433742,13141.025423179999,29487.831021179998,53308.91456448001 2025-11-06,12:55:44.000,310,11113377,6405,0,1762433743,13140.850279119994,31333.758497760005,53308.91456448001 2025-11-06,12:55:45.000,310,11113398,5845,0,1762433744,13140.789652329993,26719.010297610002,53308.872641760005 2025-11-06,12:55:46.000,310,11113388,6084,0,1762433745,13140.715552919988,26257.496707380007,53308.69796376001 2025-11-06,12:55:47.000,310,11113410,5725,0,1762433746,13140.688607679993,34563.93068157,53308.62809256001 2025-11-06,12:55:48.000,310,11113440,6005,0,1762433747,13140.681871369998,34563.89543592,53308.67700240001 2025-11-06,12:55:49.000,310,11113376,5925,0,1762433748,13140.749234469993,35025.21165051,53308.60014408001 2025-11-06,12:55:50.000,310,11113436,6005,0,1762433749,13140.850279119994,26718.594398939997,53308.62110544 2025-11-06,12:55:51.000,310,11113401,6445,0,1762433750,13140.924378529999,27180.00225222,53308.61411832 2025-11-06,12:55:52.000,310,11113398,6005,0,1762433751,13141.032159489994,30410.132141249996,53308.439440320006 2025-11-06,12:55:53.000,310,11113417,6405,0,1762433752,13141.133204139995,28564.176468150006,53308.47437592 2025-11-06,12:55:54.000,310,11113447,6324,0,1762433753,13141.24772141,29948.48461755,53308.41149184001 2025-11-06,12:55:55.000,310,11113419,6284,0,1762433754,13141.28140295999,35485.963934700005,53308.4673888 2025-11-06,12:55:56.000,310,11113445,6485,0,1762433755,13141.34876606,31332.771619559993,53308.50931152001 2025-11-06,12:55:57.000,310,11113400,5805,0,1762433756,13141.32855713,24872.06069718,53308.53027288001 2025-11-06,12:55:58.000,310,11113445,6205,0,1762433757,13141.335293439995,31794.038490239996,53308.57918272001 2025-11-06,12:55:59.000,310,11113327,6165,0,1762433758,13141.254457719995,28102.169438819998,53308.4673888 2025-11-06,12:56:00.000,310,11113393,6405,0,1762433759,13141.214039859995,33178.19155878,53308.46040168001 2025-11-06,12:56:01.000,310,11113385,6365,0,1762433760,13141.24772141,31332.137197860007,53308.55123424001 2025-11-06,12:56:02.000,310,11113348,6405,0,1762433761,13141.20056723999,28563.260081250002,53308.5023244 2025-11-06,12:56:03.000,310,11113403,6525,0,1762433762,13141.193830929995,28101.683048849998,53308.36258200001 2025-11-06,12:56:04.000,310,11113400,6245,0,1762433763,13141.14667676,29024.393018460003,53308.39053048001 2025-11-06,12:56:05.000,310,11113339,6445,0,1762433764,13141.11973151999,24409.532032229996,53308.418478960004 2025-11-06,12:56:06.000,310,11113430,5725,0,1762433765,13141.072577349994,29946.905612429997,53308.39053048001 2025-11-06,12:56:07.000,310,11113371,6525,0,1762433766,13140.964796389999,28100.886497159998,53308.320659280005 2025-11-06,12:56:08.000,310,11113371,6124,0,1762433767,13140.897433289989,31792.290305999995,53308.22283960001 2025-11-06,12:56:09.000,310,11113347,6324,0,1762433768,13140.769443399993,27177.401123250005,53308.20886536 2025-11-06,12:56:10.000,310,11113403,6405,0,1762433769,13140.654926130002,28561.554191789997,53308.20886536 2025-11-06,12:56:11.000,310,11113361,6205,0,1762433770,13140.601035649997,29022.80696421,53308.23681384 2025-11-06,12:56:12.000,310,11113373,6565,0,1762433771,13140.432627900002,32714.02749567,53308.05514872001 2025-11-06,12:56:13.000,310,11113386,6045,0,1762433772,13140.351792180001,30406.628723639995,53308.013226 2025-11-06,12:56:14.000,310,11113418,5884,0,1762433773,13140.27095646,31329.17656326,53308.034187360005 2025-11-06,12:56:15.000,310,11113421,6365,0,1762433774,13140.10254870999,27637.392101399993,53307.92938056001 2025-11-06,12:56:16.000,310,11113383,6284,0,1762433775,13140.0284493,30405.825122819995,53307.85950936001 2025-11-06,12:56:17.000,310,11113315,6324,0,1762433776,13139.79941475999,28559.989284929994,53307.82457376 2025-11-06,12:56:18.000,310,11113354,6084,0,1762433777,13139.651215939994,28559.841253200007,53307.83156088 2025-11-06,12:56:19.000,310,11113368,5965,0,1762433778,13139.476071880003,27636.933907950006,53307.72675408 2025-11-06,12:56:20.000,310,11113348,6205,0,1762433779,13139.247037339992,31328.471650260006,53307.54508896001 2025-11-06,12:56:21.000,310,11113435,6165,0,1762433780,13139.03147542,31789.83015963,53307.60797304 2025-11-06,12:56:22.000,310,11113357,6885,0,1762433781,13138.80917719,24868.148430030007,53307.482204880005 2025-11-06,12:56:23.000,310,11113396,6084,0,1762433782,13138.654242059994,25790.957087460003,53307.42630792001 2025-11-06,12:56:24.000,310,11113383,6365,0,1762433783,13138.445416449998,32251.082932050005,53307.34246248 2025-11-06,12:56:25.000,310,11113412,5965,0,1762433784,13138.243327149998,26713.702302720005,53307.34246248 2025-11-06,12:56:26.000,310,11113416,5925,0,1762433785,13138.068183089992,26252.104122930003,53307.23066856 2025-11-06,12:56:27.000,310,11113334,6005,0,1762433786,13137.886302719991,29482.135324140007,53307.11887464001 2025-11-06,12:56:28.000,310,11113351,6205,0,1762433787,13137.839148549996,26251.878550769994,53306.97214512001 2025-11-06,12:56:29.000,310,11113328,5925,0,1762433788,13137.63032294,27636.137356260006,53306.97214512001 2025-11-06,12:56:30.000,310,11113448,6084,0,1762433789,13137.52927829,30866.020525739994,53306.74855728 2025-11-06,12:56:31.000,310,11113350,5925,0,1762433790,13137.387815779999,31788.645905790007,53306.70663456001 2025-11-06,12:56:32.000,310,11113396,6005,0,1762433791,13137.327188989999,28096.896689579997,53306.60881488 2025-11-06,12:56:33.000,310,11113348,6005,0,1762433792,13137.199199099989,29942.365972710002,53306.53894368001 2025-11-06,12:56:34.000,310,11113423,6324,0,1762433793,13137.111627069993,26250.609707370008,53306.48304672 2025-11-06,12:56:35.000,310,11113403,6205,0,1762433794,13136.997109800002,33633.29748984,53306.30138160001 2025-11-06,12:56:36.000,310,11113408,5725,0,1762433795,13136.815229430002,29018.725517939994,53306.22452328 2025-11-06,12:56:37.000,310,11113466,6084,0,1762433796,13136.687239539991,29018.471749260003,53306.07779376 2025-11-06,12:56:38.000,310,11113357,6485,0,1762433797,13136.49188655,30402.617768669996,53306.021896800004 2025-11-06,12:56:39.000,310,11113349,6485,0,1762433798,13136.357160349995,25788.229074150004,53305.94503848001 2025-11-06,12:56:40.000,310,11113400,5845,0,1762433799,13136.20896153,31786.707395039994,53305.89612864001 2025-11-06,12:56:41.000,310,11113375,6485,0,1762433800,13136.040553779989,35016.51302409,53305.8122832 2025-11-06,12:56:42.000,310,11113340,5965,0,1762433801,13135.851937099993,33170.77587401999,53305.69350216 2025-11-06,12:56:43.000,310,11113340,6045,0,1762433802,13135.717210900002,30863.616772409994,53305.6725408 2025-11-06,12:56:44.000,310,11113386,6124,0,1762433803,13135.542066839997,27172.107226620006,53305.567734000004 2025-11-06,12:56:45.000,310,11113340,5965,0,1762433804,13135.33324123,26710.664127690005,53305.44895296 2025-11-06,12:56:46.000,310,11113383,6365,0,1762433805,13135.137888239995,30401.94810132,53305.38606888 2025-11-06,12:56:47.000,310,11113332,5925,0,1762433806,13134.996425729994,28094.697361020008,53305.36510752001 2025-11-06,12:56:48.000,310,11113298,5605,0,1762433807,13134.828017979999,30863.22202113,53305.33715904 2025-11-06,12:56:49.000,310,11113385,6445,0,1762433808,13134.652873919993,29478.794036520005,53305.218378 2025-11-06,12:56:50.000,310,11113393,6485,0,1762433809,13134.403630449997,33170.1837471,53305.17645528001 2025-11-06,12:56:51.000,310,11113428,5805,0,1762433810,13134.11396912,32708.698353390006,53305.10658408001 2025-11-06,12:56:52.000,310,11113371,6765,0,1762433811,13133.84451671999,31324.312663560006,53305.036712880006 2025-11-06,12:56:53.000,310,11113440,5845,0,1762433812,13133.534646459993,34092.66109542,53305.015751520004 2025-11-06,12:56:54.000,310,11113416,5965,0,1762433813,13133.170885719992,28094.274413220002,53304.92491896 2025-11-06,12:56:55.000,310,11113383,6485,0,1762433814,13132.78691604999,29939.891728079994,53304.8340864 2025-11-06,12:56:56.000,310,11113339,6405,0,1762433815,13132.450100549999,26248.424477070002,53304.74325384001 2025-11-06,12:56:57.000,310,11113465,6365,0,1762433816,13132.113285049993,26709.93101817,53304.729279600004 2025-11-06,12:56:58.000,310,11113452,6045,0,1762433817,13131.823623719996,31785.410355119995,53304.63844704 2025-11-06,12:56:59.000,310,11113390,5845,0,1762433818,13131.53396239,29478.131418300007,53304.519666 2025-11-06,12:57:00.000,310,11113409,6245,0,1762433819,13131.291455229999,23940.98341026,53304.393897840004 2025-11-06,12:57:01.000,310,11113361,6405,0,1762433820,13131.089365929998,29477.89879701,53304.33800088001 2025-11-06,12:57:02.000,310,11113440,6205,0,1762433821,13130.907485559997,28554.9773535,53304.18428424 2025-11-06,12:57:03.000,310,11113419,6485,0,1762433822,13130.792968289992,34553.2935444,53303.98165776001 2025-11-06,12:57:04.000,310,11113404,5765,0,1762433823,13130.759286740002,25786.156629930003,53303.91877368 2025-11-06,12:57:05.000,310,11113351,6445,0,1762433824,13130.752550429992,30400.354997939998,53303.85588960001 2025-11-06,12:57:06.000,310,11113329,6284,0,1762433825,13130.833386149992,33168.6329385,53303.77903128 2025-11-06,12:57:07.000,310,11113318,6084,0,1762433826,13130.853595079992,26247.141535410003,53303.75806992 2025-11-06,12:57:08.000,310,11113311,6565,0,1762433827,13130.894012939993,31322.6067741,53303.73012144 2025-11-06,12:57:09.000,310,11113315,6365,0,1762433828,13130.968112349998,29476.693395780007,53303.555443440004 2025-11-06,12:57:10.000,310,11113380,5884,0,1762433829,13130.988321279998,33629.20194531001,53303.46461088 2025-11-06,12:57:11.000,310,11113422,6045,0,1762433830,13131.075893309993,28553.588674889994,53303.457623760005 2025-11-06,12:57:12.000,310,11113421,6565,0,1762433831,13131.062420689988,27169.13954289,53303.41570104 2025-11-06,12:57:13.000,310,11113359,6084,0,1762433832,13131.028739139998,29475.946188,53303.289932880005 2025-11-06,12:57:14.000,310,11113363,6284,0,1762433833,13131.035475449993,19786.155696960006,53303.220061680004 2025-11-06,12:57:15.000,310,11113396,5805,0,1762433834,13130.927694489998,29475.565534980007,53303.26198440001 2025-11-06,12:57:16.000,310,11113304,6245,0,1762433835,13130.894012939993,27168.31479468,53303.1571776 2025-11-06,12:57:17.000,310,11113314,6165,0,1762433836,13130.752550429992,30859.323852240006,53303.0873064 2025-11-06,12:57:18.000,310,11113362,6045,0,1762433837,13130.644769469996,27629.285601900003,53303.08031928 2025-11-06,12:57:19.000,310,11113393,6565,0,1762433838,13130.49657065,29013.22014741,53302.954551120005 2025-11-06,12:57:20.000,310,11113214,5725,0,1762433839,13130.382053379995,28551.664262399994,53302.905641280006 2025-11-06,12:57:21.000,310,11113244,5805,0,1762433840,13130.27427242,35472.57763683,53302.87769280001 2025-11-06,12:57:22.000,310,11113248,6324,0,1762433841,13130.139546219994,29474.21915115,53302.77987312001 2025-11-06,12:57:23.000,310,11113333,6605,0,1762433842,13129.977874779994,28551.29770764,53302.74493752 2025-11-06,12:57:24.000,310,11113376,5845,0,1762433843,13129.843148579988,31319.681385150005,53302.7030148 2025-11-06,12:57:25.000,310,11113404,6165,0,1762433844,13129.681477140002,26705.701540170005,53302.69602768 2025-11-06,12:57:26.000,310,11113300,5884,0,1762433845,13129.526542009997,29012.705560920003,53302.68205344001 2025-11-06,12:57:27.000,310,11113400,5965,0,1762433846,13129.351397949991,34088.191947,53302.5283368 2025-11-06,12:57:28.000,310,11113362,6124,0,1762433847,13129.310980089991,25783.033865339996,53302.598208 2025-11-06,12:57:29.000,310,11113446,5965,0,1762433848,13129.15604496,32242.694467349997,53302.54231104001 2025-11-06,12:57:30.000,310,11113396,6045,0,1762433849,13129.05500031,28090.101328260003,53302.55628528 2025-11-06,12:57:31.000,310,11113375,6405,0,1762433850,13128.940483039994,31319.977448610007,53302.549298160004 2025-11-06,12:57:32.000,310,11113330,6124,0,1762433851,13128.86638362999,31781.307761460004,53302.4584656 2025-11-06,12:57:33.000,310,11113356,6245,0,1762433852,13128.819229459994,31781.300712330005,53302.451478480005 2025-11-06,12:57:34.000,310,11113460,5965,0,1762433853,13128.819229459994,30397.041906839993,53302.37462016001 2025-11-06,12:57:35.000,310,11113316,5845,0,1762433854,13128.812493149999,29935.549463999996,53302.34667168001 2025-11-06,12:57:36.000,310,11113402,6005,0,1762433855,13128.812493149999,29012.677364400006,53302.353658800006 2025-11-06,12:57:37.000,310,11113397,6324,0,1762433856,13128.819229459994,23475.705584609997,53302.32571032001 2025-11-06,12:57:38.000,310,11113350,5925,0,1762433857,13128.89332887,28089.544446989996,53302.34667168001 2025-11-06,12:57:39.000,310,11113486,6165,0,1762433858,13128.879856249994,35010.4296249,53302.283787600005 2025-11-06,12:57:40.000,310,11113494,6124,0,1762433859,13128.980900899995,28550.677384199997,53302.20692928001 2025-11-06,12:57:41.000,310,11113369,6324,0,1762433860,13128.98763720999,29011.93015662,53302.31173608 2025-11-06,12:57:42.000,310,11113349,6765,0,1762433861,13129.001109829995,31318.62401565,53302.165006560004 2025-11-06,12:57:43.000,310,11113356,6084,0,1762433862,13128.99437352,29934.611929709994,53302.22090352 2025-11-06,12:57:44.000,310,11113437,6005,0,1762433863,13128.98763720999,29934.442750589995,53302.27680048001 2025-11-06,12:57:45.000,310,11113389,6165,0,1762433864,13128.92701041999,29011.4790123,53302.26282624 2025-11-06,12:57:46.000,310,11113446,5884,0,1762433865,13128.859647319994,24397.435725150004,53302.22090352 2025-11-06,12:57:47.000,310,11113391,6525,0,1762433866,13128.792284219999,32702.713642019997,53302.165006560004 2025-11-06,12:57:48.000,310,11113257,6525,0,1762433867,13128.664294329988,30857.096327160005,53302.22789064001 2025-11-06,12:57:49.000,310,11113379,6525,0,1762433868,13128.549777059998,33625.395415110004,53302.234877760005 2025-11-06,12:57:50.000,310,11113427,6284,0,1762433869,13128.455468719992,28550.028864239997,53302.30474896001 2025-11-06,12:57:51.000,310,11113407,6525,0,1762433870,13128.408314549997,29011.401471870005,53302.1440452 2025-11-06,12:57:52.000,310,11113161,6445,0,1762433871,13128.340951450002,26704.390401990007,53302.20692928001 2025-11-06,12:57:53.000,310,11113273,6445,0,1762433872,13128.314006209992,31318.257460890003,53302.22090352 2025-11-06,12:57:54.000,310,11113201,6405,0,1762433873,13128.334215139992,27165.643174409997,53302.234877760005 2025-11-06,12:57:55.000,310,11113427,6405,0,1762433874,13128.293797279992,34086.486057539994,53302.26282624 2025-11-06,12:57:56.000,310,11113390,5965,0,1762433875,13128.287060969997,32240.777103989996,53302.29776184 2025-11-06,12:57:57.000,310,11113394,6084,0,1762433876,13128.293797279992,27626.811357269995,53302.26981336 2025-11-06,12:57:58.000,310,11113333,6245,0,1762433877,13128.300533590002,34547.54850345,53302.3187232 2025-11-06,12:57:59.000,310,11113339,6405,0,1762433878,13128.300533590002,27165.28366878,53302.234877760005 2025-11-06,12:58:00.000,310,11113338,5965,0,1762433879,13128.340951450002,30394.87782393,53302.29776184 2025-11-06,12:58:01.000,310,11113359,6445,0,1762433880,13128.354424069992,23473.985596889994,53302.353658800006 2025-11-06,12:58:03.000,310,11113395,6405,0,1762433882,13128.489150269997,30394.828480020005,53302.402568640005 2025-11-06,12:58:04.000,310,11113354,5925,0,1762433883,13128.583458609988,30394.821430890006,53302.402568640005 2025-11-06,12:58:05.000,310,11113351,6565,0,1762433884,13128.671030639998,26703.629095950004,53302.44449136001 2025-11-06,12:58:06.000,310,11113332,5725,0,1762433885,13128.718184809994,28549.091329949995,53302.521349680006 2025-11-06,12:58:07.000,310,11113342,5925,0,1762433886,13128.82596576999,27164.931212280004,53302.48641408 2025-11-06,12:58:08.000,310,11113335,6205,0,1762433887,13128.9135378,30856.01076114,53302.57724664 2025-11-06,12:58:09.000,310,11113356,5845,0,1762433888,13128.96742827999,29471.843594339996,53302.58423376 2025-11-06,12:58:10.000,310,11113427,6645,0,1762433889,13129.061736619995,28087.669378410006,53302.619169360005 2025-11-06,12:58:11.000,310,11113392,5925,0,1762433890,13129.12909971999,29933.26554588,53302.72397616 2025-11-06,12:58:12.000,310,11113344,5884,0,1762433891,13129.15604496,34085.689505849994,53302.77987312001 2025-11-06,12:58:13.000,310,11113407,6725,0,1762433892,13129.18972650999,28549.02083865,53302.8427572 2025-11-06,12:58:14.000,310,11113401,6405,0,1762433893,13129.23688068,31778.720730750007,53302.89166704 2025-11-06,12:58:15.000,310,11113355,6405,0,1762433894,13129.25708961,29471.850643469996,53303.052370800004 2025-11-06,12:58:16.000,310,11113445,6245,0,1762433895,13129.25035329999,27164.9594088,53303.01743520001 2025-11-06,12:58:17.000,310,11113348,5765,0,1762433896,13129.263825919996,29010.50623236,53303.122242000005 2025-11-06,12:58:18.000,310,11113391,6365,0,1762433897,13129.290771159991,28549.18296864,53303.17813896 2025-11-06,12:58:19.000,310,11113371,6284,0,1762433898,13129.27056222999,29933.27259501,53303.34582984 2025-11-06,12:58:20.000,310,11113371,6365,0,1762433899,13129.223408059996,31778.80532031,53303.387752560004 2025-11-06,12:58:21.000,310,11113468,6045,0,1762433900,13129.182990199995,28549.140673860005,53303.44364952 2025-11-06,12:58:22.000,310,11113326,5965,0,1762433901,13129.12909971999,27164.945310540003,53303.555443440004 2025-11-06,12:58:23.000,310,11113314,6124,0,1762433902,13129.08868185999,30394.779136109995,53303.61832752001 2025-11-06,12:58:24.000,310,11113371,6324,0,1762433903,13129.07520924,26703.699587249997,53303.70217296 2025-11-06,12:58:25.000,310,11113381,6284,0,1762433904,13129.02805506999,33624.45788082,53303.70217296 2025-11-06,12:58:26.000,310,11113418,6084,0,1762433905,13129.041527689995,25319.553567840005,53303.793005520005 2025-11-06,12:58:27.000,310,11113356,6084,0,1762433906,13128.99437352,30856.081252439995,53303.82794112 2025-11-06,12:58:28.000,310,11113407,6124,0,1762433907,13129.06847292999,34085.80934106,53303.85588960001 2025-11-06,12:58:29.000,310,11113426,5965,0,1762433908,13129.14930864999,28549.098379079995,53303.98165776001 2025-11-06,12:58:30.000,310,11113367,6405,0,1762433909,13129.19646282,29471.81539782,53303.960696400005 2025-11-06,12:58:31.000,310,11113367,6324,0,1762433910,13129.29750747,28087.634132759995,53304.128387280005 2025-11-06,12:58:32.000,310,11113456,5805,0,1762433911,13129.398552120001,23935.104435839996,53304.1353744 2025-11-06,12:58:33.000,310,11113383,6525,0,1762433912,13129.506333079997,33624.281652570004,53304.26812968001 2025-11-06,12:58:34.000,310,11113335,6245,0,1762433913,13129.580432490002,28549.02083865,53304.40088496 2025-11-06,12:58:35.000,310,11113372,5884,0,1762433914,13129.661268210002,27164.867770109995,53304.50569176001 2025-11-06,12:58:36.000,310,11113411,6685,0,1762433915,13129.728631309998,26703.403523789995,53304.54062736 2025-11-06,12:58:37.000,310,11113365,6245,0,1762433916,13129.822939649988,35008.589801969996,53304.631459920005 2025-11-06,12:58:38.000,310,11113409,6445,0,1762433917,13129.775785479993,30856.095350699994,53304.750240960006 2025-11-06,12:58:39.000,310,11113377,6365,0,1762433918,13129.795994409993,31317.524351369997,53304.869022000006 2025-11-06,12:58:40.000,310,11113344,6005,0,1762433919,13129.782521790003,26242.397470919997,53304.896970480004 2025-11-06,12:58:41.000,310,11113387,6525,0,1762433920,13129.742103930002,26242.341077880003,53305.07164848 2025-11-06,12:58:42.000,310,11113463,6525,0,1762433921,13129.735367619993,33163.31789448,53305.10658408001 2025-11-06,12:58:43.000,310,11113345,6765,0,1762433922,13129.701686070002,30395.025855660002,53305.204403760006 2025-11-06,12:58:44.000,310,11113377,6284,0,1762433923,13129.614114039992,26242.510257,53305.31619768 2025-11-06,12:58:45.000,310,11113404,5884,0,1762433924,13129.533278319992,30856.468954590004,53305.421004480006 2025-11-06,12:58:46.000,310,11113450,6045,0,1762433925,13129.533278319992,31317.855660479996,53305.45594008 2025-11-06,12:58:47.000,310,11113488,5805,0,1762433926,13129.452442599992,26242.53845352,53305.51183704001 2025-11-06,12:58:48.000,310,11113390,5765,0,1762433927,13129.425497359996,29010.858688859997,53305.57472112 2025-11-06,12:58:49.000,310,11113390,5884,0,1762433928,13129.418761050001,28088.021834910003,53305.64459232 2025-11-06,12:58:50.000,310,11113441,6645,0,1762433929,13129.364870569996,27165.184980959995,53305.756386240006 2025-11-06,12:58:51.000,310,11113368,5965,0,1762433930,13129.425497359996,31317.601891800005,53305.84023168 2025-11-06,12:58:52.000,310,11113352,6005,0,1762433931,13129.385079499996,29471.928183900003,53305.83324456 2025-11-06,12:58:53.000,310,11113387,6725,0,1762433932,13129.358134260001,32240.156780549994,53305.89612864001 2025-11-06,12:58:54.000,310,11113467,6445,0,1762433933,13129.344661639996,30394.673399160005,53305.94503848001 2025-11-06,12:58:55.000,310,11113339,6445,0,1762433934,13129.23014436999,31317.34107399,53305.99394832001 2025-11-06,12:58:56.000,310,11113410,6084,0,1762433935,13129.25035329999,28549.105428209994,53306.0568324 2025-11-06,12:58:57.000,310,11113341,6365,0,1762433936,13129.23688068,29010.4921341,53306.11272936001 2025-11-06,12:58:58.000,310,11113454,5845,0,1762433937,13129.243616989996,29933.307840659996,53306.23151040001 2025-11-06,12:58:59.000,310,11113395,6324,0,1762433938,13129.15604496,29471.984576939998,53306.259458880006 2025-11-06,12:59:00.000,310,11113399,6124,0,1762433939,13129.1156271,32701.839549900003,53306.28740736 2025-11-06,12:59:01.000,310,11113406,5805,0,1762433940,13129.061736619995,26703.946306800004,53306.41317552 2025-11-06,12:59:02.000,310,11113493,6245,0,1762433941,13128.93374673,31317.919102650005,53306.51798232001 2025-11-06,12:59:03.000,310,11113415,6565,0,1762433942,13128.839438389994,30395.293722600007,53306.594840640006 2025-11-06,12:59:04.000,310,11113466,6045,0,1762433943,13128.772075289999,30856.793214570003,53306.62278912 2025-11-06,12:59:05.000,310,11113469,6485,0,1762433944,13128.650821709998,28088.54347053,53306.6507376 2025-11-06,12:59:06.000,310,11113406,5805,0,1762433945,13128.543040750003,34548.154728630005,53306.79048 2025-11-06,12:59:07.000,310,11113349,6284,0,1762433946,13128.495886579993,27627.269550719997,53306.88829968 2025-11-06,12:59:08.000,310,11113337,6525,0,1762433947,13128.428523479997,28088.797239210006,53306.93720952 2025-11-06,12:59:09.000,310,11113416,5565,0,1762433948,13128.381369310002,26243.849591699996,53306.95817088 2025-11-06,12:59:10.000,310,11113403,6365,0,1762433949,13128.300533590002,30395.871751259998,53307.0350292 2025-11-06,12:59:11.000,310,11113492,5845,0,1762433950,13128.260115730001,27166.193006550006,53307.00009360001 2025-11-06,12:59:12.000,310,11113416,6005,0,1762433951,13128.199488940001,30857.448783660002,53307.11188752 2025-11-06,12:59:13.000,310,11113414,5965,0,1762433952,13128.138862150001,24859.372263180005,53307.18874584001 2025-11-06,12:59:14.000,310,11113269,6485,0,1762433953,13128.125389529996,31780.39842369,53307.30053976 2025-11-06,12:59:15.000,310,11113395,6445,0,1762433954,13128.064762739996,29012.155728779995,53307.38438520001 2025-11-06,12:59:16.000,310,11113404,5925,0,1762433955,13128.044553809996,31319.152700399995,53307.46124352 2025-11-06,12:59:17.000,310,11113359,6485,0,1762433956,13128.064762739996,33626.332949400006,53307.580024560004 2025-11-06,12:59:18.000,310,11113415,6485,0,1762433957,13128.03108118999,28089.65723307,53307.55207608001 2025-11-06,12:59:19.000,310,11113386,5605,0,1762433958,13128.071499049991,29473.965382470007,53307.698805600005 2025-11-06,12:59:20.000,310,11113396,6165,0,1762433959,13128.05802643,34088.142603090004,53307.83156088 2025-11-06,12:59:21.000,310,11113388,5765,0,1762433960,13128.05129011999,33165.39738783,53307.88047072001 2025-11-06,12:59:22.000,310,11113374,5965,0,1762433961,13128.125389529996,23476.191974579997,53307.96431616 2025-11-06,12:59:23.000,310,11113416,6124,0,1762433962,13128.071499049991,26706.05399667,53308.013226 2025-11-06,12:59:24.000,310,11113432,5925,0,1762433963,13128.09844429,28551.784097609998,53308.04816160001 2025-11-06,12:59:25.000,310,11113378,5925,0,1762433964,13128.044553809996,32704.60985799,53308.14598128001 2025-11-06,12:59:26.000,310,11113460,5965,0,1762433965,13128.03108118999,29013.600800429995,53308.21585248001 2025-11-06,12:59:27.000,310,11113403,6565,0,1762433966,13128.01760857,35011.98748263001,53308.2577752 2025-11-06,12:59:28.000,310,11113398,5845,0,1762433967,13128.064762739996,29013.882765629998,53308.33463352 2025-11-06,12:59:29.000,310,11113426,5925,0,1762433968,13128.125389529996,33628.17982146,53308.42546608 2025-11-06,12:59:30.000,310,11113413,6165,0,1762433969,13128.199488940001,29475.593731500005,53308.4673888 2025-11-06,12:59:31.000,310,11113417,6365,0,1762433970,13128.293797279992,26245.816298970007,53308.55822136001 2025-11-06,12:59:32.000,310,11113469,6365,0,1762433971,13128.388105619997,25323.106329360002,53308.56520848 2025-11-06,12:59:33.000,310,11113400,6324,0,1762433972,13128.502622890002,28091.771972069997,53308.64905392001 2025-11-06,12:59:34.000,310,11113365,6525,0,1762433973,13128.644085399988,29476.11536712,53308.83071904 2025-11-06,12:59:35.000,310,11113359,6284,0,1762433974,13128.731657429998,27169.13249376,53308.81674480001 2025-11-06,12:59:36.000,310,11113351,6485,0,1762433975,13128.765338979989,33628.99047141,53308.90757736 2025-11-06,12:59:37.000,310,11113386,5925,0,1762433976,13128.900065179994,34090.50406164001,53309.01238416001 2025-11-06,12:59:38.000,310,11113350,5645,0,1762433977,13129.00784613999,29937.90387342,53309.12417808 2025-11-06,12:59:39.000,310,11113379,6084,0,1762433978,13129.09541817,30399.417463649996,53309.277894720006 2025-11-06,12:59:40.000,310,11113183,6324,0,1762433979,13129.13583603,29938.08010167,53309.3058432 2025-11-06,12:59:41.000,310,11113191,6645,0,1762433980,13129.20993543999,29476.827329249994,53309.43859848001 2025-11-06,12:59:42.000,310,11113372,6045,0,1762433981,13129.25035329999,33629.660138759995,53309.53641816001 2025-11-06,12:59:43.000,310,11113356,6124,0,1762433982,13129.284034849996,35013.96123903,53309.74603176 2025-11-06,12:59:44.000,310,11113328,6005,0,1762433983,13129.3177164,33168.42851373,53309.75301888001 2025-11-06,12:59:45.000,310,11113366,5925,0,1762433984,13129.358134260001,30400.037787089997,53309.82289008001 2025-11-06,12:59:46.000,310,11113368,5965,0,1762433985,13129.378343190001,29015.891767680005,53309.91372264 2025-11-06,12:59:47.000,310,11113412,6005,0,1762433986,13129.472651529992,31323.09316407,53309.997568080005 2025-11-06,12:59:48.000,310,11113335,6525,0,1762433987,13129.499596770002,29477.475849209994,53309.97660672 2025-11-06,12:59:49.000,310,11113456,5925,0,1762433988,13129.506333079997,28554.695388299995,53310.08141352 2025-11-06,12:59:50.000,310,11113385,6205,0,1762433989,13129.573696179992,27631.929025649995,53310.08141352 2025-11-06,12:59:51.000,310,11113378,5925,0,1762433990,13129.634322969992,29939.01763596,53310.10936200001 2025-11-06,12:59:52.000,310,11113348,6124,0,1762433991,13129.654531899992,26709.09922083,53310.214168800005 2025-11-06,12:59:53.000,310,11113429,6645,0,1762433992,13129.668004519997,31784.71954038,53310.29801424 2025-11-06,12:59:54.000,310,11113378,5965,0,1762433993,13129.708422379998,29939.116323780006,53310.36089832 2025-11-06,12:59:55.000,310,11113374,5845,0,1762433994,13129.735367619993,28554.871616549994,53310.41679528 2025-11-06,12:59:56.000,310,11113316,6124,0,1762433995,13129.708422379998,29939.257306379994,53310.381859680005 2025-11-06,12:59:57.000,310,11113282,5965,0,1762433996,13129.674740829993,28555.019648279995,53310.430769520004 2025-11-06,12:59:58.000,310,11113347,6405,0,1762433997,13129.708422379998,33169.330802369994,53310.53557632 2025-11-06,12:59:59.000,310,11113376,5765,0,1762433998,13129.748840239998,32246.613783630004,53310.57051192001 2025-11-06,13:00:00.000,310,11113313,6445,0,1762433999,13129.742103930002,26709.60675819,53310.59147328001 2025-11-06,13:00:01.000,310,11113347,6284,0,1762434000,13129.836412269993,29016.808154579994,53310.64737024 2025-11-06,13:00:02.000,310,11113336,5765,0,1762434001,13129.897039059993,29478.35699046,53310.67531872 2025-11-06,13:00:03.000,310,11113307,6605,0,1762434002,13130.058710499994,25325.67221268,53310.7032672 2025-11-06,13:00:04.000,310,11113373,6765,0,1762434003,13130.17322777,29478.638955660004,53310.68929296001 2025-11-06,13:00:05.000,310,11113364,5925,0,1762434004,13130.321426589995,30401.532202650007,53310.73820280001 2025-11-06,13:00:06.000,310,11113249,6324,0,1762434005,13130.489834339991,31324.38315486,53310.75217704 2025-11-06,13:00:07.000,310,11113267,6485,0,1762434006,13130.638033160001,27171.592640129995,53310.836022480005 2025-11-06,13:00:08.000,310,11113292,6124,0,1762434007,13130.819913530002,24403.159618710008,53310.884932320005 2025-11-06,13:00:09.000,310,11113308,5845,0,1762434008,13130.995057589993,28555.92193692,53310.98973912 2025-11-06,13:00:10.000,310,11113308,5965,0,1762434009,13131.149992719998,28094.676213629995,53311.0176876 2025-11-06,13:00:11.000,310,11113315,6565,0,1762434010,13131.311664159999,30401.91285567,53311.07358456001 2025-11-06,13:00:12.000,310,11113340,5725,0,1762434011,13131.38576356999,30863.370052860002,53311.15743 2025-11-06,13:00:13.000,310,11113347,6565,0,1762434012,13131.480071909995,30402.011543490007,53311.15044288 2025-11-06,13:00:14.000,310,11113403,6365,0,1762434013,13131.51375346,31786.390184189993,53311.13646864 2025-11-06,13:00:15.000,310,11113380,6165,0,1762434014,13131.500280839995,32247.981314849996,53311.19935272 2025-11-06,13:00:16.000,310,11113255,6565,0,1762434015,13131.53396239,32248.09410093,53311.28319816001 2025-11-06,13:00:17.000,310,11113191,6124,0,1762434016,13131.51375346,26249.665123950006,53311.31114664001 2025-11-06,13:00:18.000,310,11113355,6284,0,1762434017,13131.55417132,31325.560359569994,53311.35306936 2025-11-06,13:00:19.000,310,11113351,6245,0,1762434018,13131.601325489995,34555.669101210005,53311.39499208 2025-11-06,13:00:20.000,310,11113423,6405,0,1762434019,13131.56764393999,33171.58652397001,53311.44390192 2025-11-06,13:00:21.000,310,11113356,5925,0,1762434020,13131.58785286999,28095.811123559994,53311.506786000005 2025-11-06,13:00:22.000,310,11113416,6005,0,1762434021,13131.64847965999,29941.60466667,53311.506786000005 2025-11-06,13:00:23.000,310,11113331,6605,0,1762434022,13131.65521597,32710.19981808,53311.506786000005 2025-11-06,13:00:24.000,310,11113409,6445,0,1762434023,13131.722579069996,34094.57845878,53311.5417216 2025-11-06,13:00:25.000,310,11113360,6005,0,1762434024,13131.837096340001,30864.533159309998,53311.57665720001 2025-11-06,13:00:26.000,310,11113322,5765,0,1762434025,13131.971822539992,31787.348865869993,53311.674476880005 2025-11-06,13:00:27.000,310,11113444,6045,0,1762434026,13132.086339809997,30402.991372560005,53311.64652840001 2025-11-06,13:00:28.000,310,11113379,6205,0,1762434027,13132.180648150003,26249.975285670007,53311.78627080001 2025-11-06,13:00:29.000,310,11113400,6165,0,1762434028,13132.376001139994,29479.893700800007,53311.66050264 2025-11-06,13:00:30.000,310,11113360,6005,0,1762434029,13132.46357316999,30402.702358230003,53311.842167760005 2025-11-06,13:00:31.000,310,11113374,5684,0,1762434030,13132.578090439994,24404.06190735,53311.842167760005 2025-11-06,13:00:32.000,310,11113400,6005,0,1762434031,13132.61177199,30402.504982590006,53311.84915488 2025-11-06,13:00:33.000,310,11113449,6485,0,1762434032,13132.70608032999,30402.455638679996,53311.793257920006 2025-11-06,13:00:34.000,310,11113354,6005,0,1762434033,13132.70608032999,32248.09410093,53311.842167760005 2025-11-06,13:00:35.000,310,11113383,6324,0,1762434034,13132.739761879995,29479.625833860002,53311.793257920006 2025-11-06,13:00:36.000,310,11113369,6205,0,1762434035,13132.67239878,27172.424437470007,53311.891077600005 2025-11-06,13:00:37.000,310,11113411,6324,0,1762434036,13132.60503567999,29018.35191405,53311.842167760005 2025-11-06,13:00:38.000,310,11113433,6405,0,1762434037,13132.50399102999,26249.88364698,53311.89806472 2025-11-06,13:00:39.000,310,11113397,6365,0,1762434038,13132.362528519989,32710.087031999996,53311.89806472 2025-11-06,13:00:40.000,310,11113367,6485,0,1762434039,13132.167175529998,30864.434471490007,53311.86312912001 2025-11-06,13:00:41.000,310,11113378,6005,0,1762434040,13131.992031469992,33171.713408309995,53311.89806472 2025-11-06,13:00:42.000,310,11113403,6445,0,1762434041,13131.823623719996,31326.187732139995,53311.98191016001 2025-11-06,13:00:43.000,310,11113364,6084,0,1762434042,13131.55417132,29480.570417280003,53311.905051839996 2025-11-06,13:00:44.000,310,11113402,6165,0,1762434043,13131.39249988,28557.705366809998,53311.83518064001 2025-11-06,13:00:45.000,310,11113421,6245,0,1762434044,13131.136520099994,30865.075942320007,53311.93300032001 2025-11-06,13:00:46.000,310,11113356,6045,0,1762434045,13130.900749250002,29480.76779292,53311.9260132 2025-11-06,13:00:47.000,310,11113370,6005,0,1762434046,13130.698659950001,33633.79092894,53311.89806472 2025-11-06,13:00:48.000,310,11113407,6405,0,1762434047,13130.36858075999,29019.493873109997,53311.81421928001 2025-11-06,13:00:49.000,310,11113334,5965,0,1762434048,13130.24732717999,35018.16956964,53311.80024504 2025-11-06,13:00:50.000,310,11113364,5805,0,1762434049,13130.018292639994,29942.55629922,53311.856142 2025-11-06,13:00:51.000,310,11113439,6405,0,1762434050,13129.890302749998,26251.067900819995,53311.842167760005 2025-11-06,13:00:52.000,310,11113381,6445,0,1762434051,13129.688213449997,28096.819149150004,53311.77928368 2025-11-06,13:00:53.000,310,11113363,6565,0,1762434052,13129.479387840001,24405.33779988,53311.77928368 2025-11-06,13:00:54.000,310,11113460,6005,0,1762434053,13129.331189019991,28096.84734567,53311.77928368 2025-11-06,13:00:55.000,310,11113388,5965,0,1762434054,13129.081945549995,27635.361951960003,53311.793257920006 2025-11-06,13:00:56.000,310,11113409,6324,0,1762434055,13128.94721934999,33172.559303910006,53311.76530944001 2025-11-06,13:00:57.000,310,11113371,6245,0,1762434056,13128.785547909989,27174.10213041,53311.7513352 2025-11-06,13:00:58.000,310,11113393,6365,0,1762434057,13128.610403849998,28558.389132419994,53311.71639960001 2025-11-06,13:00:59.000,310,11113393,6405,0,1762434058,13128.468941339997,25328.435471639998,53311.65351552 2025-11-06,13:01:00.000,310,11113440,6084,0,1762434059,13128.307269899997,31327.188708600006,53311.61857992001 2025-11-06,13:01:01.000,310,11113495,6324,0,1762434060,13128.084971669996,24867.196797480006,53311.59761856001 2025-11-06,13:01:02.000,310,11113380,6045,0,1762434061,13127.923300229995,31327.491821190008,53311.65351552 2025-11-06,13:01:03.000,310,11113395,6685,0,1762434062,13127.77510141,29481.761720249997,53311.5417216 2025-11-06,13:01:04.000,310,11113451,6405,0,1762434063,13127.60669365999,27174.701306460003,53311.59063144 2025-11-06,13:01:05.000,310,11113458,5925,0,1762434064,13127.411340669998,26251.920845550005,53311.4718504 2025-11-06,13:01:06.000,310,11113336,5925,0,1762434065,13127.290087089998,29943.592521330007,53311.4718504 2025-11-06,13:01:07.000,310,11113461,6324,0,1762434066,13127.081261480002,28097.954059080002,53311.42294056 2025-11-06,13:01:08.000,310,11113354,6084,0,1762434067,13126.960007900001,26713.829187059993,53311.35306936 2025-11-06,13:01:09.000,310,11113314,6005,0,1762434068,13126.83201800999,28559.657975819995,53311.34608224 2025-11-06,13:01:10.000,310,11113377,6405,0,1762434069,13126.65687395,32712.850290960007,53311.31813376 2025-11-06,13:01:11.000,310,11113399,6284,0,1762434070,13126.50867512999,25791.281347440003,53311.31813376 2025-11-06,13:01:12.000,310,11113408,5845,0,1762434071,13126.340267379994,29021.53107168,53311.30415952 2025-11-06,13:01:13.000,310,11113433,6365,0,1762434072,13126.171859629998,26714.371970070002,53311.24127544001 2025-11-06,13:01:14.000,310,11113404,6045,0,1762434073,13125.996715569992,27637.448494440003,53311.19236560001 2025-11-06,13:01:15.000,310,11113390,5845,0,1762434074,13125.868725679997,32713.4001231,53311.21332696001 2025-11-06,13:01:16.000,310,11113433,6205,0,1762434075,13125.70031793,31790.584416540005,53311.18537848 2025-11-06,13:01:17.000,310,11113310,5725,0,1762434076,13125.53191017999,24407.431391489998,53311.13646864 2025-11-06,13:01:18.000,310,11113325,6565,0,1762434077,13125.37023873999,29944.868413860007,53311.07358456001 2025-11-06,13:01:19.000,310,11113293,6205,0,1762434078,13125.18835836999,28099.1101164,53310.97576488001 2025-11-06,13:01:20.000,310,11113399,6205,0,1762434079,13124.986269069988,29483.383020149995,53310.97576488001 2025-11-06,13:01:21.000,310,11113346,5965,0,1762434080,13124.811125009997,25791.80298306,53310.87794520001 2025-11-06,13:01:22.000,310,11113419,6165,0,1762434081,13124.649453569997,28560.454527509995,53310.81506112 2025-11-06,13:01:23.000,310,11113349,6445,0,1762434082,13124.4002101,26253.182639820006,53310.72422856 2025-11-06,13:01:24.000,310,11113356,6005,0,1762434083,13124.25201127999,29483.3477745,53310.66134448001 2025-11-06,13:01:25.000,310,11113383,6084,0,1762434084,13124.043185669994,28560.426330989998,53310.52160208001 2025-11-06,13:01:26.000,310,11113329,6405,0,1762434085,13123.861305299994,28560.38403621,53310.49365360001 2025-11-06,13:01:27.000,310,11113304,5725,0,1762434086,13123.740051719993,26714.632787880008,53310.40980816 2025-11-06,13:01:28.000,310,11113342,5884,0,1762434087,13123.537962419992,29021.86238079,53310.34692408 2025-11-06,13:01:29.000,310,11113274,5965,0,1762434088,13123.389763599997,29483.33367624,53310.3189756 2025-11-06,13:01:30.000,310,11113273,6565,0,1762434089,13123.24156478,24868.86744129,53310.30500136001 2025-11-06,13:01:31.000,310,11113362,5805,0,1762434090,13123.10010227,30406.311512789995,53310.25609152001 2025-11-06,13:01:32.000,310,11113369,6365,0,1762434091,13122.9182219,33174.913713329996,53310.20019456 2025-11-06,13:01:33.000,310,11113412,6245,0,1762434092,13122.675714739999,32713.625695259994,53310.13731048001 2025-11-06,13:01:34.000,310,11113312,5925,0,1762434093,13122.500570679993,25791.894621750005,53310.046477920005 2025-11-06,13:01:35.000,310,11113396,6245,0,1762434094,13122.278272449992,29945.002347329995,53310.0744264 2025-11-06,13:01:36.000,310,11113310,6084,0,1762434095,13122.082919460001,31329.31754586,53309.948658240006 2025-11-06,13:01:37.000,310,11113192,5765,0,1762434096,13121.806730749995,30867.973134750006,53309.927696880004 2025-11-06,13:01:38.000,310,11113235,6284,0,1762434097,13121.63158668999,29022.151395120003,53309.73904464 2025-11-06,13:01:39.000,310,11113324,5925,0,1762434098,13121.335189049998,28099.314541169995,53309.73205752001 2025-11-06,13:01:40.000,310,11113310,6165,0,1762434099,13121.207199160002,29483.777771430003,53309.5503924 2025-11-06,13:01:41.000,310,11113406,6045,0,1762434100,13120.984900930001,32714.006348280003,53309.55737952001 2025-11-06,13:01:42.000,310,11113404,6245,0,1762434101,13120.809756869996,30868.219854299998,53309.43859848001 2025-11-06,13:01:43.000,310,11113405,6685,0,1762434102,13120.63461280999,28099.58945724,53309.31283032 2025-11-06,13:01:44.000,310,11113354,5884,0,1762434103,13120.486413989995,29022.588441180007,53309.22898488001 2025-11-06,13:01:45.000,310,11113428,5925,0,1762434104,13120.297797309999,26715.422290439994,53309.13815232 2025-11-06,13:01:46.000,310,11113366,6084,0,1762434105,13120.149598489988,33175.81600197,53309.03334552001 2025-11-06,13:01:47.000,310,11113378,5845,0,1762434106,13120.062026459993,30868.565261669995,53308.942512960006 2025-11-06,13:01:48.000,310,11113434,6005,0,1762434107,13119.934036569997,36867.628660350005,53308.84469328001 2025-11-06,13:01:49.000,310,11113373,6445,0,1762434108,13119.826255610002,28100.153387640006,53308.72591224001 2025-11-06,13:01:50.000,310,11113401,6365,0,1762434109,13119.684793100001,32253.352751910003,53308.66302816 2025-11-06,13:01:51.000,310,11113363,6445,0,1762434110,13119.550066899996,31330.586389260003,53308.51629864 2025-11-06,13:01:52.000,310,11113332,5925,0,1762434111,13119.408604389995,27639.0838926,53308.47437592 2025-11-06,13:01:53.000,310,11113359,6685,0,1762434112,13119.21325139999,31330.720322730005,53308.48136304001 2025-11-06,13:01:54.000,310,11113414,6084,0,1762434113,13119.125679369994,28100.653875870004,53308.320659280005 2025-11-06,13:01:55.000,310,11113446,5965,0,1762434114,13118.916853759998,31792.424239469998,53308.22982672 2025-11-06,13:01:56.000,310,11113368,5965,0,1762434115,13118.775391249997,30869.559189000007,53308.16694264 2025-11-06,13:01:57.000,310,11113439,6365,0,1762434116,13118.566565640001,30869.65082769,53308.083097200004 2025-11-06,13:01:58.000,310,11113444,5845,0,1762434117,13118.418366819991,24870.721362480006,53307.95732904001 2025-11-06,13:01:59.000,310,11113409,6405,0,1762434118,13118.26343169,29023.920726750002,53307.8734836 2025-11-06,13:02:00.000,310,11113429,6165,0,1762434119,13118.10176025,33177.08484537,53307.85950936001 2025-11-06,13:02:01.000,310,11113441,6205,0,1762434120,13118.007451909994,32715.719286870008,53307.698805600005 2025-11-06,13:02:02.000,310,11113445,6284,0,1762434121,13117.839044159999,29024.10400413,53307.649895760005 2025-11-06,13:02:03.000,310,11113351,6205,0,1762434122,13117.684109029993,33177.24697536,53307.53810184 2025-11-06,13:02:04.000,310,11113401,6205,0,1762434123,13117.562855449993,30870.038529840007,53307.45425640001 2025-11-06,13:02:05.000,310,11113385,6324,0,1762434124,13117.441601869992,31792.988169870005,53307.30752688001 2025-11-06,13:02:06.000,310,11113377,6405,0,1762434125,13117.333820909997,30408.65182395,53307.244642800004 2025-11-06,13:02:07.000,310,11113404,5884,0,1762434126,13117.293403049996,32254.544054879996,53307.1049004 2025-11-06,13:02:08.000,310,11113398,5805,0,1762434127,13117.212567329996,32716.015350329995,53306.95118376001 2025-11-06,13:02:09.000,310,11113379,6405,0,1762434128,13117.14520423,34561.93577778,53306.91624816 2025-11-06,13:02:10.000,310,11113333,6445,0,1762434129,13117.11825898999,31331.679004410005,53306.74855728 2025-11-06,13:02:11.000,310,11113391,6485,0,1762434130,13117.071104819996,28101.49272234,53306.6507376 2025-11-06,13:02:12.000,310,11113411,6205,0,1762434131,13117.00374172,29947.286265450006,53306.60881488 2025-11-06,13:02:13.000,310,11113448,5884,0,1762434132,13117.06436851,33177.57123534,53306.53894368001 2025-11-06,13:02:14.000,310,11113444,6045,0,1762434133,13117.050895889995,27640.098967319995,53306.42016264001 2025-11-06,13:02:15.000,310,11113379,6245,0,1762434134,13116.990269099995,28101.591410160006,53306.30138160001 2025-11-06,13:02:16.000,310,11113440,5884,0,1762434135,13117.07784112999,29947.455444570005,53306.23151040001 2025-11-06,13:02:17.000,310,11113373,6485,0,1762434136,13117.050895889995,29485.970050860007,53306.1267036 2025-11-06,13:02:18.000,310,11113282,6005,0,1762434137,13117.04415958,34562.16839907,53306.01490968001 2025-11-06,13:02:19.000,310,11113334,5884,0,1762434138,13117.030686959995,33639.268102949994,53305.86818016001 2025-11-06,13:02:20.000,310,11113244,6005,0,1762434139,13117.091313749996,31793.432265059993,53305.78433472 2025-11-06,13:02:21.000,310,11113370,5925,0,1762434140,13117.111522679996,35946.610481940006,53305.707476400006 2025-11-06,13:02:22.000,310,11113434,5965,0,1762434141,13117.151940539996,29486.04054216,53305.56074688001 2025-11-06,13:02:23.000,310,11113367,6565,0,1762434142,13117.151940539996,25794.375915509998,53305.50484992 2025-11-06,13:02:24.000,310,11113422,5845,0,1762434143,13117.172149469996,32254.790774430003,53305.421004480006 2025-11-06,13:02:25.000,310,11113428,6165,0,1762434144,13117.205831020001,27178.634720999995,53305.30921056 2025-11-06,13:02:26.000,310,11113411,6485,0,1762434145,13117.246248880001,29947.35675675,53305.17645528001 2025-11-06,13:02:27.000,310,11113396,6045,0,1762434146,13117.300139359992,28101.450427560005,53305.12055832 2025-11-06,13:02:28.000,310,11113429,6284,0,1762434147,13117.273194119996,26255.614589670004,53305.0437 2025-11-06,13:02:29.000,310,11113444,6084,0,1762434148,13117.320348289992,33177.55713708,53304.9738288 2025-11-06,13:02:30.000,310,11113414,6045,0,1762434149,13117.333820909997,24871.221850710004,53304.92491896 2025-11-06,13:02:31.000,310,11113398,5965,0,1762434150,13117.313611979996,28101.48567321,53304.77120232001 2025-11-06,13:02:32.000,310,11113427,6525,0,1762434151,13117.266457810001,29947.377904139998,53304.71530536 2025-11-06,13:02:34.000,310,11113429,6525,0,1762434153,13117.02395065,27178.74045795,53304.61049856 2025-11-06,13:02:35.000,310,11113425,6365,0,1762434154,13116.85554289999,28101.83812971,53304.61748568 2025-11-06,13:02:36.000,310,11113402,6205,0,1762434155,13116.741025629999,26717.537029440005,53304.52665312001 2025-11-06,13:02:37.000,310,11113331,6365,0,1762434156,13116.525463709993,31332.355720890002,53304.49171752 2025-11-06,13:02:38.000,310,11113468,5684,0,1762434157,13116.357055959998,30409.61755476,53304.44280768 2025-11-06,13:02:39.000,310,11113392,5884,0,1762434158,13116.242538689992,29948.273143650003,53304.35896224001 2025-11-06,13:02:40.000,310,11113402,5845,0,1762434159,13116.114548799997,26718.263089829998,53304.21921984001 2025-11-06,13:02:41.000,310,11113409,6565,0,1762434160,13116.000031529991,26718.439318079996,53304.1353744 2025-11-06,13:02:42.000,310,11113445,6045,0,1762434161,13115.94614105,29487.429220770005,53304.10043880001 2025-11-06,13:02:43.000,310,11113451,6245,0,1762434162,13115.89898687999,26257.313429999995,53304.01659336 2025-11-06,13:02:44.000,310,11113375,6284,0,1762434163,13115.919195809991,27180.467494800003,53303.83492824001 2025-11-06,13:02:45.000,310,11113341,6245,0,1762434164,13116.006767840001,24873.18855798,53303.80697976 2025-11-06,13:02:46.000,310,11113370,5925,0,1762434165,13116.047185700001,29026.613494410005,53303.70217296 2025-11-06,13:02:47.000,310,11113378,5645,0,1762434166,13116.141494039992,29026.620543540004,53303.625314640005 2025-11-06,13:02:48.000,310,11113391,6324,0,1762434167,13116.215593449997,28103.769591329998,53303.56243056 2025-11-06,13:02:49.000,310,11113385,6324,0,1762434168,13116.410946440003,31334.026364699996,53303.39473968 2025-11-06,13:02:50.000,310,11113394,5765,0,1762434169,13116.511991089988,33641.389891080005,53303.408713920006 2025-11-06,13:02:51.000,310,11113429,6565,0,1762434170,13116.666926219994,23489.014342049995,53303.26897152 2025-11-06,13:02:52.000,310,11113437,6165,0,1762434171,13116.78144349,26257.828016490006,53303.20608744 2025-11-06,13:02:53.000,310,11113383,6245,0,1762434172,13116.949851239995,29488.042495079993,53303.09429352001 2025-11-06,13:02:54.000,310,11113410,6045,0,1762434173,13117.050895889995,28103.544019170004,53303.073332160006 2025-11-06,13:02:55.000,310,11113363,6284,0,1762434174,13117.178885779991,29026.465462680004,53302.94057688 2025-11-06,13:02:56.000,310,11113458,5965,0,1762434175,13117.266457810001,28103.494675259994,53302.86371856 2025-11-06,13:02:57.000,310,11113345,6405,0,1762434176,13117.354029839997,29487.901512480006,53302.75192464 2025-11-06,13:02:58.000,310,11113321,6565,0,1762434177,13117.455074489997,30410.815906860007,53302.77987312001 2025-11-06,13:02:59.000,310,11113445,6445,0,1762434178,13117.441601869992,28565.03646201,53302.7030148 2025-11-06,13:03:00.000,310,11113406,5805,0,1762434179,13117.455074489997,28103.558117430002,53302.69602768 2025-11-06,13:03:01.000,310,11113500,6124,0,1762434180,13117.475283419997,29949.534937920005,53302.61218224001 2025-11-06,13:03:02.000,310,11113383,6205,0,1762434181,13117.394447699997,26719.334557590002,53302.56327240001 2025-11-06,13:03:03.000,310,11113391,6284,0,1762434182,13117.306875670001,26719.405048889996,53302.50737544 2025-11-06,13:03:04.000,310,11113357,6284,0,1762434183,13117.199094709991,26719.560129749996,53302.48641408 2025-11-06,13:03:05.000,310,11113449,6324,0,1762434184,13117.111522679996,30411.485574210004,53302.402568640005 2025-11-06,13:03:06.000,310,11113392,5965,0,1762434185,13117.00374172,30873.055557479995,53302.29077472 2025-11-06,13:03:07.000,310,11113349,6365,0,1762434186,13116.88248814,29488.747408080002,53302.27680048001 2025-11-06,13:03:08.000,310,11113345,6485,0,1762434187,13116.75449824999,34565.31936018,53302.213916400004 2025-11-06,13:03:09.000,310,11113336,5925,0,1762434188,13116.653453599989,31335.055537680004,53302.213916400004 2025-11-06,13:03:10.000,310,11113382,5684,0,1762434189,13116.586090499994,29489.311338479994,53302.018277040006 2025-11-06,13:03:11.000,310,11113226,5925,0,1762434190,13116.572617879989,29489.501664990006,53301.997315680004 2025-11-06,13:03:12.000,310,11113455,6284,0,1762434191,13116.545672639993,30874.11997611,53302.03923840001 2025-11-06,13:03:13.000,310,11113357,6365,0,1762434192,13116.626508359994,27182.448300329997,53301.97635432 2025-11-06,13:03:14.000,310,11113360,6245,0,1762434193,13116.680398839999,28105.65875817,53301.899496000005 2025-11-06,13:03:15.000,310,11113399,6324,0,1762434194,13116.788179799994,33182.08267854,53301.9344316 2025-11-06,13:03:16.000,310,11113393,6445,0,1762434195,13116.89596075999,32720.674825259994,53301.89250888001 2025-11-06,13:03:17.000,310,11113391,6284,0,1762434196,13117.04415958,25337.05655763,53301.84359904001 2025-11-06,13:03:18.000,310,11113353,6405,0,1762434197,13117.131731609996,31797.929610000007,53301.83661192 2025-11-06,13:03:19.000,310,11113467,6324,0,1762434198,13117.266457810001,27183.188458980003,53301.78770208 2025-11-06,13:03:20.000,310,11113376,5765,0,1762434199,13117.434865559997,32259.661723259997,53301.83661192 2025-11-06,13:03:21.000,310,11113368,5965,0,1762434200,13117.556119139997,28106.335474649997,53301.83661192 2025-11-06,13:03:22.000,310,11113416,5925,0,1762434201,13117.650427479988,28567.91250705,53301.794689199996 2025-11-06,13:03:23.000,310,11113333,6645,0,1762434202,13117.704317959993,29029.419048149997,53301.73879224 2025-11-06,13:03:24.000,310,11113420,6205,0,1762434203,13117.805362609994,29952.396884700007,53301.71783088 2025-11-06,13:03:25.000,310,11113383,6525,0,1762434204,13117.839044159999,33644.40691872001,53301.70385664001 2025-11-06,13:03:26.000,310,11113434,5925,0,1762434205,13117.879462019999,27645.103849620005,53301.76674072 2025-11-06,13:03:27.000,310,11113394,6084,0,1762434206,13117.91314356999,29952.63655512,53301.73879224 2025-11-06,13:03:28.000,310,11113372,6165,0,1762434207,13117.95356142999,29952.714095550007,53301.70385664001 2025-11-06,13:03:29.000,310,11113386,5884,0,1762434208,13118.05460607999,23953.382829930008,53301.69686952 2025-11-06,13:03:30.000,310,11113464,5845,0,1762434209,13118.09502393999,26722.40092914,53301.64795968 2025-11-06,13:03:31.000,310,11113344,5965,0,1762434210,13118.19606858999,29029.85609421,53301.515204400006 2025-11-06,13:03:32.000,310,11113374,6165,0,1762434211,13118.22301383,28568.39889702,53301.58507560001 2025-11-06,13:03:33.000,310,11113407,6405,0,1762434212,13118.310585859996,30875.931602519995,53301.53616576001 2025-11-06,13:03:34.000,310,11113378,6165,0,1762434213,13118.472257299996,28568.532830490003,53301.54315288 2025-11-06,13:03:35.000,310,11113369,6565,0,1762434214,13118.600247189992,29029.975929420005,53301.445333200005 2025-11-06,13:03:36.000,310,11113332,5965,0,1762434215,13118.721500769992,28107.08973156,53301.4802688 2025-11-06,13:03:37.000,310,11113340,5965,0,1762434216,13118.849490660003,30414.636535319994,53301.347513520006 2025-11-06,13:03:38.000,310,11113359,6205,0,1762434217,13118.970744239989,28107.287107199998,53301.36148776 2025-11-06,13:03:39.000,310,11113375,6525,0,1762434218,13119.065052579994,32260.73319102,53301.36148776 2025-11-06,13:03:40.000,310,11113275,6365,0,1762434219,13119.145888299994,29030.286091140006,53301.38943624001 2025-11-06,13:03:41.000,310,11113359,6445,0,1762434220,13119.13241567999,29491.863123539995,53301.3055908 2025-11-06,13:03:42.000,310,11113321,6525,0,1762434221,13119.166097229994,28568.87118873,53301.4103976 2025-11-06,13:03:43.000,310,11113363,6405,0,1762434222,13119.118943059999,30876.382746839998,53301.26366808 2025-11-06,13:03:44.000,310,11113294,6045,0,1762434223,13119.038107339999,39644.60522733,53301.20078400001 2025-11-06,13:03:45.000,310,11113153,6324,0,1762434224,13118.930326379988,28568.89938525,53301.228732480005 2025-11-06,13:03:46.000,310,11113294,6084,0,1762434225,13118.755182319997,31337.82584577,53301.13789992 2025-11-06,13:03:47.000,310,11113342,5805,0,1762434226,13118.660873979992,28568.835943080005,53301.179822640006 2025-11-06,13:03:48.000,310,11113283,6324,0,1762434227,13118.606983500002,27645.752369580005,53301.17283552001 2025-11-06,13:03:49.000,310,11113273,6205,0,1762434228,13118.492466229996,28568.786599169995,53301.13789992 2025-11-06,13:03:50.000,310,11113400,6005,0,1762434229,13118.532884089997,28107.26595981,53301.13091280001 2025-11-06,13:03:51.000,310,11113349,6565,0,1762434230,13118.505938850001,28568.71610787,53301.026106 2025-11-06,13:03:52.000,310,11113374,5884,0,1762434231,13118.445312060001,28568.645616570007,53300.97719616 2025-11-06,13:03:53.000,310,11113306,5845,0,1762434232,13118.485729920001,28107.301205459997,53300.97020904 2025-11-06,13:03:54.000,310,11113329,6445,0,1762434233,13118.532884089997,29953.26392769,53300.85841512 2025-11-06,13:03:55.000,310,11113398,5965,0,1762434234,13118.580038259992,28568.814795690007,53300.851428 2025-11-06,13:03:56.000,310,11113343,6405,0,1762434235,13118.613719809997,30876.36159945,53300.80950528 2025-11-06,13:03:57.000,310,11113337,6405,0,1762434236,13118.701291839992,30876.326353800003,53300.69771136001 2025-11-06,13:03:58.000,310,11113356,5965,0,1762434237,13118.842754349993,29953.482450719996,53300.63482728 2025-11-06,13:03:59.000,310,11113378,5965,0,1762434238,13118.923590069993,28107.710055000003,53300.620853039996 2025-11-06,13:04:00.000,310,11113299,6284,0,1762434239,13119.044843649994,27646.2740052,53300.488097760004 2025-11-06,13:04:01.000,310,11113344,5965,0,1762434240,13119.125679369994,29030.793628500003,53300.49508488 2025-11-06,13:04:02.000,310,11113304,5805,0,1762434241,13119.29408711999,30415.447185269993,53300.50207200001 2025-11-06,13:04:03.000,310,11113372,5925,0,1762434242,13119.40186808,28108.125953669994,53300.46014928001 2025-11-06,13:04:04.000,310,11113350,6245,0,1762434243,13119.51638534999,26262.240771869998,53300.453162159996 2025-11-06,13:04:05.000,310,11113237,6405,0,1762434244,13119.597221069991,24877.883278559995,53300.42521368 2025-11-06,13:04:06.000,310,11113293,6605,0,1762434245,13119.705002030001,30416.053410449997,53300.33438112001 2025-11-06,13:04:07.000,310,11113308,5965,0,1762434246,13119.839728229992,28108.598245379995,53300.31341976001 2025-11-06,13:04:08.000,310,11113275,6565,0,1762434247,13119.974454429997,27647.176293840006,53300.3972652 2025-11-06,13:04:09.000,310,11113369,6445,0,1762434248,13120.048553840003,32262.213508319997,53300.36931672 2025-11-06,13:04:10.000,310,11113356,5965,0,1762434249,13120.115916939998,28570.281014730004,53300.3972652 2025-11-06,13:04:11.000,310,11113315,6525,0,1762434250,13120.176543729998,26262.783554880007,53300.41123944001 2025-11-06,13:04:12.000,310,11113397,6324,0,1762434251,13120.237170519998,29954.793588900007,53300.37630384 2025-11-06,13:04:13.000,310,11113400,5965,0,1762434252,13120.223697899994,28570.302162120002,53300.33438112001 2025-11-06,13:04:15.000,310,11113415,6485,0,1762434254,13120.43252350999,28570.372653419996,53300.36931672 2025-11-06,13:04:16.000,310,11113356,5765,0,1762434255,13120.52009554,29954.927522369995,53300.29944552 2025-11-06,13:04:17.000,310,11113344,5765,0,1762434256,13120.57398601999,33185.43101529,53300.20861296 2025-11-06,13:04:18.000,310,11113331,6485,0,1762434257,13120.64134912,25801.354554210004,53300.20162584 2025-11-06,13:04:19.000,310,11113358,5845,0,1762434258,13120.65482173999,28108.823817540004,53300.20162584 2025-11-06,13:04:20.000,310,11113315,6365,0,1762434259,13120.67503066999,25801.319308560007,53300.30643264 2025-11-06,13:04:21.000,310,11113286,5965,0,1762434260,13120.61440387999,29954.772441509995,53300.271497040005 2025-11-06,13:04:22.000,310,11113365,6605,0,1762434261,13120.547040779995,26724.205506419996,53300.25053568 2025-11-06,13:04:23.000,310,11113357,6645,0,1762434262,13120.45273243999,31339.186327860007,53300.2575228 2025-11-06,13:04:24.000,310,11113306,5845,0,1762434263,13120.385369339994,29493.117868679998,53300.20861296 2025-11-06,13:04:25.000,310,11113372,6205,0,1762434264,13120.304533619994,27185.599261440002,53300.173677360006 2025-11-06,13:04:26.000,310,11113341,6525,0,1762434265,13120.163071109993,26724.127965990003,53300.18066448 2025-11-06,13:04:27.000,310,11113365,6365,0,1762434266,13119.987927050002,34107.971805780006,53300.11079328 2025-11-06,13:04:28.000,310,11113370,5925,0,1762434267,13119.826255610002,28108.598245379995,53300.08983192 2025-11-06,13:04:29.000,310,11113407,6324,0,1762434268,13119.711738339996,30877.63749198,53300.005986480006 2025-11-06,13:04:30.000,310,11113368,5725,0,1762434269,13119.55680320999,30416.18734392,53299.97803800001 2025-11-06,13:04:31.000,310,11113331,6405,0,1762434270,13119.44228594,25339.749325290002,53299.89419256 2025-11-06,13:04:32.000,310,11113342,5805,0,1762434271,13119.35471390999,31800.862048080002,53299.8732312 2025-11-06,13:04:33.000,310,11113350,5725,0,1762434272,13119.29408711999,23955.462323280008,53299.74047592001 2025-11-06,13:04:34.000,310,11113351,6205,0,1762434273,13119.31429604999,31801.05237459,53299.768424400005 2025-11-06,13:04:35.000,310,11113322,6045,0,1762434274,13119.408604389995,31801.19335719,53299.66361760001 2025-11-06,13:04:36.000,310,11113361,6205,0,1762434275,13119.449022249995,27647.747273369998,53299.68457896 2025-11-06,13:04:37.000,310,11113436,5765,0,1762434276,13119.49617641999,36877.91334102,53299.60772064 2025-11-06,13:04:38.000,310,11113439,6284,0,1762434277,13119.56353952,29493.928518629997,53299.49592672001 2025-11-06,13:04:39.000,310,11113424,6084,0,1762434278,13119.705002030001,25801.833895050004,53299.44002976 2025-11-06,13:04:40.000,310,11113361,6525,0,1762434279,13119.785837750002,27647.909403359998,53299.37714568001 2025-11-06,13:04:41.000,310,11113335,6284,0,1762434280,13119.812782989997,31339.982879550007,53299.36317144 2025-11-06,13:04:42.000,310,11113327,6324,0,1762434281,13119.873409779997,30878.363552370007,53299.279325999996 2025-11-06,13:04:43.000,310,11113488,5884,0,1762434282,13119.859937159992,26263.269944850006,53299.20246768 2025-11-06,13:04:44.000,310,11113413,6365,0,1762434283,13119.846464540002,30878.173225859995,53299.11862224001 2025-11-06,13:04:45.000,310,11113466,6245,0,1762434284,13119.799310369992,28109.091684479994,53299.12560936 2025-11-06,13:04:46.000,310,11113300,5805,0,1762434285,13119.657847859991,29954.955718890007,53299.06272528 2025-11-06,13:04:47.000,310,11113326,5965,0,1762434286,13119.46249487,32723.903326800006,53299.0347768 2025-11-06,13:04:48.000,310,11113393,6284,0,1762434287,13119.23346032999,26262.734210969997,53299.04176392001 2025-11-06,13:04:49.000,310,11113420,5884,0,1762434288,13119.004425789994,25801.22062074,53298.811188960004 2025-11-06,13:04:50.000,310,11113495,6324,0,1762434289,13118.788863870002,32262.093673109994,53298.811188960004 2025-11-06,13:04:51.000,310,11113469,6445,0,1762434290,13118.553093019997,29493.08262303,53298.832150320006 2025-11-06,13:04:52.000,310,11113423,6525,0,1762434291,13118.351003719996,32262.03023094,53298.74830488 2025-11-06,13:04:53.000,310,11113381,6365,0,1762434292,13118.148914419995,24877.918524210007,53298.70638216001 2025-11-06,13:04:54.000,310,11113429,6205,0,1762434293,13117.99397928999,29954.40588675,53298.594588240005 2025-11-06,13:04:55.000,310,11113375,6605,0,1762434294,13117.832307849989,30415.912427849995,53298.51772992001 2025-11-06,13:04:56.000,310,11113399,6284,0,1762434295,13117.684109029993,27185.46532797,53298.44785872001 2025-11-06,13:04:57.000,310,11113405,6565,0,1762434296,13117.623482239993,29031.399853680006,53298.31510344 2025-11-06,13:04:58.000,310,11113375,6284,0,1762434297,13117.522437589992,27185.46532797,53298.27318072001 2025-11-06,13:04:59.000,310,11113458,5725,0,1762434298,13117.468547110002,28108.584147119996,53298.23125800001 2025-11-06,13:05:00.000,310,11113384,6124,0,1762434299,13117.434865559997,23955.194456340003,53298.18933528 2025-11-06,13:05:01.000,310,11113360,6005,0,1762434300,13117.407920320002,22570.85811042,53298.06356712001 2025-11-06,13:05:02.000,310,11113445,6284,0,1762434301,13117.441601869992,27647.465308169994,53297.9517732 2025-11-06,13:05:03.000,310,11113389,6485,0,1762434302,13117.414656629997,30416.708979539995,53297.91683760001 2025-11-06,13:05:04.000,310,11113408,5965,0,1762434303,13117.414656629997,32262.932519580005,53297.826005040006 2025-11-06,13:05:05.000,310,11113427,6365,0,1762434304,13117.380975079992,27648.127926390007,53297.805043680004 2025-11-06,13:05:06.000,310,11113443,6365,0,1762434305,13117.347293530001,31340.342385180003,53297.658314160006 2025-11-06,13:05:07.000,310,11113410,5805,0,1762434306,13117.279930429992,26725.488448079996,53297.707224000005 2025-11-06,13:05:08.000,310,11113393,6284,0,1762434307,13117.205831020001,27648.705955049998,53297.588442960005 2025-11-06,13:05:09.000,310,11113378,6005,0,1762434308,13117.18562209,31802.377611029995,53297.60940432001 2025-11-06,13:05:10.000,310,11113467,6405,0,1762434309,13117.138467919991,23495.245772969996,53297.56049448001 2025-11-06,13:05:11.000,310,11113482,5965,0,1762434310,13117.151940539996,29956.414888800005,53297.4976104 2025-11-06,13:05:12.000,310,11113351,6485,0,1762434311,13117.138467919991,27648.797593740004,53297.44171344001 2025-11-06,13:05:13.000,310,11113411,6245,0,1762434312,13117.10478637,29033.197381830003,53297.38581648 2025-11-06,13:05:14.000,310,11113369,6284,0,1762434313,13117.05763219999,29955.949646220004,53297.39979072 2025-11-06,13:05:16.000,310,11113335,6445,0,1762434315,13116.91616968999,22109.802713640005,53297.16222864 2025-11-06,13:05:17.000,310,11113416,6084,0,1762434316,13116.828597659995,28570.548881669994,53297.14825440001 2025-11-06,13:05:18.000,310,11113386,6045,0,1762434317,13116.71408038999,30877.77847458,53297.09934456001 2025-11-06,13:05:19.000,310,11113410,6005,0,1762434318,13116.613035739989,29031.406902810006,53296.99453776 2025-11-06,13:05:20.000,310,11113408,6005,0,1762434319,13116.451364299988,24416.144116170006,53296.93864080001 2025-11-06,13:05:21.000,310,11113394,5485,0,1762434320,13116.309901790002,29953.778514179998,53296.76396280001 2025-11-06,13:05:22.000,310,11113347,6365,0,1762434321,13116.154966659997,26261.683890600005,53296.72204008001 2025-11-06,13:05:23.000,310,11113431,6445,0,1762434322,13115.939404739991,30415.017188340003,53296.62422040001 2025-11-06,13:05:24.000,310,11113471,6445,0,1762434323,13115.770996989995,27184.450253250005,53296.49845224 2025-11-06,13:05:25.000,310,11113375,6205,0,1762434324,13115.56217138,28107.364647630005,53296.42858104001 2025-11-06,13:05:26.000,310,11113424,6084,0,1762434325,13115.326400529993,30414.862107480003,53296.28883864001 2025-11-06,13:05:27.000,310,11113384,5884,0,1762434326,13115.124311229993,27645.992039999997,53296.19101896001 2025-11-06,13:05:28.000,310,11113330,5884,0,1762434327,13114.881804069992,33184.0000419,53296.02332808001 2025-11-06,13:05:29.000,310,11113448,6245,0,1762434328,13114.693187389996,27646.238759550004,53295.932495520006 2025-11-06,13:05:30.000,310,11113382,5925,0,1762434329,13114.511307019995,31338.382727040007,53295.86961144 2025-11-06,13:05:31.000,310,11113461,6324,0,1762434330,13114.302481409999,31799.973857699995,53295.75781752001 2025-11-06,13:05:32.000,310,11113402,5684,0,1762434331,13114.174491519989,27185.232706680006,53295.7508304 2025-11-06,13:05:33.000,310,11113391,6245,0,1762434332,13113.985874839993,30415.975870020004,53295.67397208 2025-11-06,13:05:34.000,310,11113458,5965,0,1762434333,13113.871357570002,29493.167212590008,53295.5062812 2025-11-06,13:05:35.000,310,11113467,6565,0,1762434334,13113.770312920002,34108.415900969994,53295.48531984 2025-11-06,13:05:36.000,310,11113389,6565,0,1762434335,13113.682740889992,33646.986900300006,53295.44339712 2025-11-06,13:05:37.000,310,11113347,6565,0,1762434336,13113.642323029992,28109.105782740007,53295.38750016 2025-11-06,13:05:38.000,310,11113449,6324,0,1762434337,13113.561487309991,31339.5951774,53295.31762896 2025-11-06,13:05:39.000,310,11113397,6205,0,1762434338,13113.601905169991,31339.715012610002,53295.310641840006 2025-11-06,13:05:40.000,310,11113369,6324,0,1762434339,13113.561487309991,34108.67671878,53295.2267964 2025-11-06,13:05:41.000,310,11113469,6445,0,1762434340,13113.54801469,27186.08565141,53295.20583504 2025-11-06,13:05:42.000,310,11113378,5965,0,1762434341,13113.50759683,32262.439080480006,53295.21282216001 2025-11-06,13:05:43.000,310,11113390,5884,0,1762434342,13113.54801469,26262.783554880007,53295.1569252 2025-11-06,13:05:44.000,310,11113417,6405,0,1762434343,13113.554750999996,31800.70696722,53295.12897672 2025-11-06,13:05:45.000,310,11113378,5884,0,1762434344,13113.561487309991,31339.052394390004,53295.073079760004 2025-11-06,13:05:46.000,310,11113417,6565,0,1762434345,13113.4873879,30415.771445250008,53295.01718280001 2025-11-06,13:05:47.000,310,11113363,6365,0,1762434346,13113.44697004,30415.581118739996,53294.905388880004 2025-11-06,13:05:48.000,310,11113400,5765,0,1762434347,13113.37960693999,32722.83185904,53294.88442752 2025-11-06,13:05:49.000,310,11113391,6205,0,1762434348,13113.292034909995,30415.129974419993,53294.926350240006 2025-11-06,13:05:50.000,310,11113350,5845,0,1762434349,13113.23814442999,28568.976925680006,53294.7027624 2025-11-06,13:05:51.000,310,11113430,5965,0,1762434350,13113.03605512999,30414.74227227,53294.758659360006 2025-11-06,13:05:52.000,310,11113378,5925,0,1762434351,13112.793547969988,27645.590239590005,53294.61192984001 2025-11-06,13:05:53.000,310,11113407,6525,0,1762434352,13112.652085460002,32721.837931710004,53294.590968480006 2025-11-06,13:05:54.000,310,11113391,6445,0,1762434353,13112.443259849992,26260.809798479997,53294.50712304 2025-11-06,13:05:55.000,310,11113449,6565,0,1762434354,13112.26137947999,29952.64360425,53294.33943216 2025-11-06,13:05:56.000,310,11113439,6605,0,1762434355,13112.08623542,25337.69097933,53294.22763824001 2025-11-06,13:05:57.000,310,11113414,6245,0,1762434356,13111.89761873999,29491.066571849995,53294.16475416 2025-11-06,13:05:58.000,310,11113379,6405,0,1762434357,13111.682056819998,30875.5509495,53294.12981856001 2025-11-06,13:05:59.000,310,11113403,6405,0,1762434358,13111.547330619993,28106.694980279994,53293.97610192 2025-11-06,13:06:00.000,310,11113322,5845,0,1762434359,13111.304823459992,27183.787635030007,53293.850333760005 2025-11-06,13:06:01.000,310,11113269,6405,0,1762434360,13111.04884368,28106.716127670006,53293.8293724 2025-11-06,13:06:02.000,310,11113373,6405,0,1762434361,13110.77939127999,34567.82180133001,53293.752514080006 2025-11-06,13:06:03.000,310,11113455,6525,0,1762434362,13110.536884119989,31337.51568405,53293.64770728 2025-11-06,13:06:04.000,310,11113466,6045,0,1762434363,13110.247222789993,31799.177306009995,53293.53591336001 2025-11-06,13:06:05.000,310,11113353,6445,0,1762434364,13110.038397179997,26722.901417369998,53293.52193912 2025-11-06,13:06:06.000,310,11113382,6005,0,1762434365,13109.755472159995,32260.92351753,53293.466042160006 2025-11-06,13:06:07.000,310,11113370,6045,0,1762434366,13109.56011916999,30876.551925959997,53293.3752096 2025-11-06,13:06:08.000,310,11113401,6245,0,1762434367,13109.290666769994,29030.610351120005,53293.24245432001 2025-11-06,13:06:09.000,310,11113324,5805,0,1762434368,13109.061632229997,27184.718120189995,53293.109699040004 2025-11-06,13:06:10.000,310,11113396,5965,0,1762434369,13108.899960789997,33645.73215516,53293.11668616 2025-11-06,13:06:11.000,310,11113425,6365,0,1762434370,13108.711344110001,32722.824809910002,53293.04681496 2025-11-06,13:06:12.000,310,11113452,5884,0,1762434371,13108.576617909996,30876.918480720007,53292.97694376 2025-11-06,13:06:13.000,310,11113364,6084,0,1762434372,13108.394737539995,28108.04841324,53292.88611120001 2025-11-06,13:06:14.000,310,11113395,6205,0,1762434373,13108.28022026999,27185.035331039995,53292.83021424 2025-11-06,13:06:15.000,310,11113401,6485,0,1762434374,13108.132021449994,28108.013167590005,53292.81624000001 2025-11-06,13:06:17.000,310,11113424,6045,0,1762434376,13107.896250600003,31800.044349000003,53292.62060064001 2025-11-06,13:06:18.000,310,11113386,6045,0,1762434377,13107.815414880002,35030.406859320006,53292.59265216 2025-11-06,13:06:19.000,310,11113336,5805,0,1762434378,13107.761524399997,34569.02015343,53292.48085824001 2025-11-06,13:06:20.000,310,11113334,6045,0,1762434379,13107.754788090002,24877.467379890004,53292.48784536 2025-11-06,13:06:21.000,310,11113353,6245,0,1762434380,13107.781733329997,31338.326333999998,53292.43194840001 2025-11-06,13:06:22.000,310,11113317,6565,0,1762434381,13107.774997020002,34568.67474606,53292.33412872001 2025-11-06,13:06:23.000,310,11113420,5925,0,1762434382,13107.815414880002,31799.61435207,53292.22932192 2025-11-06,13:06:24.000,310,11113355,6365,0,1762434383,13107.902986909998,27184.548941069996,53292.26425752001 2025-11-06,13:06:25.000,310,11113416,5725,0,1762434384,13107.983822629998,29491.96886049,53292.08957952 2025-11-06,13:06:26.000,310,11113435,6565,0,1762434385,13108.145494069999,28568.828893950005,53292.06163104 2025-11-06,13:06:27.000,310,11113419,6485,0,1762434386,13108.28022026999,30414.699977490003,53292.04765680001 2025-11-06,13:06:28.000,310,11113360,6284,0,1762434387,13108.394737539995,28568.666763960005,53292.005734080005 2025-11-06,13:06:29.000,310,11113356,5725,0,1762434388,13108.56314528999,34567.89934176,53291.91490152 2025-11-06,13:06:30.000,310,11113436,6045,0,1762434389,13108.643981009991,33644.900357820006,53291.90092728001 2025-11-06,13:06:31.000,310,11113437,6565,0,1762434390,13108.758498279996,30414.460307069996,53291.86599168 2025-11-06,13:06:32.000,310,11113321,6324,0,1762434391,13108.839333999997,30414.439159679998,53291.79612048 2025-11-06,13:06:33.000,310,11113411,6405,0,1762434392,13108.940378649997,35952.376670280006,53291.740223520006 2025-11-06,13:06:34.000,310,11113422,5965,0,1762434393,13108.933642340002,30414.361619250005,53291.77515912 2025-11-06,13:06:35.000,310,11113356,5965,0,1762434394,13108.953851270002,29952.883274670006,53291.72624928 2025-11-06,13:06:36.000,310,11113423,6445,0,1762434395,13108.933642340002,28106.857110269993,53291.69131368001 2025-11-06,13:06:37.000,310,11113379,6485,0,1762434396,13108.805652449992,31337.18437494,53291.740223520006 2025-11-06,13:06:38.000,310,11113368,5805,0,1762434397,13108.704607799991,30875.642588190007,53291.65637808 2025-11-06,13:06:39.000,310,11113379,6685,0,1762434398,13108.59009053,29029.672816830003,53291.6284296 2025-11-06,13:06:40.000,310,11113413,6565,0,1762434399,13108.42168277999,27645.089751360007,53291.71227504001 2025-11-06,13:06:41.000,310,11113424,6165,0,1762434400,13108.26674765,27183.491571570004,53291.73323640001 2025-11-06,13:06:42.000,310,11113369,6485,0,1762434401,13108.098339899989,25337.620488030007,53291.64939096 2025-11-06,13:06:43.000,310,11113307,6485,0,1762434402,13107.882777979998,31336.71913236,53291.66336520001 2025-11-06,13:06:44.000,310,11113319,6445,0,1762434403,13107.774997020002,25337.317375440005,53291.65637808 2025-11-06,13:06:45.000,310,11113335,6605,0,1762434404,13107.512280930001,27183.350588970003,53291.58650688 2025-11-06,13:06:46.000,310,11113339,6725,0,1762434405,13107.28324638999,29952.17131254,53291.572532640006 2025-11-06,13:06:47.000,310,11113252,6245,0,1762434406,13107.175465429995,26260.351605029995,53291.502661440005 2025-11-06,13:06:48.000,310,11113334,6165,0,1762434407,13107.094629709994,30413.706050160006,53291.418816 2025-11-06,13:06:49.000,310,11113337,6485,0,1762434408,13107.06094815999,32259.682870649995,53291.39785464001 2025-11-06,13:06:50.000,310,11113282,6045,0,1762434409,13106.973376129994,28567.877261400004,53291.37689328001 2025-11-06,13:06:51.000,310,11113346,6005,0,1762434410,13106.959903509989,32259.739263690004,53291.3489448 2025-11-06,13:06:52.000,310,11113304,6084,0,1762434411,13107.013793989994,35028.806706810006,53291.32798344001 2025-11-06,13:06:53.000,310,11113330,6045,0,1762434412,13107.135047569995,28106.47645725,53291.32798344001 2025-11-06,13:06:54.000,310,11113281,6284,0,1762434413,13107.236092219995,30875.466359939994,53291.27208648 2025-11-06,13:06:55.000,310,11113384,6045,0,1762434414,13107.37081842,30875.459310809994,53291.19522816 2025-11-06,13:06:56.000,310,11113312,6005,0,1762434415,13107.593116650001,27183.597308519995,53291.19522816 2025-11-06,13:06:57.000,310,11113399,6525,0,1762434416,13107.842360119997,28568.138079209995,53291.13933120001 2025-11-06,13:06:58.000,310,11113364,6005,0,1762434417,13107.929932149993,27645.01221093,53291.15330544 2025-11-06,13:06:59.000,310,11113278,5925,0,1762434418,13108.098339899989,27183.54796461,53291.167279680005 2025-11-06,13:07:00.000,310,11113303,6605,0,1762434419,13108.19938454999,29491.01722794,53291.15330544 2025-11-06,13:07:01.000,310,11113394,5925,0,1762434420,13108.26674765,28567.975949219996,53291.15330544 2025-11-06,13:07:02.000,310,11113418,6005,0,1762434421,13108.313901819994,27644.934670500006,53291.11138272001 2025-11-06,13:07:03.000,310,11113459,6445,0,1762434422,13108.28022026999,32721.23875566,53291.08343424 2025-11-06,13:07:04.000,310,11113226,5845,0,1762434423,13108.32063812999,33182.56906851,53291.07644712 2025-11-06,13:07:05.000,310,11113229,6565,0,1762434424,13108.32063812999,34105.54690505999,53291.02753728 2025-11-06,13:07:06.000,310,11113224,5805,0,1762434425,13108.32737444,28106.166295529998,53291.05548576 2025-11-06,13:07:08.000,310,11113510,6005,0,1762434427,13108.28695658,29490.439199279994,53291.13234408 2025-11-06,13:07:09.000,310,11113372,6084,0,1762434428,13108.212857169994,30413.360642789994,53291.08343424 2025-11-06,13:07:10.000,310,11113398,6005,0,1762434429,13108.185911929999,33643.82889006,53291.00657592 2025-11-06,13:07:11.000,310,11113405,6445,0,1762434430,13108.057922039989,29028.848068620006,53291.048498640004 2025-11-06,13:07:12.000,310,11113374,6084,0,1762434431,13107.977086319988,29951.910494730007,53291.06247288001 2025-11-06,13:07:13.000,310,11113404,6165,0,1762434432,13107.862569049998,30413.431134090002,53290.99260168001 2025-11-06,13:07:14.000,310,11113376,5965,0,1762434433,13107.774997020002,34105.27903812,53290.98561456 2025-11-06,13:07:15.000,310,11113411,6365,0,1762434434,13107.694161300002,25337.162294580005,53290.99260168001 2025-11-06,13:07:16.000,310,11113335,6124,0,1762434435,13107.667216059992,23029.953849059995,53290.92273048001 2025-11-06,13:07:17.000,310,11113418,6005,0,1762434436,13107.586380339992,31798.345508669998,53290.86683352 2025-11-06,13:07:19.000,310,11113353,6725,0,1762434438,13107.525753549991,32260.26794844,53290.88779488 2025-11-06,13:07:20.000,310,11113381,6485,0,1762434439,13107.552698790001,23953.60840209,53290.92273048001 2025-11-06,13:07:21.000,310,11113395,6405,0,1762434440,13107.613325580001,29491.679846159997,53290.8598464 2025-11-06,13:07:22.000,310,11113370,5925,0,1762434441,13107.734579160002,27184.471400640003,53290.831897920005 2025-11-06,13:07:23.000,310,11113416,5805,0,1762434442,13107.842360119997,29953.58113854,53290.82491080001 2025-11-06,13:07:24.000,310,11113482,6124,0,1762434443,13108.010767869993,29492.229678300006,53290.89478200001 2025-11-06,13:07:25.000,310,11113358,6084,0,1762434444,13108.30042919999,32261.339416200004,53290.929717600004 2025-11-06,13:07:26.000,310,11113352,6045,0,1762434445,13108.44189170999,27646.485479099996,53290.93670472 2025-11-06,13:07:27.000,310,11113393,6485,0,1762434446,13108.637244699996,29030.99805327,53291.02055016001 2025-11-06,13:07:28.000,310,11113359,6365,0,1762434447,13108.792179830001,30415.55292222,53291.06247288001 2025-11-06,13:07:29.000,310,11113347,6525,0,1762434448,13109.054895920002,34569.125890380004,53291.11138272001 2025-11-06,13:07:30.000,310,11113403,6645,0,1762434449,13109.216567359988,29954.300149799994,53291.11138272001 2025-11-06,13:07:31.000,310,11113298,5805,0,1762434450,13109.405184039999,30415.87013307,53291.118369840005 2025-11-06,13:07:32.000,310,11113404,5965,0,1762434451,13109.54664655,28569.949705620005,53291.13933120001 2025-11-06,13:07:33.000,310,11113369,6245,0,1762434452,13109.593800719995,31800.326314200007,53291.244138 2025-11-06,13:07:34.000,310,11113449,6405,0,1762434453,13109.715054299995,29031.336411509998,53291.36990616 2025-11-06,13:07:35.000,310,11113347,6205,0,1762434454,13109.76220846999,33646.303134689995,53291.35593192001 2025-11-06,13:07:36.000,310,11113389,6565,0,1762434455,13109.795890019996,28569.752329979994,53291.383880400004 2025-11-06,13:07:37.000,310,11113365,6445,0,1762434456,13109.80936264,31800.262872029998,53291.39086752 2025-11-06,13:07:38.000,310,11113382,5765,0,1762434457,13109.775681089995,29954.08162677,53291.383880400004 2025-11-06,13:07:39.000,310,11113447,6645,0,1762434458,13109.795890019996,32261.438104019995,53291.47471296001 2025-11-06,13:07:40.000,310,11113361,6605,0,1762434459,13109.80262632999,27184.99303626,53291.42580312001 2025-11-06,13:07:41.000,310,11113450,6084,0,1762434460,13109.863253119991,29492.483446979997,53291.48170008 2025-11-06,13:07:42.000,310,11113411,6485,0,1762434461,13109.977770389996,31799.966808569996,53291.46772584 2025-11-06,13:07:43.000,310,11113197,6885,0,1762434462,13110.105760279992,22570.075656989997,53291.46073872 2025-11-06,13:07:44.000,310,11113383,6645,0,1762434463,13110.334794820003,30415.53177483,53291.44676448001 2025-11-06,13:07:45.000,310,11113370,5925,0,1762434464,13110.489729949993,30415.630462650006,53291.51663568 2025-11-06,13:07:46.000,310,11113385,6205,0,1762434465,13110.691819249994,29954.123921549995,53291.46073872 2025-11-06,13:07:47.000,310,11113407,6605,0,1762434466,13110.80633652,25339.220640540007,53291.53060992 2025-11-06,13:07:48.000,310,11113393,6365,0,1762434467,13111.035371059996,24416.341491810002,53291.54458416001 2025-11-06,13:07:49.000,310,11113451,6765,0,1762434468,13111.298087149997,28108.38677148,53291.51663568 2025-11-06,13:07:50.000,310,11113397,6485,0,1762434469,13111.493440140002,26262.600277499994,53291.67733944 2025-11-06,13:07:51.000,310,11113329,6445,0,1762434470,13111.695529439989,29954.69490108,53291.70528792 2025-11-06,13:07:52.000,310,11113419,6485,0,1762434471,13111.92456398,25801.3757016,53291.719262160004 2025-11-06,13:07:53.000,310,11113307,6324,0,1762434472,13112.11991696999,24878.404914180006,53291.71227504001 2025-11-06,13:07:54.000,310,11113468,5884,0,1762434473,13112.28832472,28109.04234057,53291.81009472001 2025-11-06,13:07:55.000,310,11113356,5884,0,1762434474,13112.402841989991,30878.180274989994,53291.91490152 2025-11-06,13:07:56.000,310,11113380,6045,0,1762434475,13112.571249740002,30878.370601500006,53291.94285 2025-11-06,13:07:57.000,310,11113170,5805,0,1762434476,13112.665558079992,27647.8953051,53292.04765680001 2025-11-06,13:07:58.000,310,11113273,6365,0,1762434477,13112.773339040003,28570.96478034,53292.11752800001 2025-11-06,13:07:59.000,310,11113236,6365,0,1762434478,13112.813756899988,29494.090648619997,53292.21534768001 2025-11-06,13:08:00.000,310,11113367,6525,0,1762434479,13112.793547969988,31340.095665629997,53292.31316736001 2025-11-06,13:08:01.000,310,11113328,5965,0,1762434480,13112.807020589993,28109.690860529998,53292.41797416 2025-11-06,13:08:02.000,310,11113412,5884,0,1762434481,13112.847438449993,33186.439040879995,53292.45290976001 2025-11-06,13:08:03.000,310,11113315,6525,0,1762434482,13112.833965829988,26725.43205504,53292.438935520004 2025-11-06,13:08:04.000,310,11113351,6284,0,1762434483,13112.935010479989,33186.68576043,53292.52278096 2025-11-06,13:08:05.000,310,11113412,5845,0,1762434484,13113.015846199989,28571.683791600008,53292.578677920006 2025-11-06,13:08:06.000,310,11113391,6205,0,1762434485,13113.083209299999,29956.386692279993,53292.66951048001 2025-11-06,13:08:07.000,310,11113432,6005,0,1762434486,13113.15730870999,30418.09060902,53292.66951048001 2025-11-06,13:08:08.000,310,11113391,6645,0,1762434487,13113.271825979995,30879.674690550004,53292.774317280004 2025-11-06,13:08:09.000,310,11113421,6605,0,1762434488,13113.52780576,27649.185295889998,53292.8511756 2025-11-06,13:08:10.000,310,11113456,6045,0,1762434489,13113.736631369997,26726.200410210004,53292.81624000001 2025-11-06,13:08:11.000,310,11113408,6084,0,1762434490,13113.979138529998,30418.280935529998,53292.87213696 2025-11-06,13:08:12.000,310,11113425,6405,0,1762434491,13114.289008789994,33649.00295148,53292.893098320004 2025-11-06,13:08:13.000,310,11113448,6084,0,1762434492,13114.571933809995,28110.811672199998,53292.914059680006 2025-11-06,13:08:14.000,310,11113392,6324,0,1762434493,13114.942430859992,29956.725050520006,53293.060789200004 2025-11-06,13:08:15.000,310,11113392,5925,0,1762434494,13115.326400529993,31802.849902739996,53293.060789200004 2025-11-06,13:08:16.000,310,11113407,6365,0,1762434495,13115.77773329999,27649.185295889998,53293.05380208001 2025-11-06,13:08:17.000,310,11113384,5725,0,1762434496,13116.168439280002,30879.71698533,53293.2354672 2025-11-06,13:08:18.000,310,11113395,6725,0,1762434497,13116.545672639993,28110.550854390007,53293.27040280001 2025-11-06,13:08:20.000,310,11113408,5925,0,1762434499,13117.354029839997,29033.606231369995,53293.52193912 2025-11-06,13:08:21.000,310,11113438,6084,0,1762434500,13117.711054269988,30418.09060902,53293.53591336001 2025-11-06,13:08:22.000,310,11113452,5965,0,1762434501,13118.04113346,32725.72905147,53293.66168152 2025-11-06,13:08:23.000,310,11113359,6525,0,1762434502,13118.351003719996,24880.124901899995,53293.81539816 2025-11-06,13:08:24.000,310,11113437,6485,0,1762434503,13118.559829329992,28110.734131770005,53293.97610192 2025-11-06,13:08:25.000,310,11113377,6525,0,1762434504,13118.809072800002,33187.32723126,53294.09488296 2025-11-06,13:08:26.000,310,11113414,5725,0,1762434505,13118.943798999993,32264.41988601,53294.185715520005 2025-11-06,13:08:27.000,310,11113407,6324,0,1762434506,13119.078525199999,33648.89721453001,53294.29052232 2025-11-06,13:08:28.000,310,11113353,6284,0,1762434507,13119.226724019994,28110.825770459996,53294.451226080004 2025-11-06,13:08:29.000,310,11113384,5845,0,1762434508,13119.2806145,29033.845901790002,53294.54904576 2025-11-06,13:08:30.000,310,11113379,6565,0,1762434509,13119.39513176999,33187.43296821001,53294.66083968001 2025-11-06,13:08:31.000,310,11113357,6324,0,1762434510,13119.47596748999,31341.442049460005,53294.77962072001 2025-11-06,13:08:32.000,310,11113393,6245,0,1762434511,13119.597221069991,30418.443065519998,53294.86346616 2025-11-06,13:08:33.000,310,11113403,6365,0,1762434512,13119.684793100001,28572.445097639997,53294.91936312001 2025-11-06,13:08:34.000,310,11113326,5805,0,1762434513,13119.819519299992,35033.734048679995,53295.01019568 2025-11-06,13:08:35.000,310,11113461,6445,0,1762434514,13119.913827639997,30418.612244639997,53295.17788656 2025-11-06,13:08:36.000,310,11113410,5765,0,1762434515,13120.035081219998,27188.045309549998,53295.23378352001 2025-11-06,13:08:37.000,310,11113408,6205,0,1762434516,13120.136125869998,24418.999013819994,53295.21282216001 2025-11-06,13:08:38.000,310,11113410,5845,0,1762434517,13120.243906829994,29957.310128309997,53295.33160320001 2025-11-06,13:08:39.000,310,11113325,6284,0,1762434518,13120.378633029999,27649.742177160006,53295.42243576001 2025-11-06,13:08:40.000,310,11113379,6565,0,1762434519,13120.61440387999,32265.033160320003,53295.49929408001 2025-11-06,13:08:41.000,310,11113387,6245,0,1762434520,13120.72218484,30880.53468441,53295.54820392001 2025-11-06,13:08:42.000,310,11113314,5725,0,1762434521,13120.951219379996,25342.50553512,53295.65999784 2025-11-06,13:08:43.000,310,11113439,6205,0,1762434522,13121.160044989992,26265.603206879998,53295.73685616001 2025-11-06,13:08:44.000,310,11113429,6284,0,1762434523,13121.341925359993,29496.27587892,53295.78576600001 2025-11-06,13:08:45.000,310,11113330,6045,0,1762434524,13121.564223589994,32265.37151856,53295.85563720001 2025-11-06,13:08:46.000,310,11113267,6365,0,1762434525,13121.73936765,29034.853927379998,53295.95345688001 2025-11-06,13:08:47.000,310,11113410,5965,0,1762434526,13121.927984329996,33188.525583359995,53296.04428944 2025-11-06,13:08:48.000,310,11113401,6605,0,1762434527,13122.190700419997,31342.513517219995,53296.100186400006 2025-11-06,13:08:49.000,310,11113481,6445,0,1762434528,13122.433207579998,30419.486336760005,53296.15608336 2025-11-06,13:08:50.000,310,11113439,6725,0,1762434529,13122.716132599999,29496.501451079996,53296.22595456 2025-11-06,13:08:51.000,310,11113425,6205,0,1762434530,13122.965376069995,29496.487352819997,53296.30980000001 2025-11-06,13:08:52.000,310,11113385,6525,0,1762434531,13123.234828469991,33650.032124460005,53296.3796712 2025-11-06,13:08:53.000,310,11113366,5884,0,1762434532,13123.463863010002,31803.9213705,53296.47749088001 2025-11-06,13:08:54.000,310,11113391,6445,0,1762434533,13123.746788029988,28111.699862580004,53296.56832344 2025-11-06,13:08:55.000,310,11113423,6124,0,1762434534,13123.921932089994,27650.080535400004,53296.631207520004 2025-11-06,13:08:56.000,310,11113439,6205,0,1762434535,13124.15770294,34572.6786519,53296.77094992001 2025-11-06,13:08:57.000,310,11113391,6165,0,1762434536,13124.31263806999,24880.72407795,53296.78492416 2025-11-06,13:08:58.000,310,11113397,6605,0,1762434537,13124.474309509991,28111.234620000003,53296.88973096001 2025-11-06,13:08:59.000,310,11113430,6045,0,1762434538,13124.561881540001,31341.780407700004,53296.91069232001 2025-11-06,13:09:00.000,310,11113428,6284,0,1762434539,13124.595563089992,29495.592113310006,53297.07139608 2025-11-06,13:09:01.000,310,11113453,6445,0,1762434540,13124.635980949992,31341.561884669994,53297.19017712 2025-11-06,13:09:02.000,310,11113346,6045,0,1762434541,13124.703344050002,30418.520605950005,53297.2879968 2025-11-06,13:09:03.000,310,11113460,6005,0,1762434542,13124.710080359997,34572.107672369995,53297.301971040004 2025-11-06,13:09:04.000,310,11113424,5845,0,1762434543,13124.737025599992,29956.80964008,53297.43472632001 2025-11-06,13:09:05.000,310,11113370,6045,0,1762434544,13124.790916079997,32725.961672759993,53297.52555888 2025-11-06,13:09:06.000,310,11113482,5925,0,1762434545,13124.811125009997,33648.911312790005,53297.52555888 2025-11-06,13:09:07.000,310,11113477,6525,0,1762434546,13124.770707149997,33187.468213860004,53297.61639144 2025-11-06,13:09:08.000,310,11113421,6405,0,1762434547,13124.784179770002,29495.35244289,53297.60940432001 2025-11-06,13:09:09.000,310,11113378,6005,0,1762434548,13124.750498219997,35495.06436153001,53297.79805656001 2025-11-06,13:09:10.000,310,11113504,6284,0,1762434549,13124.730289289997,30879.956655750007,53297.83299216 2025-11-06,13:09:11.000,310,11113429,6485,0,1762434550,13124.784179770002,29495.373590279996,53297.94478608001 2025-11-06,13:09:12.000,310,11113427,6525,0,1762434551,13124.817861319993,30418.464212909996,53298.00767016 2025-11-06,13:09:13.000,310,11113405,6525,0,1762434552,13124.817861319993,32726.20134318,53298.0216444 2025-11-06,13:09:14.000,310,11113420,5925,0,1762434553,13124.865015490002,29495.50752375,53298.13343832001 2025-11-06,13:09:15.000,310,11113423,6365,0,1762434554,13124.932378589998,31341.583032060007,53298.14741256 2025-11-06,13:09:16.000,310,11113439,5884,0,1762434555,13124.945851209988,29957.11275267,53298.22427088 2025-11-06,13:09:17.000,310,11113373,6365,0,1762434556,13125.026686929989,25341.948653850006,53298.28715496 2025-11-06,13:09:18.000,310,11113423,6365,0,1762434557,13125.087313719989,27188.01711303,53298.35003904001 2025-11-06,13:09:19.000,310,11113497,6525,0,1762434558,13125.060368479993,29495.422934190006,53298.41991024001 2025-11-06,13:09:21.000,310,11113387,6525,0,1762434560,13125.201830989994,26264.91944127,53298.55965264 2025-11-06,13:09:22.000,310,11113387,6365,0,1762434561,13125.31634826,27649.48135935,53298.58760112001 2025-11-06,13:09:23.000,310,11113328,5884,0,1762434562,13125.35002980999,28111.10068653,53298.643498080004 2025-11-06,13:09:24.000,310,11113361,6405,0,1762434563,13125.444338149995,29957.091605280002,53298.70638216001 2025-11-06,13:09:25.000,310,11113388,5765,0,1762434564,13125.55211910999,31341.66057249,53298.84612456 2025-11-06,13:09:26.000,310,11113349,6324,0,1762434565,13125.65990007,31341.702867269996,53298.90900864 2025-11-06,13:09:27.000,310,11113397,6405,0,1762434566,13125.760944720001,28572.543785460002,53298.93695712 2025-11-06,13:09:28.000,310,11113493,6365,0,1762434567,13125.801362580001,32726.151999270005,53299.07669952 2025-11-06,13:09:29.000,310,11113390,5684,0,1762434568,13125.915879849992,29033.965737000006,53299.04176392001 2025-11-06,13:09:30.000,310,11113437,6525,0,1762434569,13125.983242950002,31341.442049460005,53299.167532080006 2025-11-06,13:09:31.000,310,11113417,6565,0,1762434570,13126.050606049997,32725.806591900007,53299.20945480001 2025-11-06,13:09:32.000,310,11113366,5805,0,1762434571,13126.111232839998,32725.72200234,53299.23740328001 2025-11-06,13:09:33.000,310,11113432,5925,0,1762434572,13126.165123319988,29494.985888130002,53299.27233888 2025-11-06,13:09:34.000,310,11113390,6005,0,1762434573,13126.219013799993,30879.272890139997,53299.32124872 2025-11-06,13:09:35.000,310,11113298,6045,0,1762434574,13126.299849519994,30879.146005799994,53299.45400400001 2025-11-06,13:09:36.000,310,11113328,6045,0,1762434575,13126.347003689989,30878.9345319,53299.37015856 2025-11-06,13:09:37.000,310,11113395,6365,0,1762434576,13126.42783940999,33186.15707568001,53299.384132800005 2025-11-06,13:09:38.000,310,11113360,5725,0,1762434577,13126.49520251,33647.466241140006,53299.4889396 2025-11-06,13:09:39.000,310,11113434,6045,0,1762434578,13126.48846619999,30878.166176729996,53299.4889396 2025-11-06,13:09:40.000,310,11113314,6165,0,1762434579,13126.434575719999,33185.51560485001,53299.53086232 2025-11-06,13:09:41.000,310,11113416,6165,0,1762434580,13126.421103099994,29493.216556500003,53299.57278504001 2025-11-06,13:09:42.000,310,11113387,6405,0,1762434581,13126.414366789999,31339.059443520004,53299.57977216 2025-11-06,13:09:43.000,310,11113312,6084,0,1762434582,13126.394157859999,28108.407918869998,53299.628682 2025-11-06,13:09:44.000,310,11113269,6284,0,1762434583,13126.394157859999,30415.834887420002,53299.628682 2025-11-06,13:09:45.000,310,11113303,6284,0,1762434584,13126.353739999999,24877.756394220007,53299.65663048 2025-11-06,13:09:46.000,310,11113337,6324,0,1762434585,13126.299849519994,27185.12696973,53299.6985532 2025-11-06,13:09:47.000,310,11113409,6365,0,1762434586,13126.252695349998,31338.4673166,53299.66361760001 2025-11-06,13:09:48.000,310,11113332,5884,0,1762434587,13126.185332249988,28569.484463040004,53299.70554032 2025-11-06,13:09:49.000,310,11113491,6445,0,1762434588,13126.097760219993,31338.340432259996,53299.67759184 2025-11-06,13:09:50.000,310,11113355,6525,0,1762434589,13126.003451880002,28569.280038269993,53299.71252744001 2025-11-06,13:09:51.000,310,11113348,6124,0,1762434590,13125.882198300002,25800.26898819,53299.83130848001 2025-11-06,13:09:52.000,310,11113438,5965,0,1762434591,13125.794626269992,27184.640579760002,53299.85226984 2025-11-06,13:09:53.000,310,11113386,5884,0,1762434592,13125.673372689991,29953.524745500006,53299.82432136 2025-11-06,13:09:54.000,310,11113360,5805,0,1762434593,13125.585800659996,23954.017251629994,53299.817334240004 2025-11-06,13:09:55.000,310,11113441,6565,0,1762434594,13125.47128338999,30414.826861830006,53299.83130848001 2025-11-06,13:09:56.000,310,11113320,5925,0,1762434595,13125.30961194999,26722.788631289994,53299.86624408 2025-11-06,13:09:57.000,310,11113413,6245,0,1762434596,13125.154676819999,32721.90137388,53299.92912816001 2025-11-06,13:09:58.000,310,11113374,5925,0,1762434597,13125.033423239998,29952.890323800006,53299.89419256 2025-11-06,13:09:59.000,310,11113343,6405,0,1762434598,13124.918905969993,29952.685899029995,53299.99899936001 2025-11-06,13:10:00.000,310,11113349,6284,0,1762434599,13124.804388700002,29491.087719240008,53299.85226984 2025-11-06,13:10:01.000,310,11113415,6725,0,1762434600,13124.703344050002,28106.370720299994,53299.950089519996 2025-11-06,13:10:02.000,310,11113393,6324,0,1762434601,13124.595563089992,29490.728213609997,53299.86624408 2025-11-06,13:10:03.000,310,11113394,6005,0,1762434602,13124.494518439991,28106.025312929996,53299.95707664001 2025-11-06,13:10:04.000,310,11113328,5965,0,1762434603,13124.406946409996,29951.854101689998,53299.95707664001 2025-11-06,13:10:05.000,310,11113435,6565,0,1762434604,13124.35979224,29028.7493808,53299.950089519996 2025-11-06,13:10:06.000,310,11113450,6045,0,1762434605,13124.23180234999,20721.843114899995,53299.96406376 2025-11-06,13:10:07.000,310,11113415,6324,0,1762434606,13124.124021389995,26721.026348789994,53299.91515392 2025-11-06,13:10:08.000,310,11113387,6365,0,1762434607,13123.996031499999,27643.771564049996,53299.92912816001 2025-11-06,13:10:09.000,310,11113360,5884,0,1762434608,13123.901723159994,28566.700056689995,53299.92912816001 2025-11-06,13:10:10.000,310,11113329,6565,0,1762434609,13123.753524339998,31796.977977450006,53299.90816680001 2025-11-06,13:10:11.000,310,11113445,6885,0,1762434610,13123.639007069993,28104.918599519995,53299.90816680001 2025-11-06,13:10:12.000,310,11113373,6485,0,1762434611,13123.443654080002,32258.273044650006,53299.936115280005 2025-11-06,13:10:13.000,310,11113418,5925,0,1762434612,13123.24156478,29950.747388279997,53299.9431024 2025-11-06,13:10:14.000,310,11113397,6205,0,1762434613,13123.01926655,31335.062586810003,53299.92912816001 2025-11-06,13:10:15.000,310,11113412,5965,0,1762434614,13122.79023200999,30873.513750929997,53299.92214104 2025-11-06,13:10:16.000,310,11113450,5965,0,1762434615,13122.615087949998,29950.40903004,53299.75445016 2025-11-06,13:10:17.000,310,11113400,5965,0,1762434616,13122.406262340002,29488.831997639994,53299.76143728001 2025-11-06,13:10:18.000,310,11113460,6084,0,1762434617,13122.163755180001,32257.497640350004,53299.817334240004 2025-11-06,13:10:19.000,310,11113394,5845,0,1762434618,13121.89430277999,27181.15830954,53299.75445016 2025-11-06,13:10:20.000,310,11113425,6324,0,1762434619,13121.65179561999,30411.274100309995,53299.6985532 2025-11-06,13:10:22.000,310,11113423,6525,0,1762434621,13121.133099749997,32256.72223605,53299.59374640001 2025-11-06,13:10:23.000,310,11113404,5884,0,1762434622,13120.82322949,30872.068679279997,53299.58675928 2025-11-06,13:10:24.000,310,11113371,6565,0,1762434623,13120.466205059995,32256.292239119997,53299.52387520001 2025-11-06,13:10:25.000,310,11113430,6005,0,1762434624,13120.176543729998,27179.967006570005,53299.551823680005 2025-11-06,13:10:26.000,310,11113394,5805,0,1762434625,13119.826255610002,27641.14223856,53299.39810704 2025-11-06,13:10:27.000,310,11113540,5965,0,1762434626,13119.44228594,24872.138237609994,53299.40509416001 2025-11-06,13:10:28.000,310,11113574,5965,0,1762434627,13119.145888299994,27179.21274966,53299.279325999996 2025-11-06,13:10:29.000,310,11113547,6565,0,1762434628,13118.815809109998,29486.336605620003,53299.12560936 2025-11-06,13:10:30.000,310,11113546,5965,0,1762434629,13118.472257299996,29024.519902800006,53299.18150632 2025-11-06,13:10:31.000,310,11113595,6445,0,1762434630,13118.22301383,26717.015393819995,53299.0347768 2025-11-06,13:10:32.000,310,11113567,6645,0,1762434631,13117.899670949999,24871.003327679995,53298.92298288001 2025-11-06,13:10:33.000,310,11113534,5925,0,1762434632,13117.704317959993,27639.5773317,53298.8950344 2025-11-06,13:10:34.000,310,11113633,6165,0,1762434633,13117.394447699997,29946.630696360007,53298.86708592 2025-11-06,13:10:35.000,310,11113588,5765,0,1762434634,13117.10478637,32253.789797970006,53298.68542080001 2025-11-06,13:10:36.000,310,11113653,6284,0,1762434635,13116.81512503999,33638.06270172,53298.6504852 2025-11-06,13:10:37.000,310,11113621,6324,0,1762434636,13116.532200019989,30407.784780960006,53298.56663976001 2025-11-06,13:10:38.000,310,11113535,6445,0,1762434637,13116.256011309997,29946.200699430003,53298.51772992001 2025-11-06,13:10:39.000,310,11113564,6084,0,1762434638,13116.020240459991,26254.416237569996,53298.41292312 2025-11-06,13:10:40.000,310,11113525,6365,0,1762434639,13115.75752436999,28561.652879610003,53298.39196176 2025-11-06,13:10:41.000,310,11113597,6324,0,1762434640,13115.407236249994,30868.910669040008,53298.27318072001 2025-11-06,13:10:42.000,310,11113575,6685,0,1762434641,13115.104102299993,34098.94187025,53298.16837392 2025-11-06,13:10:43.000,310,11113640,6084,0,1762434642,13114.780759419991,28099.89961896,53298.07754136 2025-11-06,13:10:44.000,310,11113593,6405,0,1762434643,13114.50457071,26253.965093249994,53297.98670880001 2025-11-06,13:10:45.000,310,11113572,5565,0,1762434644,13114.174491519989,26253.788864999995,53297.95876032 2025-11-06,13:10:46.000,310,11113547,6565,0,1762434645,13113.851148640002,27637.96308093,53297.83997928 2025-11-06,13:10:47.000,310,11113554,5845,0,1762434646,13113.500860519991,27176.470638090002,53297.8120308 2025-11-06,13:10:48.000,310,11113490,6405,0,1762434647,13113.20446288,26714.837212650003,53297.658314160006 2025-11-06,13:10:49.000,310,11113611,6565,0,1762434648,13112.935010479989,29483.305479720002,53297.60940432001 2025-11-06,13:10:50.000,310,11113538,5925,0,1762434649,13112.652085460002,29944.544153879993,53297.46267480001 2025-11-06,13:10:51.000,310,11113571,6405,0,1762434650,13112.342215199991,31790.189665259997,53297.420752080005 2025-11-06,13:10:52.000,310,11113579,6405,0,1762434651,13111.971718149995,31790.041633529996,53297.34389376001 2025-11-06,13:10:53.000,310,11113604,5845,0,1762434652,13111.682056819998,29482.69925454,53297.24607408001 2025-11-06,13:10:54.000,310,11113550,5884,0,1762434653,13111.325032389992,27636.736532309995,53297.14126728 2025-11-06,13:10:55.000,310,11113537,6405,0,1762434654,13111.015162129996,26713.75869576,53297.0434476 2025-11-06,13:10:56.000,310,11113579,6205,0,1762434655,13110.651401389994,33635.39813058,53296.94562792 2025-11-06,13:10:57.000,310,11113605,6124,0,1762434656,13110.328058509993,29020.988288670007,53296.86178248001 2025-11-06,13:10:58.000,310,11113588,6245,0,1762434657,13109.91040729,30405.3034872,53296.819859760006 2025-11-06,13:10:59.000,310,11113605,6245,0,1762434658,13109.533173929995,30405.261192420003,53296.659156 2025-11-06,13:11:00.000,310,11113622,5925,0,1762434659,13109.182885809998,31789.590489209993,53296.582297680005 2025-11-06,13:11:01.000,310,11113672,5845,0,1762434660,13108.778707209996,25329.429398969995,53296.5194136 2025-11-06,13:11:02.000,310,11113654,6205,0,1762434661,13108.414946469995,26252.400186390005,53296.40761968001 2025-11-06,13:11:03.000,310,11113556,6124,0,1762434662,13108.098339899989,26713.850334450006,53296.30281288 2025-11-06,13:11:04.000,310,11113663,6365,0,1762434663,13107.734579160002,34097.0033595,53296.23294168 2025-11-06,13:11:05.000,310,11113566,5884,0,1762434664,13107.424708899991,30405.472666319998,53296.17005760001 2025-11-06,13:11:06.000,310,11113543,6485,0,1762434665,13107.10136601999,31328.330667660004,53296.04428944 2025-11-06,13:11:07.000,310,11113605,6324,0,1762434666,13106.804968379998,22099.518032969994,53295.96743112 2025-11-06,13:11:08.000,310,11113557,6324,0,1762434667,13106.508570739992,26713.871481840004,53295.8207016 2025-11-06,13:11:09.000,310,11113611,6205,0,1762434668,13106.27279989,30866.89461786,53295.75781752001 2025-11-06,13:11:10.000,310,11113602,5725,0,1762434669,13106.03029273,31789.84425789,53295.65999784 2025-11-06,13:11:11.000,310,11113621,6284,0,1762434670,13105.727158779999,29482.70630367,53295.63903648001 2025-11-06,13:11:12.000,310,11113548,6205,0,1762434671,13105.444233759998,24406.839264570008,53295.47134560001 2025-11-06,13:11:13.000,310,11113630,6084,0,1762434672,13105.174781360001,32712.970126169996,53295.40147440001 2025-11-06,13:11:14.000,310,11113574,5965,0,1762434673,13104.939010509996,27637.15243098,53295.2966676 2025-11-06,13:11:15.000,310,11113521,6245,0,1762434674,13104.68303072999,29483.122202340004,53295.21282216001 2025-11-06,13:11:16.000,310,11113600,5845,0,1762434675,13104.379896779988,26714.55524745,53295.142950960006 2025-11-06,13:11:17.000,310,11113596,5805,0,1762434676,13104.103708069997,31790.556220020007,53295.03814416 2025-11-06,13:11:18.000,310,11113612,5805,0,1762434677,13103.81404674,30406.39610235,53294.94032448 2025-11-06,13:11:19.000,310,11113599,6245,0,1762434678,13103.55133065,27176.35080288,53294.88442752 2025-11-06,13:11:20.000,310,11113613,6284,0,1762434679,13103.281878249989,32252.492758049993,53294.8425048 2025-11-06,13:11:21.000,310,11113527,6565,0,1762434680,13103.120206809988,31329.684100619997,53294.807569200006 2025-11-06,13:11:23.000,310,11113652,6245,0,1762434682,13102.742973449996,30868.438377330007,53294.65385256 2025-11-06,13:11:24.000,310,11113542,6005,0,1762434683,13102.601510939996,30868.614605580005,53294.55603288 2025-11-06,13:11:25.000,310,11113609,6324,0,1762434684,13102.39268533,31330.12819581,53294.43026472 2025-11-06,13:11:26.000,310,11113556,5845,0,1762434685,13102.318585919995,32253.359801040002,53294.423277600006 2025-11-06,13:11:27.000,310,11113529,6405,0,1762434686,13102.217541269994,29484.644814419997,53294.353406400005 2025-11-06,13:11:28.000,310,11113550,5805,0,1762434687,13102.12323292999,34099.55514456,53294.29750944001 2025-11-06,13:11:29.000,310,11113526,6005,0,1762434688,13101.995243039994,27177.79587453,53294.24161248 2025-11-06,13:11:30.000,310,11113502,6124,0,1762434689,13101.927879939998,23947.785820710007,53294.24161248 2025-11-06,13:11:31.000,310,11113570,5725,0,1762434690,13101.813362669993,33177.218778840004,53294.19968976 2025-11-06,13:11:32.000,310,11113613,6245,0,1762434691,13101.705581709997,28101.33764148,53294.10187008 2025-11-06,13:11:33.000,310,11113560,6084,0,1762434692,13101.564119199997,29486.026443900002,53294.12283144 2025-11-06,13:11:34.000,310,11113441,6645,0,1762434693,13101.442865619996,24871.623651119997,53294.018024640005 2025-11-06,13:11:35.000,310,11113439,6525,0,1762434694,13101.368766209991,29025.020391030004,53294.03898600001 2025-11-06,13:11:36.000,310,11113525,6365,0,1762434695,13101.281194179996,28563.866306430005,53293.96212768001 2025-11-06,13:11:37.000,310,11113558,5525,0,1762434696,13101.19362215,29486.99217471,53293.948153440004 2025-11-06,13:11:38.000,310,11113634,5884,0,1762434697,13101.14646797999,30871.624584089994,53293.96212768001 2025-11-06,13:11:39.000,310,11113597,6324,0,1762434698,13101.17341322,27180.065694389996,53293.899243600004 2025-11-06,13:11:40.000,310,11113608,5884,0,1762434699,13101.159940599995,29026.113006180007,53293.95514056 2025-11-06,13:11:41.000,310,11113540,5965,0,1762434700,13101.20709476999,34102.45938612,53293.899243600004 2025-11-06,13:11:42.000,310,11113589,6605,0,1762434701,13101.22730369999,30872.322447960003,53293.864308 2025-11-06,13:11:44.000,310,11113595,6365,0,1762434703,13101.2946668,30411.323444220005,53293.81539816 2025-11-06,13:11:45.000,310,11113551,6365,0,1762434704,13101.368766209991,31334.45636163,53293.780462560004 2025-11-06,13:11:46.000,310,11113572,5765,0,1762434705,13101.442865619996,30873.252933120006,53293.8293724 2025-11-06,13:11:47.000,310,11113604,5925,0,1762434706,13101.490019789991,31334.999144639994,53293.850333760005 2025-11-06,13:11:48.000,310,11113404,6005,0,1762434707,13101.510228719992,30873.880305690007,53293.83635952 2025-11-06,13:11:49.000,310,11113598,5805,0,1762434708,13101.550646579992,27643.806809700007,53293.83635952 2025-11-06,13:11:50.000,310,11113467,6485,0,1762434709,13101.550646579992,30874.394892180004,53293.85732088 2025-11-06,13:11:51.000,310,11113537,6324,0,1762434710,13101.570855509992,35028.10884294,53293.864308 2025-11-06,13:11:52.000,310,11113609,6365,0,1762434711,13101.584328129997,28106.173344659997,53293.8293724 2025-11-06,13:11:53.000,310,11113651,6485,0,1762434712,13101.591064439992,28106.405965950005,53293.88526936 2025-11-06,13:11:54.000,310,11113618,6005,0,1762434713,13101.712318019992,29029.729209869998,53293.864308 2025-11-06,13:11:55.000,310,11113627,6485,0,1762434714,13101.759472190002,28568.335454850006,53293.95514056 2025-11-06,13:11:56.000,310,11113674,5765,0,1762434715,13101.873989459993,24876.72017211,53293.948153440004 2025-11-06,13:11:57.000,310,11113598,6005,0,1762434716,13101.975034109993,28568.857090470003,53293.95514056 2025-11-06,13:11:58.000,310,11113643,6485,0,1762434717,13102.129969239999,28569.110859149994,53293.9341792 2025-11-06,13:11:59.000,310,11113665,6324,0,1762434718,13102.25122282,29030.772481110005,53293.99007616001 2025-11-06,13:12:00.000,310,11113645,6405,0,1762434719,13102.3724764,27646.520724750008,53294.01103752001 2025-11-06,13:12:01.000,310,11113595,6485,0,1762434720,13102.52741152999,30415.85603481,53293.97610192 2025-11-06,13:12:02.000,310,11113523,6445,0,1762434721,13102.635192490001,32723.550870299994,53294.04597312 2025-11-06,13:12:03.000,310,11113560,5965,0,1762434722,13102.790127619992,30877.841916749996,53294.09488296 2025-11-06,13:12:04.000,310,11113605,6525,0,1762434723,13102.911381199992,33185.691833100005,53294.16475416 2025-11-06,13:12:05.000,310,11113573,6565,0,1762434724,13103.025898469998,26724.896321160006,53294.136805680006 2025-11-06,13:12:06.000,310,11113581,6485,0,1762434725,13103.133679429993,33186.291009149994,53294.17174128 2025-11-06,13:12:07.000,310,11113651,6405,0,1762434726,13103.32229610999,28571.556907260005,53294.09488296 2025-11-06,13:12:08.000,310,11113570,5765,0,1762434727,13103.53112172,30879.41387274,53294.16475416 2025-11-06,13:12:09.000,310,11113505,6365,0,1762434728,13103.719738399996,34571.86095282,53294.20667688001 2025-11-06,13:12:10.000,310,11113658,5884,0,1762434729,13103.975718180001,28111.058391750004,53294.34641928001 2025-11-06,13:12:11.000,310,11113531,6365,0,1762434730,13104.231697959993,27649.826766719998,53294.31148368 2025-11-06,13:12:12.000,310,11113587,6284,0,1762434731,13104.54156821999,25804.068469260004,53294.43026472 2025-11-06,13:12:13.000,310,11113506,5884,0,1762434732,13104.817756929995,26727.419909699995,53294.53507152 2025-11-06,13:12:14.000,310,11113581,6685,0,1762434733,13105.168045049992,34112.081448569996,53294.54205864001 2025-11-06,13:12:15.000,310,11113544,5884,0,1762434734,13105.397079590002,32266.224463289996,53294.53507152 2025-11-06,13:12:16.000,310,11113576,5884,0,1762434735,13105.747367709999,28574.355411869998,53294.60494272 2025-11-06,13:12:17.000,310,11113620,5965,0,1762434736,13106.04376534999,33189.87196719,53294.68180104001 2025-11-06,13:12:18.000,310,11113614,6205,0,1762434737,13106.319954059996,29959.446014700006,53294.807569200006 2025-11-06,13:12:19.000,310,11113603,6405,0,1762434738,13106.575933840002,29036.59506249,53294.84949192001 2025-11-06,13:12:20.000,310,11113588,5884,0,1762434739,13106.852122549994,29036.848831170006,53294.87045328 2025-11-06,13:12:21.000,310,11113602,6165,0,1762434740,13107.12831126,29960.214369869995,53294.94032448 2025-11-06,13:12:22.000,310,11113575,6685,0,1762434741,13107.37081842,30883.41072945,53295.05910552 2025-11-06,13:12:23.000,310,11113610,6165,0,1762434742,13107.579644029996,31345.17103923,53295.1569252 2025-11-06,13:12:25.000,310,11113575,6525,0,1762434744,13108.17917561999,31345.749067890007,53295.359551680005 2025-11-06,13:12:26.000,310,11113616,6005,0,1762434745,13108.374528609995,26730.648411240007,53295.40147440001 2025-11-06,13:12:27.000,310,11113543,6685,0,1762434746,13108.657453629996,28115.59098234,53295.457371360004 2025-11-06,13:12:28.000,310,11113595,6405,0,1762434747,13108.940378649997,32269.678536990003,53295.576152400005 2025-11-06,13:12:29.000,310,11113559,6605,0,1762434748,13109.216567359988,23500.680652199997,53295.72986904 2025-11-06,13:12:30.000,310,11113618,5884,0,1762434749,13109.48601976,30885.610058010003,53295.77179176 2025-11-06,13:12:31.000,310,11113591,6445,0,1762434750,13109.76220846999,27655.148859869994,53295.83467584001 2025-11-06,13:12:32.000,310,11113509,6445,0,1762434751,13109.997979319996,28578.458005530003,53295.91852128 2025-11-06,13:12:33.000,310,11113505,6284,0,1762434752,13110.328058509993,31809.53952711,53296.00935384 2025-11-06,13:12:34.000,310,11113544,5805,0,1762434753,13110.610983529994,27655.966558950007,53296.128134880004 2025-11-06,13:12:35.000,310,11113594,6045,0,1762434754,13110.96800796,31348.596916409995,53296.15608336 2025-11-06,13:12:36.000,310,11113464,5884,0,1762434755,13111.244196669992,31810.357226189997,53296.26089016001 2025-11-06,13:12:37.000,310,11113549,6485,0,1762434756,13111.594484789988,29964.429749610004,53296.3796712 2025-11-06,13:12:38.000,310,11113555,6365,0,1762434757,13111.951509219994,26733.728881050003,53296.35172272 2025-11-06,13:12:39.000,310,11113527,6405,0,1762434758,13112.315269959996,29503.226321099995,53296.49146512 2025-11-06,13:12:40.000,310,11113511,6284,0,1762434759,13112.652085460002,30888.098400899995,53296.5892848 2025-11-06,13:12:41.000,310,11113565,6284,0,1762434760,13113.015846199989,34580.764004009994,53296.63819464 2025-11-06,13:12:42.000,310,11113595,6205,0,1762434761,13113.42002479999,33196.30077375,53296.77793704 2025-11-06,13:12:43.000,310,11113582,5805,0,1762434762,13113.716422439997,26273.202169020005,53296.84082112001 2025-11-06,13:12:44.000,310,11113564,5925,0,1762434763,13114.066710559993,32273.569656749998,53296.98056352001 2025-11-06,13:12:45.000,310,11113581,6565,0,1762434764,13114.44394392,32735.442752610004,53297.14126728 2025-11-06,13:12:46.000,310,11113615,6124,0,1762434765,13114.69992369999,30427.902997979996,53297.17620288001 2025-11-06,13:12:47.000,310,11113639,6485,0,1762434766,13115.090629680002,30428.121521010005,53297.27402256001 2025-11-06,13:12:48.000,310,11113563,6405,0,1762434767,13115.467863039994,35044.025778480005,53297.40677784 2025-11-06,13:12:49.000,310,11113618,5925,0,1762434768,13115.85856901999,28120.743896369997,53297.50459752 2025-11-06,13:12:50.000,310,11113639,6205,0,1762434769,13116.188648210002,31351.938204029997,53297.64433992 2025-11-06,13:12:51.000,310,11113444,6005,0,1762434770,13116.592826809989,28121.230286339996,53297.72119824 2025-11-06,13:12:52.000,310,11113408,5965,0,1762434771,13117.00374172,32737.057003380003,53297.90985048 2025-11-06,13:12:53.000,310,11113449,6205,0,1762434772,13117.374238769997,26736.992628239997,53298.02863152 2025-11-06,13:12:54.000,310,11113395,6284,0,1762434773,13117.785153679994,31814.290640730003,53298.14741256 2025-11-06,13:12:55.000,310,11113383,6565,0,1762434774,13118.28364062,29968.257427200006,53298.32209056001 2025-11-06,13:12:56.000,310,11113365,6084,0,1762434775,13118.708028150002,29506.786131750006,53298.39196176 2025-11-06,13:12:57.000,310,11113397,6165,0,1762434776,13119.125679369994,30891.672309810005,53298.52471704 2025-11-06,13:12:58.000,310,11113397,6245,0,1762434777,13119.617429999991,31353.32688264,53298.60856248001 2025-11-06,13:12:59.000,310,11113360,5725,0,1762434778,13120.041817529993,27660.809311260004,53298.72734352 2025-11-06,13:13:00.000,310,11113407,6365,0,1762434779,13120.425787199994,29507.230226939995,53298.92298288001 2025-11-06,13:13:01.000,310,11113484,5925,0,1762434780,13120.816493179991,29507.364160409998,53298.99285408001 2025-11-06,13:13:02.000,310,11113395,6324,0,1762434781,13121.220671779993,31353.700486529997,53299.16054496001 2025-11-06,13:13:03.000,310,11113417,6405,0,1762434782,13121.544014659994,32738.565517199997,53299.335222960006 2025-11-06,13:13:04.000,310,11113451,6324,0,1762434783,13121.91451170999,30892.37017368,53299.384132800005 2025-11-06,13:13:05.000,310,11113370,6005,0,1762434784,13122.291745069997,28584.604846889997,53299.614707759996 2025-11-06,13:13:06.000,310,11113418,6165,0,1762434785,13122.567933779988,29507.913992550006,53299.70554032 2025-11-06,13:13:07.000,310,11113379,6405,0,1762434786,13122.864331419994,29508.083171670005,53299.85925696001 2025-11-06,13:13:08.000,310,11113452,5884,0,1762434787,13123.17420167999,30892.85656365,53299.95707664001 2025-11-06,13:13:09.000,310,11113419,6365,0,1762434788,13123.511017179997,29508.28054731,53300.07585768001 2025-11-06,13:13:10.000,310,11113330,6005,0,1762434789,13123.814151129998,30893.039841029997,53300.20162584 2025-11-06,13:13:11.000,310,11113365,6365,0,1762434790,13124.07013090999,27200.444729220006,53300.320406880004 2025-11-06,13:13:12.000,310,11113398,5884,0,1762434791,13124.41368271999,29046.900890549994,53300.4671364 2025-11-06,13:13:13.000,310,11113356,6084,0,1762434792,13124.737025599992,29508.4426773,53300.606878800005 2025-11-06,13:13:14.000,310,11113381,6205,0,1762434793,13125.080577409994,28585.288612500008,53300.76059544 2025-11-06,13:13:15.000,310,11113405,6525,0,1762434794,13125.403920289995,30431.56149645,53300.823479520004 2025-11-06,13:13:16.000,310,11113403,6405,0,1762434795,13125.653163759991,31354.764905160002,53300.97719616 2025-11-06,13:13:17.000,310,11113436,6005,0,1762434796,13125.942825090002,29508.4426773,53301.0959772 2025-11-06,13:13:18.000,310,11113374,6165,0,1762434797,13126.266167969989,27662.155695089998,53301.179822640006 2025-11-06,13:13:19.000,310,11113384,5765,0,1762434798,13126.522147749994,33201.171722579995,53301.36148776 2025-11-06,13:13:20.000,310,11113372,6124,0,1762434799,13126.79160014999,29508.576610770004,53301.46629456001 2025-11-06,13:13:21.000,310,11113419,6284,0,1762434800,13127.094734099992,30893.462788830002,53301.55712712001 2025-11-06,13:13:22.000,310,11113392,6084,0,1762434801,13127.404604359988,34124.579556059995,53301.67590816001 2025-11-06,13:13:23.000,310,11113383,6365,0,1762434802,13127.620166279994,27662.45880768,53301.73879224 2025-11-06,13:13:24.000,310,11113498,6045,0,1762434803,13127.91656392,29047.32383835,53301.84359904001 2025-11-06,13:13:26.000,310,11113239,6284,0,1762434805,13128.448732409997,26739.480971130004,53302.05321264 2025-11-06,13:13:27.000,310,11113394,6005,0,1762434806,13128.637349089993,30432.160672500002,53302.15103232 2025-11-06,13:13:28.000,310,11113416,5965,0,1762434807,13128.873119939999,30893.674262729997,53302.33968456 2025-11-06,13:13:29.000,310,11113438,5884,0,1762434808,13129.13583603,27662.585692020002,53302.353658800006 2025-11-06,13:13:30.000,310,11113376,5965,0,1762434809,13129.344661639996,25354.552498289995,53302.47942696 2025-11-06,13:13:31.000,310,11113443,6205,0,1762434810,13129.513069389992,30893.434592310005,53302.47942696 2025-11-06,13:13:32.000,310,11113449,6245,0,1762434811,13129.735367619993,33662.7064602,53302.66109208001 2025-11-06,13:13:33.000,310,11113380,5845,0,1762434812,13129.903775369989,33201.016641719994,53302.689040560006 2025-11-06,13:13:34.000,310,11113443,6365,0,1762434813,13130.058710499994,30431.448710369994,53302.79384736 2025-11-06,13:13:35.000,310,11113269,6284,0,1762434814,13130.20690931999,33662.346954570006,53302.835770080004 2025-11-06,13:13:36.000,310,11113291,6605,0,1762434815,13130.34837182999,29046.477942750003,53302.93358976 2025-11-06,13:13:37.000,310,11113441,6445,0,1762434816,13130.49657065,28123.26043578,53302.98948672 2025-11-06,13:13:38.000,310,11113436,5845,0,1762434817,13130.617824230001,25353.671357040002,53303.13621624 2025-11-06,13:13:39.000,310,11113444,6124,0,1762434818,13130.732341499992,25353.5444727,53303.10128064 2025-11-06,13:13:40.000,310,11113426,5884,0,1762434819,13130.732341499992,32738.664205020003,53303.21307456001 2025-11-06,13:13:41.000,310,11113380,5845,0,1762434820,13130.826649839997,32738.579615459996,53303.19910032 2025-11-06,13:13:42.000,310,11113431,6405,0,1762434821,13130.941167110002,23968.644196380003,53303.20608744 2025-11-06,13:13:43.000,310,11113406,5884,0,1762434822,13131.001793899988,27199.56358797,53303.27595864 2025-11-06,13:13:44.000,310,11113369,6605,0,1762434823,13131.123047479989,29968.849554119995,53303.359804080006 2025-11-06,13:13:45.000,310,11113424,5684,0,1762434824,13131.291455229999,27660.922097339993,53303.408713920006 2025-11-06,13:13:46.000,310,11113365,6725,0,1762434825,13131.480071909995,29507.110391730006,53303.44364952 2025-11-06,13:13:47.000,310,11113484,5845,0,1762434826,13131.661952279996,28583.850589980007,53303.471598 2025-11-06,13:13:48.000,310,11113406,6205,0,1762434827,13131.904459439997,31353.066064829996,53303.44364952 2025-11-06,13:13:49.000,310,11113399,6485,0,1762434828,13132.093076119992,33199.254359219995,53303.5414692 2025-11-06,13:13:50.000,310,11113408,6165,0,1762434829,13132.315374349993,26737.041972150007,53303.59037904 2025-11-06,13:13:51.000,310,11113407,6485,0,1762434830,13132.497254719994,27198.449825429998,53303.53448208 2025-11-06,13:13:52.000,310,11113454,6045,0,1762434831,13132.719552949995,30429.15069399,53303.60435328 2025-11-06,13:13:53.000,310,11113438,5965,0,1762434832,13132.91490594,31813.69851381,53303.70217296 2025-11-06,13:13:54.000,310,11113432,5965,0,1762434833,13133.083313689996,26736.217223939995,53303.78601840001 2025-11-06,13:13:55.000,310,11113333,6284,0,1762434834,13133.204567269997,29967.066124229998,53303.98165776001 2025-11-06,13:13:56.000,310,11113474,5965,0,1762434835,13133.285402989997,30889.910027310005,53303.84890248 2025-11-06,13:13:57.000,310,11113500,6165,0,1762434836,13133.346029779997,27197.251473330005,53303.94672216 2025-11-06,13:13:58.000,310,11113416,5684,0,1762434837,13133.379711330002,34120.49810979,53303.960696400005 2025-11-06,13:13:59.000,310,11113399,6565,0,1762434838,13133.406656569998,29504.720736660005,53303.98864488 2025-11-06,13:14:00.000,310,11113435,6245,0,1762434839,13133.426865499998,30427.87480146,53303.98864488 2025-11-06,13:14:01.000,310,11113435,6485,0,1762434840,13133.487492289998,26273.688558990005,53304.14236152 2025-11-06,13:14:02.000,310,11113462,5805,0,1762434841,13133.581800629989,28581.67240881,53304.08646456 2025-11-06,13:14:03.000,310,11113537,6405,0,1762434842,13133.696317899994,30889.536423419995,53304.17031000001 2025-11-06,13:14:04.000,310,11113392,5725,0,1762434843,13133.89167089,29966.537439480002,53304.18428424 2025-11-06,13:14:05.000,310,11113420,5925,0,1762434844,13133.98597922999,26274.160850700006,53304.26812968001 2025-11-06,13:14:06.000,310,11113466,6124,0,1762434845,13134.12744173999,28582.109454870006,53304.28210392 2025-11-06,13:14:07.000,310,11113401,6324,0,1762434846,13134.235222700001,27197.441799840002,53304.28210392 2025-11-06,13:14:08.000,310,11113435,6324,0,1762434847,13134.343003659997,26735.864767439998,53304.33800088001 2025-11-06,13:14:09.000,310,11113488,6205,0,1762434848,13134.464257239997,30428.283651000005,53304.393897840004 2025-11-06,13:14:10.000,310,11113462,5925,0,1762434849,13134.511411409992,28581.982570530003,53304.463769040005 2025-11-06,13:14:11.000,310,11113422,6084,0,1762434850,13134.625928679998,29043.411571200006,53304.561588720004 2025-11-06,13:14:12.000,310,11113494,5925,0,1762434851,13134.679819159988,28581.587819249995,53304.66639552 2025-11-06,13:14:13.000,310,11113377,6365,0,1762434852,13134.720237019988,28581.291755790007,53304.701331120006 2025-11-06,13:14:14.000,310,11113447,6405,0,1762434853,13134.801072739989,33658.032887010006,53304.71530536 2025-11-06,13:14:15.000,310,11113452,5765,0,1762434854,13134.895381079994,29503.6492689,53304.84107352001 2025-11-06,13:14:16.000,310,11113465,6685,0,1762434855,13134.956007869994,31349.555598089995,53304.84107352001 2025-11-06,13:14:17.000,310,11113470,5965,0,1762434856,13134.96948049,31810.681486169997,53304.88299624 2025-11-06,13:14:18.000,310,11113421,6324,0,1762434857,13134.949271559999,28579.670455889995,53304.966841680005 2025-11-06,13:14:19.000,310,11113387,6405,0,1762434858,13134.976216799994,30425.675472899995,53304.94588032 2025-11-06,13:14:20.000,310,11113391,6284,0,1762434859,13134.915590009994,24886.94141061,53304.93889320001 2025-11-06,13:14:21.000,310,11113398,6084,0,1762434860,13134.834754289994,30425.47809726,53305.064661360004 2025-11-06,13:14:22.000,310,11113379,6485,0,1762434861,13134.726973329998,30886.942343579998,53305.0437 2025-11-06,13:14:23.000,310,11113379,6485,0,1762434862,13134.652873919993,30425.379409440007,53305.14151968 2025-11-06,13:14:24.000,310,11113442,6045,0,1762434863,13134.619192370003,33656.228309729995,53305.12754544001 2025-11-06,13:14:25.000,310,11113441,6124,0,1762434864,13134.511411409992,34117.81944039,53305.09959696 2025-11-06,13:14:27.000,310,11113428,6005,0,1762434866,13134.444048309997,27655.88901852,53305.05767424001 2025-11-06,13:14:28.000,310,11113408,6084,0,1762434867,13134.457520930002,32271.229345590007,53304.99479016 2025-11-06,13:14:29.000,310,11113340,5925,0,1762434868,13134.477729860002,33194.171936490005,53305.05767424001 2025-11-06,13:14:30.000,310,11113425,6365,0,1762434869,13134.572038199993,26732.234465489993,53305.00177728 2025-11-06,13:14:31.000,310,11113371,6405,0,1762434870,13134.585510819998,28578.197187719998,53305.015751520004 2025-11-06,13:14:32.000,310,11113388,6045,0,1762434871,13134.666346539998,29039.48520579,53305.02972576001 2025-11-06,13:14:33.000,310,11113327,6324,0,1762434872,13134.713500709993,26269.91022531,53305.064661360004 2025-11-06,13:14:34.000,310,11113394,6045,0,1762434873,13134.854963219994,33654.26865159,53305.015751520004 2025-11-06,13:14:35.000,310,11113468,6124,0,1762434874,13134.915590009994,25807.882048590007,53305.05068712 2025-11-06,13:14:36.000,310,11113397,6284,0,1762434875,13134.92232631999,29499.95552478,53304.9738288 2025-11-06,13:14:37.000,310,11113414,5965,0,1762434876,13134.935798939994,31345.911197880007,53305.02972576001 2025-11-06,13:14:38.000,310,11113417,6565,0,1762434877,13135.02337096999,28576.526543910004,53305.05068712 2025-11-06,13:14:39.000,310,11113478,6124,0,1762434878,13135.00989835,30884.05220028,53305.085622720006 2025-11-06,13:14:40.000,310,11113396,6005,0,1762434879,13135.057052519995,34576.14682386001,53305.05068712 2025-11-06,13:14:41.000,310,11113429,6365,0,1762434880,13135.10420668999,31345.297923570004,53305.0437 2025-11-06,13:14:42.000,310,11113377,6405,0,1762434881,13135.15136086,29499.01094136,53305.1135712 2025-11-06,13:14:43.000,310,11113381,6405,0,1762434882,13135.16483347999,30883.431876839997,53305.02972576001 2025-11-06,13:14:44.000,310,11113315,6205,0,1762434883,13135.238932889995,26729.633336519997,53305.1485068 2025-11-06,13:14:45.000,310,11113439,6405,0,1762434884,13135.279350749996,33652.49227083,53305.14151968 2025-11-06,13:14:46.000,310,11113443,6284,0,1762434885,13135.25240551,23498.699846670002,53305.134532560005 2025-11-06,13:14:47.000,310,11113424,6324,0,1762434886,13135.238932889995,26267.760240660005,53305.05068712 2025-11-06,13:14:48.000,310,11113352,6045,0,1762434887,13135.238932889995,23960.02311039,53305.12055832 2025-11-06,13:14:49.000,310,11113411,6405,0,1762434888,13135.259141819995,29498.21438967,53305.134532560005 2025-11-06,13:14:50.000,310,11113386,6005,0,1762434889,13135.29282337,29959.594046430007,53305.16248104 2025-11-06,13:14:51.000,310,11113432,6005,0,1762434890,13135.35345016,32267.049211499994,53305.15549392001 2025-11-06,13:14:52.000,310,11113347,6284,0,1762434891,13135.474703740001,35036.53960242,53305.23933936 2025-11-06,13:14:53.000,310,11113362,5965,0,1762434892,13135.521857909996,29497.74209796,53305.09260984 2025-11-06,13:14:54.000,310,11113379,6365,0,1762434893,13135.562275769997,31343.73301671,53305.15549392001 2025-11-06,13:14:55.000,310,11113472,6084,0,1762434894,13135.663320419997,29036.031132090007,53305.1485068 2025-11-06,13:14:56.000,310,11113461,6284,0,1762434895,13135.730683519992,23959.156067400007,53305.232352240004 2025-11-06,13:14:57.000,310,11113346,6084,0,1762434896,13135.845200789998,34573.926347910005,53305.27427496001 2025-11-06,13:14:58.000,310,11113441,6445,0,1762434897,13135.878882339988,30420.120758460005,53305.21139088 2025-11-06,13:14:59.000,310,11113473,6045,0,1762434898,13135.926036509998,30881.451071310003,53305.26030072 2025-11-06,13:15:00.000,310,11113451,6245,0,1762434899,13135.986663299998,30419.718958049998,53305.32318480001 2025-11-06,13:15:01.000,310,11113402,5845,0,1762434900,13136.006872229998,27650.44709016,53305.34414616001 2025-11-06,13:15:02.000,310,11113319,6565,0,1762434901,13136.067499019999,30880.82369874,53305.4279916 2025-11-06,13:15:03.000,310,11113412,6045,0,1762434902,13136.080971639989,30418.943553749996,53305.40703024 2025-11-06,13:15:04.000,310,11113405,6445,0,1762434903,13136.134862119994,32264.75119512,53305.469914320005 2025-11-06,13:15:05.000,310,11113340,5884,0,1762434904,13136.155071049994,29956.929475290002,53305.44196584001 2025-11-06,13:15:06.000,310,11113493,6445,0,1762434905,13136.18201628999,28572.149034179994,53305.44895296 2025-11-06,13:15:07.000,310,11113417,6645,0,1762434906,13136.18201628999,28571.838872459994,53305.421004480006 2025-11-06,13:15:08.000,310,11113371,6405,0,1762434907,13136.20222521999,28110.106759200004,53305.400043120004 2025-11-06,13:15:09.000,310,11113458,6205,0,1762434908,13136.24264307999,25802.376678059998,53305.469914320005 2025-11-06,13:15:10.000,310,11113378,5884,0,1762434909,13136.26285200999,30878.687812350006,53305.400043120004 2025-11-06,13:15:11.000,310,11113414,5925,0,1762434910,13136.316742489995,28109.50758315,53305.4978628 2025-11-06,13:15:12.000,310,11113403,6365,0,1762434911,13136.37063297,31339.799602169995,53305.37908176 2025-11-06,13:15:13.000,310,11113432,5884,0,1762434912,13136.35042404,27186.11384793,53305.36510752001 2025-11-06,13:15:14.000,310,11113368,5965,0,1762434913,13136.37063297,32723.9738181,53305.372094640006 2025-11-06,13:15:15.000,310,11113413,6605,0,1762434914,13136.397578209995,29031.80870322,53305.32318480001 2025-11-06,13:15:16.000,310,11113394,5965,0,1762434915,13136.31000618,28108.661687550004,53305.26030072 2025-11-06,13:15:17.000,310,11113429,6725,0,1762434916,13136.195488909994,27185.359591019995,53305.218378 2025-11-06,13:15:18.000,310,11113465,6445,0,1762434917,13136.175279979994,30877.228642439994,53305.19741664001 2025-11-06,13:15:19.000,310,11113420,5925,0,1762434918,13136.101180569989,26723.571084719995,53305.232352240004 2025-11-06,13:15:20.000,310,11113442,5925,0,1762434919,13136.006872229998,29030.920512840006,53305.22536512001 2025-11-06,13:15:21.000,310,11113437,6565,0,1762434920,13135.926036509998,31338.234695310006,53305.16946816 2025-11-06,13:15:22.000,310,11113425,6525,0,1762434921,13135.845200789998,29030.694940679998,53305.09260984 2025-11-06,13:15:23.000,310,11113405,6445,0,1762434922,13135.737419830002,34568.53376346,53305.12055832 2025-11-06,13:15:24.000,310,11113365,6485,0,1762434923,13135.663320419997,29953.42605768,53305.064661360004 2025-11-06,13:15:25.000,310,11113357,6645,0,1762434924,13135.508385289992,29030.271992880007,53305.064661360004 2025-11-06,13:15:26.000,310,11113362,6205,0,1762434925,13135.360186469996,30876.164223810003,53305.09260984 2025-11-06,13:15:28.000,310,11113425,6365,0,1762434927,13135.158097169995,33183.295128900005,53305.02972576001 2025-11-06,13:15:29.000,310,11113370,5805,0,1762434928,13135.10420668999,32721.56301564,53305.00876440001 2025-11-06,13:15:30.000,310,11113450,6284,0,1762434929,13135.05031621,29952.340491659997,53304.88998336001 2025-11-06,13:15:31.000,310,11113358,5884,0,1762434930,13135.117679309995,30875.07865779,53304.93190608 2025-11-06,13:15:32.000,310,11113412,6324,0,1762434931,13135.15136086,30874.895380410002,53304.85504776 2025-11-06,13:15:33.000,310,11113355,6565,0,1762434932,13135.21198765,29028.615447329998,53304.77818944 2025-11-06,13:15:34.000,310,11113438,5884,0,1762434933,13135.26587812999,30412.846056299997,53304.79216368001 2025-11-06,13:15:35.000,310,11113378,6084,0,1762434934,13135.339977539996,25797.851136600002,53304.78517656 2025-11-06,13:15:36.000,310,11113447,6565,0,1762434935,13135.447758499991,28105.073680379995,53304.78517656 2025-11-06,13:15:37.000,310,11113419,6485,0,1762434936,13135.501648979996,29950.824928710004,53304.701331120006 2025-11-06,13:15:38.000,310,11113416,6045,0,1762434937,13135.582484699997,29027.882337810006,53304.62447280001 2025-11-06,13:15:39.000,310,11113405,6205,0,1762434938,13135.683529349997,29489.297240219996,53304.66639552 2025-11-06,13:15:40.000,310,11113363,6405,0,1762434939,13135.710474589992,32258.280093780006,53304.701331120006 2025-11-06,13:15:41.000,310,11113409,6485,0,1762434940,13135.764365069997,29027.981025629997,53304.631459920005 2025-11-06,13:15:42.000,310,11113466,6084,0,1762434941,13135.804782929998,31335.4361907,53304.64543416 2025-11-06,13:15:43.000,310,11113328,5965,0,1762434942,13135.824991859998,29951.099844779994,53304.61049856 2025-11-06,13:15:44.000,310,11113458,5925,0,1762434943,13135.885618649998,29951.106893909993,53304.68735688 2025-11-06,13:15:45.000,310,11113433,6405,0,1762434944,13135.899091269988,31335.556025910002,53304.729279600004 2025-11-06,13:15:46.000,310,11113408,5925,0,1762434945,13136.000135919989,30412.64163153,53304.7642152 2025-11-06,13:15:47.000,310,11113314,6205,0,1762434946,13136.060762709989,26720.680941419996,53304.77818944 2025-11-06,13:15:48.000,310,11113408,6045,0,1762434947,13136.20896153,31796.851093110003,53304.7642152 2025-11-06,13:15:49.000,310,11113349,6565,0,1762434948,13136.296533559995,30873.668831789997,53304.7642152 2025-11-06,13:15:50.000,310,11113438,5765,0,1762434949,13136.417787139995,30411.979013310003,53304.82709928 2025-11-06,13:15:51.000,310,11113432,6045,0,1762434950,13136.539040719996,29488.78265373,53304.7642152 2025-11-06,13:15:52.000,310,11113313,6525,0,1762434951,13136.660294299996,30872.900476619994,53304.869022000006 2025-11-06,13:15:53.000,310,11113363,6284,0,1762434952,13136.707448469992,29949.76755921,53304.917931840006 2025-11-06,13:15:54.000,310,11113378,5884,0,1762434953,13136.902801459997,29026.550052239996,53304.91094472001 2025-11-06,13:15:55.000,310,11113438,5845,0,1762434954,13136.956691940002,32256.623548229996,53304.95985456001 2025-11-06,13:15:56.000,310,11113477,6565,0,1762434955,13137.017318730002,31333.448336040005,53305.00177728 2025-11-06,13:15:57.000,310,11113471,6445,0,1762434956,13137.084681829998,29487.358729469997,53304.966841680005 2025-11-06,13:15:58.000,310,11113264,6245,0,1762434957,13137.064472899998,29025.831040980003,53305.02972576001 2025-11-06,13:15:59.000,310,11113346,6045,0,1762434958,13137.051000279993,27641.283221160003,53305.09959696 2025-11-06,13:16:00.000,310,11113458,6005,0,1762434959,13136.976900870002,32717.40402894,53305.14151968 2025-11-06,13:16:01.000,310,11113426,5925,0,1762434960,13136.875856220002,31333.00424085,53305.232352240004 2025-11-06,13:16:02.000,310,11113363,6324,0,1762434961,13136.734393710001,27641.226828119994,53305.19042952 2025-11-06,13:16:03.000,310,11113437,6165,0,1762434962,13136.565985959991,29487.17545209,53305.26030072 2025-11-06,13:16:04.000,310,11113426,5725,0,1762434963,13136.33021511,29487.16840296,53305.36510752001 2025-11-06,13:16:05.000,310,11113410,6005,0,1762434964,13136.087707949999,35486.14721208,53305.40703024 2025-11-06,13:16:06.000,310,11113441,6485,0,1762434965,13135.905827579998,20257.728395700004,53305.34414616001 2025-11-06,13:16:07.000,310,11113394,6005,0,1762434966,13135.676793040002,29025.577272299997,53305.34414616001 2025-11-06,13:16:08.000,310,11113415,6565,0,1762434967,13135.515121600001,28102.557140970006,53305.34414616001 2025-11-06,13:16:09.000,310,11113423,6405,0,1762434968,13135.427549569991,28563.901552080002,53305.351133280004 2025-11-06,13:16:10.000,310,11113440,5725,0,1762434969,13135.37365909,32716.91763897,53305.33017192 2025-11-06,13:16:11.000,310,11113377,6365,0,1762434970,13135.360186469996,35023.92165972,53305.33017192 2025-11-06,13:16:12.000,310,11113366,6005,0,1762434971,13135.434285880001,35023.639694519996,53305.31619768 2025-11-06,13:16:13.000,310,11113367,6485,0,1762434972,13135.555539460001,28101.429280170007,53305.28126208 2025-11-06,13:16:14.000,310,11113446,6084,0,1762434973,13135.697001970002,26255.297378820003,53305.27427496001 2025-11-06,13:16:15.000,310,11113434,5925,0,1762434974,13135.878882339988,32254.03651752,53305.29523632001 2025-11-06,13:16:16.000,310,11113451,6284,0,1762434975,13136.020344849989,28100.68912152,53305.26728784 2025-11-06,13:16:17.000,310,11113448,5925,0,1762434976,13136.215697839994,28561.815009600003,53305.28126208 2025-11-06,13:16:18.000,310,11113386,6005,0,1762434977,13136.34368772999,24870.009400349998,53305.27427496001 2025-11-06,13:16:19.000,310,11113357,6885,0,1762434978,13136.48515023999,26254.20476367,53305.2882492 2025-11-06,13:16:20.000,310,11113392,5884,0,1762434979,13136.559249649996,30868.537065149998,53305.28126208 2025-11-06,13:16:21.000,310,11113380,5965,0,1762434980,13136.619876439996,32252.718330210002,53305.34414616001 2025-11-06,13:16:22.000,310,11113352,5925,0,1762434981,13136.5929312,31791.12719955,53305.302223440005 2025-11-06,13:16:23.000,310,11113431,6084,0,1762434982,13136.626612749991,32252.499807180007,53305.27427496001 2025-11-06,13:16:24.000,310,11113457,6565,0,1762434983,13136.565985959991,31790.936873040002,53305.2882492 2025-11-06,13:16:25.000,310,11113436,5925,0,1762434984,13136.458204999995,24868.994325630003,53305.38606888 2025-11-06,13:16:26.000,310,11113433,6565,0,1762434985,13136.51209548,31790.513925239997,53305.32318480001 2025-11-06,13:16:27.000,310,11113430,6084,0,1762434986,13136.42452344999,30867.451499129995,53305.3581204 2025-11-06,13:16:29.000,310,11113479,6485,0,1762434988,13136.336951419995,31328.492797650004,53305.32318480001 2025-11-06,13:16:30.000,310,11113407,6405,0,1762434989,13136.276324629995,31789.766717460006,53305.27427496001 2025-11-06,13:16:31.000,310,11113409,6485,0,1762434990,13136.296533559995,27175.265236859996,53305.32318480001 2025-11-06,13:16:32.000,310,11113383,6205,0,1762434991,13136.296533559995,32251.174570739997,53305.21139088 2025-11-06,13:16:33.000,310,11113418,5845,0,1762434992,13136.35042404,26252.428382910002,53305.183442400004 2025-11-06,13:16:34.000,310,11113398,5965,0,1762434993,13136.38410558999,35019.89660649,53305.19741664001 2025-11-06,13:16:35.000,310,11113363,6405,0,1762434994,13136.49188655,32712.77275053,53305.21139088 2025-11-06,13:16:36.000,310,11113357,6284,0,1762434995,13136.559249649996,27175.589496839995,53305.16248104 2025-11-06,13:16:37.000,310,11113427,6284,0,1762434996,13136.5929312,29482.8543354,53305.17645528001 2025-11-06,13:16:38.000,310,11113431,6284,0,1762434997,13136.640085369996,29482.953023220005,53305.15549392001 2025-11-06,13:16:39.000,310,11113404,6084,0,1762434998,13136.653557990001,31790.33769699,53305.16946816 2025-11-06,13:16:40.000,310,11113450,6084,0,1762434999,13136.673766920001,29021.665005150004,53305.19042952 2025-11-06,13:16:41.000,310,11113378,6084,0,1762435000,13136.660294299996,30867.54313782,53305.218378 2025-11-06,13:16:42.000,310,11113414,6005,0,1762435001,13136.660294299996,30867.458548259994,53305.232352240004 2025-11-06,13:16:43.000,310,11113466,5965,0,1762435002,13136.707448469992,32713.273238759997,53305.27427496001 2025-11-06,13:16:44.000,310,11113401,6605,0,1762435003,13136.781547879997,30405.9379089,53305.27427496001 2025-11-06,13:16:45.000,310,11113390,5884,0,1762435004,13136.795020500002,34558.84825884001,53305.183442400004 2025-11-06,13:16:46.000,310,11113366,6084,0,1762435005,13136.882592529997,31328.633780250006,53305.27427496001 2025-11-06,13:16:47.000,310,11113421,6725,0,1762435006,13136.929746699992,35020.086933,53305.2882492 2025-11-06,13:16:48.000,310,11113364,5925,0,1762435007,13136.970164559993,29944.050714779994,53305.33715904 2025-11-06,13:16:49.000,310,11113403,6685,0,1762435008,13137.118363379988,34558.234984530005,53305.27427496001 2025-11-06,13:16:50.000,310,11113419,6485,0,1762435009,13137.104890759998,23483.558315429997,53305.38606888 2025-11-06,13:16:51.000,310,11113512,5725,0,1762435010,13137.165517549998,26713.57541838,53305.34414616001 2025-11-06,13:16:52.000,310,11113383,6525,0,1762435011,13137.212671719994,31789.442457480007,53305.421004480006 2025-11-06,13:16:53.000,310,11113390,6525,0,1762435012,13137.266562199999,28559.28437193,53305.47690144 2025-11-06,13:16:54.000,310,11113390,6124,0,1762435013,13137.306980059999,24867.73253136,53305.41401736001 2025-11-06,13:16:55.000,310,11113466,5925,0,1762435014,13137.32045267999,32712.11718144,53305.46292720001 2025-11-06,13:16:56.000,310,11113388,6005,0,1762435015,13137.280034819989,31327.91476899,53305.44196584001 2025-11-06,13:16:57.000,310,11113424,6045,0,1762435016,13137.40128839999,33173.785852529996,53305.518824160004 2025-11-06,13:16:58.000,310,11113390,5884,0,1762435017,13137.36087053999,26713.617713159998,53305.539785520006 2025-11-06,13:16:59.000,310,11113438,6205,0,1762435018,13137.394552089994,35019.75562389,53305.4279916 2025-11-06,13:17:00.000,310,11113454,5965,0,1762435019,13137.40128839999,30405.43742067,53305.49087568001 2025-11-06,13:17:01.000,310,11113399,6525,0,1762435020,13137.455178879994,27175.469661630006,53305.588695360006 2025-11-06,13:17:02.000,310,11113389,6405,0,1762435021,13137.48886043,30867.120190019996,53305.48388856 2025-11-06,13:17:03.000,310,11113341,6284,0,1762435022,13137.50233304999,27175.68818466,53305.6026696 2025-11-06,13:17:04.000,310,11113414,6165,0,1762435023,13137.50233304999,31790.372942639995,53305.62363096 2025-11-06,13:17:05.000,310,11113379,6365,0,1762435024,13137.60337769999,32251.94997504,53305.637605200005 2025-11-06,13:17:06.000,310,11113403,6565,0,1762435025,13137.60337769999,29483.418265800006,53305.81927032 2025-11-06,13:17:07.000,310,11113336,6245,0,1762435026,13137.616850319995,30867.937889099994,53305.79132184 2025-11-06,13:17:08.000,310,11113429,6445,0,1762435027,13137.66400448999,30406.55823234,53305.71446352 2025-11-06,13:17:09.000,310,11113462,6045,0,1762435028,13137.66400448999,29945.340705569994,53305.83324456 2025-11-06,13:17:10.000,310,11113440,6045,0,1762435029,13137.717894969996,34098.5541681,53305.83324456 2025-11-06,13:17:11.000,310,11113375,6405,0,1762435030,13137.72463127999,30868.297394730005,53305.924077120006 2025-11-06,13:17:12.000,310,11113396,6005,0,1762435031,13137.77178545,27638.209800480006,53305.875167280006 2025-11-06,13:17:13.000,310,11113468,5805,0,1762435032,13137.825675929991,28561.124194860007,53306.00792256 2025-11-06,13:17:14.000,310,11113357,6365,0,1762435033,13137.960402129997,30868.396082549996,53305.9869612 2025-11-06,13:17:15.000,310,11113426,5805,0,1762435034,13138.101864639997,31791.204739980007,53305.96599984001 2025-11-06,13:17:16.000,310,11113339,6405,0,1762435035,13138.149018809992,32714.168478270003,53306.021896800004 2025-11-06,13:17:17.000,310,11113380,6124,0,1762435036,13138.277008700003,30868.269198209993,53306.11272936001 2025-11-06,13:17:18.000,310,11113397,6365,0,1762435037,13138.384789659998,31329.67000236,53306.1267036 2025-11-06,13:17:19.000,310,11113392,6124,0,1762435038,13138.506043239999,28099.469622029996,53306.08478088001 2025-11-06,13:17:20.000,310,11113378,6165,0,1762435039,13138.72160515999,27637.998326579997,53306.10574224 2025-11-06,13:17:21.000,310,11113425,6365,0,1762435040,13138.876540289995,26714.971146120006,53306.21753616 2025-11-06,13:17:22.000,310,11113390,5925,0,1762435041,13139.179674239997,32252.309480669996,53306.10574224 2025-11-06,13:17:23.000,310,11113454,6084,0,1762435042,13139.428917709993,31329.32459499,53306.21753616 2025-11-06,13:17:24.000,310,11113300,5965,0,1762435043,13139.732051659994,33175.01240115,53306.13369072001 2025-11-06,13:17:25.000,310,11113384,5884,0,1762435044,13140.04192191999,30867.57133434,53306.189587680004 2025-11-06,13:17:26.000,310,11113420,6045,0,1762435045,13140.412418970001,30405.980203679996,53306.25247176001 2025-11-06,13:17:27.000,310,11113438,5884,0,1762435046,13140.688607679993,27637.229971409994,53306.29439448 2025-11-06,13:17:28.000,310,11113434,5884,0,1762435047,13140.944587459999,28560.109120139998,53306.21753616 2025-11-06,13:17:30.000,310,11113387,6324,0,1762435049,13141.36897499,35020.22086647,53306.36426568 2025-11-06,13:17:31.000,310,11113393,6365,0,1762435050,13141.443074399991,24407.008443690007,53306.38522704 2025-11-06,13:17:32.000,310,11113390,6005,0,1762435051,13141.604745839992,29021.481727770006,53306.32933008001 2025-11-06,13:17:33.000,310,11113401,6324,0,1762435052,13141.651900010002,29944.424318670004,53306.406188400004 2025-11-06,13:17:34.000,310,11113431,6284,0,1762435053,13141.571064290001,31328.760664589994,53306.44811112001 2025-11-06,13:17:35.000,310,11113427,6605,0,1762435054,13141.517173809996,29021.72139819,53306.48304672 2025-11-06,13:17:36.000,310,11113407,6565,0,1762435055,13141.38918392,34559.186617080006,53306.49702096001 2025-11-06,13:17:37.000,310,11113358,5965,0,1762435056,13141.22077616999,29944.755627780003,53306.63676336001 2025-11-06,13:17:38.000,310,11113347,6485,0,1762435057,13141.09952258999,29944.882512120006,53306.6507376 2025-11-06,13:17:39.000,310,11113332,5845,0,1762435058,13140.971532699994,28560.58141185,53306.7206088 2025-11-06,13:17:40.000,310,11113391,6645,0,1762435059,13140.890696979994,29945.058740370005,53306.68567320001 2025-11-06,13:17:41.000,310,11113413,6405,0,1762435060,13140.755970779988,29483.693181869996,53306.70663456001 2025-11-06,13:17:42.000,310,11113383,6405,0,1762435061,13140.695343990003,26253.528047190004,53306.76951864 2025-11-06,13:17:43.000,310,11113340,5884,0,1762435062,13140.634717200002,28560.842229660004,53306.762531520006 2025-11-06,13:17:44.000,310,11113340,5845,0,1762435063,13140.614508270002,29022.391065539996,53306.741570160004 2025-11-06,13:17:45.000,310,11113359,6284,0,1762435064,13140.614508270002,28099.540113330004,53306.74855728 2025-11-06,13:17:46.000,310,11113451,6605,0,1762435065,13140.661662439998,25792.28937303,53306.76951864 2025-11-06,13:17:47.000,310,11113403,6405,0,1762435066,13140.742498159998,25792.310520419996,53306.74855728 2025-11-06,13:17:48.000,310,11113414,6124,0,1762435067,13140.809861259993,35021.32053075,53306.66471184001 2025-11-06,13:17:49.000,310,11113350,5845,0,1762435068,13140.870488049994,26253.697226310003,53306.68567320001 2025-11-06,13:17:50.000,310,11113445,6965,0,1762435069,13141.011950559994,28560.89157357,53306.6507376 2025-11-06,13:17:51.000,310,11113385,6405,0,1762435070,13141.09952258999,24407.72040582,53306.65772472 2025-11-06,13:17:52.000,310,11113458,5925,0,1762435071,13141.16688569,25792.000358699996,53306.68567320001 2025-11-06,13:17:53.000,310,11113426,6084,0,1762435072,13141.24772141,28099.08191988,53306.63676336001 2025-11-06,13:17:54.000,310,11113298,5925,0,1762435073,13141.36223867999,25791.61970568,53306.5808664 2025-11-06,13:17:55.000,310,11113320,5925,0,1762435074,13141.510437500001,31328.901647189996,53306.524969440004 2025-11-06,13:17:56.000,310,11113402,6045,0,1762435075,13141.530646430001,25791.380035259994,53306.5109952 2025-11-06,13:17:57.000,310,11113478,5884,0,1762435076,13141.604745839992,32251.491781589997,53306.427149760006 2025-11-06,13:17:58.000,310,11113454,5925,0,1762435077,13141.665372629992,31789.949994840004,53306.48304672 2025-11-06,13:17:59.000,310,11113211,6445,0,1762435078,13141.658636319997,28559.798958419997,53306.476059600005 2025-11-06,13:18:00.000,310,11113394,6084,0,1762435079,13141.746208349992,27636.926858820007,53306.44811112001 2025-11-06,13:18:01.000,310,11113463,6365,0,1762435080,13141.712526800002,29944.114156950003,53306.46208536 2025-11-06,13:18:02.000,310,11113354,6045,0,1762435081,13141.658636319997,31790.00638788,53306.44811112001 2025-11-06,13:18:03.000,310,11113466,6045,0,1762435082,13141.638427389997,31328.739517199996,53306.50400808 2025-11-06,13:18:04.000,310,11113439,6565,0,1762435083,13141.611482150001,34097.50384773,53306.427149760006 2025-11-06,13:18:05.000,310,11113457,6445,0,1762435084,13141.523910119991,31328.972138490004,53306.427149760006 2025-11-06,13:18:06.000,310,11113382,5965,0,1762435085,13141.38244760999,29944.706283870008,53306.39920128001 2025-11-06,13:18:07.000,310,11113444,5965,0,1762435086,13141.294875579995,30406.290365399997,53306.39221416 2025-11-06,13:18:08.000,310,11113464,5925,0,1762435087,13141.214039859995,31329.366889769997,53306.27343312 2025-11-06,13:18:09.000,310,11113349,6525,0,1762435088,13141.24098509999,30867.895594319998,53306.28042024001 2025-11-06,13:18:10.000,310,11113426,6165,0,1762435089,13141.18035830999,30406.473642779994,53306.30138160001 2025-11-06,13:18:11.000,310,11113402,6005,0,1762435090,13141.26119402999,30406.537084950003,53306.30138160001 2025-11-06,13:18:12.000,310,11113405,6284,0,1762435091,13141.28813927,23484.735520140006,53306.18260056001 2025-11-06,13:18:13.000,310,11113483,6084,0,1762435092,13141.36897499,32252.330628059994,53306.259458880006 2025-11-06,13:18:14.000,310,11113400,5525,0,1762435093,13141.503701189991,28560.74354184,53306.22452328 2025-11-06,13:18:15.000,310,11113444,5684,0,1762435094,13141.678845249997,27176.378999399996,53306.238497520004 2025-11-06,13:18:16.000,310,11113493,6124,0,1762435095,13141.806835139992,22561.757683589996,53306.11272936001 2025-11-06,13:18:17.000,310,11113449,6405,0,1762435096,13142.015660749988,32252.330628059994,53306.210549040006 2025-11-06,13:18:18.000,310,11113452,5725,0,1762435097,13142.157123259989,33636.547138769994,53306.15465208 2025-11-06,13:18:19.000,310,11113411,6445,0,1762435098,13142.352476249995,31329.296398470004,53306.15465208 2025-11-06,13:18:20.000,310,11113455,6245,0,1762435099,13142.615192339996,29483.453511450003,53306.23151040001 2025-11-06,13:18:21.000,310,11113489,6245,0,1762435100,13142.803809019992,33174.963057240006,53306.210549040006 2025-11-06,13:18:22.000,310,11113440,5565,0,1762435101,13142.965480459992,30406.226923230002,53306.30138160001 2025-11-06,13:18:23.000,310,11113391,6405,0,1762435102,13143.174306069988,32713.343730060005,53306.31535584 2025-11-06,13:18:24.000,310,11113387,6365,0,1762435103,13143.329241199994,34097.510896859996,53306.266446 2025-11-06,13:18:25.000,310,11113435,6445,0,1762435104,13143.52459419,29944.31153259,53306.39221416 2025-11-06,13:18:26.000,310,11113430,6045,0,1762435105,13143.61890252999,26714.111152259997,53306.308368720005 2025-11-06,13:18:27.000,310,11113407,6365,0,1762435106,13143.74689242,34097.052703409994,53306.378239920006 2025-11-06,13:18:28.000,310,11113400,5884,0,1762435107,13143.901827549991,29020.938944759997,53306.39920128001 2025-11-06,13:18:29.000,310,11113508,5925,0,1762435108,13143.982663269991,27636.419321459995,53306.46907248001 2025-11-06,13:18:31.000,310,11113434,5884,0,1762435110,13144.063498989992,29943.317605260003,53306.50400808 2025-11-06,13:18:32.000,310,11113387,6284,0,1762435111,13144.083707919992,24405.852386369996,53306.545930800006 2025-11-06,13:18:33.000,310,11113364,6005,0,1762435112,13144.050026370001,32711.602594950004,53306.53195656 2025-11-06,13:18:34.000,310,11113376,5884,0,1762435113,13144.009608510001,30404.302510740003,53306.55291792 2025-11-06,13:18:35.000,310,11113325,6645,0,1762435114,13143.928772790001,29942.781871379993,53306.53894368001 2025-11-06,13:18:36.000,310,11113420,5884,0,1762435115,13143.84793707,28096.938984360007,53306.55291792 2025-11-06,13:18:37.000,310,11113362,6245,0,1762435116,13143.672793009995,29019.719445270006,53306.62977624 2025-11-06,13:18:38.000,310,11113362,6245,0,1762435117,13143.55827573999,29942.598593999996,53306.5808664 2025-11-06,13:18:39.000,310,11113374,6005,0,1762435118,13143.43702215999,33634.07994327,53306.55291792 2025-11-06,13:18:40.000,310,11113454,6124,0,1762435119,13143.255141789989,30865.386104039993,53306.61580200001 2025-11-06,13:18:41.000,310,11113441,6645,0,1762435120,13143.100206659998,26712.391164540008,53306.5808664 2025-11-06,13:18:42.000,310,11113427,6245,0,1762435121,13142.904853669992,26250.983311260003,53306.50400808 2025-11-06,13:18:43.000,310,11113368,5925,0,1762435122,13142.722973299991,28558.205855039996,53306.5109952 2025-11-06,13:18:44.000,310,11113380,5965,0,1762435123,13142.5882471,29481.021561600006,53306.49003384 2025-11-06,13:18:45.000,310,11113362,6084,0,1762435124,13142.433311969995,30403.872513809998,53306.48304672 2025-11-06,13:18:46.000,310,11113412,6205,0,1762435125,13142.204277429999,35018.106127470004,53306.37125280001 2025-11-06,13:18:47.000,310,11113336,6045,0,1762435126,13142.015660749988,26712.186739769997,53306.49003384 2025-11-06,13:18:48.000,310,11113322,5684,0,1762435127,13141.921352409998,28557.867496799998,53306.38522704 2025-11-06,13:18:49.000,310,11113390,6005,0,1762435128,13141.712526800002,28557.705366809998,53306.41317552 2025-11-06,13:18:50.000,310,11113401,6485,0,1762435129,13141.47001964,30864.779878860005,53306.31535584 2025-11-06,13:18:51.000,310,11113402,6124,0,1762435130,13141.254457719995,31787.651978459995,53306.24548464 2025-11-06,13:18:52.000,310,11113448,5884,0,1762435131,13141.133204139995,36401.82214995001,53306.28740736 2025-11-06,13:18:53.000,310,11113430,5845,0,1762435132,13140.958060079989,34094.67009747001,53306.30138160001 2025-11-06,13:18:54.000,310,11113340,5765,0,1762435133,13140.789652329993,30403.125306029993,53306.1965748 2025-11-06,13:18:55.000,310,11113381,6165,0,1762435134,13140.715552919988,27172.96722048,53306.189587680004 2025-11-06,13:18:56.000,310,11113389,6124,0,1762435135,13140.648189819993,28095.938007899997,53306.1965748 2025-11-06,13:18:57.000,310,11113424,5845,0,1762435136,13140.601035649997,29480.232059040005,53306.16163920001 2025-11-06,13:18:58.000,310,11113413,6284,0,1762435137,13140.567354099992,25327.223021280006,53306.14766496 2025-11-06,13:18:59.000,310,11113354,5884,0,1762435138,13140.513463620002,29941.456634939997,53306.16862632 2025-11-06,13:19:00.000,310,11113453,6405,0,1762435139,13140.587563029992,33171.41734484999,53306.140677840005 2025-11-06,13:19:01.000,310,11113356,6124,0,1762435140,13140.681871369998,30402.74465301,53306.04984528 2025-11-06,13:19:02.000,310,11113414,6124,0,1762435141,13140.809861259993,30864.04676934,53306.08478088001 2025-11-06,13:19:03.000,310,11113437,6525,0,1762435142,13140.917642219989,28556.662095570005,53306.070806640004 2025-11-06,13:19:04.000,310,11113411,6725,0,1762435143,13141.07931365999,26710.819208550005,53306.03587104001 2025-11-06,13:19:05.000,310,11113405,6445,0,1762435144,13141.254457719995,30863.447593289995,53305.99394832001 2025-11-06,13:19:06.000,310,11113363,6205,0,1762435145,13141.34876606,32708.973269459995,53306.01490968001 2025-11-06,13:19:07.000,310,11113397,6605,0,1762435146,13141.463283329991,31785.98838378,53306.06381952001 2025-11-06,13:19:08.000,310,11113400,5805,0,1762435147,13141.604745839992,33170.113255799995,53306.02888392 2025-11-06,13:19:09.000,310,11113420,6165,0,1762435148,13141.624954769992,29939.99746503,53306.07779376 2025-11-06,13:19:10.000,310,11113384,5925,0,1762435149,13141.712526800002,35015.497949369994,53306.07779376 2025-11-06,13:19:11.000,310,11113409,6445,0,1762435150,13141.725999419992,30862.552353780004,53306.14766496 2025-11-06,13:19:12.000,310,11113404,6005,0,1762435151,13141.678845249997,27171.169692330004,53306.11272936001 2025-11-06,13:19:13.000,310,11113397,6645,0,1762435152,13141.631691080001,24864.017639850004,53306.070806640004 2025-11-06,13:19:14.000,310,11113424,5805,0,1762435153,13141.577800599996,29939.65205766,53306.210549040006 2025-11-06,13:19:15.000,310,11113395,6245,0,1762435154,13141.40265653999,34092.49896543,53306.266446 2025-11-06,13:19:16.000,310,11113409,6365,0,1762435155,13141.294875579995,26709.790035569997,53306.28740736 2025-11-06,13:19:17.000,310,11113411,6084,0,1762435156,13141.12646783,28555.58357868,53306.32933008001 2025-11-06,13:19:18.000,310,11113338,6084,0,1762435157,13141.032159489994,29017.047825,53306.34330432 2025-11-06,13:19:19.000,310,11113361,6205,0,1762435158,13140.870488049994,28094.29556061,53306.378239920006 2025-11-06,13:19:20.000,310,11113399,6405,0,1762435159,13140.776179709988,36399.90478659001,53306.357278560004 2025-11-06,13:19:21.000,310,11113446,6084,0,1762435160,13140.695343990003,33170.06391189,53306.427149760006 2025-11-06,13:19:22.000,310,11113292,6205,0,1762435161,13140.580826719997,23941.490947619997,53306.49003384 2025-11-06,13:19:23.000,310,11113220,5725,0,1762435162,13140.493254690002,29939.912875470007,53306.48304672 2025-11-06,13:19:24.000,310,11113395,6405,0,1762435163,13140.345055869991,31324.249221389997,53306.44811112001 2025-11-06,13:19:25.000,310,11113463,6165,0,1762435164,13140.21032967,26709.994460340007,53306.48304672 2025-11-06,13:19:26.000,310,11113349,6405,0,1762435165,13140.055394539995,26709.89577252,53306.51798232001 2025-11-06,13:19:27.000,310,11113432,5925,0,1762435166,13139.853305239994,32708.331798629995,53306.55291792 2025-11-06,13:19:28.000,310,11113471,6124,0,1762435167,13139.77920582999,29939.729598089994,53306.476059600005 2025-11-06,13:19:29.000,310,11113387,6365,0,1762435168,13139.637743319989,26248.170708389996,53306.49003384 2025-11-06,13:19:30.000,310,11113379,6365,0,1762435169,13139.536698669988,27632.415415619995,53306.48304672 2025-11-06,13:19:31.000,310,11113434,6245,0,1762435170,13139.462599259998,29939.384190719997,53306.46907248001 2025-11-06,13:19:32.000,310,11113381,6565,0,1762435171,13139.408708779993,29477.814207450007,53306.49003384 2025-11-06,13:19:33.000,310,11113355,6365,0,1762435172,13139.321136749997,28093.50605805,53306.476059600005 2025-11-06,13:19:34.000,310,11113447,6245,0,1762435173,13139.422181399997,29016.237175050002,53306.45509824 2025-11-06,13:19:35.000,310,11113351,6045,0,1762435174,13139.476071880003,33630.21702003,53306.43413688 2025-11-06,13:19:36.000,310,11113323,6565,0,1762435175,13139.550171289993,30400.101229260006,53306.35029144001 2025-11-06,13:19:37.000,310,11113373,6324,0,1762435176,13139.624270699998,27170.175765000007,53306.38522704 2025-11-06,13:19:38.000,310,11113428,5925,0,1762435177,13139.705106419999,28554.187850939998,53306.36426568 2025-11-06,13:19:39.000,310,11113434,6045,0,1762435178,13139.83983261999,23939.940139020007,53306.35029144001 2025-11-06,13:19:40.000,310,11113399,6405,0,1762435179,13140.035185609995,34090.9411077,53306.39221416 2025-11-06,13:19:41.000,310,11113411,6525,0,1762435180,13140.176648119996,30860.888759099995,53306.30138160001 2025-11-06,13:19:42.000,310,11113475,6445,0,1762435181,13140.351792180001,28092.244263779998,53306.3363172 2025-11-06,13:19:43.000,310,11113441,6405,0,1762435182,13140.547145169992,31783.366107420006,53306.357278560004 2025-11-06,13:19:44.000,310,11113378,5805,0,1762435183,13140.789652329993,26246.281541549994,53306.29439448 2025-11-06,13:19:45.000,310,11113444,5645,0,1762435184,13140.863751739998,31321.64809242,53306.29439448 2025-11-06,13:19:46.000,310,11113419,6324,0,1762435185,13141.03889579999,30398.613862829996,53306.34330432 2025-11-06,13:19:47.000,310,11113435,6525,0,1762435186,13141.18709462,28091.490006869994,53306.238497520004 2025-11-06,13:19:48.000,310,11113344,5805,0,1762435187,13141.274666649995,30859.774996559994,53306.35029144001 2025-11-06,13:19:49.000,310,11113347,6405,0,1762435188,13141.38244760999,28552.587698429998,53306.30138160001 2025-11-06,13:19:50.000,310,11113446,6165,0,1762435189,13141.40939285,32243.723640330005,53306.378239920006 2025-11-06,13:19:51.000,310,11113458,6245,0,1762435190,13141.38244760999,25784.041890930006,53306.39920128001 2025-11-06,13:19:52.000,310,11113405,6525,0,1762435191,13141.3083482,30859.464834839993,53306.378239920006 2025-11-06,13:19:53.000,310,11113452,6124,0,1762435192,13141.274666649995,29936.663226539997,53306.39920128001 2025-11-06,13:19:54.000,310,11113348,6205,0,1762435193,13141.133204139995,27168.265450770006,53306.42016264001 2025-11-06,13:19:55.000,310,11113389,6165,0,1762435194,13141.04563211,30859.683357870003,53306.39221416 2025-11-06,13:19:56.000,310,11113415,6324,0,1762435195,13140.883960669998,28091.208041670005,53306.53195656 2025-11-06,13:19:57.000,310,11113409,6365,0,1762435196,13140.769443399993,25322.944199370002,53306.5109952 2025-11-06,13:19:58.000,310,11113386,6205,0,1762435197,13140.681871369998,29014.150632570003,53306.545930800006 2025-11-06,13:19:59.000,310,11113429,6205,0,1762435198,13140.601035649997,26707.19595573,53306.48304672 2025-11-06,13:20:00.000,310,11113395,6525,0,1762435199,13140.574090410002,29937.09322347,53306.545930800006 2025-11-06,13:20:01.000,310,11113369,6645,0,1762435200,13140.526936239992,29475.62897715,53306.643750480005 2025-11-06,13:20:02.000,310,11113344,5884,0,1762435201,13140.533672550002,24400.19898411,53306.573879280004 2025-11-06,13:20:03.000,310,11113446,6084,0,1762435202,13140.675135060003,33167.0116386,53306.476059600005 2025-11-06,13:20:04.000,310,11113481,6165,0,1762435203,13140.769443399993,31321.34497983,53306.63676336001 2025-11-06,13:20:05.000,310,11113469,6445,0,1762435204,13140.931114839994,26707.139562690005,53306.56689216001 2025-11-06,13:20:06.000,310,11113412,5565,0,1762435205,13141.16014937999,32243.864622930007,53306.573879280004 2025-11-06,13:20:07.000,310,11113398,6005,0,1762435206,13141.416129159996,28091.158697759995,53306.545930800006 2025-11-06,13:20:08.000,310,11113423,6405,0,1762435207,13141.806835139992,33627.85556148,53306.53894368001 2025-11-06,13:20:09.000,310,11113424,6084,0,1762435208,13142.136914329989,29474.99455545,53306.55990504 2025-11-06,13:20:10.000,310,11113381,6284,0,1762435209,13142.42657566,29936.205033089995,53306.55990504 2025-11-06,13:20:11.000,310,11113409,6445,0,1762435210,13142.837490569997,29013.170803500005,53306.65772472 2025-11-06,13:20:12.000,310,11113410,5725,0,1762435211,13143.160833449998,26705.969407109995,53306.5808664 2025-11-06,13:20:13.000,310,11113446,5925,0,1762435212,13143.53806680999,27167.06004954,53306.594840640006 2025-11-06,13:20:14.000,310,11113399,6885,0,1762435213,13143.84120075999,27628.17888849,53306.60881488 2025-11-06,13:20:15.000,310,11113436,5884,0,1762435214,13144.130862090002,28550.62099116,53306.66471184001 2025-11-06,13:20:16.000,310,11113467,6284,0,1762435215,13144.332951390003,29011.817370539997,53306.65772472 2025-11-06,13:20:17.000,310,11113419,6284,0,1762435216,13144.535040689989,28550.16279771,53306.67169896 2025-11-06,13:20:18.000,310,11113418,6005,0,1762435217,13144.63608533999,31779.714658080004,53306.6507376 2025-11-06,13:20:19.000,310,11113462,6045,0,1762435218,13144.75733891999,31779.312857669996,53306.75554440001 2025-11-06,13:20:20.000,310,11113419,6525,0,1762435219,13144.76407523,29933.540461950004,53306.67868608 2025-11-06,13:20:21.000,310,11113400,6205,0,1762435220,13144.750602609995,25319.405536110004,53306.74855728 2025-11-06,13:20:22.000,310,11113487,6284,0,1762435221,13144.649557959994,29471.62507131,53306.86733832 2025-11-06,13:20:23.000,310,11113399,6324,0,1762435222,13144.582194859999,25780.312901159996,53306.93720952 2025-11-06,13:20:24.000,310,11113391,6525,0,1762435223,13144.400314489998,28087.056104100004,53306.93720952 2025-11-06,13:20:25.000,310,11113466,5925,0,1762435224,13144.265588289993,29470.976551350002,53306.95817088 2025-11-06,13:20:26.000,310,11113453,6525,0,1762435225,13143.962454339991,27163.887941039997,53306.97214512001 2025-11-06,13:20:27.000,310,11113407,6365,0,1762435226,13143.693001939995,26702.416645589998,53306.91624816 2025-11-06,13:20:28.000,310,11113424,5884,0,1762435227,13143.43702215999,29470.574750939995,53306.94419664 2025-11-06,13:20:29.000,310,11113419,6485,0,1762435228,13143.032843560002,28086.46397718,53306.99310648 2025-11-06,13:20:30.000,310,11113492,6005,0,1762435229,13142.635401269996,29932.010800739998,53307.01406784 2025-11-06,13:20:31.000,310,11113437,6485,0,1762435230,13142.150386949994,23472.723802620007,53307.076951920004 2025-11-06,13:20:32.000,310,11113445,6245,0,1762435231,13141.719263109997,24395.7086883,53307.028042080005 2025-11-06,13:20:33.000,310,11113346,5765,0,1762435232,13141.234248789995,32700.803327789996,53306.979132240005 2025-11-06,13:20:34.000,310,11113388,5684,0,1762435233,13140.715552919988,30855.453879869994,53306.93720952 2025-11-06,13:20:35.000,310,11113429,6405,0,1762435234,13140.196857049996,27164.64219795,53306.90227392001 2025-11-06,13:20:36.000,310,11113523,6365,0,1762435235,13139.738787969989,26703.544506389997,53306.79048 2025-11-06,13:20:37.000,310,11113475,6205,0,1762435236,13139.307664129992,31779.11548203,53306.76951864 2025-11-06,13:20:38.000,310,11113400,5965,0,1762435237,13138.896749219995,29472.365229960007,53306.81842848 2025-11-06,13:20:39.000,310,11113450,5965,0,1762435238,13138.62729682,31779.58072461,53306.692660320005 2025-11-06,13:20:40.000,310,11113428,6005,0,1762435239,13138.317426559988,28088.635109220006,53306.60182776 2025-11-06,13:20:41.000,310,11113441,6605,0,1762435240,13138.155755120002,26704.62302328,53306.545930800006 2025-11-06,13:20:42.000,310,11113440,6084,0,1762435241,13137.987347369992,24859.11144537,53306.48304672 2025-11-06,13:20:43.000,310,11113377,6405,0,1762435242,13137.919984269996,30857.187965849997,53306.441124 2025-11-06,13:20:44.000,310,11113417,6165,0,1762435243,13137.899775339996,28550.15574858,53306.39920128001 2025-11-06,13:20:45.000,310,11113459,6485,0,1762435244,13137.933456890001,25320.343070400006,53306.28042024001 2025-11-06,13:20:46.000,310,11113511,6605,0,1762435245,13138.068183089992,28550.00066772,53306.189587680004 2025-11-06,13:20:47.000,310,11113407,6445,0,1762435246,13138.149018809992,29011.246391010005,53306.1965748 2025-11-06,13:20:48.000,310,11113441,6284,0,1762435247,13138.216381910002,28549.718702519996,53306.1267036 2025-11-06,13:20:49.000,310,11113464,6005,0,1762435248,13138.324162869998,29010.957376680002,53306.1267036 2025-11-06,13:20:50.000,310,11113407,6605,0,1762435249,13138.425207519998,31317.771070920004,53306.042858160006 2025-11-06,13:20:51.000,310,11113410,6084,0,1762435250,13138.519515859989,27626.494146419995,53306.02888392 2025-11-06,13:20:52.000,310,11113454,6045,0,1762435251,13138.485834309999,30394.757988719997,53305.91709000001 2025-11-06,13:20:53.000,310,11113416,5884,0,1762435252,13138.465625379999,31778.840565959996,53305.972986960005 2025-11-06,13:20:54.000,310,11113474,5884,0,1762435253,13138.431943829994,24396.589829549994,53305.93106424 2025-11-06,13:20:55.000,310,11113436,5805,0,1762435254,13138.324162869998,27164.712689249995,53305.84721880001 2025-11-06,13:20:56.000,310,11113461,6365,0,1762435255,13138.202909289997,31317.214189649996,53305.81927032 2025-11-06,13:20:57.000,310,11113459,6445,0,1762435256,13138.081655709997,25319.038981350008,53305.76337336 2025-11-06,13:20:58.000,310,11113465,6525,0,1762435257,13137.994083680001,33623.96444172,53305.84023168 2025-11-06,13:20:59.000,310,11113410,6245,0,1762435258,13137.818939619996,29471.462941320002,53305.71446352 2025-11-06,13:21:00.000,310,11113416,5884,0,1762435259,13137.76504913999,25780.383392460004,53305.79132184 2025-11-06,13:21:02.000,310,11113395,6445,0,1762435261,13137.40802471,33623.99263824,53305.72145064 2025-11-06,13:21:03.000,310,11113529,6405,0,1762435262,13137.205935409998,31317.143698350003,53305.60965672001 2025-11-06,13:21:04.000,310,11113432,5884,0,1762435263,13137.024055039998,26241.88993356,53305.67952792001 2025-11-06,13:21:05.000,310,11113383,6565,0,1762435264,13136.862383599997,31778.692534229995,53305.637605200005 2025-11-06,13:21:06.000,310,11113398,5965,0,1762435265,13136.667030609991,31317.369270509997,53305.567734000004 2025-11-06,13:21:07.000,310,11113409,6565,0,1762435266,13136.50535916999,31778.833516829996,53305.58170824001 2025-11-06,13:21:08.000,310,11113422,5884,0,1762435267,13136.28979725,29933.371282830005,53305.567734000004 2025-11-06,13:21:09.000,310,11113422,6045,0,1762435268,13136.18201628999,26703.565653779995,53305.469914320005 2025-11-06,13:21:10.000,310,11113465,6445,0,1762435269,13135.993399609994,31779.11548203,53305.400043120004 2025-11-06,13:21:11.000,310,11113400,5965,0,1762435270,13135.926036509998,30856.144694610004,53305.34414616001 2025-11-06,13:21:12.000,310,11113441,6605,0,1762435271,13135.885618649998,26703.706636379997,53305.34414616001 2025-11-06,13:21:13.000,310,11113397,6565,0,1762435272,13135.784573999998,32240.325959669994,53305.232352240004 2025-11-06,13:21:14.000,310,11113368,5605,0,1762435273,13135.757628760002,30856.243382429995,53305.232352240004 2025-11-06,13:21:15.000,310,11113359,6565,0,1762435274,13135.717210900002,28549.331000370003,53305.23933936 2025-11-06,13:21:16.000,310,11113477,6485,0,1762435275,13135.703738279997,29933.512265430007,53305.134532560005 2025-11-06,13:21:17.000,310,11113409,6485,0,1762435276,13135.831728169993,27165.086293140004,53305.232352240004 2025-11-06,13:21:18.000,310,11113422,5645,0,1762435277,13135.865409719998,30394.680448290004,53305.21139088 2025-11-06,13:21:19.000,310,11113393,6405,0,1762435278,13136.027081159998,27164.783180550003,53305.16248104 2025-11-06,13:21:20.000,310,11113387,6445,0,1762435279,13136.087707949999,31778.586797280004,53305.12055832 2025-11-06,13:21:21.000,310,11113439,6445,0,1762435280,13136.215697839994,28548.760020839996,53305.1485068 2025-11-06,13:21:22.000,310,11113435,6605,0,1762435281,13136.417787139995,32239.677439709994,53305.07863560001 2025-11-06,13:21:23.000,310,11113431,6485,0,1762435282,13136.599667509996,28548.428711729997,53305.12055832 2025-11-06,13:21:24.000,310,11113352,5645,0,1762435283,13136.815229430002,32700.873819090004,53305.02972576001 2025-11-06,13:21:25.000,310,11113424,6165,0,1762435284,13136.997109800002,29009.773122839993,53305.14151968 2025-11-06,13:21:26.000,310,11113434,6205,0,1762435285,13137.165517549998,28548.203139570003,53305.07863560001 2025-11-06,13:21:27.000,310,11113359,6165,0,1762435286,13137.347397919999,25779.868805970007,53305.09959696 2025-11-06,13:21:28.000,310,11113379,6205,0,1762435287,13137.56969615,29009.561648939998,53305.10658408001 2025-11-06,13:21:29.000,310,11113422,6084,0,1762435288,13137.73136759,28548.139697399994,53305.10658408001 2025-11-06,13:21:30.000,310,11113494,5884,0,1762435289,13137.859357479996,29009.462961120007,53305.10658408001 2025-11-06,13:21:31.000,310,11113444,6084,0,1762435290,13137.919984269996,32239.261541040003,53305.1485068 2025-11-06,13:21:32.000,310,11113481,6765,0,1762435291,13138.041237849997,29009.582796329996,53305.134532560005 2025-11-06,13:21:33.000,310,11113423,6405,0,1762435292,13138.115337260002,29932.490141579998,53305.26030072 2025-11-06,13:21:34.000,310,11113359,6205,0,1762435293,13138.101864639997,27625.6200543,53305.351133280004 2025-11-06,13:21:35.000,310,11113440,5845,0,1762435294,13138.000819989997,31778.32597947,53305.32318480001 2025-11-06,13:21:36.000,310,11113367,6485,0,1762435295,13137.893039030001,26241.72780357,53305.2882492 2025-11-06,13:21:37.000,310,11113496,6165,0,1762435296,13137.74484020999,31778.572699020006,53305.34414616001 2025-11-06,13:21:38.000,310,11113402,5884,0,1762435297,13137.58316876999,28549.04903517,53305.37908176 2025-11-06,13:21:39.000,310,11113393,6445,0,1762435298,13137.34066160999,26703.607948560006,53305.400043120004 2025-11-06,13:21:40.000,310,11113422,5884,0,1762435299,13137.111627069993,29933.41357761,53305.47690144 2025-11-06,13:21:41.000,310,11113419,6365,0,1762435300,13136.795020500002,33624.739846020006,53305.53279840001 2025-11-06,13:21:42.000,310,11113407,6324,0,1762435301,13136.55251334,29010.950327550003,53305.55375976 2025-11-06,13:21:43.000,310,11113468,6084,0,1762435302,13136.316742489995,29472.414573870003,53305.588695360006 2025-11-06,13:21:44.000,310,11113378,6084,0,1762435303,13136.080971639989,30856.708625009996,53305.539785520006 2025-11-06,13:21:45.000,310,11113379,6284,0,1762435304,13135.838464480003,29011.239341880006,53305.588695360006 2025-11-06,13:21:46.000,310,11113420,5925,0,1762435305,13135.676793040002,31318.194018719994,53305.51183704001 2025-11-06,13:21:47.000,310,11113440,5965,0,1762435306,13135.501648979996,32241.0379218,53305.6026696 2025-11-06,13:21:48.000,310,11113422,6084,0,1762435307,13135.39386802,33625.190990339994,53305.54677264 2025-11-06,13:21:49.000,310,11113303,6405,0,1762435308,13135.32650491999,26704.376303729994,53305.59568248 2025-11-06,13:21:50.000,310,11113425,6445,0,1762435309,13135.28608705999,26704.348107209997,53305.6026696 2025-11-06,13:21:51.000,310,11113393,6485,0,1762435310,13135.259141819995,32241.171855270004,53305.56074688001 2025-11-06,13:21:52.000,310,11113463,6525,0,1762435311,13135.299559679996,24858.885873210005,53305.50484992 2025-11-06,13:21:53.000,310,11113435,6445,0,1762435312,13135.37365909,28550.064109889994,53305.51183704001 2025-11-06,13:21:54.000,310,11113372,5884,0,1762435313,13135.461231119996,32702.579708549994,53305.46292720001 2025-11-06,13:21:55.000,310,11113390,5805,0,1762435314,13135.616166250002,31318.511229569995,53305.56074688001 2025-11-06,13:21:56.000,310,11113417,6485,0,1762435315,13135.865409719998,27627.340042020005,53305.43497872 2025-11-06,13:21:57.000,310,11113382,6005,0,1762435316,13136.054026399994,30857.272555410003,53305.372094640006 2025-11-06,13:21:58.000,310,11113430,5884,0,1762435317,13136.276324629995,34548.471939480005,53305.400043120004 2025-11-06,13:21:59.000,310,11113403,6365,0,1762435318,13136.55251334,28550.49410682,53305.33017192 2025-11-06,13:22:00.000,310,11113440,5845,0,1762435319,13136.788284189992,29473.302764249995,53305.400043120004 2025-11-06,13:22:01.000,310,11113456,5805,0,1762435320,13137.030791349993,28089.1708431,53305.40703024 2025-11-06,13:22:02.000,310,11113339,6445,0,1762435321,13137.36087053999,27627.8757759,53305.372094640006 2025-11-06,13:22:03.000,310,11113393,6365,0,1762435322,13137.58316876999,27628.03085676,53305.48388856 2025-11-06,13:22:04.000,310,11113451,6645,0,1762435323,13137.899775339996,30396.217158629996,53305.4279916 2025-11-06,13:22:05.000,310,11113440,5925,0,1762435324,13138.182700359997,30857.674355819996,53305.47690144 2025-11-06,13:22:06.000,310,11113443,6245,0,1762435325,13138.472361689994,29012.078188350002,53305.4978628 2025-11-06,13:22:07.000,310,11113239,6525,0,1762435326,13138.755286709995,28550.458861170002,53305.539785520006 2025-11-06,13:22:08.000,310,11113274,6124,0,1762435327,13139.038211729996,34087.13457749999,53305.567734000004 2025-11-06,13:22:09.000,310,11113406,5884,0,1762435328,13139.294191510002,27627.452828099995,53305.57472112 2025-11-06,13:22:10.000,310,11113395,6445,0,1762435329,13139.449126639993,33625.501152059995,53305.65157944 2025-11-06,13:22:11.000,310,11113437,6485,0,1762435330,13139.631007009993,29472.865718190005,53305.742412 2025-11-06,13:22:12.000,310,11113340,6205,0,1762435331,13139.732051659994,25320.209136930003,53305.742412 2025-11-06,13:22:13.000,310,11113392,6084,0,1762435332,13139.79941475999,26704.369254599995,53305.81927032 2025-11-06,13:22:14.000,310,11113369,6485,0,1762435333,13139.812887379994,31318.264510020002,53305.86119304 2025-11-06,13:22:15.000,310,11113389,6205,0,1762435334,13139.684897489999,35009.42864844001,53305.97997408 2025-11-06,13:22:16.000,310,11113434,6045,0,1762435335,13139.590589149993,29472.816374279995,53306.02888392 2025-11-06,13:22:17.000,310,11113492,5925,0,1762435336,13139.395236160002,29473.006700790007,53306.13369072001 2025-11-06,13:22:18.000,310,11113399,6565,0,1762435337,13139.233564720002,25320.469954739994,53306.15465208 2025-11-06,13:22:19.000,310,11113423,6485,0,1762435338,13138.98432124999,33164.241330510005,53306.24548464 2025-11-06,13:22:20.000,310,11113515,6245,0,1762435339,13138.76202301999,29473.161781650007,53306.266446 2025-11-06,13:22:21.000,310,11113445,6124,0,1762435340,13138.68792361,27627.72069504,53306.266446 2025-11-06,13:22:22.000,310,11113370,6165,0,1762435341,13138.492570619994,23475.282636810007,53306.3363172 2025-11-06,13:22:23.000,310,11113321,6324,0,1762435342,13138.391525969993,27166.383333060003,53306.37125280001 2025-11-06,13:22:24.000,310,11113350,5884,0,1762435343,13138.378053349988,26704.926135870002,53306.36426568 2025-11-06,13:22:25.000,310,11113418,6005,0,1762435344,13138.438680139989,29934.583733189997,53306.406188400004 2025-11-06,13:22:26.000,310,11113239,6284,0,1762435345,13138.58014264999,32241.52431177,53306.39221416 2025-11-06,13:22:27.000,310,11113340,5925,0,1762435346,13138.66097836999,28550.190994229997,53306.38522704 2025-11-06,13:22:28.000,310,11113388,6124,0,1762435347,13138.78223194999,34086.66228579001,53306.441124 2025-11-06,13:22:29.000,310,11113209,6284,0,1762435348,13139.018002799996,35470.6673226,53306.49702096001 2025-11-06,13:22:30.000,310,11113245,6365,0,1762435349,13139.179674239997,30856.595838930007,53306.441124 2025-11-06,13:22:31.000,310,11113241,6284,0,1762435350,13139.381763539997,28088.028884040003,53306.406188400004 2025-11-06,13:22:32.000,310,11113285,6445,0,1762435351,13139.536698669988,29010.569674529994,53306.42016264001 2025-11-06,13:22:33.000,310,11113415,6565,0,1762435352,13139.651215939994,29010.33000411,53306.37125280001 2025-11-06,13:22:34.000,310,11113467,6405,0,1762435353,13139.745524279999,27625.93726515,53306.38522704 2025-11-06,13:22:35.000,310,11113462,5725,0,1762435354,13139.81962368999,29932.659320699997,53306.38522704 2025-11-06,13:22:36.000,310,11113363,6445,0,1762435355,13139.853305239994,27625.46497344,53306.35029144001 2025-11-06,13:22:37.000,310,11113378,6045,0,1762435356,13139.86004154999,26702.40254733,53306.441124 2025-11-06,13:22:38.000,310,11113417,6445,0,1762435357,13139.94087726999,30393.29176968,53306.35029144001 2025-11-06,13:22:39.000,310,11113388,6165,0,1762435358,13140.02171298999,30854.43175602,53306.45509824 2025-11-06,13:22:40.000,310,11113434,6165,0,1762435359,13140.014976679995,30392.939313180003,53306.37125280001 2025-11-06,13:22:41.000,310,11113413,6205,0,1762435360,13140.055394539995,27163.161880650005,53306.43413688 2025-11-06,13:22:42.000,310,11113476,5805,0,1762435361,13140.08233977999,29469.813444900006,53306.427149760006 2025-11-06,13:22:43.000,310,11113448,5965,0,1762435362,13140.095812399995,22549.09039698,53306.48304672 2025-11-06,13:22:44.000,310,11113426,6045,0,1762435363,13140.06886716,28546.884952260007,53306.44811112001 2025-11-06,13:22:45.000,310,11113477,6645,0,1762435364,13140.055394539995,24394.341157079994,53306.45509824 2025-11-06,13:22:46.000,310,11113399,6205,0,1762435365,13140.035185609995,30392.15685975,53306.39920128001 2025-11-06,13:22:47.000,310,11113438,5925,0,1762435366,13139.934140959995,30392.14981062,53306.41317552 2025-11-06,13:22:48.000,310,11113525,6365,0,1762435367,13139.86004154999,27623.88596832,53306.44811112001 2025-11-06,13:22:49.000,310,11113396,5925,0,1762435368,13139.772469519994,29930.749006469996,53306.46208536 2025-11-06,13:22:50.000,310,11113387,6525,0,1762435369,13139.550171289993,24394.2988623,53306.51798232001 2025-11-06,13:22:51.000,310,11113458,6045,0,1762435370,13139.300927819997,27162.520409820005,53306.49003384 2025-11-06,13:22:52.000,310,11113394,6124,0,1762435371,13138.97084863,29930.805399510005,53306.48304672 2025-11-06,13:22:53.000,310,11113444,6124,0,1762435372,13138.72160515999,28085.307919860003,53306.378239920006 2025-11-06,13:22:54.000,310,11113409,6365,0,1762435373,13138.404998589998,26239.895029770007,53306.38522704 2025-11-06,13:22:55.000,310,11113399,6445,0,1762435374,13138.034501540002,29008.151822939995,53306.42016264001 2025-11-06,13:22:56.000,310,11113482,5684,0,1762435375,13137.58316876999,24855.981631650007,53306.28740736 2025-11-06,13:22:57.000,310,11113464,5884,0,1762435376,13137.226144339998,29469.750002729998,53306.29439448 2025-11-06,13:22:58.000,310,11113403,6485,0,1762435377,13136.768075259992,32238.070238069995,53306.32234296 2025-11-06,13:22:59.000,310,11113500,5845,0,1762435378,13136.30326986999,27624.492193500002,53306.21753616 2025-11-06,13:23:00.000,310,11113374,6005,0,1762435379,13135.919300199988,33161.301843299996,53306.24548464 2025-11-06,13:23:01.000,310,11113370,5765,0,1762435380,13135.562275769997,31315.797314519994,53306.1267036 2025-11-06,13:23:02.000,310,11113340,6045,0,1762435381,13135.16483347999,35006.91915816,53306.070806640004 2025-11-06,13:23:03.000,310,11113361,6245,0,1762435382,13134.895381079994,30393.355211849994,53306.09875512 2025-11-06,13:23:04.000,310,11113410,6124,0,1762435383,13134.585510819998,29932.060144650008,53306.06381952001 2025-11-06,13:23:05.000,310,11113383,6565,0,1762435384,13134.383421519997,32239.12760757,53305.96599984001 2025-11-06,13:23:06.000,310,11113398,5845,0,1762435385,13134.262167939996,27625.422678660005,53305.93106424 2025-11-06,13:23:07.000,310,11113482,5805,0,1762435386,13134.120705429996,26241.304855769995,53305.84023168 2025-11-06,13:23:08.000,310,11113409,6525,0,1762435387,13134.07355126,30855.23535684,53305.77734760001 2025-11-06,13:23:09.000,310,11113451,6205,0,1762435388,13134.11396912,33162.21118107,53305.79830896001 2025-11-06,13:23:10.000,310,11113387,6205,0,1762435389,13134.208277459991,31316.650259250004,53305.70048928001 2025-11-06,13:23:11.000,310,11113354,5684,0,1762435390,13134.282376869996,32239.494162329996,53305.61664384 2025-11-06,13:23:12.000,310,11113444,6124,0,1762435391,13134.565301889997,31316.572718819996,53305.59568248 2025-11-06,13:23:13.000,310,11113442,6165,0,1762435392,13134.733709639993,32700.60595215,53305.59568248 2025-11-06,13:23:14.000,310,11113322,6045,0,1762435393,13134.96948049,28548.06215697,53305.539785520006 2025-11-06,13:23:15.000,310,11113373,6445,0,1762435394,13135.279350749996,32238.944330190003,53305.44196584001 2025-11-06,13:23:16.000,310,11113446,6084,0,1762435395,13135.488176359991,29470.588849199994,53305.51183704001 2025-11-06,13:23:17.000,310,11113399,6565,0,1762435396,13135.737419830002,30393.045050130007,53305.48388856 2025-11-06,13:23:18.000,310,11113426,5965,0,1762435397,13135.952981749993,24394.883940090003,53305.48388856 2025-11-06,13:23:19.000,310,11113347,6324,0,1762435398,13136.148334739999,29931.242445569995,53305.400043120004 2025-11-06,13:23:20.000,310,11113234,5684,0,1762435399,13136.357160349995,28085.33611638,53305.539785520006 2025-11-06,13:23:21.000,310,11113273,6284,0,1762435400,13136.48515023999,29930.643269520006,53305.54677264 2025-11-06,13:23:22.000,310,11113465,6365,0,1762435401,13136.53230441,33160.01185251,53305.45594008 2025-11-06,13:23:23.000,310,11113440,5805,0,1762435402,13136.586194889991,29468.946401909998,53305.518824160004 2025-11-06,13:23:24.000,310,11113473,6165,0,1762435403,13136.539040719996,32236.90713162,53305.46292720001 2025-11-06,13:23:25.000,310,11113454,5884,0,1762435404,13136.42452344999,32236.702706850003,53305.518824160004 2025-11-06,13:23:26.000,310,11113514,5925,0,1762435405,13136.20896153,32236.56172425,53305.637605200005 2025-11-06,13:23:27.000,310,11113380,5805,0,1762435406,13135.919300199988,28545.545617559997,53305.58170824001 2025-11-06,13:23:28.000,310,11113463,6245,0,1762435407,13135.528594219992,28545.51742104,53305.63061808001 2025-11-06,13:23:29.000,310,11113388,5805,0,1762435408,13135.05031621,33159.130711260004,53305.53279840001 2025-11-06,13:23:30.000,310,11113359,6525,0,1762435409,13134.551829269993,34543.311976319994,53305.4978628 2025-11-06,13:23:31.000,310,11113420,5965,0,1762435410,13133.98597922999,27161.364352499993,53305.58170824001 2025-11-06,13:23:32.000,310,11113362,6165,0,1762435411,13133.312348229992,28545.489224520003,53305.65157944 2025-11-06,13:23:33.000,310,11113473,6284,0,1762435412,13132.699344019995,32697.976626660005,53305.50484992 2025-11-06,13:23:34.000,310,11113401,6405,0,1762435413,13131.978558850002,28545.700698419998,53305.567734000004 2025-11-06,13:23:35.000,310,11113499,6445,0,1762435414,13131.318400469994,30391.282767630008,53305.48388856 2025-11-06,13:23:36.000,310,11113365,6565,0,1762435415,13130.624560539996,30391.388504579998,53305.38606888 2025-11-06,13:23:37.000,310,11113340,5965,0,1762435416,13129.957665849994,29468.77017366,53305.29523632001 2025-11-06,13:23:38.000,310,11113311,6365,0,1762435417,13129.324452709996,29007.545597760007,53305.28126208 2025-11-06,13:23:39.000,310,11113330,5725,0,1762435418,13128.819229459994,31314.549618510006,53305.183442400004 2025-11-06,13:23:40.000,310,11113468,6005,0,1762435419,13128.260115730001,30391.86079629,53305.0437 2025-11-06,13:23:41.000,310,11113405,6324,0,1762435420,13127.802046649995,29469.355251450004,53305.00876440001 2025-11-06,13:23:42.000,310,11113397,6565,0,1762435421,13127.364186499988,32699.203175279996,53304.77120232001 2025-11-06,13:23:43.000,310,11113428,5884,0,1762435422,13126.953271589991,29008.306903799996,53304.80613792 2025-11-06,13:23:44.000,310,11113362,5805,0,1762435423,13126.69055549999,33160.885944630005,53304.52665312001 2025-11-06,13:23:45.000,310,11113523,6324,0,1762435424,13126.481729889994,26701.810420409995,53304.47075616 2025-11-06,13:23:46.000,310,11113366,5965,0,1762435425,13126.293113209998,31777.21221693,53304.247168320006 2025-11-06,13:23:47.000,310,11113494,5884,0,1762435426,13126.165123319988,30393.30586794,53304.23319408 2025-11-06,13:23:48.000,310,11113437,6284,0,1762435427,13126.084287600002,31316.234360579998,53304.11441304 2025-11-06,13:23:49.000,310,11113411,6565,0,1762435428,13126.070814979998,31316.502227520003,53303.98165776001 2025-11-06,13:23:50.000,310,11113358,5965,0,1762435429,13126.023660810002,25780.157820299995,53303.911786560006 2025-11-06,13:23:51.000,310,11113373,6645,0,1762435430,13126.158387009993,33162.591834089995,53303.70916008 2025-11-06,13:23:52.000,310,11113445,6725,0,1762435431,13126.225750109988,29010.287709330005,53303.54845632001 2025-11-06,13:23:53.000,310,11113300,6045,0,1762435432,13126.326794759989,30855.975515490005,53303.52050784001 2025-11-06,13:23:54.000,310,11113316,5925,0,1762435433,13126.46825726999,29933.519314560006,53303.49255936 2025-11-06,13:23:55.000,310,11113396,5645,0,1762435434,13126.63666502,31779.334005059995,53303.33185560001 2025-11-06,13:23:56.000,310,11113356,5805,0,1762435435,13126.784863839996,26242.912057409994,53303.24801016 2025-11-06,13:23:57.000,310,11113426,5725,0,1762435436,13126.939798970001,30857.082228900006,53303.17813896 2025-11-06,13:23:58.000,310,11113268,6084,0,1762435437,13127.101470410002,28550.423615520005,53303.12922912 2025-11-06,13:23:59.000,310,11113415,6245,0,1762435438,13127.283350780002,31780.588750199997,53303.15019048 2025-11-06,13:24:00.000,310,11113426,5765,0,1762435439,13127.418076979993,29935.253400539994,53303.0873064 2025-11-06,13:24:01.000,310,11113428,5884,0,1762435440,13127.586484729989,28551.45983763,53302.97551248001 2025-11-06,13:24:02.000,310,11113365,6565,0,1762435441,13127.78857402999,29936.042903099995,53302.97551248001 2025-11-06,13:24:03.000,310,11113417,6525,0,1762435442,13127.903091299995,31781.899888379994,53303.003460960004 2025-11-06,13:24:04.000,310,11113319,6645,0,1762435443,13128.111916909991,29013.86866737,53302.96852536 2025-11-06,13:24:05.000,310,11113239,6405,0,1762435444,13128.300533590002,31782.548408339993,53302.91961552 2025-11-06,13:24:06.000,310,11113216,6045,0,1762435445,13128.475677649993,25784.563526550002,53302.94057688 2025-11-06,13:24:07.000,310,11113264,6045,0,1762435446,13128.724921119989,23939.0660469,53302.8427572 2025-11-06,13:24:08.000,310,11113477,6365,0,1762435447,13128.960691969995,30860.430565650007,53302.89865416001 2025-11-06,13:24:09.000,310,11113426,5925,0,1762435448,13129.162781269995,28092.187870740003,53302.884679920004 2025-11-06,13:24:10.000,310,11113432,6045,0,1762435449,13129.412024739991,28092.36409899,53302.884679920004 2025-11-06,13:24:11.000,310,11113560,6005,0,1762435450,13129.755576549993,31322.486938889997,53302.89865416001 2025-11-06,13:24:12.000,310,11113393,6645,0,1762435451,13130.12607359999,23017.08213768,53302.87070568 2025-11-06,13:24:13.000,310,11113408,5925,0,1762435452,13130.47636172,32245.500021090003,53302.87070568 2025-11-06,13:24:14.000,310,11113400,6005,0,1762435453,13130.833386149992,30861.3117069,53302.89166704 2025-11-06,13:24:15.000,310,11113345,6565,0,1762435454,13131.224092129989,28092.906881999996,53302.91961552 2025-11-06,13:24:16.000,310,11113441,6445,0,1762435455,13131.68889751999,29938.517147730003,53302.884679920004 2025-11-06,13:24:17.000,310,11113500,5805,0,1762435456,13132.167175529998,31784.176757370005,53302.905641280006 2025-11-06,13:24:18.000,310,11113408,5884,0,1762435457,13132.63198092,31784.162659110007,53303.01743520001 2025-11-06,13:24:19.000,310,11113393,6324,0,1762435458,13133.184358339997,29476.897820550003,53303.01044808 2025-11-06,13:24:20.000,310,11113378,5884,0,1762435459,13133.548119079998,26246.923012379993,53302.98948672 2025-11-06,13:24:21.000,310,11113439,6565,0,1762435460,13134.0331334,27169.710522420006,53303.18512608001 2025-11-06,13:24:22.000,310,11113371,6284,0,1762435461,13134.511411409992,26246.789078910006,53303.21307456001 2025-11-06,13:24:23.000,310,11113439,6284,0,1762435462,13134.848226909999,30399.318775830005,53303.30390712 2025-11-06,13:24:24.000,310,11113515,6445,0,1762435463,13135.25240551,25785.07106391,53303.3667912 2025-11-06,13:24:25.000,310,11113488,5765,0,1762435464,13135.575748390002,30860.52220434,53303.31788136 2025-11-06,13:24:26.000,310,11113332,5884,0,1762435465,13135.818255550003,25323.494031509996,53303.457623760005 2025-11-06,13:24:27.000,310,11113384,5965,0,1762435466,13136.128125809999,31321.8313698,53303.51352072 2025-11-06,13:24:28.000,310,11113411,6445,0,1762435467,13136.3908419,33628.856537939995,53303.61832752001 2025-11-06,13:24:29.000,310,11113461,6005,0,1762435468,13136.579458579996,29014.728661229994,53303.63230176 2025-11-06,13:24:30.000,310,11113454,5725,0,1762435469,13136.788284189992,25784.74680393,53303.744095680006 2025-11-06,13:24:31.000,310,11113368,5725,0,1762435470,13136.923010389997,26246.133509820007,53303.79999264 2025-11-06,13:24:32.000,310,11113317,6565,0,1762435471,13137.165517549998,34090.172752529994,53303.81396688001 2025-11-06,13:24:33.000,310,11113399,6565,0,1762435472,13137.32045267999,29014.559482109995,53303.81396688001 2025-11-06,13:24:34.000,310,11113477,6365,0,1762435473,13137.475387809995,27630.42051183,53303.93274792001 2025-11-06,13:24:35.000,310,11113403,6245,0,1762435474,13137.62358662999,26707.590707010007,53303.96768352 2025-11-06,13:24:36.000,310,11113360,6084,0,1762435475,13137.79199438,31321.619895900003,53304.01659336 2025-11-06,13:24:37.000,310,11113440,6565,0,1762435476,13137.980611059997,33628.71555533999,53304.03755472 2025-11-06,13:24:38.000,310,11113459,6365,0,1762435477,13138.115337260002,33167.3640951,53304.0655032 2025-11-06,13:24:39.000,310,11113315,6565,0,1762435478,13138.189436669993,29937.551416920003,53304.09345168 2025-11-06,13:24:40.000,310,11113359,6365,0,1762435479,13138.357844419988,28553.447692290007,53304.177297120004 2025-11-06,13:24:41.000,310,11113436,5845,0,1762435480,13138.418471209989,28092.131477699993,53304.226206960004 2025-11-06,13:24:42.000,310,11113430,6005,0,1762435481,13138.512779549994,27630.836410500007,53304.33800088001 2025-11-06,13:24:43.000,310,11113390,6045,0,1762435482,13138.546461099999,27169.583638080003,53304.296078160005 2025-11-06,13:24:44.000,310,11113427,6405,0,1762435483,13138.64076943999,31322.529233670008,53304.42184632 2025-11-06,13:24:45.000,310,11113392,6045,0,1762435484,13138.72160515999,32706.936070890006,53304.50569176001 2025-11-06,13:24:46.000,310,11113363,6405,0,1762435485,13138.86980398,34091.279465939995,53304.512678880004 2025-11-06,13:24:47.000,310,11113399,6324,0,1762435486,13139.038211729996,31322.853493650007,53304.61748568 2025-11-06,13:24:48.000,310,11113283,6284,0,1762435487,13139.186410549992,30861.431542110004,53304.582550080006 2025-11-06,13:24:49.000,310,11113308,5965,0,1762435488,13139.489544499993,35936.981370359994,53304.67338264001 2025-11-06,13:24:50.000,310,11113334,6124,0,1762435489,13139.705106419999,27631.308702209993,53304.68735688 2025-11-06,13:24:51.000,310,11113400,5925,0,1762435490,13140.095812399995,28554.046868339996,53304.7642152 2025-11-06,13:24:52.000,310,11113325,6565,0,1762435491,13140.466309449992,29476.559462310004,53304.8340864 2025-11-06,13:24:53.000,310,11113374,5925,0,1762435492,13140.823333879998,32244.773960699997,53304.86203488001 2025-11-06,13:24:54.000,310,11113412,6084,0,1762435493,13141.22751248,30860.19089523,53304.896970480004 2025-11-06,13:24:55.000,310,11113461,6405,0,1762435494,13141.550855360001,26245.72466028,53304.91094472001 2025-11-06,13:24:56.000,310,11113392,5805,0,1762435495,13141.880934549998,29936.6068335,53305.02972576001 2025-11-06,13:24:57.000,310,11113399,6645,0,1762435496,13142.130178019994,33166.14459561001,53305.064661360004 2025-11-06,13:24:58.000,310,11113341,6324,0,1762435497,13142.29858576999,31320.167775120004,53305.09260984 2025-11-06,13:24:59.000,310,11113468,6165,0,1762435498,13142.41983934999,23937.437697870002,53305.16946816 2025-11-06,13:25:00.000,310,11113273,6245,0,1762435499,13142.392894109995,28089.770019150004,53305.232352240004 2025-11-06,13:25:01.000,310,11113263,6525,0,1762435500,13142.28511315,29473.831449000005,53305.29523632001 2025-11-06,13:25:02.000,310,11113246,6045,0,1762435501,13142.103232779999,29473.73276118,53305.31619768 2025-11-06,13:25:03.000,310,11113394,6005,0,1762435502,13141.847252999993,29012.26146573,53305.32318480001 2025-11-06,13:25:04.000,310,11113373,6565,0,1762435503,13141.443074399991,30857.850584069995,53305.400043120004 2025-11-06,13:25:05.000,310,11113368,6084,0,1762435504,13140.97826900999,25321.167818610003,53305.31619768 2025-11-06,13:25:06.000,310,11113405,6365,0,1762435505,13140.446100519992,22091.482024769997,53305.45594008 2025-11-06,13:25:07.000,310,11113372,5684,0,1762435506,13139.88698679,25782.98452143,53305.46292720001 2025-11-06,13:25:08.000,310,11113309,6405,0,1762435507,13139.233564720002,27167.426604299995,53305.49087568001 2025-11-06,13:25:09.000,310,11113421,6405,0,1762435508,13138.60708789,30858.978444869994,53305.46292720001 2025-11-06,13:25:10.000,310,11113454,6005,0,1762435509,13137.973874750001,27168.152664690002,53305.43497872 2025-11-06,13:25:11.000,310,11113393,6685,0,1762435510,13137.313716369994,29936.95224087,53305.48388856 2025-11-06,13:25:12.000,310,11113397,6925,0,1762435511,13136.673766920001,28091.73672642,53305.44895296 2025-11-06,13:25:13.000,310,11113440,6045,0,1762435512,13136.20896153,27630.660182249994,53305.39305600001 2025-11-06,13:25:14.000,310,11113449,6324,0,1762435513,13135.730683519992,29937.967315589995,53305.302223440005 2025-11-06,13:25:15.000,310,11113327,6445,0,1762435514,13135.26587812999,27631.358046120004,53305.29523632001 2025-11-06,13:25:16.000,310,11113481,6284,0,1762435515,13134.92232631999,33630.040791780004,53305.2882492 2025-11-06,13:25:17.000,310,11113438,6084,0,1762435516,13134.639401300003,25786.19892471,53305.253313600006 2025-11-06,13:25:18.000,310,11113384,6045,0,1762435517,13134.417103070002,30862.143504239997,53305.253313600006 2025-11-06,13:25:19.000,310,11113471,6485,0,1762435518,13134.262167939996,28555.217023920006,53305.1485068 2025-11-06,13:25:20.000,310,11113421,6605,0,1762435519,13134.208277459991,31323.932010539997,53305.10658408001 2025-11-06,13:25:21.000,310,11113454,5884,0,1762435520,13134.215013770001,29016.9068424,53305.14151968 2025-11-06,13:25:23.000,310,11113424,6165,0,1762435522,13134.336267350001,32708.557370790004,53304.98780304001 2025-11-06,13:25:24.000,310,11113346,5925,0,1762435523,13134.470993549992,28555.78095432,53304.98081592 2025-11-06,13:25:25.000,310,11113424,6084,0,1762435524,13134.598983440002,30401.45466222,53304.93889320001 2025-11-06,13:25:26.000,310,11113463,6605,0,1762435525,13134.700028089988,29940.110251110003,53304.94588032 2025-11-06,13:25:27.000,310,11113400,5765,0,1762435526,13134.888644769999,29940.032710679996,53305.015751520004 2025-11-06,13:25:28.000,310,11113427,6324,0,1762435527,13135.07052514,29478.483874800004,53305.015751520004 2025-11-06,13:25:29.000,310,11113361,6485,0,1762435528,13135.259141819995,23941.406358060005,53304.9738288 2025-11-06,13:25:30.000,310,11113380,5884,0,1762435529,13135.400604329996,31785.579534239994,53305.036712880006 2025-11-06,13:25:31.000,310,11113447,6205,0,1762435530,13135.555539460001,27171.409362749997,53304.98780304001 2025-11-06,13:25:32.000,310,11113484,5565,0,1762435531,13135.616166250002,29939.96926851,53305.036712880006 2025-11-06,13:25:33.000,310,11113396,6605,0,1762435532,13135.616166250002,29478.575513489996,53305.05068712 2025-11-06,13:25:34.000,310,11113328,6084,0,1762435533,13135.649847799992,28094.436543210002,53305.085622720006 2025-11-06,13:25:35.000,310,11113393,6205,0,1762435534,13135.575748390002,29478.85747869,53305.183442400004 2025-11-06,13:25:36.000,310,11113433,6565,0,1762435535,13135.488176359991,29478.970264770003,53305.15549392001 2025-11-06,13:25:37.000,310,11113352,6084,0,1762435536,13135.427549569991,26710.671176820004,53305.2882492 2025-11-06,13:25:38.000,310,11113388,6284,0,1762435537,13135.33324123,27633.712455540008,53305.22536512001 2025-11-06,13:25:39.000,310,11113373,6245,0,1762435538,13135.26587812999,29479.604686470004,53305.29523632001 2025-11-06,13:25:40.000,310,11113403,6245,0,1762435539,13135.24566919999,24865.483858890002,53305.36510752001 2025-11-06,13:25:41.000,310,11113406,5805,0,1762435540,13135.299559679996,29018.366012309998,53305.40703024 2025-11-06,13:25:42.000,310,11113394,6045,0,1762435541,13135.339977539996,29018.563387949995,53305.539785520006 2025-11-06,13:25:43.000,310,11113330,6045,0,1762435542,13135.441022189996,28557.169632930003,53305.57472112 2025-11-06,13:25:44.000,310,11113420,5925,0,1762435543,13135.609429939992,29480.076978180005,53305.65856656001 2025-11-06,13:25:45.000,310,11113447,6365,0,1762435544,13135.824991859998,31325.877570419994,53305.65856656001 2025-11-06,13:25:46.000,310,11113368,5884,0,1762435545,13136.040553779989,29018.760763590006,53305.71446352 2025-11-06,13:25:47.000,310,11113442,5884,0,1762435546,13136.33021511,31787.299521959998,53305.83324456 2025-11-06,13:25:48.000,310,11113418,6245,0,1762435547,13136.640085369996,31787.13034284,53305.86119304 2025-11-06,13:25:49.000,310,11113423,6445,0,1762435548,13136.990373489993,27172.847385269997,53305.93106424 2025-11-06,13:25:50.000,310,11113433,6365,0,1762435549,13137.387815779999,29018.394208829995,53305.924077120006 2025-11-06,13:25:51.000,310,11113183,6485,0,1762435550,13137.76504913999,29941.047785400006,53306.021896800004 2025-11-06,13:25:52.000,310,11113290,5965,0,1762435551,13138.142282499997,27633.691308149995,53306.15465208 2025-11-06,13:25:53.000,310,11113238,6284,0,1762435552,13138.62729682,31324.876593959998,53306.1267036 2025-11-06,13:25:54.000,310,11113210,5965,0,1762435553,13138.997793869996,31324.460695290007,53306.1965748 2025-11-06,13:25:55.000,310,11113237,6205,0,1762435554,13139.408708779993,34554.05485044001,53306.1965748 2025-11-06,13:25:56.000,310,11113333,6445,0,1762435555,13139.82636,29478.096172649995,53306.259458880006 2025-11-06,13:25:57.000,310,11113444,5925,0,1762435556,13140.203593359991,33630.463739579995,53306.30138160001 2025-11-06,13:25:58.000,310,11113421,6525,0,1762435557,13140.533672550002,31784.479869960007,53306.32933008001 2025-11-06,13:25:59.000,310,11113429,6485,0,1762435558,13140.776179709988,29938.517147730003,53306.3363172 2025-11-06,13:26:00.000,310,11113399,6485,0,1762435559,13141.025423179999,26708.394307830007,53306.378239920006 2025-11-06,13:26:01.000,310,11113419,6245,0,1762435560,13141.193830929995,24401.108321880005,53306.46907248001 2025-11-06,13:26:02.000,310,11113393,6365,0,1762435561,13141.34876606,34551.989455350005,53306.49003384 2025-11-06,13:26:03.000,310,11113401,6565,0,1762435562,13141.463283329991,29937.713546910003,53306.49702096001 2025-11-06,13:26:04.000,310,11113396,6045,0,1762435563,13141.49022857,28553.433594029993,53306.5109952 2025-11-06,13:26:05.000,310,11113323,6365,0,1762435564,13141.496964879996,28091.91295467,53306.5808664 2025-11-06,13:26:06.000,310,11113357,6405,0,1762435565,13141.496964879996,25784.76795132,53306.5808664 2025-11-06,13:26:07.000,310,11113420,5965,0,1762435566,13141.463283329991,28553.151628830004,53306.5808664 2025-11-06,13:26:08.000,310,11113456,6124,0,1762435567,13141.436338089996,31782.914963100004,53306.62278912 2025-11-06,13:26:09.000,310,11113421,6485,0,1762435568,13141.422865469991,30860.120403930006,53306.62977624 2025-11-06,13:26:10.000,310,11113440,5925,0,1762435569,13141.42960178,29014.35505734,53306.762531520006 2025-11-06,13:26:11.000,310,11113361,6365,0,1762435570,13141.422865469991,31321.253341140007,53306.7206088 2025-11-06,13:26:12.000,310,11113366,5884,0,1762435571,13141.456547019996,26707.167759210002,53306.692660320005 2025-11-06,13:26:13.000,310,11113395,6525,0,1762435572,13141.577800599996,28552.55950191,53306.75554440001 2025-11-06,13:26:14.000,310,11113411,6645,0,1762435573,13141.665372629992,29013.918011279995,53306.741570160004 2025-11-06,13:26:15.000,310,11113458,5965,0,1762435574,13141.793362520002,27629.539370579994,53306.76951864 2025-11-06,13:26:16.000,310,11113370,6205,0,1762435575,13141.921352409998,29936.282573520002,53306.74855728 2025-11-06,13:26:17.000,310,11113424,5925,0,1762435576,13142.103232779999,28090.397391720006,53306.79746712 2025-11-06,13:26:18.000,310,11113406,6165,0,1762435577,13142.29858576999,29474.437674179993,53306.79746712 2025-11-06,13:26:19.000,310,11113430,5884,0,1762435578,13142.48046613999,29474.162758110004,53306.77650576 2025-11-06,13:26:20.000,310,11113449,6525,0,1762435579,13142.702764369991,26244.152704289998,53306.85336408001 2025-11-06,13:26:21.000,310,11113329,6405,0,1762435580,13142.830754260001,33626.297703749995,53306.77650576 2025-11-06,13:26:22.000,310,11113418,6005,0,1762435581,13142.952007840002,31780.440718469996,53306.86733832 2025-11-06,13:26:23.000,310,11113397,6645,0,1762435582,13143.086734039993,24397.81637817,53306.881312560006 2025-11-06,13:26:24.000,310,11113417,6205,0,1762435583,13143.113679280003,30857.251408020005,53306.90227392001 2025-11-06,13:26:25.000,310,11113378,5925,0,1762435584,13143.073261420002,31318.377296100007,53306.8952868 2025-11-06,13:26:26.000,310,11113367,6365,0,1762435585,13143.039579869997,31318.194018719994,53306.86733832 2025-11-06,13:26:27.000,310,11113388,5805,0,1762435586,13143.005898319992,29472.322935179996,53306.930222400006 2025-11-06,13:26:28.000,310,11113375,6324,0,1762435587,13142.837490569997,28549.394442539997,53306.88829968 2025-11-06,13:26:29.000,310,11113382,5925,0,1762435588,13142.64887389,29471.914085640004,53306.930222400006 2025-11-06,13:26:30.000,310,11113396,6005,0,1762435589,13142.48720245,32240.206124460005,53306.881312560006 2025-11-06,13:26:31.000,310,11113368,6124,0,1762435590,13142.163859569999,29010.478035840002,53306.8254156 2025-11-06,13:26:32.000,310,11113437,6525,0,1762435591,13141.921352409998,31317.221238779995,53306.93720952 2025-11-06,13:26:33.000,310,11113382,6165,0,1762435592,13141.571064290001,29010.266561940007,53306.881312560006 2025-11-06,13:26:34.000,310,11113409,6365,0,1762435593,13141.22751248,31778.65023945,53306.94419664 2025-11-06,13:26:35.000,310,11113299,6485,0,1762435594,13140.850279119994,31317.221238779995,53306.86733832 2025-11-06,13:26:36.000,310,11113329,6284,0,1762435595,13140.513463620002,29471.695562609995,53306.930222400006 2025-11-06,13:26:37.000,310,11113388,5725,0,1762435596,13140.12949395,33162.796258860006,53306.881312560006 2025-11-06,13:26:38.000,310,11113429,6525,0,1762435597,13139.772469519994,28087.690525800004,53306.87432544001 2025-11-06,13:26:39.000,310,11113305,6284,0,1762435598,13139.368290919992,33162.979536240004,53306.88829968 2025-11-06,13:26:40.000,310,11113454,6045,0,1762435599,13139.01126649,30394.72274307,53306.811441360005 2025-11-06,13:26:41.000,310,11113368,5925,0,1762435600,13138.62056050999,28549.175919510002,53306.77650576 2025-11-06,13:26:42.000,310,11113440,6124,0,1762435601,13138.270272389993,29933.343086310007,53306.74855728 2025-11-06,13:26:43.000,310,11113390,6165,0,1762435602,13137.919984269996,27165.051047490007,53306.72759592 2025-11-06,13:26:44.000,310,11113452,5965,0,1762435603,13137.616850319995,33624.39443864999,53306.66471184001 2025-11-06,13:26:45.000,310,11113429,6525,0,1762435604,13137.273298509994,28549.20411603,53306.5808664 2025-11-06,13:26:46.000,310,11113368,5965,0,1762435605,13136.976900870002,31778.861713349994,53306.55990504 2025-11-06,13:26:47.000,310,11113424,6045,0,1762435606,13136.673766920001,28087.796262749995,53306.53195656 2025-11-06,13:26:48.000,310,11113388,6045,0,1762435607,13136.437996069995,30856.109448960007,53306.46208536 2025-11-06,13:26:49.000,310,11113427,6284,0,1762435608,13136.128125809999,30394.750939589998,53306.39920128001 2025-11-06,13:26:50.000,310,11113357,6324,0,1762435609,13135.838464480003,28087.803311879994,53306.32933008001 2025-11-06,13:26:51.000,310,11113411,6405,0,1762435610,13135.602693629997,29472.062117370006,53306.31535584 2025-11-06,13:26:52.000,310,11113253,6445,0,1762435611,13135.346713849991,30394.962413489993,53306.20356192001 2025-11-06,13:26:53.000,310,11113225,6485,0,1762435612,13135.14462454999,28087.944294479996,53306.10574224 2025-11-06,13:26:54.000,310,11113321,6205,0,1762435613,13135.036843589995,29010.81639408,53306.08478088001 2025-11-06,13:26:55.000,310,11113478,5884,0,1762435614,13134.888644769999,28549.50722862,53305.9869612 2025-11-06,13:26:56.000,310,11113332,6005,0,1762435615,13134.801072739989,32702.128564230006,53305.903115760004 2025-11-06,13:26:57.000,310,11113347,6445,0,1762435616,13134.767391189998,29011.027867979996,53305.8122832 2025-11-06,13:26:58.000,310,11113426,5845,0,1762435617,13134.821281669989,27626.790209879997,53305.79830896001 2025-11-06,13:26:59.000,310,11113367,6485,0,1762435618,13134.848226909999,29933.808328889994,53305.74939912001 2025-11-06,13:27:00.000,310,11113405,6565,0,1762435619,13134.915590009994,32240.74890747,53305.65157944 2025-11-06,13:27:01.000,310,11113477,6324,0,1762435620,13134.98968942,25781.137649369994,53305.62363096 2025-11-06,13:27:02.000,310,11113364,5725,0,1762435621,13135.077261449995,27626.670374670008,53305.56074688001 2025-11-06,13:27:03.000,310,11113454,6045,0,1762435622,13135.117679309995,29933.625051509996,53305.518824160004 2025-11-06,13:27:04.000,310,11113358,6165,0,1762435623,13135.19177872,25781.017814160004,53305.469914320005 2025-11-06,13:27:05.000,310,11113437,6365,0,1762435624,13135.198515029995,28549.35919689,53305.43497872 2025-11-06,13:27:06.000,310,11113370,6165,0,1762435625,13135.20525133999,28549.35214776,53305.38606888 2025-11-06,13:27:07.000,310,11113423,6445,0,1762435626,13135.22546026999,26242.425667439995,53305.3581204 2025-11-06,13:27:08.000,310,11113453,6205,0,1762435627,13135.09073407,27165.30481617,53305.29523632001 2025-11-06,13:27:09.000,310,11113424,5645,0,1762435628,13135.00989835,34547.54850345,53305.27427496001 2025-11-06,13:27:10.000,310,11113466,5965,0,1762435629,13134.956007869994,26242.651239600003,53305.27427496001 2025-11-06,13:27:11.000,310,11113430,5925,0,1762435630,13134.875172149994,32240.840546160005,53305.23933936 2025-11-06,13:27:12.000,310,11113314,6124,0,1762435631,13134.814545359994,29933.949311489996,53305.27427496001 2025-11-06,13:27:13.000,310,11113443,6645,0,1762435632,13134.726973329998,27165.61497789,53305.1485068 2025-11-06,13:27:14.000,310,11113322,6124,0,1762435633,13134.673082849993,28549.746899039994,53305.09959696 2025-11-06,13:27:15.000,310,11113428,6005,0,1762435634,13134.753918569993,23935.68951363,53305.09260984 2025-11-06,13:27:16.000,310,11113487,6245,0,1762435635,13134.807809049998,31317.841562219997,53305.085622720006 2025-11-06,13:27:17.000,310,11113371,6324,0,1762435636,13134.915590009994,32240.452844009997,53305.085622720006 2025-11-06,13:27:18.000,310,11113422,6084,0,1762435637,13135.057052519995,30394.666350030006,53305.07863560001 2025-11-06,13:27:19.000,310,11113390,5965,0,1762435638,13135.319768609996,29471.688513479996,53305.02273864 2025-11-06,13:27:20.000,310,11113370,6165,0,1762435639,13135.569012079992,32701.0641456,53305.05068712 2025-11-06,13:27:21.000,310,11113405,6165,0,1762435640,13135.878882339988,32239.45891668,53305.02972576001 2025-11-06,13:27:22.000,310,11113373,6205,0,1762435641,13136.128125809999,29932.201127249995,53304.94588032 2025-11-06,13:27:23.000,310,11113483,6525,0,1762435642,13136.397578209995,32700.084316530003,53305.00177728 2025-11-06,13:27:24.000,310,11113386,5845,0,1762435643,13136.626612749991,33161.17495896001,53304.92491896 2025-11-06,13:27:25.000,310,11113444,5884,0,1762435644,13136.821965739997,30392.741937540006,53304.93190608 2025-11-06,13:27:26.000,310,11113414,6005,0,1762435645,13136.970164559993,31776.591893489996,53304.896970480004 2025-11-06,13:27:27.000,310,11113390,6045,0,1762435646,13137.037527660003,32237.830567650002,53304.93190608 2025-11-06,13:27:28.000,310,11113460,6124,0,1762435647,13137.104890759998,29930.777202989993,53304.917931840006 2025-11-06,13:27:29.000,310,11113446,5845,0,1762435648,13137.111627069993,31314.810436319996,53304.9039576 2025-11-06,13:27:30.000,310,11113338,6045,0,1762435649,13137.017318730002,29007.961496429998,53304.86203488001 2025-11-06,13:27:31.000,310,11113399,6365,0,1762435650,13136.902801459997,29007.968545559997,53304.91094472001 2025-11-06,13:27:32.000,310,11113457,6405,0,1762435651,13136.768075259992,29930.71376082,53304.869022000006 2025-11-06,13:27:33.000,310,11113456,6165,0,1762435652,13136.54577702999,28546.65233097,53304.8340864 2025-11-06,13:27:34.000,310,11113338,5884,0,1762435653,13136.357160349995,25778.409636059994,53304.87600912 2025-11-06,13:27:35.000,310,11113400,5965,0,1762435654,13136.195488909994,24855.713764710003,53304.91094472001 2025-11-06,13:27:36.000,310,11113392,6165,0,1762435655,13135.926036509998,27623.998754400003,53304.917931840006 2025-11-06,13:27:37.000,310,11113430,5965,0,1762435656,13135.723947209997,27623.998754400003,53304.93889320001 2025-11-06,13:27:38.000,310,11113431,6525,0,1762435657,13135.515121600001,33621.7510149,53304.91094472001 2025-11-06,13:27:39.000,310,11113378,6245,0,1762435658,13135.387131709991,31314.77519067,53304.91094472001 2025-11-06,13:27:40.000,310,11113438,6124,0,1762435659,13135.238932889995,31314.676502849994,53304.88299624 2025-11-06,13:27:41.000,310,11113440,5884,0,1762435660,13135.09073407,31775.943373529997,53304.80613792 2025-11-06,13:27:42.000,310,11113353,6525,0,1762435661,13135.036843589995,34543.89705411,53304.80613792 2025-11-06,13:27:43.000,310,11113469,6365,0,1762435662,13135.016634659994,32698.237444469996,53304.74325384001 2025-11-06,13:27:44.000,310,11113356,6165,0,1762435663,13134.935798939994,30391.148834160005,53304.729279600004 2025-11-06,13:27:45.000,310,11113445,6324,0,1762435664,13134.875172149994,30390.859819830002,53304.6594084 2025-11-06,13:27:46.000,310,11113424,6005,0,1762435665,13134.854963219994,34081.62215784,53304.64543416 2025-11-06,13:27:47.000,310,11113354,5845,0,1762435666,13134.821281669989,27160.877962529994,53304.582550080006 2025-11-06,13:27:48.000,310,11113402,6005,0,1762435667,13134.814545359994,30390.274742039997,53304.54062736 2025-11-06,13:27:49.000,310,11113485,6405,0,1762435668,13134.720237019988,31312.815532530003,53304.47075616 2025-11-06,13:27:50.000,310,11113392,6005,0,1762435669,13134.693291779993,29928.584923560004,53304.414859200006 2025-11-06,13:27:51.000,310,11113399,6685,0,1762435670,13134.612456059993,25776.203258370006,53304.365949360006 2025-11-06,13:27:52.000,310,11113385,6485,0,1762435671,13134.518147720002,28083.052198260004,53304.32402664 2025-11-06,13:27:53.000,310,11113449,6525,0,1762435672,13134.396894140002,23469.248581530002,53304.344988000004 2025-11-06,13:27:54.000,310,11113410,6084,0,1762435673,13134.349739969992,27621.587951940004,53304.2052456 2025-11-06,13:27:55.000,310,11113384,5805,0,1762435674,13134.221750079996,31773.892076699995,53304.11441304 2025-11-06,13:27:56.000,310,11113462,6084,0,1762435675,13134.08702387999,24392.226418079998,53304.14934864001 2025-11-06,13:27:57.000,310,11113443,6445,0,1762435676,13134.019660779995,25776.308995319996,53304.058516080004 2025-11-06,13:27:58.000,310,11113430,6124,0,1762435677,13133.90514350999,28544.685623700003,53303.97467064 2025-11-06,13:27:59.000,310,11113399,6485,0,1762435678,13133.81083517,29006.262656100007,53303.90479944001 2025-11-06,13:28:00.000,310,11113416,5965,0,1762435679,13133.669372659999,28545.009883680003,53303.911786560006 2025-11-06,13:28:01.000,310,11113400,5965,0,1762435680,13133.480755979988,29468.022965879994,53303.78601840001 2025-11-06,13:28:02.000,310,11113394,6205,0,1762435681,13133.298875610002,37311.61106426999,53303.79999264 2025-11-06,13:28:03.000,310,11113353,6525,0,1762435682,13133.157413100002,29929.973602169994,53303.70217296 2025-11-06,13:28:04.000,310,11113398,5884,0,1762435683,13132.962060109996,27162.062216370003,53303.723134320004 2025-11-06,13:28:05.000,310,11113368,6005,0,1762435684,13132.76670711999,29930.678515170002,53303.66723736001 2025-11-06,13:28:06.000,310,11113423,6565,0,1762435685,13132.598299369994,25778.529471269998,53303.64627600001 2025-11-06,13:28:07.000,310,11113450,5965,0,1762435686,13132.376001139994,28546.983640079998,53303.555443440004 2025-11-06,13:28:08.000,310,11113417,6645,0,1762435687,13132.146966599998,26701.76812563,53303.457623760005 2025-11-06,13:28:09.000,310,11113398,6245,0,1762435688,13131.998767780002,27163.21122456,53303.527494960006 2025-11-06,13:28:10.000,310,11113411,6605,0,1762435689,13131.789942169991,28086.097422420004,53303.47858512001 2025-11-06,13:28:11.000,310,11113405,6365,0,1762435690,13131.661952279996,26240.705679720006,53303.40172680001 2025-11-06,13:28:12.000,310,11113458,6124,0,1762435691,13131.560907629995,27163.507288020002,53303.34582984 2025-11-06,13:28:13.000,310,11113451,6885,0,1762435692,13131.38576356999,31777.395494309996,53303.39473968 2025-11-06,13:28:14.000,310,11113390,6084,0,1762435693,13131.203883199989,29470.490161380003,53303.3667912 2025-11-06,13:28:15.000,310,11113247,6365,0,1762435694,13130.995057589993,32700.197102610007,53303.47858512001 2025-11-06,13:28:16.000,310,11113252,5725,0,1762435695,13130.792968289992,26702.148778650007,53303.42967528001 2025-11-06,13:28:17.000,310,11113233,6405,0,1762435696,13130.584142679996,24395.271642239997,53303.39473968 2025-11-06,13:28:18.000,310,11113297,6485,0,1762435697,13130.361844449995,27163.52843541,53303.38076544001 2025-11-06,13:28:19.000,310,11113312,6165,0,1762435698,13130.12607359999,28086.2806998,53303.30390712 2025-11-06,13:28:20.000,310,11113290,5805,0,1762435699,13129.923984299989,34545.56769792001,53303.3667912 2025-11-06,13:28:21.000,310,11113254,6005,0,1762435700,13129.762312860003,30854.42470689,53303.30390712 2025-11-06,13:28:22.000,310,11113471,6324,0,1762435701,13129.566959869997,28547.45593179,53303.38076544001 2025-11-06,13:28:23.000,310,11113386,6045,0,1762435702,13129.445706289996,28547.321998319996,53303.31089424001 2025-11-06,13:28:24.000,310,11113457,6365,0,1762435703,13129.425497359996,32699.64727047,53303.171151840004 2025-11-06,13:28:25.000,310,11113342,5965,0,1762435704,13129.438969980001,31776.817465650005,53303.17813896 2025-11-06,13:28:26.000,310,11113454,6165,0,1762435705,13129.600641420002,29469.820494030006,53303.14320336001 2025-11-06,13:28:27.000,310,11113374,5965,0,1762435706,13129.782521790003,26701.401570870003,53303.04538368001 2025-11-06,13:28:28.000,310,11113389,6885,0,1762435707,13130.04523787999,23471.772170070006,53302.92660264001 2025-11-06,13:28:29.000,310,11113418,6084,0,1762435708,13130.24732717999,27624.224326559997,53302.89166704 2025-11-06,13:28:30.000,310,11113446,5965,0,1762435709,13130.55719744,27162.929259359997,53302.91961552 2025-11-06,13:28:31.000,310,11113468,6005,0,1762435710,13130.840122460002,24856.087368599998,53302.835770080004 2025-11-06,13:28:32.000,310,11113339,6245,0,1762435711,13131.136520099994,29931.404575559995,53302.81480872 2025-11-06,13:28:33.000,310,11113188,6205,0,1762435712,13131.41270881,25317.83358012,53302.77987312001 2025-11-06,13:28:34.000,310,11113409,6485,0,1762435713,13131.65521597,27624.82350261,53302.71000192001 2025-11-06,13:28:35.000,310,11113423,6284,0,1762435714,13131.917932060001,30393.312917069998,53302.64013072001 2025-11-06,13:28:36.000,310,11113407,6365,0,1762435715,13132.072867189992,28547.836584810007,53302.689040560006 2025-11-06,13:28:37.000,310,11113421,6405,0,1762435716,13132.261483869988,31777.66336125,53302.64013072001 2025-11-06,13:28:38.000,310,11113365,6165,0,1762435717,13132.376001139994,28086.61905804,53302.619169360005 2025-11-06,13:28:39.000,310,11113338,5684,0,1762435718,13132.510727339999,27163.887941039997,53302.737950400006 2025-11-06,13:28:40.000,310,11113403,6405,0,1762435719,13132.598299369994,28547.963469149996,53302.77987312001 2025-11-06,13:28:41.000,310,11113378,5845,0,1762435720,13132.74649818999,30854.854703820005,53302.772886 2025-11-06,13:28:42.000,310,11113414,6165,0,1762435721,13132.840806529995,29009.244438089998,53302.786860240005 2025-11-06,13:28:44.000,310,11113444,6165,0,1762435723,13132.928378559991,23933.870838090006,53302.89166704 2025-11-06,13:28:45.000,310,11113319,6365,0,1762435724,13132.90816962999,33161.351187210006,53302.94756400001 2025-11-06,13:28:46.000,310,11113367,6205,0,1762435725,13132.83407022,28547.512324829993,53303.09429352001 2025-11-06,13:28:47.000,310,11113450,5965,0,1762435726,13132.840806529995,26701.887960840002,53303.03839656 2025-11-06,13:28:48.000,310,11113374,6005,0,1762435727,13132.83407022,24856.256547719997,53303.11525488001 2025-11-06,13:28:49.000,310,11113421,6525,0,1762435728,13132.7532345,31776.831563910004,53303.20608744 2025-11-06,13:28:50.000,310,11113422,6084,0,1762435729,13132.65218985,33160.90709202,53303.27595864 2025-11-06,13:28:51.000,310,11113371,6205,0,1762435730,13132.578090439994,27624.37235829,53303.33185560001 2025-11-06,13:28:52.000,310,11113421,6365,0,1762435731,13132.409682689999,29931.256543829993,53303.3667912 2025-11-06,13:28:53.000,310,11113436,5965,0,1762435732,13132.254747559993,26701.613044769998,53303.3667912 2025-11-06,13:28:54.000,310,11113358,6405,0,1762435733,13132.106548739997,29469.89803446,53303.3667912 2025-11-06,13:28:55.000,310,11113403,6405,0,1762435734,13131.958349920002,31776.845662170002,53303.40172680001 2025-11-06,13:28:56.000,310,11113418,5725,0,1762435735,13131.783205859996,29469.975574890006,53303.41570104 2025-11-06,13:28:57.000,310,11113438,5884,0,1762435736,13131.621534419995,28547.209212240006,53303.46461088 2025-11-06,13:28:58.000,310,11113400,6005,0,1762435737,13131.44639035999,25778.98061559,53303.41570104 2025-11-06,13:28:59.000,310,11113393,6405,0,1762435738,13131.251037369999,31777.05008694,53303.39473968 2025-11-06,13:29:00.000,310,11113446,6005,0,1762435739,13131.062420689988,28086.090373290004,53303.46461088 2025-11-06,13:29:01.000,310,11113254,6045,0,1762435740,13130.954639729993,26240.564697120004,53303.35281696001 2025-11-06,13:29:02.000,310,11113337,6405,0,1762435741,13130.779495670002,27163.415649329996,53303.387752560004 2025-11-06,13:29:03.000,310,11113371,6525,0,1762435742,13130.617824230001,30393.11554143,53303.338842720004 2025-11-06,13:29:04.000,310,11113402,6045,0,1762435743,13130.43594386,33161.40053112,53303.42967528001 2025-11-06,13:29:05.000,310,11113347,6565,0,1762435744,13130.28774503999,28086.358240229994,53303.38076544001 2025-11-06,13:29:06.000,310,11113364,5884,0,1762435745,13130.17322777,29009.152799400006,53303.37377832 2025-11-06,13:29:07.000,310,11113420,5925,0,1762435746,13130.058710499994,25779.509300339996,53303.39473968 2025-11-06,13:29:08.000,310,11113472,5925,0,1762435747,13129.856621199993,34545.870810509994,53303.34582984 2025-11-06,13:29:09.000,310,11113332,6084,0,1762435748,13129.674740829993,28547.956420019997,53303.38076544001 2025-11-06,13:29:10.000,310,11113354,5925,0,1762435749,13129.526542009997,27163.880891909997,53303.38076544001 2025-11-06,13:29:11.000,310,11113360,5925,0,1762435750,13129.324452709996,29932.363257239995,53303.30390712 2025-11-06,13:29:12.000,310,11113403,6445,0,1762435751,13129.061736619995,28548.294778259995,53303.289932880005 2025-11-06,13:29:13.000,310,11113394,5965,0,1762435752,13128.873119939999,35469.29274225001,53303.24801016 2025-11-06,13:29:14.000,310,11113406,6084,0,1762435753,13128.563249680003,26703.142705980004,53303.2270488 2025-11-06,13:29:15.000,310,11113386,5925,0,1762435754,13128.280324660001,30394.468974389994,53303.192113200006 2025-11-06,13:29:16.000,310,11113419,6245,0,1762435755,13127.99066332999,30856.20108765,53303.12922912 2025-11-06,13:29:17.000,310,11113457,6205,0,1762435756,13127.74815616999,28088.06412969,53303.16416472001 2025-11-06,13:29:18.000,310,11113506,6045,0,1762435757,13127.546066869989,34086.33802580999,53303.171151840004 2025-11-06,13:29:19.000,310,11113470,6084,0,1762435758,13127.283350780002,29934.0691467,53303.11525488001 2025-11-06,13:29:20.000,310,11113489,6245,0,1762435759,13127.114943029992,31779.92613198,53303.073332160006 2025-11-06,13:29:21.000,310,11113509,6284,0,1762435760,13127.047579929997,31780.031868930004,53303.05935792 2025-11-06,13:29:22.000,310,11113436,6005,0,1762435761,13127.047579929997,25782.131576700005,53303.03140944 2025-11-06,13:29:23.000,310,11113424,5965,0,1762435762,13127.081261480002,30857.512225829996,53302.99647384001 2025-11-06,13:29:24.000,310,11113406,6124,0,1762435763,13127.290087089998,25782.223215389997,53303.003460960004 2025-11-06,13:29:25.000,310,11113403,6405,0,1762435764,13127.411340669998,30857.568618870006,53302.96153824 2025-11-06,13:29:26.000,310,11113386,5965,0,1762435765,13127.660584139994,30857.526324089995,53302.96852536 2025-11-06,13:29:27.000,310,11113383,6245,0,1762435766,13127.88961867999,27166.355136540005,53302.94057688 2025-11-06,13:29:28.000,310,11113419,6525,0,1762435767,13128.105180599996,32241.70758915,53303.003460960004 2025-11-06,13:29:29.000,310,11113357,6365,0,1762435768,13128.226434179996,30857.45583279,53302.96852536 2025-11-06,13:29:30.000,310,11113402,5725,0,1762435769,13128.394841929992,31780.356128910003,53303.01044808 2025-11-06,13:29:31.000,310,11113372,5925,0,1762435770,13128.502622890002,26243.609921280004,53303.05935792 2025-11-06,13:29:32.000,310,11113347,6405,0,1762435771,13128.468941339997,30396.33699384,53303.08031928 2025-11-06,13:29:33.000,310,11113399,6284,0,1762435772,13128.415050859992,32703.524291969996,53303.122242000005 2025-11-06,13:29:34.000,310,11113425,6605,0,1762435773,13128.212961559992,32703.749864130004,53303.12922912 2025-11-06,13:29:35.000,310,11113341,6284,0,1762435774,13127.99066332999,29935.591758780007,53303.241023040006 2025-11-06,13:29:36.000,310,11113337,6445,0,1762435775,13127.741419859994,31781.328908850002,53303.171151840004 2025-11-06,13:29:37.000,310,11113409,6284,0,1762435776,13127.397868049993,28090.4396865,53303.192113200006 2025-11-06,13:29:38.000,310,11113487,6045,0,1762435777,13127.047579929997,27167.99758383,53303.23403592001 2025-11-06,13:29:39.000,310,11113503,6405,0,1762435778,13126.683819189995,29475.33996282,53303.27595864 2025-11-06,13:29:40.000,310,11113457,6365,0,1762435779,13126.245959039989,32705.427557069997,53303.20608744 2025-11-06,13:29:41.000,310,11113361,6565,0,1762435780,13125.922616160002,29014.474892550003,53303.21307456001 2025-11-06,13:29:42.000,310,11113399,6124,0,1762435781,13125.606009589996,29937.537318660005,53303.31788136 2025-11-06,13:29:43.000,310,11113392,5645,0,1762435782,13125.302875639994,29476.517167529993,53303.192113200006 2025-11-06,13:29:45.000,310,11113447,6525,0,1762435784,13124.784179770002,32245.760838899994,53303.17813896 2025-11-06,13:29:46.000,310,11113444,5965,0,1762435785,13124.635980949992,31784.649049080006,53303.16416472001 2025-11-06,13:29:47.000,310,11113340,6045,0,1762435786,13124.48104582,29016.469796339996,53303.122242000005 2025-11-06,13:29:48.000,310,11113378,5925,0,1762435787,13124.41368271999,28094.069988450006,53303.01044808 2025-11-06,13:29:49.000,310,11113329,6365,0,1762435788,13124.33284699999,31324.305614430006,53302.954551120005 2025-11-06,13:29:50.000,310,11113367,6245,0,1762435789,13124.31937438,29940.406314570006,53302.9126284 2025-11-06,13:29:51.000,310,11113401,6284,0,1762435790,13124.33958331,26249.171684850007,53302.96852536 2025-11-06,13:29:52.000,310,11113407,6324,0,1762435791,13124.474309509991,28095.162603599994,53302.905641280006 2025-11-06,13:29:53.000,310,11113360,6084,0,1762435792,13124.575354159992,26711.01658419,53302.91961552 2025-11-06,13:29:54.000,310,11113458,6084,0,1762435793,13124.797652389992,27633.95917509,53302.82179584 2025-11-06,13:29:55.000,310,11113407,6445,0,1762435794,13125.040159549993,28556.951109899994,53302.884679920004 2025-11-06,13:29:56.000,310,11113373,6365,0,1762435795,13125.323084569995,30402.638916059994,53302.81480872 2025-11-06,13:29:57.000,310,11113394,5884,0,1762435796,13125.59253696999,35017.091052749995,53302.77987312001 2025-11-06,13:29:58.000,310,11113295,6645,0,1762435797,13125.969770329997,27634.29753333,53302.71000192001 2025-11-06,13:29:59.000,310,11113335,6565,0,1762435798,13126.279640589994,28095.726534,53302.74493752 2025-11-06,13:30:00.000,310,11113478,5925,0,1762435799,13126.61645609,33171.65701527,53302.75891176001 2025-11-06,13:30:01.000,310,11113466,6005,0,1762435800,13126.892644799991,26711.721497189996,53302.80782160001 2025-11-06,13:30:02.000,310,11113374,6045,0,1762435801,13127.283350780002,30403.245141239997,53302.79384736 2025-11-06,13:30:03.000,310,11113372,5965,0,1762435802,13127.552803179999,28557.67012116,53302.84974432001 2025-11-06,13:30:04.000,310,11113399,6405,0,1762435803,13127.90982760999,29480.633859449998,53302.77987312001 2025-11-06,13:30:06.000,310,11113360,5805,0,1762435805,13128.448732409997,29480.880579000004,53302.80083448 2025-11-06,13:30:07.000,310,11113513,6284,0,1762435806,13128.718184809994,30403.872513809998,53302.8427572 2025-11-06,13:30:08.000,310,11113449,6205,0,1762435807,13129.00784613999,29481.141396809995,53302.905641280006 2025-11-06,13:30:09.000,310,11113405,6445,0,1762435808,13129.27056222999,29942.492857050005,53302.92660264001 2025-11-06,13:30:10.000,310,11113318,6124,0,1762435809,13129.573696179992,33172.672089989996,53302.91961552 2025-11-06,13:30:11.000,310,11113304,5805,0,1762435810,13129.809467029998,29019.719445270006,53302.91961552 2025-11-06,13:30:12.000,310,11113415,6205,0,1762435811,13129.991347399999,29942.499906180004,53302.97551248001 2025-11-06,13:30:13.000,310,11113383,6485,0,1762435812,13130.31469028,31326.892645140004,53302.9824996 2025-11-06,13:30:14.000,310,11113407,6284,0,1762435813,13130.49657065,27173.94704955,53303.003460960004 2025-11-06,13:30:15.000,310,11113316,5925,0,1762435814,13130.718868880002,25789.56135972,53302.954551120005 2025-11-06,13:30:16.000,310,11113414,6165,0,1762435815,13130.941167110002,27635.39014848,53303.01743520001 2025-11-06,13:30:17.000,310,11113457,6324,0,1762435816,13131.109574859998,33633.988304579994,53302.9824996 2025-11-06,13:30:18.000,310,11113527,6365,0,1762435817,13131.244301059989,27635.333755440006,53303.03140944 2025-11-06,13:30:19.000,310,11113343,6205,0,1762435818,13131.43291774,28558.353886769997,53303.073332160006 2025-11-06,13:30:20.000,310,11113325,6485,0,1762435819,13131.51375346,33634.33371195001,53303.052370800004 2025-11-06,13:30:21.000,310,11113442,5925,0,1762435820,13131.62827072999,31788.645905790007,53303.0873064 2025-11-06,13:30:22.000,310,11113391,6525,0,1762435821,13131.6754249,30404.387100299995,53303.05935792 2025-11-06,13:30:23.000,310,11113414,5725,0,1762435822,13131.823623719996,32250.272282100006,53303.09429352001 2025-11-06,13:30:24.000,310,11113372,6165,0,1762435823,13131.998767780002,29943.225966569997,53303.17813896 2025-11-06,13:30:25.000,310,11113421,6324,0,1762435824,13132.099812430002,31327.653951180007,53303.14320336001 2025-11-06,13:30:26.000,310,11113425,6565,0,1762435825,13132.288429109998,31327.646902049994,53303.23403592001 2025-11-06,13:30:27.000,310,11113387,6445,0,1762435826,13132.530936269999,31789.090000979995,53303.15019048 2025-11-06,13:30:28.000,310,11113480,6005,0,1762435827,13132.7532345,31789.02655881,53303.2270488 2025-11-06,13:30:29.000,310,11113393,6405,0,1762435828,13133.056368450001,30866.140360949998,53303.192113200006 2025-11-06,13:30:30.000,310,11113408,5925,0,1762435829,13133.339293470002,36864.79491009,53303.26897152 2025-11-06,13:30:31.000,310,11113369,6405,0,1762435830,13133.777153619994,29943.063836579997,53303.24801016 2025-11-06,13:30:32.000,310,11113393,6324,0,1762435831,13134.09376019,33634.42535064,53303.25499728 2025-11-06,13:30:33.000,310,11113466,5725,0,1762435832,13134.518147720002,30865.548234029993,53303.241023040006 2025-11-06,13:30:34.000,310,11113392,6124,0,1762435833,13134.915590009994,29019.698297879993,53303.27595864 2025-11-06,13:30:35.000,310,11113395,6084,0,1762435834,13135.30629598999,27635.178674580005,53303.3667912 2025-11-06,13:30:36.000,310,11113446,5965,0,1762435835,13135.703738279997,30403.5412047,53303.38076544001 2025-11-06,13:30:37.000,310,11113405,6725,0,1762435836,13135.979926989989,29941.886631870002,53303.359804080006 2025-11-06,13:30:38.000,310,11113372,5965,0,1762435837,13136.30326986999,28095.90981138,53303.52050784001 2025-11-06,13:30:39.000,310,11113421,6205,0,1762435838,13136.599667509996,30864.378078449998,53303.54845632001 2025-11-06,13:30:40.000,310,11113421,6365,0,1762435839,13136.815229430002,32248.56639264,53303.6113404 2025-11-06,13:30:41.000,310,11113426,5845,0,1762435840,13136.976900870002,26711.35494243,53303.576404800006 2025-11-06,13:30:42.000,310,11113437,6445,0,1762435841,13137.071209209993,27634.318680719996,53303.6113404 2025-11-06,13:30:43.000,310,11113334,5925,0,1762435842,13137.098154449988,26711.51707242,53303.674224480004 2025-11-06,13:30:44.000,310,11113377,6565,0,1762435843,13137.017318730002,30403.019569080003,53303.81396688001 2025-11-06,13:30:45.000,310,11113367,6405,0,1762435844,13136.875856220002,29019.007483139998,53303.78601840001 2025-11-06,13:30:47.000,310,11113417,6365,0,1762435846,13136.40431451999,26712.405262800006,53303.89781232 2025-11-06,13:30:48.000,310,11113441,6565,0,1762435847,13136.148334739999,30865.668069239997,53303.91877368 2025-11-06,13:30:49.000,310,11113379,6324,0,1762435848,13135.838464480003,29481.684179820004,53303.93274792001 2025-11-06,13:30:50.000,310,11113401,6405,0,1762435849,13135.582484699997,31789.34376966,53304.009606240004 2025-11-06,13:30:51.000,310,11113417,6365,0,1762435850,13135.366922779991,28098.116189070002,53303.97467064 2025-11-06,13:30:52.000,310,11113397,6245,0,1762435851,13135.158097169995,24868.254166979998,53304.030567600006 2025-11-06,13:30:53.000,310,11113321,6405,0,1762435852,13134.996425729994,29483.00236713,53304.08646456 2025-11-06,13:30:54.000,310,11113404,6124,0,1762435853,13134.881908459989,32251.92177852,53303.995632 2025-11-06,13:30:55.000,310,11113414,5965,0,1762435854,13134.760654879989,33636.434352690005,53304.058516080004 2025-11-06,13:30:56.000,310,11113501,6525,0,1762435855,13134.686555469998,30867.923790839995,53304.09345168 2025-11-06,13:30:57.000,310,11113427,6605,0,1762435856,13134.632664989993,26714.907703949997,53304.030567600006 2025-11-06,13:30:58.000,310,11113424,5845,0,1762435857,13134.659610229988,32252.302431539996,53304.05152896001 2025-11-06,13:30:59.000,310,11113490,6045,0,1762435858,13134.706764399998,31790.760644790003,53304.10742592 2025-11-06,13:31:00.000,310,11113342,6205,0,1762435859,13134.740445949988,31329.211808909997,53304.08646456 2025-11-06,13:31:01.000,310,11113380,6124,0,1762435860,13134.787600119998,29944.671038219996,53304.09345168 2025-11-06,13:31:02.000,310,11113378,5805,0,1762435861,13134.841490599989,29021.650906890005,53304.177297120004 2025-11-06,13:31:03.000,310,11113401,6205,0,1762435862,13134.935798939994,29021.453531249994,53304.16332288 2025-11-06,13:31:04.000,310,11113352,5884,0,1762435863,13135.02337096999,31328.401158959998,53304.21223272 2025-11-06,13:31:05.000,310,11113398,5965,0,1762435864,13135.077261449995,26252.350842479995,53304.198258480006 2025-11-06,13:31:06.000,310,11113383,6485,0,1762435865,13135.17156979,27174.828190800006,53304.16332288 2025-11-06,13:31:07.000,310,11113404,6045,0,1762435866,13135.346713849991,29481.775818509996,53304.14236152 2025-11-06,13:31:08.000,310,11113403,6205,0,1762435867,13135.447758499991,34096.094021729994,53304.21223272 2025-11-06,13:31:09.000,310,11113374,5805,0,1762435868,13135.542066839997,27635.777850629995,53304.21921984001 2025-11-06,13:31:10.000,310,11113422,5965,0,1762435869,13135.710474589992,30404.16857727,53304.2052456 2025-11-06,13:31:11.000,310,11113361,6565,0,1762435870,13135.818255550003,30865.562332290006,53304.24018120001 2025-11-06,13:31:12.000,310,11113399,6605,0,1762435871,13135.959718059989,31327.012480350008,53304.198258480006 2025-11-06,13:31:13.000,310,11113378,6005,0,1762435872,13136.027081159998,30404.140380750003,53304.24018120001 2025-11-06,13:31:14.000,310,11113381,6245,0,1762435873,13136.155071049994,33172.86241650001,53304.296078160005 2025-11-06,13:31:15.000,310,11113430,6084,0,1762435874,13136.18201628999,30865.64692185,53304.2751168 2025-11-06,13:31:16.000,310,11113346,5845,0,1762435875,13136.235906769994,30865.731511410006,53304.30306528 2025-11-06,13:31:17.000,310,11113346,6284,0,1762435876,13136.215697839994,29020.071901770003,53304.42883344 2025-11-06,13:31:18.000,310,11113365,6405,0,1762435877,13136.235906769994,28558.727490660007,53304.48473040001 2025-11-06,13:31:19.000,310,11113338,5925,0,1762435878,13136.22917046,33173.27126604,53304.4497948 2025-11-06,13:31:20.000,310,11113380,6284,0,1762435879,13136.1887526,32250.3427734,53304.463769040005 2025-11-06,13:31:21.000,310,11113371,6405,0,1762435880,13136.12138949999,28097.439472590006,53304.47774328 2025-11-06,13:31:22.000,310,11113455,6405,0,1762435881,13136.060762709989,31788.899674469998,53304.62447280001 2025-11-06,13:31:23.000,310,11113404,6124,0,1762435882,13135.979926989989,27635.763752369996,53304.582550080006 2025-11-06,13:31:24.000,310,11113347,6445,0,1762435883,13135.851937099993,32250.053759069997,53304.66639552 2025-11-06,13:31:25.000,310,11113456,5884,0,1762435884,13135.710474589992,32711.285384100003,53304.74325384001 2025-11-06,13:31:26.000,310,11113449,6485,0,1762435885,13135.548803149992,27173.968196939997,53304.75722808 2025-11-06,13:31:27.000,310,11113396,6005,0,1762435886,13135.35345016,32710.99636977,53304.73626672 2025-11-06,13:31:28.000,310,11113423,6405,0,1762435887,13135.17156979,29019.388136160007,53304.80613792 2025-11-06,13:31:29.000,310,11113369,6205,0,1762435888,13134.821281669989,33172.0165209,53304.85504776 2025-11-06,13:31:30.000,310,11113371,6645,0,1762435889,13134.558565580002,27634.692284610006,53304.85504776 2025-11-06,13:31:31.000,310,11113418,5884,0,1762435890,13134.228486389991,32248.777866539996,53304.85504776 2025-11-06,13:31:32.000,310,11113263,6324,0,1762435891,13133.84451671999,30402.977274300007,53304.95985456001 2025-11-06,13:31:33.000,310,11113211,6324,0,1762435892,13133.467283359998,29479.900749930006,53304.88299624 2025-11-06,13:31:34.000,310,11113444,5765,0,1762435893,13133.137204170001,28095.41637228,53304.82709928 2025-11-06,13:31:35.000,310,11113414,5925,0,1762435894,13132.70608032999,25326.66614001,53304.75722808 2025-11-06,13:31:36.000,310,11113391,6324,0,1762435895,13132.301901729988,31786.439528100003,53304.73626672 2025-11-06,13:31:37.000,310,11113341,6445,0,1762435896,13131.911195749992,30863.320708950007,53304.69434400001 2025-11-06,13:31:38.000,310,11113410,5805,0,1762435897,13131.581116559995,25326.16565178,53304.63844704 2025-11-06,13:31:39.000,310,11113333,6525,0,1762435898,13131.244301059989,29940.237135450006,53304.55460160001 2025-11-06,13:31:40.000,310,11113403,6245,0,1762435899,13130.968112349998,33631.49291256,53304.50569176001 2025-11-06,13:31:41.000,310,11113516,6084,0,1762435900,13130.705396259997,28555.816199969995,53304.37293648 2025-11-06,13:31:42.000,310,11113367,6284,0,1762435901,13130.49657065,27632.97934602,53304.26812968001 2025-11-06,13:31:43.000,310,11113394,6084,0,1762435902,13130.260799799995,28094.387199300007,53304.16332288 2025-11-06,13:31:44.000,310,11113395,6245,0,1762435903,13130.018292639994,27171.55034535,53304.02358048001 2025-11-06,13:31:45.000,310,11113362,5805,0,1762435904,13129.829675959998,28094.528181899994,53303.94672216 2025-11-06,13:31:46.000,310,11113341,6485,0,1762435905,13129.627586659997,27633.254262090006,53303.793005520005 2025-11-06,13:31:48.000,310,11113398,5845,0,1762435907,13129.3177164,28556.55635862,53303.54845632001 2025-11-06,13:31:49.000,310,11113438,5805,0,1762435908,13129.203199129995,30863.912835869996,53303.471598 2025-11-06,13:31:50.000,310,11113422,6245,0,1762435909,13129.1156271,33632.71946117999,53303.39473968 2025-11-06,13:31:51.000,310,11113345,6525,0,1762435910,13129.061736619995,29480.048781660007,53303.25499728 2025-11-06,13:31:52.000,310,11113338,5765,0,1762435911,13128.98763720999,30864.51906105,53303.17813896 2025-11-06,13:31:53.000,310,11113394,5925,0,1762435912,13129.021318759995,30403.231042979998,53303.122242000005 2025-11-06,13:31:54.000,310,11113403,6324,0,1762435913,13129.102154479995,32710.5099798,53303.03140944 2025-11-06,13:31:55.000,310,11113426,5845,0,1762435914,13129.182990199995,25789.08906801,53302.94057688 2025-11-06,13:31:56.000,310,11113423,6324,0,1762435915,13129.344661639996,25788.955134539996,53302.86371856 2025-11-06,13:31:57.000,310,11113379,6365,0,1762435916,13129.479387840001,31787.58148716,53302.80083448 2025-11-06,13:31:58.000,310,11113400,5925,0,1762435917,13129.715158689993,31787.45460282,53302.69602768 2025-11-06,13:31:59.000,310,11113391,6405,0,1762435918,13129.897039059993,25788.778906289997,53302.716989040004 2025-11-06,13:32:00.000,310,11113368,6005,0,1762435919,13130.10586466999,27172.910827440006,53302.61218224001 2025-11-06,13:32:01.000,310,11113307,6525,0,1762435920,13130.240590869995,25788.496941089994,53302.64711784 2025-11-06,13:32:02.000,310,11113397,6605,0,1762435921,13130.38878968999,31325.546261309995,53302.54231104001 2025-11-06,13:32:03.000,310,11113447,6365,0,1762435922,13130.462889099996,31786.876574160007,53302.549298160004 2025-11-06,13:32:04.000,310,11113357,6525,0,1762435923,13130.47636172,26711.115272010007,53302.5283368 2025-11-06,13:32:05.000,310,11113451,6245,0,1762435924,13130.442680169996,32248.220985270003,53302.44449136001 2025-11-06,13:32:06.000,310,11113439,6365,0,1762435925,13130.46962540999,26249.693320470004,53302.549298160004 2025-11-06,13:32:07.000,310,11113440,5725,0,1762435926,13130.462889099996,34555.549266,53302.47243984001 2025-11-06,13:32:08.000,310,11113403,6525,0,1762435927,13130.395526,29479.95714297,53302.402568640005 2025-11-06,13:32:09.000,310,11113389,6565,0,1762435928,13130.442680169996,24865.794020610003,53302.36763304 2025-11-06,13:32:10.000,310,11113398,6045,0,1762435929,13130.422471239996,29018.929942710005,53302.40955576 2025-11-06,13:32:11.000,310,11113415,6205,0,1762435930,13130.483098029996,31787.736568020002,53302.3187232 2025-11-06,13:32:12.000,310,11113347,6365,0,1762435931,13130.489834339991,28096.452594389993,53302.30474896001 2025-11-06,13:32:13.000,310,11113288,5925,0,1762435932,13130.570670059991,30403.773825990007,53302.32571032001 2025-11-06,13:32:14.000,310,11113256,5725,0,1762435933,13130.631296849991,29019.670101359996,53302.234877760005 2025-11-06,13:32:15.000,310,11113488,6005,0,1762435934,13130.759286740002,28096.924886099994,53302.1440452 2025-11-06,13:32:16.000,310,11113427,6365,0,1762435935,13130.867067699997,27174.221965620003,53302.22090352 2025-11-06,13:32:17.000,310,11113411,6365,0,1762435936,13130.947903419998,29481.507951570005,53302.165006560004 2025-11-06,13:32:18.000,310,11113369,6405,0,1762435937,13131.149992719998,27635.911784099997,53302.213916400004 2025-11-06,13:32:19.000,310,11113389,6245,0,1762435938,13131.311664159999,28558.79798196,53302.22789064001 2025-11-06,13:32:20.000,310,11113335,6405,0,1762435939,13131.439654049995,31327.4001825,53302.13007096 2025-11-06,13:32:21.000,310,11113339,6365,0,1762435940,13131.661952279996,30404.48578812,53302.213916400004 2025-11-06,13:32:22.000,310,11113396,5805,0,1762435941,13131.897723130001,26712.891652770006,53302.165006560004 2025-11-06,13:32:23.000,310,11113431,6405,0,1762435942,13132.059394570002,27174.299506049996,53302.13705808001 2025-11-06,13:32:24.000,310,11113396,5725,0,1762435943,13132.295165419993,28097.213900429997,53302.046225520004 2025-11-06,13:32:25.000,310,11113459,6645,0,1762435944,13132.450100549999,29942.824166160004,53302.074174 2025-11-06,13:32:26.000,310,11113430,5925,0,1762435945,13132.618508299995,29019.95911569,53302.13007096 2025-11-06,13:32:27.000,310,11113421,6645,0,1762435946,13132.739761879995,30404.15447901,53302.01128992001 2025-11-06,13:32:28.000,310,11113435,6605,0,1762435947,13132.928378559991,25789.73053884,53302.02526416 2025-11-06,13:32:29.000,310,11113396,5884,0,1762435948,13133.076577380001,29019.839280479995,53301.997315680004 2025-11-06,13:32:30.000,310,11113393,6284,0,1762435949,13133.197830960002,29481.26123202,53301.948405840005 2025-11-06,13:32:31.000,310,11113372,6045,0,1762435950,13133.319084540002,33634.20682761,53301.98334144 2025-11-06,13:32:32.000,310,11113196,6045,0,1762435951,13133.386447639998,30404.295461610003,53301.92744448 2025-11-06,13:32:33.000,310,11113387,6365,0,1762435952,13133.460547049988,27174.221965620003,53301.90648312 2025-11-06,13:32:34.000,310,11113460,6124,0,1762435953,13133.460547049988,30865.865444879993,53301.87853464 2025-11-06,13:32:35.000,310,11113307,6324,0,1762435954,13133.602009559989,32711.687184509996,53301.91347024 2025-11-06,13:32:36.000,310,11113434,5765,0,1762435955,13133.622218489989,29943.148426140004,53301.80866344 2025-11-06,13:32:37.000,310,11113423,6245,0,1762435956,13133.642427419989,28559.002406729996,53301.780714960005 2025-11-06,13:32:38.000,310,11113430,6165,0,1762435957,13133.77041731,30404.96512896,53301.83661192 2025-11-06,13:32:39.000,310,11113394,5845,0,1762435958,13133.87146196,31328.126242889994,53301.82263768001 2025-11-06,13:32:40.000,310,11113386,5965,0,1762435959,13133.898407199995,33635.574358829996,53301.75276648001 2025-11-06,13:32:41.000,310,11113392,5884,0,1762435960,13134.09376019,26714.2380366,53301.780714960005 2025-11-06,13:32:42.000,310,11113433,6405,0,1762435961,13134.295849490001,28560.25010274,53301.780714960005 2025-11-06,13:32:43.000,310,11113481,6565,0,1762435962,13134.477729860002,34559.37694359,53301.75276648001 2025-11-06,13:32:44.000,310,11113345,6324,0,1762435963,13134.700028089988,29483.66498535,53301.80167632001 2025-11-06,13:32:45.000,310,11113458,5965,0,1762435964,13135.00989835,26253.774766739996,53301.85757328 2025-11-06,13:32:46.000,310,11113448,6045,0,1762435965,13135.178306099995,30868.396082549996,53301.83661192 2025-11-06,13:32:47.000,310,11113383,6165,0,1762435966,13135.454494810001,27638.364881340007,53301.8645604 2025-11-06,13:32:49.000,310,11113429,6405,0,1762435968,13136.054026399994,33175.67501937,53301.948405840005 2025-11-06,13:32:50.000,310,11113375,6405,0,1762435969,13136.44473237999,28560.940917479995,53301.95539296 2025-11-06,13:32:51.000,310,11113420,6124,0,1762435970,13136.882592529997,28099.194705960006,53302.02526416 2025-11-06,13:32:52.000,310,11113408,6124,0,1762435971,13137.253089579994,25791.64085307,53302.09513536 2025-11-06,13:32:53.000,310,11113414,5925,0,1762435972,13137.69094973,32712.899634870002,53302.08116112 2025-11-06,13:32:54.000,310,11113417,6284,0,1762435973,13138.142282499997,29943.68416002,53302.15103232 2025-11-06,13:32:55.000,310,11113365,6565,0,1762435974,13138.553197409994,32250.434412090006,53302.20692928001 2025-11-06,13:32:56.000,310,11113457,6205,0,1762435975,13138.997793869996,28558.49486937,53302.25583912001 2025-11-06,13:32:57.000,310,11113418,5765,0,1762435976,13139.381763539997,32710.932927600006,53302.26282624 2025-11-06,13:32:58.000,310,11113366,5845,0,1762435977,13139.765733209999,29480.4576312,53302.36763304 2025-11-06,13:32:59.000,310,11113374,6165,0,1762435978,13140.12275763999,27634.382122890005,53302.43750424 2025-11-06,13:33:00.000,310,11113395,6605,0,1762435979,13140.351792180001,30402.88563561,53302.41654288 2025-11-06,13:33:01.000,310,11113423,6324,0,1762435980,13140.560617789997,31786.95411459,53302.51436256001 2025-11-06,13:33:02.000,310,11113361,6405,0,1762435981,13140.675135060003,32709.600642029996,53302.521349680006 2025-11-06,13:33:03.000,310,11113412,5925,0,1762435982,13140.735761849988,31325.33478741,53302.51436256001 2025-11-06,13:33:04.000,310,11113436,6245,0,1762435983,13140.729025539993,27172.459683120003,53302.48641408 2025-11-06,13:33:05.000,310,11113429,6205,0,1762435984,13140.614508270002,27172.635911370002,53302.50737544 2025-11-06,13:33:06.000,310,11113471,6445,0,1762435985,13140.499990999997,37324.10917176001,53302.549298160004 2025-11-06,13:33:07.000,310,11113407,6365,0,1762435986,13140.365264799992,31787.11624458,53302.61218224001 2025-11-06,13:33:08.000,310,11113428,5725,0,1762435987,13140.12275763999,30864.448569750006,53302.521349680006 2025-11-06,13:33:09.000,310,11113472,6205,0,1762435988,13139.90045940999,30864.547257569997,53302.549298160004 2025-11-06,13:33:10.000,310,11113357,6445,0,1762435989,13139.631007009993,28096.128334409994,53302.51436256001 2025-11-06,13:33:11.000,310,11113295,6405,0,1762435990,13139.388499849993,30864.892664939995,53302.53532392 2025-11-06,13:33:12.000,310,11113415,6245,0,1762435991,13139.139256379996,30403.54825383,53302.5283368 2025-11-06,13:33:13.000,310,11113434,6124,0,1762435992,13138.957376009996,25789.265296259997,53302.57724664 2025-11-06,13:33:14.000,310,11113301,6284,0,1762435993,13138.755286709995,28096.339808310004,53302.46545272 2025-11-06,13:33:15.000,310,11113450,5884,0,1762435994,13138.458889069989,29019.282399210002,53302.53532392 2025-11-06,13:33:16.000,310,11113403,6284,0,1762435995,13138.283745009998,32710.615716750006,53302.570259520005 2025-11-06,13:33:17.000,310,11113361,6205,0,1762435996,13138.169227739992,29018.951090100003,53302.46545272 2025-11-06,13:33:18.000,310,11113359,6365,0,1762435997,13138.061446779997,29018.894697059994,53302.47243984001 2025-11-06,13:33:19.000,310,11113415,6565,0,1762435998,13138.021028919997,30864.399225839996,53302.451478480005 2025-11-06,13:33:20.000,310,11113437,6405,0,1762435999,13137.953665820001,28095.522109230005,53302.43750424 2025-11-06,13:33:21.000,310,11113460,5884,0,1762436000,13137.953665820001,28556.788979909994,53302.332697440004 2025-11-06,13:33:22.000,310,11113485,6445,0,1762436001,13137.973874750001,31325.073969599995,53302.332697440004 2025-11-06,13:33:23.000,310,11113429,6405,0,1762436002,13138.074919400002,26249.157586589994,53302.353658800006 2025-11-06,13:33:24.000,310,11113346,5925,0,1762436003,13138.149018809992,32247.375089670008,53302.36064592 2025-11-06,13:33:25.000,310,11113331,6365,0,1762436004,13138.371317039993,24864.257310269997,53302.25583912001 2025-11-06,13:33:26.000,310,11113387,6405,0,1762436005,13138.512779549994,31323.854470110004,53302.1440452 2025-11-06,13:33:27.000,310,11113447,6165,0,1762436006,13138.74181408999,30400.770896610004,53302.185967920006 2025-11-06,13:33:28.000,310,11113392,6005,0,1762436007,13139.044948039991,28554.864567419994,53302.165006560004 2025-11-06,13:33:29.000,310,11113356,6205,0,1762436008,13139.307664129992,29477.58158616,53302.13705808001 2025-11-06,13:33:30.000,310,11113384,5725,0,1762436009,13139.469335569993,31784.40937866,53302.13705808001 2025-11-06,13:33:31.000,310,11113399,6405,0,1762436010,13139.637743319989,23017.392299400002,53302.15801944001 2025-11-06,13:33:32.000,310,11113379,6565,0,1762436011,13139.75899689999,24401.559466200008,53302.10212248 2025-11-06,13:33:33.000,310,11113403,6324,0,1762436012,13139.725315349999,28092.85753809,53302.06019976001 2025-11-06,13:33:34.000,310,11113373,6565,0,1762436013,13139.711842729994,23940.074072489995,53302.1440452 2025-11-06,13:33:35.000,310,11113392,5965,0,1762436014,13139.550171289993,31784.261346929998,53302.19295504 2025-11-06,13:33:36.000,310,11113448,5884,0,1762436015,13139.435654020002,29477.327817480007,53302.19295504 2025-11-06,13:33:37.000,310,11113432,5884,0,1762436016,13139.213355790002,25786.142531670004,53302.27680048001 2025-11-06,13:33:38.000,310,11113459,6365,0,1762436017,13138.89001291,28554.765879600003,53302.3187232 2025-11-06,13:33:39.000,310,11113430,6245,0,1762436018,13138.573406339994,29477.694372240003,53302.29776184 2025-11-06,13:33:40.000,310,11113442,5884,0,1762436019,13138.250063459993,30400.82024052,53302.381607280004 2025-11-06,13:33:41.000,310,11113339,6405,0,1762436020,13137.906511649991,29016.667171980007,53302.44449136001 2025-11-06,13:33:42.000,310,11113314,6005,0,1762436021,13137.52927829,29016.794056319995,53302.43051712 2025-11-06,13:33:43.000,310,11113478,5925,0,1762436022,13137.266562199999,28555.520136510007,53302.49340120001 2025-11-06,13:33:44.000,310,11113436,5765,0,1762436023,13137.030791349993,32247.057878820007,53302.521349680006 2025-11-06,13:33:45.000,310,11113443,6324,0,1762436024,13136.700712159996,30862.813171589994,53302.50737544 2025-11-06,13:33:46.000,310,11113457,6284,0,1762436025,13136.57272227,30401.475809609998,53302.47243984001 2025-11-06,13:33:47.000,310,11113393,6165,0,1762436026,13136.44473237999,28555.703413890005,53302.47942696 2025-11-06,13:33:48.000,310,11113375,6324,0,1762436027,13136.357160349995,31324.19987748,53302.49340120001 2025-11-06,13:33:50.000,310,11113355,6445,0,1762436029,13136.43125976,31785.35396208,53302.53532392 2025-11-06,13:33:51.000,310,11113424,5845,0,1762436030,13136.54577702999,30400.918928340005,53302.549298160004 2025-11-06,13:33:52.000,310,11113413,6245,0,1762436031,13136.687239539991,28093.66113891,53302.5283368 2025-11-06,13:33:53.000,310,11113385,6324,0,1762436032,13136.788284189992,28554.878665680008,53302.521349680006 2025-11-06,13:33:54.000,310,11113395,6445,0,1762436033,13136.909537769992,27631.837386960004,53302.47942696 2025-11-06,13:33:55.000,310,11113453,6324,0,1762436034,13137.037527660003,27170.26035456,53302.5283368 2025-11-06,13:33:56.000,310,11113265,6405,0,1762436035,13137.111627069993,31322.79005148,53302.56327240001 2025-11-06,13:33:57.000,310,11113238,5805,0,1762436036,13137.219408029989,31322.663167139995,53302.549298160004 2025-11-06,13:33:58.000,310,11113245,6565,0,1762436037,13137.259825889989,29938.312722960007,53302.56327240001 2025-11-06,13:33:59.000,310,11113272,6005,0,1762436038,13137.286771129999,30399.495004080003,53302.5283368 2025-11-06,13:34:00.000,310,11113211,6725,0,1762436039,13137.273298509994,26708.126440890002,53302.48641408 2025-11-06,13:34:01.000,310,11113272,5965,0,1762436040,13137.347397919999,29937.960266459995,53302.521349680006 2025-11-06,13:34:02.000,310,11113269,6365,0,1762436041,13137.280034819989,33629.068011840005,53302.5283368 2025-11-06,13:34:03.000,310,11113400,5965,0,1762436042,13137.280034819989,30399.100252799995,53302.521349680006 2025-11-06,13:34:04.000,310,11113367,6565,0,1762436043,13137.253089579994,31321.81727154,53302.56327240001 2025-11-06,13:34:05.000,310,11113458,6005,0,1762436044,13137.246353269999,27630.498052259994,53302.598208 2025-11-06,13:34:06.000,310,11113420,5725,0,1762436045,13137.273298509994,30860.289583050006,53302.71000192001 2025-11-06,13:34:07.000,310,11113440,6084,0,1762436046,13137.34066160999,29937.42453258,53302.64711784 2025-11-06,13:34:08.000,310,11113403,6324,0,1762436047,13137.333925299994,32705.780013569994,53302.689040560006 2025-11-06,13:34:09.000,310,11113340,5765,0,1762436048,13137.455178879994,29937.297648239997,53302.7030148 2025-11-06,13:34:10.000,310,11113434,6045,0,1762436049,13137.52254197999,28553.03884275,53302.772886 2025-11-06,13:34:11.000,310,11113373,6405,0,1762436050,13137.58316876999,27630.244283580003,53302.7030148 2025-11-06,13:34:12.000,310,11113401,6245,0,1762436051,13137.6707408,29014.552432979996,53302.737950400006 2025-11-06,13:34:13.000,310,11113341,6365,0,1762436052,13137.805466999991,30398.783041949995,53302.74493752 2025-11-06,13:34:14.000,310,11113262,6005,0,1762436053,13137.886302719991,24861.97339215,53302.81480872 2025-11-06,13:34:15.000,310,11113440,5965,0,1762436054,13137.933456890001,30860.36007435,53302.84974432001 2025-11-06,13:34:16.000,310,11113323,6565,0,1762436055,13137.967138439992,29476.221104070006,53302.87070568 2025-11-06,13:34:17.000,310,11113392,5884,0,1762436056,13137.994083680001,29476.242251460004,53302.89865416001 2025-11-06,13:34:18.000,310,11113398,5925,0,1762436057,13138.081655709997,33167.63196204,53302.86371856 2025-11-06,13:34:19.000,310,11113374,5925,0,1762436058,13138.021028919997,25323.705505410006,53302.9824996 2025-11-06,13:34:20.000,310,11113422,6365,0,1762436059,13138.047974159992,34090.39832469,53302.98948672 2025-11-06,13:34:21.000,310,11113339,6365,0,1762436060,13138.068183089992,27169.15364115,53303.01044808 2025-11-06,13:34:22.000,310,11113466,5884,0,1762436061,13138.135546190002,26246.154657210005,53303.01743520001 2025-11-06,13:34:23.000,310,11113403,6525,0,1762436062,13138.202909289997,30860.099256539994,53303.01743520001 2025-11-06,13:34:24.000,310,11113365,6365,0,1762436063,13138.283745009998,29937.11437086,53303.01743520001 2025-11-06,13:34:25.000,310,11113456,5925,0,1762436064,13138.297217629988,29475.361110209997,53303.10826776 2025-11-06,13:34:26.000,310,11113331,6445,0,1762436065,13138.371317039993,30859.337950500005,53303.05935792 2025-11-06,13:34:27.000,310,11113420,5925,0,1762436066,13138.479097999989,25783.696483559994,53303.09429352001 2025-11-06,13:34:28.000,310,11113414,5605,0,1762436067,13138.60708789,26706.314814480007,53303.13621624 2025-11-06,13:34:29.000,310,11113362,5884,0,1762436068,13138.66771468,29935.944215280004,53303.14320336001 2025-11-06,13:34:30.000,310,11113433,6885,0,1762436069,13138.76875933,28089.98149305,53303.17813896 2025-11-06,13:34:31.000,310,11113351,6284,0,1762436070,13138.876540289995,27628.474951950004,53303.16416472001 2025-11-06,13:34:32.000,310,11113352,5725,0,1762436071,13139.078629589996,27628.235281529996,53303.21307456001 2025-11-06,13:34:33.000,310,11113426,5805,0,1762436072,13139.314400440002,31780.525308030003,53303.1571776 2025-11-06,13:34:34.000,310,11113413,6445,0,1762436073,13139.482808189998,28089.16379397,53303.15019048 2025-11-06,13:34:35.000,310,11113348,5884,0,1762436074,13139.785942139999,32702.953312440004,53303.2270488 2025-11-06,13:34:36.000,310,11113380,6205,0,1762436075,13140.075603469995,27166.044974820004,53303.25499728 2025-11-06,13:34:37.000,310,11113440,5925,0,1762436076,13140.358528489996,30395.561589539997,53303.220061680004 2025-11-06,13:34:38.000,310,11113401,6284,0,1762436077,13140.614508270002,32702.36118552,53303.23403592001 2025-11-06,13:34:39.000,310,11113368,5845,0,1762436078,13140.803124949998,26242.742878289995,53303.26897152 2025-11-06,13:34:40.000,310,11113425,6645,0,1762436079,13141.04563211,26242.67943612,53303.31788136 2025-11-06,13:34:41.000,310,11113454,5725,0,1762436080,13141.193830929995,27165.43874964,53303.33185560001 2025-11-06,13:34:42.000,310,11113410,5925,0,1762436081,13141.24098509999,32702.079220319996,53303.29692 2025-11-06,13:34:43.000,310,11113417,6485,0,1762436082,13141.274666649995,31317.940250040003,53303.32486848 2025-11-06,13:34:44.000,310,11113348,6005,0,1762436083,13141.22077616999,30395.272575209994,53303.4366624 2025-11-06,13:34:45.000,310,11113368,5965,0,1762436084,13141.07931365999,31318.109429160002,53303.45063664001 2025-11-06,13:34:46.000,310,11113452,6005,0,1762436085,13140.890696979994,30856.736821529994,53303.49954648001 2025-11-06,13:34:47.000,310,11113448,5925,0,1762436086,13140.634717200002,30856.898951519994,53303.59736616001 2025-11-06,13:34:48.000,310,11113490,5925,0,1762436087,13140.284429079991,31318.391394360006,53303.68819872001 2025-11-06,13:34:49.000,310,11113441,6565,0,1762436088,13139.92066833999,28088.84658312,53303.695185840006 2025-11-06,13:34:51.000,310,11113457,6365,0,1762436090,13139.145992689992,35471.47092342,53303.862876720006 2025-11-06,13:34:52.000,310,11113373,6324,0,1762436091,13138.68118729999,29473.493090760006,53303.84890248 2025-11-06,13:34:53.000,310,11113444,5725,0,1762436092,13138.337635489988,23014.086257429997,53303.862876720006 2025-11-06,13:34:54.000,310,11113408,5884,0,1762436093,13138.000819989997,28551.022791569994,53303.84890248 2025-11-06,13:34:55.000,310,11113416,5845,0,1762436094,13137.637059249995,28551.206068950007,53303.88383808001 2025-11-06,13:34:56.000,310,11113406,6084,0,1762436095,13137.44170625999,32242.567583009994,53303.90479944001 2025-11-06,13:34:57.000,310,11113432,6084,0,1762436096,13137.212671719994,32242.609877790004,53303.862876720006 2025-11-06,13:34:58.000,310,11113377,6324,0,1762436097,13137.098154449988,29012.804248739994,53303.911786560006 2025-11-06,13:34:59.000,310,11113361,6324,0,1762436098,13137.003846109998,33626.777044589995,53303.75806992 2025-11-06,13:35:00.000,310,11113396,5884,0,1762436099,13137.024055039998,28551.26951112,53303.84890248 2025-11-06,13:35:01.000,310,11113475,6565,0,1762436100,13137.084681829998,29012.613922229997,53303.76505704001 2025-11-06,13:35:02.000,310,11113228,6084,0,1762436101,13137.246353269999,31319.42761647,53303.78601840001 2025-11-06,13:35:03.000,310,11113295,6405,0,1762436102,13137.36087053999,28089.50215221,53303.6812116 2025-11-06,13:35:04.000,310,11113398,5765,0,1762436103,13137.52927829,24398.12653989,53303.625314640005 2025-11-06,13:35:05.000,310,11113432,5645,0,1762436104,13137.72463127999,28089.058057019996,53303.63928888 2025-11-06,13:35:06.000,310,11113396,5965,0,1762436105,13137.940193199996,29473.056044700003,53303.63928888 2025-11-06,13:35:07.000,310,11113423,6485,0,1762436106,13138.135546190002,31779.869738940004,53303.60435328 2025-11-06,13:35:08.000,310,11113386,6005,0,1762436107,13138.277008700003,28549.972471200002,53303.61832752001 2025-11-06,13:35:09.000,310,11113369,6405,0,1762436108,13138.371317039993,28088.472979230006,53303.49255936 2025-11-06,13:35:10.000,310,11113385,6605,0,1762436109,13138.452152759994,26704.228272000008,53303.59736616001 2025-11-06,13:35:11.000,310,11113354,5925,0,1762436110,13138.499306929989,36393.50417655001,53303.52050784001 2025-11-06,13:35:12.000,310,11113343,6405,0,1762436111,13138.452152759994,30395.420606939995,53303.48557224 2025-11-06,13:35:13.000,310,11113417,6245,0,1762436112,13138.364580729998,31318.158773069998,53303.58339192 2025-11-06,13:35:14.000,310,11113420,5965,0,1762436113,13138.256799770003,23935.99967535,53303.58339192 2025-11-06,13:35:15.000,310,11113395,6565,0,1762436114,13138.034501540002,31318.27860828,53303.59736616001 2025-11-06,13:35:16.000,310,11113433,6205,0,1762436115,13137.818939619996,34548.13358124001,53303.60435328 2025-11-06,13:35:17.000,310,11113388,5925,0,1762436116,13137.58316876999,29934.280620599995,53303.66025024 2025-11-06,13:35:18.000,310,11113410,5925,0,1762436117,13137.293507439994,27627.340042020005,53303.674224480004 2025-11-06,13:35:19.000,310,11113396,5925,0,1762436118,13137.010582419993,32702.798231580004,53303.65326312 2025-11-06,13:35:20.000,310,11113436,5765,0,1762436119,13136.667030609991,31318.62401565,53303.625314640005 2025-11-06,13:35:21.000,310,11113397,6365,0,1762436120,13136.296533559995,31318.76499825,53303.60435328 2025-11-06,13:35:22.000,310,11113341,6525,0,1762436121,13135.979926989989,25320.688477770003,53303.66025024 2025-11-06,13:35:23.000,310,11113449,6525,0,1762436122,13135.622902559997,28550.63508942,53303.66723736001 2025-11-06,13:35:24.000,310,11113432,6124,0,1762436123,13135.17156979,24859.59783534,53303.64627600001 2025-11-06,13:35:25.000,310,11113362,5845,0,1762436124,13134.774127499993,31780.7297328,53303.70217296 2025-11-06,13:35:26.000,310,11113399,6324,0,1762436125,13134.356476280002,31319.56154994,53303.65326312 2025-11-06,13:35:27.000,310,11113437,6205,0,1762436126,13133.93208875,28551.304756769998,53303.625314640005 2025-11-06,13:35:28.000,310,11113426,5965,0,1762436127,13133.622218489989,32242.743811260007,53303.53448208 2025-11-06,13:35:29.000,310,11113350,6084,0,1762436128,13133.278666680002,31781.51923536,53303.49255936 2025-11-06,13:35:30.000,310,11113419,6284,0,1762436129,13132.989005349991,30858.950248349996,53303.48557224 2025-11-06,13:35:31.000,310,11113335,6725,0,1762436130,13132.77344343,29013.55850565,53303.42268816 2025-11-06,13:35:32.000,310,11113373,6124,0,1762436131,13132.618508299995,26245.23827031,53303.41570104 2025-11-06,13:35:33.000,310,11113388,5845,0,1762436132,13132.436627929994,29936.61388263,53303.27595864 2025-11-06,13:35:34.000,310,11113432,5884,0,1762436133,13132.355792209994,32243.815279019997,53303.32486848 2025-11-06,13:35:35.000,310,11113403,6445,0,1762436134,13132.214329699993,32243.899868580003,53303.25499728 2025-11-06,13:35:36.000,310,11113409,6245,0,1762436135,13132.133493979993,31782.597752250003,53303.13621624 2025-11-06,13:35:37.000,310,11113400,6045,0,1762436136,13132.126757669997,24400.227180629998,53303.03839656 2025-11-06,13:35:38.000,310,11113379,6205,0,1762436137,13132.086339809997,27168.688398569997,53303.08031928 2025-11-06,13:35:39.000,310,11113410,6005,0,1762436138,13132.005504089997,26707.428577020008,53302.94057688 2025-11-06,13:35:40.000,310,11113417,6405,0,1762436139,13131.965086229997,30860.17679697,53302.954551120005 2025-11-06,13:35:41.000,310,11113419,6725,0,1762436140,13131.911195749992,28553.250316649996,53302.884679920004 2025-11-06,13:35:42.000,310,11113366,5845,0,1762436141,13131.884250509996,26707.710542219997,53302.82878296001 2025-11-06,13:35:43.000,310,11113419,6405,0,1762436142,13131.816887410001,28092.110330309995,53302.737950400006 2025-11-06,13:35:44.000,310,11113358,5925,0,1762436143,13131.729315379991,29476.474872749997,53302.73096328001 2025-11-06,13:35:45.000,310,11113396,6124,0,1762436144,13131.66868858999,23939.71456686,53302.772886 2025-11-06,13:35:46.000,310,11113361,6165,0,1762436145,13131.58785286999,33168.15359766,53302.75192464 2025-11-06,13:35:47.000,310,11113429,6324,0,1762436146,13131.520489769995,26247.113338890005,53302.71000192001 2025-11-06,13:35:48.000,310,11113381,6324,0,1762436147,13131.520489769995,32245.817231940004,53302.69602768 2025-11-06,13:35:49.000,310,11113434,5805,0,1762436148,13131.58785286999,24863.2774812,53302.64711784 2025-11-06,13:35:50.000,310,11113382,5884,0,1762436149,13131.60806179999,29016.223076790004,53302.62615648 2025-11-06,13:35:52.000,310,11113427,6485,0,1762436151,13131.729315379991,30862.312683359996,53302.56327240001 2025-11-06,13:35:53.000,310,11113358,5845,0,1762436152,13131.884250509996,29939.574517229994,53302.51436256001 2025-11-06,13:35:54.000,310,11113463,6565,0,1762436153,13132.005504089997,33169.6198167,53302.50737544 2025-11-06,13:35:55.000,310,11113445,6645,0,1762436154,13132.153702909993,34553.97026088,53302.49340120001 2025-11-06,13:35:56.000,310,11113429,6205,0,1762436155,13132.349055899998,30401.158598759997,53302.4584656 2025-11-06,13:35:57.000,310,11113457,6205,0,1762436156,13132.450100549999,29016.984382830007,53302.47942696 2025-11-06,13:35:58.000,310,11113404,6005,0,1762436157,13132.68587139999,31324.016600100003,53302.43051712 2025-11-06,13:35:59.000,310,11113368,6045,0,1762436158,13132.83407022,30862.5805503,53302.500388320004 2025-11-06,13:36:00.000,310,11113430,6124,0,1762436159,13133.042895829996,34553.913867840005,53302.47942696 2025-11-06,13:36:01.000,310,11113266,6205,0,1762436160,13133.218039890002,27171.06395538,53302.49340120001 2025-11-06,13:36:02.000,310,11113196,6045,0,1762436161,13133.447074429998,24402.475853099997,53302.4584656 2025-11-06,13:36:03.000,310,11113357,6324,0,1762436162,13133.662636349989,30862.221044670005,53302.51436256001 2025-11-06,13:36:04.000,310,11113405,6324,0,1762436163,13133.878198269995,30862.150553369996,53302.549298160004 2025-11-06,13:36:05.000,310,11113193,6485,0,1762436164,13134.10723280999,25324.90385751,53302.500388320004 2025-11-06,13:36:06.000,310,11113233,6485,0,1762436165,13134.349739969992,27170.549368890002,53302.47942696 2025-11-06,13:36:07.000,310,11113445,6365,0,1762436166,13134.558565580002,29938.933046399994,53302.53532392 2025-11-06,13:36:08.000,310,11113341,6284,0,1762436167,13134.807809049998,30861.657114269998,53302.549298160004 2025-11-06,13:36:09.000,310,11113428,5725,0,1762436168,13135.09073407,27631.647060450006,53302.500388320004 2025-11-06,13:36:10.000,310,11113442,5884,0,1762436169,13135.400604329996,29938.672228590003,53302.5283368 2025-11-06,13:36:11.000,310,11113400,5925,0,1762436170,13135.670056729992,28554.406373970007,53302.5283368 2025-11-06,13:36:12.000,310,11113391,6725,0,1762436171,13135.993399609994,28092.86458722,53302.47243984001 2025-11-06,13:36:13.000,310,11113394,5925,0,1762436172,13136.235906769994,30861.290559510002,53302.56327240001 2025-11-06,13:36:14.000,310,11113393,6405,0,1762436173,13136.49188655,29015.546360310007,53302.549298160004 2025-11-06,13:36:15.000,310,11113416,5965,0,1762436174,13136.815229430002,31322.515135409994,53302.598208 2025-11-06,13:36:16.000,310,11113379,6485,0,1762436175,13137.057736590003,32245.140515460007,53302.619169360005 2025-11-06,13:36:17.000,310,11113401,6284,0,1762436176,13137.327188989999,33167.864583329996,53302.598208 2025-11-06,13:36:18.000,310,11113391,6485,0,1762436177,13137.58316876999,27169.336918529996,53302.689040560006 2025-11-06,13:36:19.000,310,11113432,6045,0,1762436178,13137.81220331,27169.217083320007,53302.7030148 2025-11-06,13:36:20.000,310,11113411,6405,0,1762436179,13138.047974159992,26246.274492419994,53302.570259520005 2025-11-06,13:36:21.000,310,11113403,6445,0,1762436180,13138.189436669993,28091.74377555,53302.64711784 2025-11-06,13:36:22.000,310,11113426,5884,0,1762436181,13138.391525969993,29014.404401249994,53302.79384736 2025-11-06,13:36:23.000,310,11113433,6565,0,1762436182,13138.526252169999,22554.560521859996,53302.8427572 2025-11-06,13:36:24.000,310,11113388,5884,0,1762436183,13138.70139622999,24400.149640200005,53302.89865416001 2025-11-06,13:36:25.000,310,11113440,6124,0,1762436184,13138.72160515999,26245.72466028,53303.003460960004 2025-11-06,13:36:26.000,310,11113385,6485,0,1762436185,13138.7485504,28091.25033645,53303.0873064 2025-11-06,13:36:27.000,310,11113365,6324,0,1762436186,13138.815913499995,28552.742779289998,53303.192113200006 2025-11-06,13:36:28.000,310,11113415,6284,0,1762436187,13138.80244087999,28552.770975809995,53303.220061680004 2025-11-06,13:36:29.000,310,11113354,6084,0,1762436188,13138.795704569995,29937.135518249997,53303.26897152 2025-11-06,13:36:30.000,310,11113288,5965,0,1762436189,13138.72160515999,25784.528280900005,53303.30390712 2025-11-06,13:36:31.000,310,11113226,5684,0,1762436190,13138.634033129994,23938.960309949995,53303.39473968 2025-11-06,13:36:32.000,310,11113386,6045,0,1762436191,13138.60035157999,34090.13045775,53303.457623760005 2025-11-06,13:36:33.000,310,11113463,6485,0,1762436192,13138.519515859989,30399.015663240003,53303.527494960006 2025-11-06,13:36:34.000,310,11113393,6525,0,1762436193,13138.452152759994,29476.305693629998,53303.63230176 2025-11-06,13:36:35.000,310,11113387,6525,0,1762436194,13138.303953939998,25323.705505410006,53303.66723736001 2025-11-06,13:36:36.000,310,11113461,6245,0,1762436195,13138.135546190002,29015.074068600006,53303.73710856001 2025-11-06,13:36:37.000,310,11113405,6405,0,1762436196,13138.007556299992,34090.637995109995,53303.77204416 2025-11-06,13:36:38.000,310,11113461,6485,0,1762436197,13137.79199438,31783.725613050003,53303.81396688001 2025-11-06,13:36:39.000,310,11113438,5965,0,1762436198,13137.616850319995,34552.271420549994,53303.81396688001 2025-11-06,13:36:40.000,310,11113416,6045,0,1762436199,13137.44844257,32245.274448929995,53303.820954 2025-11-06,13:36:41.000,310,11113418,5965,0,1762436200,13137.246353269999,27169.830357629995,53303.88383808001 2025-11-06,13:36:42.000,310,11113413,6445,0,1762436201,13136.990373489993,30399.805165800004,53303.911786560006 2025-11-06,13:36:43.000,310,11113435,6565,0,1762436202,13136.795020500002,32245.591659779995,53304.00261912001 2025-11-06,13:36:44.000,310,11113349,6525,0,1762436203,13136.52556809999,33168.47785764,53303.98165776001 2025-11-06,13:36:45.000,310,11113404,5884,0,1762436204,13136.24937939,31784.212003020002,53304.04454184 2025-11-06,13:36:46.000,310,11113453,6365,0,1762436205,13135.993399609994,30400.037787089997,53304.01659336 2025-11-06,13:36:47.000,310,11113414,5925,0,1762436206,13135.757628760002,26247.33891105,53304.10043880001 2025-11-06,13:36:48.000,310,11113443,6405,0,1762436207,13135.474703740001,33629.9280057,53304.11441304 2025-11-06,13:36:49.000,310,11113434,6045,0,1762436208,13135.25240551,36398.50200972,53304.0655032 2025-11-06,13:36:50.000,310,11113321,6245,0,1762436209,13134.956007869994,33168.47785764,53304.07249032001 2025-11-06,13:36:51.000,310,11113394,6245,0,1762436210,13134.720237019988,29938.608786419994,53304.01659336 2025-11-06,13:36:53.000,310,11113401,6525,0,1762436212,13134.289113179992,23017.223120280003,53304.02358048001 2025-11-06,13:36:54.000,310,11113376,5884,0,1762436213,13134.11396912,32245.507070220003,53304.079477440006 2025-11-06,13:36:55.000,310,11113382,6165,0,1762436214,13133.88493457999,29938.39026339,53304.09345168 2025-11-06,13:36:56.000,310,11113398,6005,0,1762436215,13133.729999449999,28092.646064190005,53303.995632 2025-11-06,13:36:57.000,310,11113372,6005,0,1762436216,13133.561591699989,30861.072036480007,53303.995632 2025-11-06,13:36:58.000,310,11113447,6405,0,1762436217,13133.433601809993,30399.565495379997,53303.97467064 2025-11-06,13:36:59.000,310,11113354,5884,0,1762436218,13133.325820849997,26246.718587609997,53303.862876720006 2025-11-06,13:37:00.000,310,11113400,6084,0,1762436219,13133.244985129997,29015.116363380002,53303.862876720006 2025-11-06,13:37:01.000,310,11113392,5725,0,1762436220,13133.204567269997,29015.067019470007,53303.80697976 2025-11-06,13:37:02.000,310,11113382,5965,0,1762436221,13133.116995240001,30399.234186269998,53303.75806992 2025-11-06,13:37:03.000,310,11113399,6525,0,1762436222,13133.049632139991,31783.337910899994,53303.80697976 2025-11-06,13:37:04.000,310,11113365,6405,0,1762436223,13132.968796419991,30860.52925347,53303.77204416 2025-11-06,13:37:05.000,310,11113373,6324,0,1762436224,13132.97553273,28553.475888810004,53303.75806992 2025-11-06,13:37:06.000,310,11113453,6565,0,1762436225,13132.861015459996,28553.36310273,53303.75806992 2025-11-06,13:37:07.000,310,11113422,6084,0,1762436226,13132.74649818999,29476.066023210005,53303.723134320004 2025-11-06,13:37:08.000,310,11113376,6045,0,1762436227,13132.68587139999,29937.452729099998,53303.6812116 2025-11-06,13:37:09.000,310,11113271,6525,0,1762436228,13132.557881509994,30398.846484120004,53303.77204416 2025-11-06,13:37:10.000,310,11113277,6405,0,1762436229,13132.409682689999,33628.67326056,53303.77204416 2025-11-06,13:37:11.000,310,11113398,6084,0,1762436230,13132.288429109998,26707.52021571,53303.75806992 2025-11-06,13:37:12.000,310,11113376,6084,0,1762436231,13132.086339809997,32244.393307680002,53303.78601840001 2025-11-06,13:37:13.000,310,11113369,6765,0,1762436232,13131.897723130001,33167.230161629996,53303.73710856001 2025-11-06,13:37:14.000,310,11113369,6365,0,1762436233,13131.769733239991,28553.05294101,53303.77903128 2025-11-06,13:37:15.000,310,11113400,5765,0,1762436234,13131.520489769995,26707.315790940003,53303.73710856001 2025-11-06,13:37:16.000,310,11113411,6245,0,1762436235,13131.32513677999,23016.024768179996,53303.793005520005 2025-11-06,13:37:17.000,310,11113412,6084,0,1762436236,13131.129783789998,30398.529273270004,53303.695185840006 2025-11-06,13:37:18.000,310,11113419,6445,0,1762436237,13130.947903419998,27630.053957070006,53303.83492824001 2025-11-06,13:37:19.000,310,11113475,6324,0,1762436238,13130.739077810002,28091.447712089997,53303.7510828 2025-11-06,13:37:20.000,310,11113441,6485,0,1762436239,13130.510043269991,31321.274488530005,53303.744095680006 2025-11-06,13:37:21.000,310,11113399,6205,0,1762436240,13130.281008729995,28552.841467110004,53303.71614720001 2025-11-06,13:37:22.000,310,11113403,6405,0,1762436241,13130.04523787999,27168.709545959995,53303.76505704001 2025-11-06,13:37:23.000,310,11113419,6525,0,1762436242,13129.789258099998,30398.599764569997,53303.723134320004 2025-11-06,13:37:24.000,310,11113400,5884,0,1762436243,13129.533278319992,33628.694407949995,53303.695185840006 2025-11-06,13:37:25.000,310,11113387,6284,0,1762436244,13129.20993543999,27630.660182249994,53303.6113404 2025-11-06,13:37:26.000,310,11113400,6245,0,1762436245,13128.93374673,29015.13751077,53303.59037904 2025-11-06,13:37:27.000,310,11113404,6045,0,1762436246,13128.569985989998,30399.70647798,53303.58339192 2025-11-06,13:37:28.000,310,11113421,6405,0,1762436247,13128.179280010001,31784.289543449995,53303.58339192 2025-11-06,13:37:29.000,310,11113366,5445,0,1762436248,13127.79531034,32246.155590180002,53303.45063664001 2025-11-06,13:37:30.000,310,11113399,6445,0,1762436249,13127.438285909993,26709.522168630006,53303.46461088 2025-11-06,13:37:31.000,310,11113438,6005,0,1762436250,13127.121679340002,25787.115311610003,53303.42967528001 2025-11-06,13:37:32.000,310,11113389,6405,0,1762436251,13126.845490629996,27633.33180252,53303.3667912 2025-11-06,13:37:33.000,310,11113419,6525,0,1762436252,13126.602983469995,32709.40326639,53303.338842720004 2025-11-06,13:37:34.000,310,11113394,5805,0,1762436253,13126.51541144,23942.647004939994,53303.26198440001 2025-11-06,13:37:35.000,310,11113380,6284,0,1762436254,13126.501938819994,29480.196813389994,53303.34582984 2025-11-06,13:37:36.000,310,11113425,6525,0,1762436255,13126.542356679995,28096.06489224,53303.23403592001 2025-11-06,13:37:37.000,310,11113439,6565,0,1762436256,13126.62992870999,26712.01051152,53303.18512608001 2025-11-06,13:37:38.000,310,11113445,6245,0,1762436257,13126.85896325,27173.566396530005,53303.17813896 2025-11-06,13:37:39.000,310,11113397,6284,0,1762436258,13127.081261480002,29019.268300950003,53303.122242000005 2025-11-06,13:37:40.000,310,11113427,6405,0,1762436259,13127.458494839993,33172.14340524,53303.15019048 2025-11-06,13:37:41.000,310,11113370,5845,0,1762436260,13127.87614606,29019.099121830004,53303.18512608001 2025-11-06,13:37:42.000,310,11113379,6485,0,1762436261,13128.280324660001,23481.803082059996,53303.21307456001 2025-11-06,13:37:43.000,310,11113387,6605,0,1762436262,13128.745130049989,32248.777866539996,53303.20608744 2025-11-06,13:37:44.000,310,11113411,6725,0,1762436263,13129.16951757999,30402.765800399997,53303.23403592001 2025-11-06,13:37:45.000,310,11113359,6485,0,1762436264,13129.668004519997,33171.086035739994,53303.27595864 2025-11-06,13:37:46.000,310,11113424,5845,0,1762436265,13129.991347399999,30402.24416478,53303.24801016 2025-11-06,13:37:47.000,310,11113383,6205,0,1762436266,13130.422471239996,30401.91285567,53303.31788136 2025-11-06,13:37:48.000,310,11113350,5884,0,1762436267,13130.752550429992,26710.24117989,53303.29692 2025-11-06,13:37:49.000,310,11113401,6445,0,1762436268,13131.062420689988,27171.409362749997,53303.42268816 2025-11-06,13:37:50.000,310,11113370,6084,0,1762436269,13131.379027259994,23479.744736099994,53303.40172680001 2025-11-06,13:37:51.000,310,11113435,6365,0,1762436270,13131.59458918,26248.100217090003,53303.506533600004 2025-11-06,13:37:52.000,310,11113406,6005,0,1762436271,13131.796678480001,29016.617828069997,53303.555443440004 2025-11-06,13:37:54.000,310,11113369,6565,0,1762436273,13132.072867189992,26248.050873180007,53303.60435328 2025-11-06,13:37:55.000,310,11113376,6165,0,1762436274,13132.167175529998,34092.09716501999,53303.695185840006 2025-11-06,13:37:56.000,310,11113429,6324,0,1762436275,13132.160439220002,31785.170684700002,53303.744095680006 2025-11-06,13:37:57.000,310,11113347,6485,0,1762436276,13132.180648150003,23941.13849112,53303.75806992 2025-11-06,13:37:58.000,310,11113415,6284,0,1762436277,13132.126757669997,29478.37813785,53303.70916008 2025-11-06,13:37:59.000,310,11113422,5645,0,1762436278,13132.086339809997,29017.195856730003,53303.80697976 2025-11-06,13:38:00.000,310,11113299,6365,0,1762436279,13131.978558850002,30863.031694620004,53303.80697976 2025-11-06,13:38:01.000,310,11113382,5845,0,1762436280,13131.864041579996,31324.70741484,53303.75806992 2025-11-06,13:38:02.000,310,11113365,6405,0,1762436281,13131.769733239991,34554.90074604,53303.88383808001 2025-11-06,13:38:03.000,310,11113389,6405,0,1762436282,13131.66868858999,23019.394252319995,53303.91877368 2025-11-06,13:38:04.000,310,11113436,6205,0,1762436283,13131.560907629995,29479.49894952,53303.81396688001 2025-11-06,13:38:05.000,310,11113408,6165,0,1762436284,13131.480071909995,31786.77788634,53303.86986384 2025-11-06,13:38:06.000,310,11113403,6365,0,1762436285,13131.399236189995,30402.441540419997,53303.88383808001 2025-11-06,13:38:07.000,310,11113377,6405,0,1762436286,13131.379027259994,29941.1182767,53303.95370928001 2025-11-06,13:38:08.000,310,11113424,6005,0,1762436287,13131.358818329994,29018.267324490007,53303.90479944001 2025-11-06,13:38:09.000,310,11113412,5965,0,1762436288,13131.37229095,31786.770837210002,53303.98165776001 2025-11-06,13:38:10.000,310,11113368,6205,0,1762436289,13131.46659928999,33170.8886601,53303.862876720006 2025-11-06,13:38:11.000,310,11113407,6324,0,1762436290,13131.59458918,21635.1283977,53304.02358048001 2025-11-06,13:38:12.000,310,11113440,6084,0,1762436291,13131.709106449991,30863.588575889997,53304.030567600006 2025-11-06,13:38:13.000,310,11113385,6284,0,1762436292,13131.884250509996,32247.819184859996,53304.00261912001 2025-11-06,13:38:14.000,310,11113411,6525,0,1762436293,13132.039185640002,28556.323737330007,53303.96768352 2025-11-06,13:38:15.000,310,11113376,6165,0,1762436294,13132.207593389998,29940.533198909994,53304.03755472 2025-11-06,13:38:16.000,310,11113454,6005,0,1762436295,13132.409682689999,35016.21696063,53304.07249032001 2025-11-06,13:38:17.000,310,11113471,6405,0,1762436296,13132.57135413,31324.742660489996,53304.14236152 2025-11-06,13:38:18.000,310,11113356,6045,0,1762436297,13132.739761879995,25326.15155352,53304.07249032001 2025-11-06,13:38:19.000,310,11113372,5765,0,1762436298,13132.962060109996,27171.8675562,53304.11441304 2025-11-06,13:38:20.000,310,11113430,5925,0,1762436299,13133.096786310001,34093.203878429995,53304.17031000001 2025-11-06,13:38:21.000,310,11113358,5884,0,1762436300,13133.325820849997,30863.158578960007,53304.17031000001 2025-11-06,13:38:22.000,310,11113451,6405,0,1762436301,13133.527910149998,28094.61277146,53304.128387280005 2025-11-06,13:38:23.000,310,11113464,6005,0,1762436302,13133.696317899994,26248.903817910003,53304.28909104001 2025-11-06,13:38:24.000,310,11113316,6005,0,1762436303,13133.85125303,29017.315691940006,53304.24018120001 2025-11-06,13:38:25.000,310,11113371,6525,0,1762436304,13133.99271554,29940.208938929994,53304.296078160005 2025-11-06,13:38:26.000,310,11113404,5845,0,1762436305,13134.06681494999,24864.461735040008,53304.3100524 2025-11-06,13:38:27.000,310,11113384,5965,0,1762436306,13134.15438698,29940.124349370002,53304.365949360006 2025-11-06,13:38:28.000,310,11113396,5925,0,1762436307,13134.080287569996,29017.36503585,53304.393897840004 2025-11-06,13:38:29.000,310,11113398,6165,0,1762436308,13134.060078639995,33170.22604188,53304.49870464 2025-11-06,13:38:30.000,310,11113418,6045,0,1762436309,13134.080287569996,29478.913871729994,53304.512678880004 2025-11-06,13:38:31.000,310,11113395,6205,0,1762436310,13133.99271554,29017.752737999996,53304.561588720004 2025-11-06,13:38:32.000,310,11113376,5884,0,1762436311,13133.898407199995,30402.152526089994,53304.5895372 2025-11-06,13:38:33.000,310,11113419,6405,0,1762436312,13133.78388992999,27633.839339879996,53304.61049856 2025-11-06,13:38:34.000,310,11113372,5805,0,1762436313,13133.662636349989,32248.474753949995,53304.64543416 2025-11-06,13:38:35.000,310,11113397,6284,0,1762436314,13133.602009559989,31325.877570419994,53304.72229248001 2025-11-06,13:38:36.000,310,11113432,6045,0,1762436315,13133.548119079998,28096.184727450003,53304.78517656 2025-11-06,13:38:37.000,310,11113430,5884,0,1762436316,13133.453810739993,32249.243109119998,53304.896970480004 2025-11-06,13:38:38.000,310,11113367,5805,0,1762436317,13133.379711330002,28096.487840040005,53304.9039576 2025-11-06,13:38:39.000,310,11113405,6765,0,1762436318,13133.292139299992,30865.245121440006,53304.95985456001 2025-11-06,13:38:40.000,310,11113370,5965,0,1762436319,13133.238248820002,37325.46260472,53305.00177728 2025-11-06,13:38:41.000,310,11113460,5805,0,1762436320,13133.231512509992,33634.030599360005,53305.05068712 2025-11-06,13:38:42.000,310,11113472,5805,0,1762436321,13133.238248820002,32711.250138450006,53305.10658408001 2025-11-06,13:38:43.000,310,11113355,6485,0,1762436322,13133.244985129997,28558.33273938,53305.16248104 2025-11-06,13:38:44.000,310,11113297,6565,0,1762436323,13133.325820849997,26251.060851689996,53305.12055832 2025-11-06,13:38:45.000,310,11113386,6284,0,1762436324,13133.339293470002,28558.17765852,53305.22536512001 2025-11-06,13:38:46.000,310,11113446,6084,0,1762436325,13133.379711330002,28096.727510459998,53305.183442400004 2025-11-06,13:38:47.000,310,11113419,6485,0,1762436326,13133.447074429998,31787.997385830007,53305.23933936 2025-11-06,13:38:48.000,310,11113394,5884,0,1762436327,13133.534646459993,25327.906786890002,53305.29523632001 2025-11-06,13:38:49.000,310,11113461,6365,0,1762436328,13133.581800629989,31326.490844729997,53305.37908176 2025-11-06,13:38:50.000,310,11113349,6565,0,1762436329,13133.696317899994,28557.789956370005,53305.49087568001 2025-11-06,13:38:51.000,310,11113534,5965,0,1762436330,13133.81083517,32710.573421969995,53305.44196584001 2025-11-06,13:38:52.000,310,11113441,6324,0,1762436331,13133.90514350999,27173.347873499995,53305.50484992 2025-11-06,13:38:53.000,310,11113418,6005,0,1762436332,13134.08702387999,35479.091032950004,53305.55375976 2025-11-06,13:38:55.000,310,11113354,5925,0,1762436334,13134.295849490001,29480.394189030005,53305.57472112 2025-11-06,13:38:56.000,310,11113380,5925,0,1762436335,13134.450784619992,29480.309599469998,53305.66555368 2025-11-06,13:38:57.000,310,11113395,6284,0,1762436336,13134.558565580002,32710.305555030005,53305.742412 2025-11-06,13:38:58.000,310,11113375,6405,0,1762436337,13134.713500709993,32248.791964799995,53305.854205920004 2025-11-06,13:38:59.000,310,11113421,6165,0,1762436338,13134.848226909999,29480.154518609997,53305.86818016001 2025-11-06,13:39:00.000,310,11113360,5845,0,1762436339,13134.915590009994,29480.105174700002,53305.86818016001 2025-11-06,13:39:01.000,310,11113403,6525,0,1762436340,13135.02337096999,30402.815144310007,53305.9869612 2025-11-06,13:39:02.000,310,11113400,5684,0,1762436341,13135.057052519995,28095.677190090006,53306.00792256 2025-11-06,13:39:03.000,310,11113397,6525,0,1762436342,13135.137888239995,30402.653014320007,53306.04984528 2025-11-06,13:39:04.000,310,11113403,6405,0,1762436343,13135.10420668999,27172.600665720005,53306.14766496 2025-11-06,13:39:06.000,310,11113451,6405,0,1762436345,13134.915590009994,27172.614763980004,53306.31535584 2025-11-06,13:39:07.000,310,11113439,6284,0,1762436346,13134.794336429994,29941.160571479995,53306.32234296 2025-11-06,13:39:08.000,310,11113355,6245,0,1762436347,13134.598983440002,25788.43349892,53306.37125280001 2025-11-06,13:39:09.000,310,11113465,6565,0,1762436348,13134.383421519997,34555.683199470004,53306.441124 2025-11-06,13:39:10.000,310,11113418,5925,0,1762436349,13134.19480484,30403.012519950003,53306.51798232001 2025-11-06,13:39:11.000,310,11113412,5725,0,1762436350,13133.90514350999,29941.76679666,53306.545930800006 2025-11-06,13:39:12.000,310,11113415,6445,0,1762436351,13133.628954799999,32710.629815010005,53306.60182776 2025-11-06,13:39:13.000,310,11113434,5884,0,1762436352,13133.339293470002,31788.060828,53306.6507376 2025-11-06,13:39:14.000,310,11113423,6445,0,1762436353,13133.083313689996,28558.403230680007,53306.713621680006 2025-11-06,13:39:15.000,310,11113437,6284,0,1762436354,13132.88796069999,28558.678146749997,53306.713621680006 2025-11-06,13:39:16.000,310,11113503,6605,0,1762436355,13132.68587139999,27174.72950298,53306.85336408001 2025-11-06,13:39:17.000,310,11113402,5645,0,1762436356,13132.52419995999,24406.374021990006,53306.79746712 2025-11-06,13:39:18.000,310,11113470,5845,0,1762436357,13132.423155309989,28098.271269930003,53306.77650576 2025-11-06,13:39:19.000,310,11113344,6005,0,1762436358,13132.362528519989,26714.132299649995,53306.81842848 2025-11-06,13:39:20.000,310,11113380,5925,0,1762436359,13132.423155309989,28560.10207101,53306.83938984 2025-11-06,13:39:21.000,310,11113361,6565,0,1762436360,13132.490518409999,27175.941953340007,53306.860351200005 2025-11-06,13:39:22.000,310,11113379,6405,0,1762436361,13132.65218985,31790.542121759994,53306.85336408001 2025-11-06,13:39:23.000,310,11113389,6324,0,1762436362,13132.88796069999,34559.25710838,53306.8254156 2025-11-06,13:39:24.000,310,11113333,6365,0,1762436363,13133.143940479997,31790.549170889994,53306.83938984 2025-11-06,13:39:25.000,310,11113363,6284,0,1762436364,13133.480755979988,26253.09805026,53306.87432544001 2025-11-06,13:39:26.000,310,11113178,6365,0,1762436365,13133.85125303,28098.905691630003,53306.95118376001 2025-11-06,13:39:27.000,310,11113284,6005,0,1762436366,13134.181332219996,29021.735496449997,53307.00009360001 2025-11-06,13:39:28.000,310,11113390,5965,0,1762436367,13134.497938790002,29944.62874344,53307.00009360001 2025-11-06,13:39:29.000,310,11113408,5884,0,1762436368,13134.848226909999,28560.25715187,53307.06297768 2025-11-06,13:39:30.000,310,11113447,6284,0,1762436369,13135.178306099995,31329.141317610003,53307.18874584001 2025-11-06,13:39:31.000,310,11113403,6365,0,1762436370,13135.488176359991,29021.918773829995,53307.23066856 2025-11-06,13:39:32.000,310,11113457,6324,0,1762436371,13135.703738279997,29483.467609710002,53307.27259128 2025-11-06,13:39:33.000,310,11113355,6605,0,1762436372,13135.919300199988,28560.89157357,53307.39137232 2025-11-06,13:39:34.000,310,11113358,5805,0,1762436373,13136.080971639989,29945.495786429994,53307.47521776001 2025-11-06,13:39:35.000,310,11113410,5925,0,1762436374,13136.296533559995,26254.014437160004,53307.489192 2025-11-06,13:39:36.000,310,11113477,6725,0,1762436375,13136.47167762,25792.811008649995,53307.65688288 2025-11-06,13:39:37.000,310,11113387,6485,0,1762436376,13136.61314013,25792.980187769994,53307.77566392 2025-11-06,13:39:38.000,310,11113439,6205,0,1762436377,13136.768075259992,30869.206732499995,53307.85950936001 2025-11-06,13:39:39.000,310,11113415,6284,0,1762436378,13136.929746699992,30869.368862489995,53307.95034192 2025-11-06,13:39:40.000,310,11113482,5884,0,1762436379,13137.051000279993,29485.067762220002,53308.00623888001 2025-11-06,13:39:41.000,310,11113395,6445,0,1762436380,13137.232880649994,30408.059697029996,53308.06912296 2025-11-06,13:39:42.000,310,11113340,5925,0,1762436381,13137.300243749989,29023.61761416,53308.22283960001 2025-11-06,13:39:43.000,310,11113412,5965,0,1762436382,13137.374343159994,27639.203727810003,53308.31367216001 2025-11-06,13:39:44.000,310,11113458,6245,0,1762436383,13137.44844257,27177.77472714,53308.44642744 2025-11-06,13:39:45.000,310,11113407,6445,0,1762436384,13137.50906936,30407.918714429994,53308.44642744 2025-11-06,13:39:46.000,310,11113474,6084,0,1762436385,13137.495596739995,29485.011369180007,53308.53027288001 2025-11-06,13:39:47.000,310,11113370,6045,0,1762436386,13137.46191518999,26254.782792330006,53308.59315696 2025-11-06,13:39:48.000,310,11113362,5725,0,1762436387,13137.455178879994,24408.954003570005,53308.7818092 2025-11-06,13:39:49.000,310,11113460,6165,0,1762436388,13137.354134229994,26254.832136240002,53308.85866752 2025-11-06,13:39:50.000,310,11113343,6365,0,1762436389,13137.259825889989,25793.37493905,53308.921551600004 2025-11-06,13:39:51.000,310,11113360,5925,0,1762436390,13137.158781239988,27177.831120179995,53309.01937128 2025-11-06,13:39:52.000,310,11113413,6405,0,1762436391,13137.044263969998,31331.030484450006,53309.06129400001 2025-11-06,13:39:53.000,310,11113433,6365,0,1762436392,13136.909537769992,29946.72233505,53309.0962296 2025-11-06,13:39:54.000,310,11113425,6525,0,1762436393,13136.855647290002,36407.271127440006,53309.22898488001 2025-11-06,13:39:55.000,310,11113455,6565,0,1762436394,13136.821965739997,32254.156352730002,53309.27090760001 2025-11-06,13:39:57.000,310,11113352,5965,0,1762436396,13136.923010389997,29024.082856740002,53309.3058432 2025-11-06,13:39:58.000,310,11113409,6645,0,1762436397,13137.118363379988,26255.198690999998,53309.34776592001 2025-11-06,13:39:59.000,310,11113354,5884,0,1762436398,13137.34066160999,26255.240985779994,53309.326804560005 2025-11-06,13:40:00.000,310,11113248,5925,0,1762436399,13137.63032294,29485.377923940003,53309.47353408 2025-11-06,13:40:01.000,310,11113286,6005,0,1762436400,13137.973874750001,24409.285312680004,53309.445585600006 2025-11-06,13:40:02.000,310,11113281,6405,0,1762436401,13138.256799770003,31792.529976420003,53309.445585600006 2025-11-06,13:40:03.000,310,11113413,6284,0,1762436402,13138.62729682,32253.909633179996,53309.47353408 2025-11-06,13:40:04.000,310,11113454,6084,0,1762436403,13138.99105756,33638.147291279995,53309.52244392 2025-11-06,13:40:05.000,310,11113445,6525,0,1762436404,13139.368290919992,23947.53205203,53309.57135376 2025-11-06,13:40:06.000,310,11113406,5965,0,1762436405,13139.671424869994,27177.570302370004,53309.59930224 2025-11-06,13:40:07.000,310,11113479,6525,0,1762436406,13140.014976679995,31792.114077749997,53309.65519920001 2025-11-06,13:40:08.000,310,11113441,6365,0,1762436407,13140.257483839996,30407.69314227,53309.74603176 2025-11-06,13:40:09.000,310,11113356,5845,0,1762436408,13140.479782069997,35022.14527896,53309.760006000004 2025-11-06,13:40:10.000,310,11113430,5884,0,1762436409,13140.621244579997,34099.23793371,53309.82289008001 2025-11-06,13:40:11.000,310,11113406,5965,0,1762436410,13140.722289229998,29023.279255920002,53309.91372264 2025-11-06,13:40:12.000,310,11113435,6445,0,1762436411,13140.816597569989,27638.865369570005,53309.96263248 2025-11-06,13:40:13.000,310,11113430,6005,0,1762436412,13140.897433289989,29484.665961809995,53310.01154232 2025-11-06,13:40:14.000,310,11113389,6324,0,1762436413,13140.951323769994,27638.957008259997,53310.095387760004 2025-11-06,13:40:15.000,310,11113406,5965,0,1762436414,13141.005214249999,28561.977139590002,53310.165258960005 2025-11-06,13:40:16.000,310,11113379,6565,0,1762436415,13140.985005319999,27639.09094173,53310.1792332 2025-11-06,13:40:17.000,310,11113396,5965,0,1762436416,13141.01868686999,25331.847250560008,53310.19320744 2025-11-06,13:40:18.000,310,11113252,5965,0,1762436417,13141.032159489994,30408.045598769997,53310.332949840005 2025-11-06,13:40:19.000,310,11113350,6045,0,1762436418,13141.025423179999,30408.059697029996,53310.29801424 2025-11-06,13:40:20.000,310,11113249,6565,0,1762436419,13141.01868686999,28562.3084487,53310.32596272001 2025-11-06,13:40:21.000,310,11113268,5965,0,1762436420,13141.07931365999,29946.71528592,53310.42378240001 2025-11-06,13:40:22.000,310,11113264,6005,0,1762436421,13141.12646783,28562.364841739996,53310.451730880006 2025-11-06,13:40:23.000,310,11113457,6205,0,1762436422,13141.153413069995,29946.70823679,53310.47967936 2025-11-06,13:40:24.000,310,11113390,5884,0,1762436423,13141.26793034,27177.972102779997,53310.52160208001 2025-11-06,13:40:25.000,310,11113338,6045,0,1762436424,13141.34202974999,32254.071763169995,53310.59147328001 2025-11-06,13:40:26.000,310,11113405,6605,0,1762436425,13141.40265653999,30408.235925279994,53310.65435736 2025-11-06,13:40:27.000,310,11113386,6324,0,1762436426,13141.517173809996,32254.107008820007,53310.64737024 2025-11-06,13:40:28.000,310,11113409,6525,0,1762436427,13141.584536909992,26716.564249500007,53310.80108688 2025-11-06,13:40:29.000,310,11113325,6405,0,1762436428,13141.658636319997,24870.79890291,53310.766151280004 2025-11-06,13:40:30.000,310,11113438,5805,0,1762436429,13141.705790489992,29485.434316979998,53310.79409976 2025-11-06,13:40:31.000,310,11113384,5805,0,1762436430,13141.725999419992,25793.797886850007,53310.82204824 2025-11-06,13:40:32.000,310,11113336,5884,0,1762436431,13141.786626209992,32715.585353400005,53310.7731384 2025-11-06,13:40:33.000,310,11113461,6565,0,1762436432,13141.719263109997,32254.219794899996,53310.94082928 2025-11-06,13:40:34.000,310,11113445,6365,0,1762436433,13141.739472039997,29485.504808280006,53311.0176876 2025-11-06,13:40:35.000,310,11113393,6324,0,1762436434,13141.699054179997,29485.40612046,53310.98973912 2025-11-06,13:40:36.000,310,11113384,5845,0,1762436435,13141.645163699992,28562.414185650006,53311.02467472001 2025-11-06,13:40:37.000,310,11113441,6685,0,1762436436,13141.618218459997,27639.40110345,53311.05961032 2025-11-06,13:40:38.000,310,11113448,6045,0,1762436437,13141.537382739996,27177.76767801,53311.052623200005 2025-11-06,13:40:39.000,310,11113415,6324,0,1762436438,13141.47001964,30869.263125540005,53311.171404240005 2025-11-06,13:40:40.000,310,11113397,6565,0,1762436439,13141.422865469991,28561.793862210005,53311.171404240005 2025-11-06,13:40:41.000,310,11113383,6284,0,1762436440,13141.36897499,26254.36689366,53311.13646864 2025-11-06,13:40:42.000,310,11113366,5765,0,1762436441,13141.28813927,29484.334652699996,53311.21332696001 2025-11-06,13:40:43.000,310,11113443,6205,0,1762436442,13141.22077616999,28561.236980939997,53311.24127544001 2025-11-06,13:40:44.000,310,11113416,5845,0,1762436443,13141.18709462,28561.095998339995,53311.19935272 2025-11-06,13:40:45.000,310,11113424,6084,0,1762436444,13141.01868686999,30868.18460865,53311.2273012 2025-11-06,13:40:46.000,310,11113439,6485,0,1762436445,13140.883960669998,29945.12923167,53311.15743 2025-11-06,13:40:47.000,310,11113372,6165,0,1762436446,13140.782916019998,29945.086936890002,53311.19935272 2025-11-06,13:40:48.000,310,11113420,5884,0,1762436447,13140.675135060003,29945.002347329995,53311.13646864 2025-11-06,13:40:49.000,310,11113279,6405,0,1762436448,13140.533672550002,24407.593521479997,53311.15044288 2025-11-06,13:40:50.000,310,11113303,6284,0,1762436449,13140.345055869991,29944.889561250005,53311.10852016 2025-11-06,13:40:51.000,310,11113270,6084,0,1762436450,13140.196857049996,29944.889561250005,53311.0875588 2025-11-06,13:40:52.000,310,11113242,6165,0,1762436451,13140.00150405999,31790.549170889994,53311.03864896 2025-11-06,13:40:53.000,310,11113339,6365,0,1762436452,13139.88025047999,27176.075886809995,53311.0176876 2025-11-06,13:40:54.000,310,11113363,6645,0,1762436453,13139.765733209999,29021.820086010004,53310.86397096 2025-11-06,13:40:55.000,310,11113471,6365,0,1762436454,13139.610798079993,29021.784840360007,53310.84999672 2025-11-06,13:40:56.000,310,11113454,5925,0,1762436455,13139.570380219993,24868.592525219996,53310.80108688 2025-11-06,13:40:58.000,310,11113457,6445,0,1762436457,13139.529962359993,30405.853319340007,53310.65435736 2025-11-06,13:40:59.000,310,11113370,5805,0,1762436458,13139.651215939994,29944.128255210002,53310.62640888 2025-11-06,13:41:00.000,310,11113512,5925,0,1762436459,13139.718579039989,23945.163544349998,53310.57051192001 2025-11-06,13:41:01.000,310,11113535,6324,0,1762436460,13139.79941475999,30405.225946770006,53310.57749904 2025-11-06,13:41:02.000,310,11113394,5805,0,1762436461,13139.84656893,27174.997369920005,53310.49365360001 2025-11-06,13:41:03.000,310,11113406,5725,0,1762436462,13139.92740465,26251.913796420005,53310.49365360001 2025-11-06,13:41:04.000,310,11113475,6365,0,1762436463,13139.98803144,29020.353866970006,53310.451730880006 2025-11-06,13:41:05.000,310,11113473,6525,0,1762436464,13140.00150405999,33173.13733257,53310.40980816 2025-11-06,13:41:06.000,310,11113359,6365,0,1762436465,13140.14970288,27174.285407789997,53310.40980816 2025-11-06,13:41:07.000,310,11113418,5805,0,1762436466,13140.156439189996,28558.431427200005,53310.430769520004 2025-11-06,13:41:08.000,310,11113437,6565,0,1762436467,13140.21032967,35018.33874876,53310.32596272001 2025-11-06,13:41:09.000,310,11113407,6124,0,1762436468,13140.304638009991,27173.869509120006,53310.36788544 2025-11-06,13:41:10.000,310,11113456,6084,0,1762436469,13140.291165390001,27635.24211675,53310.34692408 2025-11-06,13:41:11.000,310,11113301,6284,0,1762436470,13140.311374320001,29019.409283550005,53310.29801424 2025-11-06,13:41:12.000,310,11113366,5645,0,1762436471,13140.324846939991,32249.36294433,53310.165258960005 2025-11-06,13:41:13.000,310,11113362,5845,0,1762436472,13140.351792180001,26250.630854760006,53310.22814304001 2025-11-06,13:41:14.000,310,11113437,6485,0,1762436473,13140.324846939991,35017.97924313,53310.20718168001 2025-11-06,13:41:15.000,310,11113329,6445,0,1762436474,13140.365264799992,32249.22901086,53310.20019456 2025-11-06,13:41:16.000,310,11113437,6405,0,1762436475,13140.412418970001,29480.506975109995,53310.19320744 2025-11-06,13:41:17.000,310,11113419,6324,0,1762436476,13140.425891589992,27634.75572678,53310.095387760004 2025-11-06,13:41:18.000,310,11113324,6005,0,1762436477,13140.493254690002,29018.99338488,53310.0045552 2025-11-06,13:41:19.000,310,11113389,6405,0,1762436478,13140.574090410002,25327.371053010007,53310.095387760004 2025-11-06,13:41:20.000,310,11113372,5965,0,1762436479,13140.627980889993,33171.58652397001,53310.05346504 2025-11-06,13:41:21.000,310,11113436,5645,0,1762436480,13140.729025539993,29018.471749260003,53310.0045552 2025-11-06,13:41:22.000,310,11113340,5884,0,1762436481,13140.823333879998,26711.108222880008,53310.01852944001 2025-11-06,13:41:23.000,310,11113388,5845,0,1762436482,13140.99847793999,24865.082058479995,53309.96961960001 2025-11-06,13:41:24.000,310,11113407,6525,0,1762436483,13141.11973151999,29017.632902790006,53309.96961960001 2025-11-06,13:41:25.000,310,11113378,5805,0,1762436484,13141.24772141,29478.899773469995,53310.0045552 2025-11-06,13:41:26.000,310,11113396,5965,0,1762436485,13141.315084509995,31785.734615099995,53309.96263248 2025-11-06,13:41:27.000,310,11113436,6045,0,1762436486,13141.355502369996,28555.562431290004,53309.95564536 2025-11-06,13:41:28.000,310,11113351,6605,0,1762436487,13141.422865469991,34092.38617935,53309.87179992001 2025-11-06,13:41:29.000,310,11113404,6084,0,1762436488,13141.436338089996,28555.167680009996,53309.97660672 2025-11-06,13:41:30.000,310,11113352,6084,0,1762436489,13141.32182081999,29939.20091334,53309.96961960001 2025-11-06,13:41:31.000,310,11113430,5884,0,1762436490,13141.26119402999,30400.446636630004,53309.948658240006 2025-11-06,13:41:32.000,310,11113399,6445,0,1762436491,13141.14667676,28554.737683080006,53309.89276128001 2025-11-06,13:41:33.000,310,11113483,6485,0,1762436492,13140.910905909994,29938.890751619998,53309.927696880004 2025-11-06,13:41:34.000,310,11113404,5765,0,1762436493,13140.681871369998,28554.46981614,53309.934684 2025-11-06,13:41:35.000,310,11113453,6485,0,1762436494,13140.405682659992,30861.48793515,53309.91372264 2025-11-06,13:41:36.000,310,11113405,6284,0,1762436495,13140.08233977999,30861.32580516,53309.87179992001 2025-11-06,13:41:37.000,310,11113240,6045,0,1762436496,13139.79941475999,32245.429529789995,53309.81590296 2025-11-06,13:41:38.000,310,11113410,6045,0,1762436497,13139.321136749997,31322.522184539994,53309.829877200005 2025-11-06,13:41:39.000,310,11113323,6485,0,1762436498,13139.05168435,27630.963294839996,53309.80192872001 2025-11-06,13:41:40.000,310,11113460,6165,0,1762436499,13138.76875933,29476.44667623,53309.73205752001 2025-11-06,13:41:41.000,310,11113386,5965,0,1762436500,13138.391525969993,24862.170767789998,53309.73904464 2025-11-06,13:41:42.000,310,11113444,5965,0,1762436501,13138.135546190002,30860.34597609,53309.58532800001 2025-11-06,13:41:43.000,310,11113389,6324,0,1762436502,13137.74484020999,32244.372160290004,53309.56436664001 2025-11-06,13:41:44.000,310,11113429,6445,0,1762436503,13137.50233304999,27168.737742480007,53309.51545680001 2025-11-06,13:41:45.000,310,11113355,6165,0,1762436504,13137.205935409998,31321.32383244,53309.43161136 2025-11-06,13:41:46.000,310,11113300,6084,0,1762436505,13136.909537769992,29014.16473083,53309.38270152 2025-11-06,13:41:47.000,310,11113403,6565,0,1762436506,13136.646821679991,31321.091211150007,53309.33379168 2025-11-06,13:41:48.000,310,11113416,6084,0,1762436507,13136.195488909994,30398.183865900006,53309.26392048 2025-11-06,13:41:49.000,310,11113387,6445,0,1762436508,13135.946245439998,29936.677324799995,53309.22199776001 2025-11-06,13:41:50.000,310,11113386,6045,0,1762436509,13135.542066839997,35473.52222025,53309.07526824 2025-11-06,13:41:51.000,310,11113397,6245,0,1762436510,13135.18504240999,35473.642055460004,53309.089242480004 2025-11-06,13:41:52.000,310,11113444,5845,0,1762436511,13134.807809049998,30398.289602849996,53309.00539704 2025-11-06,13:41:53.000,310,11113393,6605,0,1762436512,13134.450784619992,27168.420531630007,53308.94950008 2025-11-06,13:41:54.000,310,11113429,6405,0,1762436513,13134.080287569996,29014.263418650007,53308.83770616 2025-11-06,13:41:55.000,310,11113390,5684,0,1762436514,13133.736735759994,32244.315767249995,53308.74687360001 2025-11-06,13:41:56.000,310,11113422,6124,0,1762436515,13133.319084540002,27168.9774129,53308.74687360001 2025-11-06,13:41:57.000,310,11113409,6284,0,1762436516,13132.968796419991,31321.852517189996,53308.62110544 2025-11-06,13:41:59.000,310,11113440,6045,0,1762436518,13132.288429109998,30860.938103010005,53308.55123424001 2025-11-06,13:42:00.000,310,11113438,5765,0,1762436519,13131.897723130001,30861.283510380003,53308.40450472 2025-11-06,13:42:01.000,310,11113455,6805,0,1762436520,13131.53396239,29938.686326850002,53308.271749440006 2025-11-06,13:42:02.000,310,11113517,6284,0,1762436521,13131.176937959994,29016.25127331,53308.19489112001 2025-11-06,13:42:03.000,310,11113444,6045,0,1762436522,13130.766023049997,32707.894752570006,53308.14598128001 2025-11-06,13:42:04.000,310,11113375,6525,0,1762436523,13130.38878968999,29939.588615490007,53308.00623888001 2025-11-06,13:42:05.000,310,11113464,6084,0,1762436524,13129.937456919994,32708.395240800004,53307.99925176 2025-11-06,13:42:06.000,310,11113363,6405,0,1762436525,13129.553487249992,27633.056886449995,53307.85252224 2025-11-06,13:42:07.000,310,11113416,5965,0,1762436526,13129.16951757999,22557.633942540007,53307.7337412 2025-11-06,13:42:08.000,310,11113370,5925,0,1762436527,13128.765338979989,30402.11023131,53307.69181848001 2025-11-06,13:42:09.000,310,11113396,6045,0,1762436528,13128.361160380002,27633.80409423,53307.52412760001 2025-11-06,13:42:10.000,310,11113378,5965,0,1762436529,13128.05802643,23942.555366250002,53307.42630792001 2025-11-06,13:42:11.000,310,11113373,6485,0,1762436530,13127.72794723999,32248.453606559997,53307.3494496 2025-11-06,13:42:12.000,310,11113393,6324,0,1762436531,13127.465231149989,29941.456634939997,53307.244642800004 2025-11-06,13:42:13.000,310,11113422,5965,0,1762436532,13127.242932920002,27634.43851593,53307.12586176 2025-11-06,13:42:14.000,310,11113391,6284,0,1762436533,13127.121679340002,29480.28140295,53307.00708072 2025-11-06,13:42:15.000,310,11113412,5725,0,1762436534,13127.047579929997,29018.96518836,53306.979132240005 2025-11-06,13:42:16.000,310,11113337,6605,0,1762436535,13127.020634690001,28557.500942040002,53306.85336408001 2025-11-06,13:42:17.000,310,11113357,6245,0,1762436536,13127.121679340002,32710.488832410003,53306.74855728 2025-11-06,13:42:18.000,310,11113362,6124,0,1762436537,13127.283350780002,26250.461675640006,53306.70663456001 2025-11-06,13:42:19.000,310,11113341,6525,0,1762436538,13127.465231149989,30403.350878190002,53306.6507376 2025-11-06,13:42:20.000,310,11113411,6405,0,1762436539,13127.69426569,24865.99844538,53306.49702096001 2025-11-06,13:42:21.000,310,11113349,6284,0,1762436540,13127.95698178,25788.771857159998,53306.49003384 2025-11-06,13:42:22.000,310,11113365,6405,0,1762436541,13128.314006209992,31787.207883270006,53306.378239920006 2025-11-06,13:42:23.000,310,11113331,6525,0,1762436542,13128.650821709998,25788.461695439997,53306.34330432 2025-11-06,13:42:24.000,310,11113388,5805,0,1762436543,13129.00784613999,29018.267324490007,53306.308368720005 2025-11-06,13:42:25.000,310,11113325,6845,0,1762436544,13129.398552120001,26710.960191150007,53306.266446 2025-11-06,13:42:26.000,310,11113325,6324,0,1762436545,13129.748840239998,30402.223017390002,53306.20356192001 2025-11-06,13:42:27.000,310,11113393,6205,0,1762436546,13130.08565573999,32709.177694230006,53306.17561344 2025-11-06,13:42:28.000,310,11113326,5845,0,1762436547,13130.45615279,26249.115291809998,53306.15465208 2025-11-06,13:42:29.000,310,11113345,6485,0,1762436548,13130.678451020001,31324.643972670005,53306.1267036 2025-11-06,13:42:30.000,310,11113351,6365,0,1762436549,13130.927694489998,34554.654026489996,53306.13369072001 2025-11-06,13:42:31.000,310,11113392,5925,0,1762436550,13131.149992719998,26710.38921162,53306.09875512 2025-11-06,13:42:32.000,310,11113413,6205,0,1762436551,13131.311664159999,29940.385167180008,53306.042858160006 2025-11-06,13:42:33.000,310,11113367,6445,0,1762436552,13131.39249988,30401.962199579997,53306.0568324 2025-11-06,13:42:34.000,310,11113395,6565,0,1762436553,13131.500280839995,28094.873589270006,53306.070806640004 2025-11-06,13:42:35.000,310,11113448,5925,0,1762436554,13131.53396239,28556.464719929994,53306.04984528 2025-11-06,13:42:36.000,310,11113336,5925,0,1762436555,13131.520489769995,32709.600642029996,53306.09875512 2025-11-06,13:42:37.000,310,11113276,5925,0,1762436556,13131.54743500999,26249.855450460003,53306.1267036 2025-11-06,13:42:38.000,310,11113359,6445,0,1762436557,13131.56764393999,29941.520077110006,53306.06381952001 2025-11-06,13:42:39.000,310,11113295,6485,0,1762436558,13131.480071909995,31326.103142580003,53306.03587104001 2025-11-06,13:42:40.000,310,11113372,5925,0,1762436559,13131.439654049995,26711.954118480004,53306.04984528 2025-11-06,13:42:41.000,310,11113437,6605,0,1762436560,13131.44639035999,31326.561336030005,53306.02888392 2025-11-06,13:42:42.000,310,11113388,5884,0,1762436561,13131.459862979995,26712.384115409994,53305.924077120006 2025-11-06,13:42:43.000,310,11113456,5884,0,1762436562,13131.55417132,29481.190740720005,53305.91709000001 2025-11-06,13:42:44.000,310,11113378,6124,0,1762436563,13131.65521597,27174.08803215,53305.86119304 2025-11-06,13:42:45.000,310,11113380,6245,0,1762436564,13131.729315379991,35018.62071396,53305.95901272 2025-11-06,13:42:46.000,310,11113461,6365,0,1762436565,13131.890986819992,33634.40420325,53305.94503848001 2025-11-06,13:42:47.000,310,11113413,6365,0,1762436566,13132.153702909993,35480.2541394,53305.86119304 2025-11-06,13:42:48.000,310,11113410,5965,0,1762436567,13132.362528519989,31327.393133370002,53305.8122832 2025-11-06,13:42:49.000,310,11113400,6045,0,1762436568,13132.66566246999,26251.561339919994,53305.805296080005 2025-11-06,13:42:50.000,310,11113265,6165,0,1762436569,13132.93511487,28097.460619980004,53305.86119304 2025-11-06,13:42:51.000,310,11113302,6005,0,1762436570,13133.319084540002,27174.694257330004,53305.79830896001 2025-11-06,13:42:52.000,310,11113292,6205,0,1762436571,13133.68284527999,27174.708355590003,53305.77734760001 2025-11-06,13:42:53.000,310,11113364,5965,0,1762436572,13134.09376019,27174.88458384,53305.805296080005 2025-11-06,13:42:54.000,310,11113413,6445,0,1762436573,13134.598983440002,30405.021521999995,53305.8122832 2025-11-06,13:42:55.000,310,11113391,6324,0,1762436574,13135.07052514,31328.098046369996,53305.82625744001 2025-11-06,13:42:56.000,310,11113447,6485,0,1762436575,13135.548803149992,26252.3085477,53305.78433472 2025-11-06,13:42:57.000,310,11113377,6324,0,1762436576,13136.067499019999,30866.75363526,53305.83324456 2025-11-06,13:42:58.000,310,11113386,5884,0,1762436577,13136.619876439996,31328.337716790003,53305.8821544 2025-11-06,13:43:00.000,310,11113479,6485,0,1762436579,13137.798730689996,29482.558271939997,53305.93805136 2025-11-06,13:43:01.000,310,11113380,6005,0,1762436580,13138.317426559988,28098.271269930003,53305.94503848001 2025-11-06,13:43:02.000,310,11113421,6165,0,1762436581,13138.91022184,29482.572370199996,53306.091768000006 2025-11-06,13:43:03.000,310,11113395,6324,0,1762436582,13139.368290919992,26713.864432710005,53306.1267036 2025-11-06,13:43:04.000,310,11113465,6324,0,1762436583,13139.88698679,35019.76972215,53306.25247176001 2025-11-06,13:43:05.000,310,11113421,6445,0,1762436584,13140.277692769996,29482.438436729994,53306.378239920006 2025-11-06,13:43:06.000,310,11113356,5725,0,1762436585,13140.648189819993,29482.424338469995,53306.39920128001 2025-11-06,13:43:07.000,310,11113251,6405,0,1762436586,13140.931114839994,28559.657975819995,53306.56689216001 2025-11-06,13:43:08.000,310,11113436,6045,0,1762436587,13141.14667676,32712.723406620004,53306.67169896 2025-11-06,13:43:09.000,310,11113447,6645,0,1762436588,13141.32182081999,27175.455563370007,53306.74855728 2025-11-06,13:43:10.000,310,11113395,6565,0,1762436589,13141.416129159996,31790.083928310007,53306.91624816 2025-11-06,13:43:11.000,310,11113415,6324,0,1762436590,13141.416129159996,27637.14538185,53307.049003440006 2025-11-06,13:43:12.000,310,11113475,6445,0,1762436591,13141.355502369996,29944.62169431,53307.09092616001 2025-11-06,13:43:13.000,310,11113416,5765,0,1762436592,13141.173621999995,27637.504887479998,53307.27259128 2025-11-06,13:43:14.000,310,11113396,5965,0,1762436593,13140.99847793999,28099.124214659998,53307.38438520001 2025-11-06,13:43:15.000,310,11113329,6445,0,1762436594,13140.769443399993,30868.100019089994,53307.44726928 2025-11-06,13:43:16.000,310,11113433,6324,0,1762436595,13140.452836830002,29022.546146399996,53307.54508896001 2025-11-06,13:43:17.000,310,11113431,6245,0,1762436596,13140.06886716,28099.871422440003,53307.580024560004 2025-11-06,13:43:18.000,310,11113433,6565,0,1762436597,13139.725315349999,29022.97614333,53307.67784424 2025-11-06,13:43:19.000,310,11113449,6445,0,1762436598,13139.321136749997,30869.023455119997,53307.83854800001 2025-11-06,13:43:20.000,310,11113515,6645,0,1762436599,13138.96411231999,29946.489713760006,53307.9433548 2025-11-06,13:43:21.000,310,11113416,6045,0,1762436600,13138.60035157999,23947.729427669998,53307.92239344 2025-11-06,13:43:22.000,310,11113348,6084,0,1762436601,13138.229854529993,28100.942890200007,53307.90143208 2025-11-06,13:43:23.000,310,11113364,5884,0,1762436602,13137.940193199996,26716.832116439997,53308.00623888001 2025-11-06,13:43:24.000,310,11113414,6005,0,1762436603,13137.697686039995,30408.588381780006,53307.99226464 2025-11-06,13:43:25.000,310,11113397,6645,0,1762436604,13137.52927829,28101.49272234,53308.02720024001 2025-11-06,13:43:26.000,310,11113393,6405,0,1762436605,13137.414761019994,26717.170474679995,53308.09707144001 2025-11-06,13:43:27.000,310,11113352,6005,0,1762436606,13137.354134229994,33177.76861098,53308.187904 2025-11-06,13:43:28.000,310,11113323,6445,0,1762436607,13137.354134229994,26255.889505740008,53308.1180328 2025-11-06,13:43:29.000,310,11113444,5925,0,1762436608,13137.40128839999,31332.03851004,53308.09008432 2025-11-06,13:43:30.000,310,11113435,6845,0,1762436609,13137.536014599995,26717.501783789994,53308.18091688 2025-11-06,13:43:31.000,310,11113469,6205,0,1762436610,13137.657268179995,30409.187557829995,53308.09008432 2025-11-06,13:43:32.000,310,11113413,6405,0,1762436611,13137.953665820001,30409.201656089994,53308.05514872001 2025-11-06,13:43:33.000,310,11113389,6605,0,1762436612,13138.216381910002,29024.703180180004,53308.1180328 2025-11-06,13:43:34.000,310,11113449,6324,0,1762436613,13138.593615269994,30870.546067200004,53308.104058560006 2025-11-06,13:43:35.000,310,11113446,5925,0,1762436614,13138.94390338999,32254.847167469998,53308.09008432 2025-11-06,13:43:36.000,310,11113400,6084,0,1762436615,13139.368290919992,32716.205676840007,53308.083097200004 2025-11-06,13:43:37.000,310,11113439,6365,0,1762436616,13139.725315349999,26717.12113077,53308.14598128001 2025-11-06,13:43:38.000,310,11113383,6525,0,1762436617,13140.196857049996,28101.372887129997,53308.187904 2025-11-06,13:43:39.000,310,11113427,6485,0,1762436618,13140.587563029992,30408.539037869996,53308.250788080004 2025-11-06,13:43:40.000,310,11113412,6284,0,1762436619,13140.971532699994,27178.176527550007,53308.35559488 2025-11-06,13:43:41.000,310,11113425,6645,0,1762436620,13141.28813927,26255.17049448,53308.488350160005 2025-11-06,13:43:42.000,310,11113399,6485,0,1762436621,13141.672108940002,32254.02241926,53308.418478960004 2025-11-06,13:43:43.000,310,11113522,5725,0,1762436622,13141.981979199998,29485.07481135,53308.73289936 2025-11-06,13:43:44.000,310,11113194,5845,0,1762436623,13142.28511315,30869.270174670004,53308.71892512001 2025-11-06,13:43:45.000,310,11113390,6045,0,1762436624,13142.46025720999,30407.622650970006,53308.823731920005 2025-11-06,13:43:46.000,310,11113485,6525,0,1762436625,13142.642137579991,28100.245026329998,53309.040332640005 2025-11-06,13:43:47.000,310,11113471,6485,0,1762436626,13142.743182229991,27177.11915805,53309.08225536001 2025-11-06,13:43:48.000,310,11113435,6365,0,1762436627,13142.756654849996,26715.598518690007,53309.24994624001 2025-11-06,13:43:49.000,310,11113428,6005,0,1762436628,13142.709500680001,29022.743522040008,53309.35475304 2025-11-06,13:43:51.000,310,11113390,5965,0,1762436630,13142.40636673,28561.110096599994,53309.53641816001 2025-11-06,13:43:52.000,310,11113470,6124,0,1762436631,13142.083023849998,28099.58240811,53309.66917344 2025-11-06,13:43:53.000,310,11113367,6605,0,1762436632,13141.779889899997,28561.05370356,53309.85782568 2025-11-06,13:43:54.000,310,11113270,5925,0,1762436633,13141.38918392,30406.72741146,53309.88577416 2025-11-06,13:43:55.000,310,11113263,6485,0,1762436634,13140.99847793999,30406.755607979998,53310.01154232 2025-11-06,13:43:56.000,310,11113319,6405,0,1762436635,13140.574090410002,30406.797902759994,53310.01852944001 2025-11-06,13:43:57.000,310,11113271,6525,0,1762436636,13140.116021329995,25792.303471289997,53310.0045552 2025-11-06,13:43:58.000,310,11113497,6485,0,1762436637,13139.651215939994,27638.12521092,53310.13032336 2025-11-06,13:43:59.000,310,11113394,5684,0,1762436638,13139.226828409992,30406.90363971,53310.10237488 2025-11-06,13:44:00.000,310,11113440,6124,0,1762436639,13138.815913499995,28099.631752019995,53310.17224608 2025-11-06,13:44:02.000,310,11113424,6124,0,1762436641,13138.088392019992,28561.307472240005,53310.15827184001 2025-11-06,13:44:03.000,310,11113396,6205,0,1762436642,13137.825675929991,32714.492738250003,53310.20019456 2025-11-06,13:44:04.000,310,11113429,6525,0,1762436643,13137.536014599995,25331.360860589994,53310.046477920005 2025-11-06,13:44:05.000,310,11113401,6445,0,1762436644,13137.306980059999,29023.088929410005,53310.03250368 2025-11-06,13:44:06.000,310,11113318,6005,0,1762436645,13137.077945519988,32253.36685017,53310.06045216001 2025-11-06,13:44:07.000,310,11113457,6245,0,1762436646,13136.929746699992,35483.672967449995,53309.97660672 2025-11-06,13:44:08.000,310,11113443,6485,0,1762436647,13136.788284189992,27638.978155649995,53309.89974840001 2025-11-06,13:44:09.000,310,11113440,6045,0,1762436648,13136.700712159996,29023.525975469995,53309.934684 2025-11-06,13:44:10.000,310,11113356,6005,0,1762436649,13136.687239539991,31792.269158609997,53309.760006000004 2025-11-06,13:44:11.000,310,11113463,6245,0,1762436650,13136.734393710001,31330.974091409997,53309.77398024001 2025-11-06,13:44:12.000,310,11113456,6324,0,1762436651,13136.768075259992,28562.385989129994,53309.69712192 2025-11-06,13:44:13.000,310,11113402,5565,0,1762436652,13136.808493119992,26716.64178993,53309.72507040001 2025-11-06,13:44:14.000,310,11113403,6525,0,1762436653,13136.821965739997,28562.47762782,53309.613276480006 2025-11-06,13:44:15.000,310,11113438,5884,0,1762436654,13136.875856220002,29946.85626852,53309.613276480006 2025-11-06,13:44:16.000,310,11113438,5884,0,1762436655,13136.929746699992,30408.48969396,53309.613276480006 2025-11-06,13:44:17.000,310,11113509,6245,0,1762436656,13136.963428249997,31331.467530509995,53309.58532800001 2025-11-06,13:44:18.000,310,11113405,6365,0,1762436657,13136.916274080002,33638.81695863001,53309.45257272 2025-11-06,13:44:19.000,310,11113391,6324,0,1762436658,13136.983637179997,29485.71628218,53309.47353408 2025-11-06,13:44:20.000,310,11113401,6365,0,1762436659,13136.970164559993,29947.307412840004,53309.50148256 2025-11-06,13:44:21.000,310,11113458,5845,0,1762436660,13137.017318730002,30870.235905480004,53309.445585600006 2025-11-06,13:44:22.000,310,11113428,6245,0,1762436661,13137.024055039998,29486.082836939997,53309.57135376 2025-11-06,13:44:23.000,310,11113389,6525,0,1762436662,13137.024055039998,29947.603476300006,53309.5503924 2025-11-06,13:44:24.000,310,11113379,6405,0,1762436663,13136.997109800002,29486.237917799997,53309.543405280005 2025-11-06,13:44:25.000,310,11113432,5845,0,1762436664,13136.963428249997,29486.470539090005,53309.59930224 2025-11-06,13:44:26.000,310,11113394,5884,0,1762436665,13136.943219319997,30409.6034565,53309.56436664001 2025-11-06,13:44:27.000,310,11113429,6324,0,1762436666,13136.956691940002,28563.986141639994,53309.59930224 2025-11-06,13:44:28.000,310,11113512,5965,0,1762436667,13136.936483010002,24872.356760640003,53309.63423784001 2025-11-06,13:44:29.000,310,11113397,6565,0,1762436668,13136.976900870002,27179.903564399996,53309.68314768001 2025-11-06,13:44:30.000,310,11113453,6284,0,1762436669,13137.051000279993,27180.129136560005,53309.711096160005 2025-11-06,13:44:31.000,310,11113394,5845,0,1762436670,13137.125099689998,28103.184513540007,53309.73205752001 2025-11-06,13:44:32.000,310,11113381,6605,0,1762436671,13137.306980059999,26718.841118490003,53309.7949416 2025-11-06,13:44:33.000,310,11113428,6084,0,1762436672,13137.48212411999,29487.774628140003,53309.87179992001 2025-11-06,13:44:34.000,310,11113398,6084,0,1762436673,13137.677477109995,31795.173400169995,53309.934684 2025-11-06,13:44:35.000,310,11113308,5725,0,1762436674,13137.913247960001,32256.694039530004,53309.934684 2025-11-06,13:44:36.000,310,11113425,6565,0,1762436675,13138.277008700003,35486.922616380005,53309.97660672 2025-11-06,13:44:37.000,310,11113405,6605,0,1762436676,13138.64750575,31795.074712350004,53309.997568080005 2025-11-06,13:44:38.000,310,11113426,5965,0,1762436677,13139.058420659996,29487.605449020004,53310.0744264 2025-11-06,13:44:39.000,310,11113338,6045,0,1762436678,13139.550171289993,29487.422171640006,53310.17224608 2025-11-06,13:44:40.000,310,11113390,6005,0,1762436679,13140.075603469995,28564.197615540004,53310.15827184001 2025-11-06,13:44:41.000,310,11113401,6124,0,1762436680,13140.594299340002,32255.63667003,53310.29102712 2025-11-06,13:44:42.000,310,11113360,6045,0,1762436681,13141.22751248,26717.529980310006,53310.284040000006 2025-11-06,13:44:43.000,310,11113401,6324,0,1762436682,13141.786626209992,32254.84011834,53310.36089832 2025-11-06,13:44:44.000,310,11113405,6284,0,1762436683,13142.33900362999,26255.515901849998,53310.42378240001 2025-11-06,13:44:45.000,310,11113353,6445,0,1762436684,13142.925062599992,31331.129172269997,53310.49365360001 2025-11-06,13:44:46.000,310,11113364,6084,0,1762436685,13143.48417633,30407.86232139,53310.5285892 2025-11-06,13:44:47.000,310,11113332,6165,0,1762436686,13144.023081129992,35021.898559409994,53310.5285892 2025-11-06,13:44:48.000,310,11113415,6324,0,1762436687,13144.609140099994,23485.228959240005,53310.52160208001 2025-11-06,13:44:49.000,310,11113420,6005,0,1762436688,13145.060472869991,28560.919770089997,53310.563524799996 2025-11-06,13:44:50.000,310,11113483,6365,0,1762436689,13145.545487189993,28099.145362049996,53310.633396 2025-11-06,13:44:51.000,310,11113344,6245,0,1762436690,13145.92272055,27637.47669096,53310.73820280001 2025-11-06,13:44:52.000,310,11113384,5805,0,1762436691,13146.32689915,28560.23600448,53310.74518992 2025-11-06,13:44:53.000,310,11113476,5884,0,1762436692,13146.623296789992,35020.171522560006,53310.836022480005 2025-11-06,13:44:54.000,310,11113451,6284,0,1762436693,13146.886012879993,26252.661004199996,53310.85698384001 2025-11-06,13:44:55.000,310,11113345,6205,0,1762436694,13147.11504741999,30405.479715449997,53310.9128808 2025-11-06,13:44:56.000,310,11113398,5965,0,1762436695,13147.26324624,28098.30651558,53310.898906559996 2025-11-06,13:44:57.000,310,11113484,6005,0,1762436696,13147.39797243999,31789.67507877,53310.982752 2025-11-06,13:44:58.000,310,11113426,5884,0,1762436697,13147.431653989996,31328.140341150007,53310.98973912 2025-11-06,13:44:59.000,310,11113428,6005,0,1762436698,13147.46533554,28098.1232382,53311.03166184 2025-11-06,13:45:00.000,310,11113344,6165,0,1762436699,13147.512489709996,28097.925862560005,53311.003713360005 2025-11-06,13:45:01.000,310,11113314,6045,0,1762436700,13147.44512661,27174.990320790006,53311.16441712001 2025-11-06,13:45:03.000,310,11113471,6565,0,1762436702,13147.32387303,31789.35786792,53311.15743 2025-11-06,13:45:04.000,310,11113496,5925,0,1762436703,13147.16220159,26252.13936858,53311.171404240005 2025-11-06,13:45:05.000,310,11113382,6084,0,1762436704,13147.047684319994,31789.421310089994,53311.13646864 2025-11-06,13:45:06.000,310,11113478,5925,0,1762436705,13146.865803949993,24867.654990929994,53311.18537848 2025-11-06,13:45:07.000,310,11113485,6324,0,1762436706,13146.656978339997,29943.641865240003,53311.16441712001 2025-11-06,13:45:08.000,310,11113324,5805,0,1762436707,13146.461625349992,35480.775775019996,53311.234288319996 2025-11-06,13:45:09.000,310,11113380,5965,0,1762436708,13146.26627236,30866.344785719994,53311.220314080005 2025-11-06,13:45:10.000,310,11113371,6405,0,1762436709,13146.04397413,31789.259180099994,53311.171404240005 2025-11-06,13:45:11.000,310,11113368,5884,0,1762436710,13145.882302689999,30866.231999640004,53311.171404240005 2025-11-06,13:45:12.000,310,11113348,6045,0,1762436711,13145.801466969999,30866.091017040002,53311.13646864 2025-11-06,13:45:13.000,310,11113413,6605,0,1762436712,13145.666740769993,30865.992329219996,53311.14345576001 2025-11-06,13:45:14.000,310,11113396,6084,0,1762436713,13145.505069329993,28097.17160565,53311.03864896 2025-11-06,13:45:15.000,310,11113435,6205,0,1762436714,13145.451178850002,29019.78288744,53311.101533040004 2025-11-06,13:45:16.000,310,11113411,6284,0,1762436715,13145.363606819992,29481.021561600006,53311.01070048 2025-11-06,13:45:17.000,310,11113363,6645,0,1762436716,13145.329925270002,31787.835255840007,53310.96179064 2025-11-06,13:45:18.000,310,11113440,5805,0,1762436717,13145.316452649997,27634.76982504,53310.74518992 2025-11-06,13:45:19.000,310,11113365,6324,0,1762436718,13145.329925270002,31787.384111520005,53310.836022480005 2025-11-06,13:45:20.000,310,11113450,5925,0,1762436719,13145.316452649997,32709.995393310004,53310.69628008 2025-11-06,13:45:21.000,310,11113323,6405,0,1762436720,13145.343397889992,31325.546261309995,53310.68230584 2025-11-06,13:45:22.000,310,11113233,6205,0,1762436721,13145.323188959992,29479.63993212,53310.53557632 2025-11-06,13:45:23.000,310,11113187,6805,0,1762436722,13145.276034789997,30402.40629477,53310.458718 2025-11-06,13:45:24.000,310,11113166,5925,0,1762436723,13145.174990139996,33171.0296427,53310.36089832 2025-11-06,13:45:25.000,310,11113341,6365,0,1762436724,13144.993109769995,23942.400285390002,53310.32596272001 2025-11-06,13:45:26.000,310,11113346,5925,0,1762436725,13144.82470202,29018.091096239994,53310.43775664 2025-11-06,13:45:27.000,310,11113551,6365,0,1762436726,13144.521568069998,28556.845372950003,53310.27705288001 2025-11-06,13:45:28.000,310,11113478,5845,0,1762436727,13144.225170429992,33171.1706253,53310.284040000006 2025-11-06,13:45:29.000,310,11113449,6205,0,1762436728,13143.881618619991,29479.935995580003,53310.18622032001 2025-11-06,13:45:30.000,310,11113441,6245,0,1762436729,13143.50438526,25788.560383260003,53310.15827184001 2025-11-06,13:45:31.000,310,11113561,6365,0,1762436730,13143.046316179993,24866.00549451,53310.10936200001 2025-11-06,13:45:32.000,310,11113433,6284,0,1762436731,13142.56130185999,27173.43951219,53309.96263248 2025-11-06,13:45:33.000,310,11113405,6685,0,1762436732,13142.190804809994,31326.540188640007,53309.878787040005 2025-11-06,13:45:34.000,310,11113433,6405,0,1762436733,13141.820307759997,28558.135363740003,53309.85782568 2025-11-06,13:45:35.000,310,11113468,5925,0,1762436734,13141.47001964,29481.296477669996,53309.78795448 2025-11-06,13:45:36.000,310,11113355,6365,0,1762436735,13141.112995209995,28558.593557190005,53309.760006000004 2025-11-06,13:45:37.000,310,11113411,6565,0,1762436736,13140.877224359989,28558.755687180004,53309.613276480006 2025-11-06,13:45:38.000,310,11113385,6324,0,1762436737,13140.715552919988,25790.125290120006,53309.62725072 2025-11-06,13:45:39.000,310,11113435,6324,0,1762436738,13140.722289229998,29020.27632654,53309.56436664001 2025-11-06,13:45:40.000,310,11113390,6045,0,1762436739,13140.654926130002,31789.02655881,53309.494495440005 2025-11-06,13:45:41.000,310,11113373,6324,0,1762436740,13140.695343990003,26713.25820753,53309.52943104 2025-11-06,13:45:42.000,310,11113453,6565,0,1762436741,13140.863751739998,27174.56032386,53309.38968864001 2025-11-06,13:45:43.000,310,11113349,6525,0,1762436742,13141.1062589,29481.620737649995,53309.43859848001 2025-11-06,13:45:44.000,310,11113485,6445,0,1762436743,13141.36897499,25328.696289450003,53309.29885608001 2025-11-06,13:45:45.000,310,11113462,5925,0,1762436744,13141.752944660002,23944.303550490004,53309.33379168 2025-11-06,13:45:46.000,310,11113508,5605,0,1762436745,13141.981979199998,26251.533143399996,53309.3058432 2025-11-06,13:45:47.000,310,11113442,5925,0,1762436746,13142.352476249995,28558.748638050005,53309.35475304 2025-11-06,13:45:48.000,310,11113487,6365,0,1762436747,13142.824017949992,26251.462652100003,53309.19404928 2025-11-06,13:45:49.000,310,11113374,6084,0,1762436748,13143.187778689993,27174.151474319995,53309.31283032 2025-11-06,13:45:50.000,310,11113464,5925,0,1762436749,13143.652584079995,29481.352870710005,53309.35475304 2025-11-06,13:45:51.000,310,11113398,5925,0,1762436750,13144.124125779992,34095.63582828001,53309.375714400005 2025-11-06,13:45:52.000,310,11113427,6324,0,1762436751,13144.561985929999,32249.785892130007,53309.27090760001 2025-11-06,13:45:53.000,310,11113364,6124,0,1762436752,13145.114363349996,29942.640888780006,53309.35475304 2025-11-06,13:45:54.000,310,11113366,6084,0,1762436753,13145.552223500003,28096.642920900005,53309.445585600006 2025-11-06,13:45:55.000,310,11113384,6165,0,1762436754,13146.05744674999,27173.60164218,53309.36174016 2025-11-06,13:45:56.000,310,11113371,6445,0,1762436755,13146.549197380002,29019.247153560005,53309.52244392 2025-11-06,13:45:57.000,310,11113489,6284,0,1762436756,13146.980321219999,31787.61673281,53309.68314768001 2025-11-06,13:45:58.000,310,11113370,5965,0,1762436757,13147.451862919996,30864.589552350008,53309.68314768001 2025-11-06,13:45:59.000,310,11113378,5725,0,1762436758,13147.862777829992,30864.286439760006,53309.70410904001 2025-11-06,13:46:00.000,310,11113377,6445,0,1762436759,13148.138966539998,28095.41637228,53309.89974840001 2025-11-06,13:46:01.000,310,11113420,6005,0,1762436760,13148.42189156,31325.214952199996,53309.99058096001 2025-11-06,13:46:02.000,310,11113409,6365,0,1762436761,13148.65766240999,35016.2099115,53309.95564536 2025-11-06,13:46:04.000,310,11113372,6084,0,1762436763,13148.832806469996,28555.74570867,53310.10237488 2025-11-06,13:46:05.000,310,11113416,6005,0,1762436764,13148.792388609996,27171.141495810007,53310.165258960005 2025-11-06,13:46:06.000,310,11113337,6324,0,1762436765,13148.63745347999,36860.868544679994,53310.20019456 2025-11-06,13:46:07.000,310,11113469,6485,0,1762436766,13148.45557310999,31323.494964480007,53310.22115592 2025-11-06,13:46:08.000,310,11113446,5805,0,1762436767,13148.260220119999,30861.917932080003,53310.29102712 2025-11-06,13:46:09.000,310,11113363,6245,0,1762436768,13147.957086169998,32707.210986959995,53310.30500136001 2025-11-06,13:46:10.000,310,11113329,6245,0,1762436769,13147.647215910001,25785.832369950003,53310.25609152001 2025-11-06,13:46:11.000,310,11113409,6445,0,1762436770,13147.37776350999,29015.560458570006,53310.47967936 2025-11-06,13:46:12.000,310,11113479,6284,0,1762436771,13147.040948009999,26708.352013049996,53310.41679528 2025-11-06,13:46:13.000,310,11113373,6005,0,1762436772,13146.677187269997,26708.062998719994,53310.381859680005 2025-11-06,13:46:15.000,310,11113476,6084,0,1762436774,13146.03723781999,25784.972376089994,53310.36788544 2025-11-06,13:46:16.000,310,11113450,5765,0,1762436775,13145.680213389998,30398.89582803,53310.332949840005 2025-11-06,13:46:17.000,310,11113436,6005,0,1762436776,13145.457915159997,29937.354041280007,53310.35391120001 2025-11-06,13:46:18.000,310,11113389,6245,0,1762436777,13145.174990139996,34089.883738200006,53310.27705288001 2025-11-06,13:46:19.000,310,11113402,6045,0,1762436778,13144.90553774,28552.813270590006,53310.214168800005 2025-11-06,13:46:20.000,310,11113351,6405,0,1762436779,13144.67650319999,32244.09724422,53310.15827184001 2025-11-06,13:46:21.000,310,11113485,6485,0,1762436780,13144.433996039988,28552.594747559997,53310.01154232 2025-11-06,13:46:22.000,310,11113374,6124,0,1762436781,13144.204961499992,26706.970383570006,53310.02551656 2025-11-06,13:46:23.000,310,11113389,6365,0,1762436782,13144.016344819996,23476.96032975,53309.90673552 2025-11-06,13:46:24.000,310,11113425,6124,0,1762436783,13143.84793707,29475.213078479996,53309.95564536 2025-11-06,13:46:25.000,310,11113435,6605,0,1762436784,13143.652584079995,28090.820339519996,53309.75301888001 2025-11-06,13:46:26.000,310,11113453,6284,0,1762436785,13143.450494779994,25322.33797419,53309.83686432 2025-11-06,13:46:27.000,310,11113500,5805,0,1762436786,13143.383131679999,29936.29667178,53309.68314768001 2025-11-06,13:46:28.000,310,11113328,6124,0,1762436787,13143.234932859988,30859.06303443,53309.65519920001 2025-11-06,13:46:29.000,310,11113429,6284,0,1762436788,13143.127151899993,28552.009669770006,53309.55737952001 2025-11-06,13:46:30.000,310,11113338,6005,0,1762436789,13143.012634630002,29936.092247010005,53309.52244392 2025-11-06,13:46:31.000,310,11113418,6045,0,1762436790,13142.978953079997,26244.744831210002,53309.43161136 2025-11-06,13:46:32.000,310,11113420,5965,0,1762436791,13142.911589980002,30858.858609660005,53309.326804560005 2025-11-06,13:46:33.000,310,11113400,5805,0,1762436792,13142.844226879992,28551.840490650007,53309.27090760001 2025-11-06,13:46:34.000,310,11113440,6084,0,1762436793,13142.736445919996,27167.631029070006,53309.235972 2025-11-06,13:46:35.000,310,11113474,6165,0,1762436794,13142.62866496,33165.77804085,53309.11719096 2025-11-06,13:46:36.000,310,11113376,5925,0,1762436795,13142.62192864999,32704.412482350002,53309.0962296 2025-11-06,13:46:37.000,310,11113390,5884,0,1762436796,13142.594983409996,31320.2100699,53309.040332640005 2025-11-06,13:46:38.000,310,11113447,6405,0,1762436797,13142.54109292999,30397.415510730003,53308.90757736 2025-11-06,13:46:39.000,310,11113469,6324,0,1762436798,13142.44004827999,34550.065042860006,53308.76783496001 2025-11-06,13:46:40.000,310,11113439,6365,0,1762436799,13142.3861578,29936.021755709997,53308.7818092 2025-11-06,13:46:41.000,310,11113379,6205,0,1762436800,13142.28511315,28551.74180283,53308.704950880005 2025-11-06,13:46:42.000,310,11113382,5925,0,1762436801,13142.136914329989,26244.737782080003,53308.753860720004 2025-11-06,13:46:43.000,310,11113495,6445,0,1762436802,13142.035869679989,29474.444723310007,53308.52328576 2025-11-06,13:46:44.000,310,11113373,6205,0,1762436803,13141.928088719993,25321.759945530008,53308.4673888 2025-11-06,13:46:45.000,310,11113458,6245,0,1762436804,13141.779889899997,32242.631025180002,53308.369569120005 2025-11-06,13:46:46.000,310,11113439,6565,0,1762436805,13141.672108940002,29012.691462660005,53308.320659280005 2025-11-06,13:46:47.000,310,11113403,6565,0,1762436806,13141.564327979992,26705.553508440003,53308.26476232001 2025-11-06,13:46:48.000,310,11113451,6165,0,1762436807,13141.523910119991,29473.810301610007,53308.11104568 2025-11-06,13:46:49.000,310,11113437,6365,0,1762436808,13141.44981071,27166.644150869994,53308.00623888001 2025-11-06,13:46:50.000,310,11113395,6165,0,1762436809,13141.375711299996,30396.217158629996,53307.97829040001 2025-11-06,13:46:51.000,310,11113468,5805,0,1762436810,13141.335293439995,29934.633077100007,53307.936367680006 2025-11-06,13:46:52.000,310,11113441,6205,0,1762436811,13141.26119402999,29934.322915380006,53307.747715440004 2025-11-06,13:46:53.000,310,11113386,6084,0,1762436812,13141.16688569,29011.415570130004,53307.698805600005 2025-11-06,13:46:54.000,310,11113443,6405,0,1762436813,13141.13994044999,23935.99967535,53307.63592152 2025-11-06,13:46:55.000,310,11113443,6525,0,1762436814,13141.112995209995,29933.857672800004,53307.56605032 2025-11-06,13:46:56.000,310,11113463,6405,0,1762436815,13141.12646783,29010.99967146,53307.531114720005 2025-11-06,13:46:57.000,310,11113422,5884,0,1762436816,13141.07931365999,28549.380344279998,53307.46823064 2025-11-06,13:46:58.000,310,11113483,6365,0,1762436817,13141.133204139995,23473.893958200002,53307.4193208 2025-11-06,13:46:59.000,310,11113402,5884,0,1762436818,13141.173621999995,29471.871790859994,53307.482204880005 2025-11-06,13:47:00.000,310,11113409,6324,0,1762436819,13141.30161188999,31778.62909206,53307.34246248 2025-11-06,13:47:01.000,310,11113410,5845,0,1762436820,13141.395920229996,32239.867766220006,53307.32848824 2025-11-06,13:47:02.000,310,11113445,6405,0,1762436821,13141.503701189991,31778.234340780007,53307.25861704001 2025-11-06,13:47:03.000,310,11113434,6005,0,1762436822,13141.692317870002,30855.263553359997,53307.16778448001 2025-11-06,13:47:04.000,310,11113460,5965,0,1762436823,13141.847252999993,24857.02490289,53307.08393904 2025-11-06,13:47:06.000,310,11113499,6525,0,1762436825,13142.211013739994,26240.59289364,53306.98611936 2025-11-06,13:47:07.000,310,11113418,5845,0,1762436826,13142.37942148999,30392.734888410007,53307.01406784 2025-11-06,13:47:08.000,310,11113476,5765,0,1762436827,13142.56130185999,32237.908108079995,53307.00009360001 2025-11-06,13:47:09.000,310,11113444,5725,0,1762436828,13142.635401269996,29007.905103390003,53306.95817088 2025-11-06,13:47:10.000,310,11113429,6365,0,1762436829,13142.709500680001,29930.38245171,53306.979132240005 2025-11-06,13:47:11.000,310,11113466,5725,0,1762436830,13142.66908282,30852.909143940007,53306.94419664 2025-11-06,13:47:12.000,310,11113454,5884,0,1762436831,13142.52088399999,29929.818521309993,53306.92323528001 2025-11-06,13:47:13.000,310,11113468,5925,0,1762436832,13142.39963041999,28084.088420369997,53306.92323528001 2025-11-06,13:47:14.000,310,11113469,6565,0,1762436833,13142.163859569999,26699.773221840005,53306.909261040004 2025-11-06,13:47:15.000,310,11113396,6245,0,1762436834,13141.732735730002,30852.03505182,53306.86733832 2025-11-06,13:47:16.000,310,11113339,6565,0,1762436835,13141.315084509995,29929.226394390003,53306.88829968 2025-11-06,13:47:17.000,310,11113402,6005,0,1762436836,13140.870488049994,30390.634247669994,53306.8952868 2025-11-06,13:47:18.000,310,11113451,6284,0,1762436837,13140.385473729992,29467.903130670005,53306.99310648 2025-11-06,13:47:19.000,310,11113319,6205,0,1762436838,13139.873514169994,31313.372413799996,53306.99310648 2025-11-06,13:47:20.000,310,11113349,6245,0,1762436839,13139.179674239997,30852.267673110007,53306.88829968 2025-11-06,13:47:21.000,310,11113291,6485,0,1762436840,13138.532988479994,34082.12264607,53306.79048 2025-11-06,13:47:22.000,310,11113314,6084,0,1762436841,13137.906511649991,28545.84168102,53306.83240272001 2025-11-06,13:47:23.000,310,11113519,6525,0,1762436842,13137.273298509994,29007.587892540003,53306.74855728 2025-11-06,13:47:24.000,310,11113386,5725,0,1762436843,13136.606403819991,27162.323034179994,53306.73458304001 2025-11-06,13:47:25.000,310,11113369,6565,0,1762436844,13135.973190679993,30392.241449309993,53306.66471184001 2025-11-06,13:47:26.000,310,11113343,6405,0,1762436845,13135.434285880001,26701.465013039997,53306.545930800006 2025-11-06,13:47:27.000,310,11113294,5925,0,1762436846,13134.908853699999,29008.59591813,53306.48304672 2025-11-06,13:47:28.000,310,11113404,6084,0,1762436847,13134.491202479992,27624.647274360002,53306.378239920006 2025-11-06,13:47:29.000,310,11113324,6005,0,1762436848,13134.039869709995,27163.415649329996,53306.28740736 2025-11-06,13:47:30.000,310,11113349,6365,0,1762436849,13133.628954799999,31315.931247989996,53306.24548464 2025-11-06,13:47:31.000,310,11113310,5805,0,1762436850,13133.298875610002,28547.709700470004,53306.06381952001 2025-11-06,13:47:32.000,310,11113368,5765,0,1762436851,13132.948587489991,31316.079279719997,53305.99394832001 2025-11-06,13:47:33.000,310,11113437,6405,0,1762436852,13132.759970809995,31777.51532952,53305.86119304 2025-11-06,13:47:34.000,310,11113332,6045,0,1762436853,13132.537672579994,31316.100427109996,53305.8122832 2025-11-06,13:47:35.000,310,11113266,6165,0,1762436854,13132.335583279993,26702.261564729997,53305.69350216 2025-11-06,13:47:36.000,310,11113388,6165,0,1762436855,13132.187384459998,29009.307880260007,53305.56074688001 2025-11-06,13:47:37.000,310,11113369,6565,0,1762436856,13132.113285049993,26702.501235150005,53305.518824160004 2025-11-06,13:47:38.000,310,11113307,6205,0,1762436857,13131.931404679992,28086.689549339993,53305.33715904 2025-11-06,13:47:39.000,310,11113370,5805,0,1762436858,13131.864041579996,30855.22125858,53305.204403760006 2025-11-06,13:47:40.000,310,11113403,6245,0,1762436859,13131.68889751999,33623.60493609001,53305.15549392001 2025-11-06,13:47:41.000,310,11113381,6525,0,1762436860,13131.621534419995,29471.350155239998,53305.1135712 2025-11-06,13:47:42.000,310,11113325,6205,0,1762436861,13131.581116559995,27164.65629621,53304.98081592 2025-11-06,13:47:43.000,310,11113281,6205,0,1762436862,13131.46659928999,29010.400495409995,53304.95286744 2025-11-06,13:47:44.000,310,11113370,5605,0,1762436863,13131.42618142999,30856.03895766,53304.92491896 2025-11-06,13:47:45.000,310,11113364,6084,0,1762436864,13131.419445119995,28087.838557530005,53304.77818944 2025-11-06,13:47:46.000,310,11113361,6605,0,1762436865,13131.43291774,29010.717706259995,53304.69434400001 2025-11-06,13:47:47.000,310,11113293,6485,0,1762436866,13131.45312667,23935.576727549997,53304.60351144001 2025-11-06,13:47:48.000,310,11113333,6324,0,1762436867,13131.50701714999,33163.33904187,53304.62447280001 2025-11-06,13:47:49.000,310,11113330,5965,0,1762436868,13131.621534419995,26703.946306800004,53304.49870464 2025-11-06,13:47:50.000,310,11113327,6525,0,1762436869,13131.6754249,31779.200071590007,53304.47774328 2025-11-06,13:47:51.000,310,11113404,5925,0,1762436870,13131.830360029991,30394.969462620007,53304.463769040005 2025-11-06,13:47:52.000,310,11113367,6365,0,1762436871,13131.985295159997,26703.854668109998,53304.4497948 2025-11-06,13:47:53.000,310,11113364,6205,0,1762436872,13131.998767780002,30856.144694610004,53304.393897840004 2025-11-06,13:47:54.000,310,11113312,5925,0,1762436873,13131.998767780002,32701.621026869994,53304.37293648 2025-11-06,13:47:55.000,310,11113379,6365,0,1762436874,13132.018976710002,23473.74592647,53304.33800088001 2025-11-06,13:47:56.000,310,11113373,6365,0,1762436875,13131.877514200001,32240.036945340005,53304.38691072001 2025-11-06,13:47:57.000,310,11113390,5925,0,1762436876,13131.769733239991,28087.521346680005,53304.32402664 2025-11-06,13:47:58.000,310,11113402,5965,0,1762436877,13131.61479811,26703.34713075,53304.28909104001 2025-11-06,13:47:59.000,310,11113427,6284,0,1762436878,13131.37229095,33624.13362084,53304.28210392 2025-11-06,13:48:00.000,310,11113365,6405,0,1762436879,13131.102838549989,25780.59486636,53304.2751168 2025-11-06,13:48:01.000,310,11113368,5884,0,1762436880,13130.846858769997,26241.974523120007,53304.21921984001 2025-11-06,13:48:02.000,310,11113403,6485,0,1762436881,13130.53698851,31317.298779210003,53304.23319408 2025-11-06,13:48:03.000,310,11113511,6365,0,1762436882,13130.179964079995,29010.35820063,53304.21223272 2025-11-06,13:48:04.000,310,11113461,6045,0,1762436883,13129.883566439988,26703.445818570006,53304.24018120001 2025-11-06,13:48:05.000,310,11113456,5925,0,1762436884,13129.641059280002,27164.846622719997,53304.2751168 2025-11-06,13:48:07.000,310,11113426,6045,0,1762436886,13129.223408059996,29933.350135440007,53304.226206960004 2025-11-06,13:48:08.000,310,11113495,6405,0,1762436887,13129.09541817,31778.882860740006,53304.16332288 2025-11-06,13:48:09.000,310,11113419,6324,0,1762436888,13128.960691969995,33624.50722473,53304.16332288 2025-11-06,13:48:10.000,310,11113409,6245,0,1762436889,13128.90680148999,27165.093342270004,53304.16332288 2025-11-06,13:48:11.000,310,11113475,6324,0,1762436890,13128.86638362999,29933.512265430007,53304.12140016001 2025-11-06,13:48:12.000,310,11113387,6324,0,1762436891,13128.805756839989,29010.795246690002,53304.08646456 2025-11-06,13:48:13.000,310,11113438,6045,0,1762436892,13128.778811599994,32702.058072929998,53304.030567600006 2025-11-06,13:48:14.000,310,11113399,6405,0,1762436893,13128.731657429998,33163.52936838,53303.98165776001 2025-11-06,13:48:15.000,310,11113447,6445,0,1762436894,13128.697975879993,34086.35212407001,53303.95370928001 2025-11-06,13:48:16.000,310,11113402,5765,0,1762436895,13128.711448499998,28088.458880970007,53303.88383808001 2025-11-06,13:48:17.000,310,11113406,5884,0,1762436896,13128.765338979989,29011.359177089995,53303.89781232 2025-11-06,13:48:18.000,310,11113386,5965,0,1762436897,13128.751866359999,32241.425623949995,53303.90479944001 2025-11-06,13:48:19.000,310,11113376,5765,0,1762436898,13128.697975879993,32703.00265635,53303.890825200004 2025-11-06,13:48:20.000,310,11113398,5965,0,1762436899,13128.664294329988,30396.273551670005,53303.89781232 2025-11-06,13:48:21.000,310,11113456,5725,0,1762436900,13128.617140159993,29473.782105089995,53303.88383808001 2025-11-06,13:48:22.000,310,11113472,5884,0,1762436901,13128.495886579993,27628.397411519996,53303.862876720006 2025-11-06,13:48:23.000,310,11113357,6205,0,1762436902,13128.421787170002,29935.753888770007,53303.820954 2025-11-06,13:48:24.000,310,11113426,5845,0,1762436903,13128.354424069992,34549.97340417,53303.73012144 2025-11-06,13:48:25.000,310,11113500,6045,0,1762436904,13128.253379419992,23938.022775660007,53303.80697976 2025-11-06,13:48:26.000,310,11113443,6405,0,1762436905,13128.233170489992,25783.94320311,53303.83492824001 2025-11-06,13:48:28.000,310,11113460,5884,0,1762436907,13128.233170489992,28552.904909279998,53303.78601840001 2025-11-06,13:48:29.000,310,11113391,6324,0,1762436908,13128.287060969997,29476.051924950007,53303.744095680006 2025-11-06,13:48:30.000,310,11113473,6205,0,1762436909,13128.408314549997,34551.56650755,53303.79999264 2025-11-06,13:48:31.000,310,11113316,5965,0,1762436910,13128.569985989998,23016.497059889996,53303.73710856001 2025-11-06,13:48:32.000,310,11113366,6124,0,1762436911,13128.724921119989,30399.184842360002,53303.77204416 2025-11-06,13:48:33.000,310,11113362,5884,0,1762436912,13128.88659255999,29014.918987740006,53303.71614720001 2025-11-06,13:48:34.000,310,11113304,5725,0,1762436913,13129.23688068,30860.620892160005,53303.723134320004 2025-11-06,13:48:35.000,310,11113453,6205,0,1762436914,13129.459178910001,24862.220111700008,53303.73710856001 2025-11-06,13:48:36.000,310,11113406,6045,0,1762436915,13129.721895000002,28553.475888810004,53303.81396688001 2025-11-06,13:48:37.000,310,11113376,6124,0,1762436916,13130.004820019989,29014.742759490007,53303.841915360004 2025-11-06,13:48:38.000,310,11113429,6645,0,1762436917,13130.25406349,33628.849488809996,53303.87685096 2025-11-06,13:48:39.000,310,11113476,5965,0,1762436918,13130.34837182999,31321.753829370005,53303.93973504 2025-11-06,13:48:40.000,310,11113393,6405,0,1762436919,13130.45615279,31321.697436329996,53303.95370928001 2025-11-06,13:48:41.000,310,11113381,6205,0,1762436920,13130.530252199991,23939.192931240003,53303.9257608 2025-11-06,13:48:42.000,310,11113430,5725,0,1762436921,13130.47636172,29014.721612099995,53304.00261912001 2025-11-06,13:48:43.000,310,11113425,6324,0,1762436922,13130.44941647999,25784.930081309998,53304.05152896001 2025-11-06,13:48:44.000,310,11113442,5884,0,1762436923,13130.29448135,32706.322796580003,53304.030567600006 2025-11-06,13:48:45.000,310,11113398,6005,0,1762436924,13130.072183119999,29015.1445599,53304.1353744 2025-11-06,13:48:46.000,310,11113457,6365,0,1762436925,13129.843148579988,27630.984442229994,53304.19127136001 2025-11-06,13:48:47.000,310,11113424,5805,0,1762436926,13129.526542009997,28092.624916800007,53304.24018120001 2025-11-06,13:48:48.000,310,11113320,6045,0,1762436927,13129.10889078999,30399.882706229997,53304.26114256 2025-11-06,13:48:49.000,310,11113419,6565,0,1762436928,13128.778811599994,22555.97034786,53304.26812968001 2025-11-06,13:48:50.000,310,11113418,5884,0,1762436929,13128.367896689997,30400.16467143,53304.30306528 2025-11-06,13:48:51.000,310,11113410,5845,0,1762436930,13127.87614606,30400.383194459995,53304.198258480006 2025-11-06,13:48:52.000,310,11113426,5965,0,1762436931,13127.445022219988,30861.93907947,53304.247168320006 2025-11-06,13:48:53.000,310,11113408,6005,0,1762436932,13127.013898379992,27632.084106509996,53304.365949360006 2025-11-06,13:48:54.000,310,11113403,6565,0,1762436933,13126.60971977999,32246.296572780004,53304.25415544 2025-11-06,13:48:55.000,310,11113423,6445,0,1762436934,13126.259431659993,35014.96926462,53304.24018120001 2025-11-06,13:48:56.000,310,11113387,6365,0,1762436935,13125.936088779992,25786.66416729,53304.128387280005 2025-11-06,13:48:57.000,310,11113332,6045,0,1762436936,13125.646427449996,29478.075025259997,53304.177297120004 2025-11-06,13:48:58.000,310,11113374,6205,0,1762436937,13125.39718398,31323.91086315,53304.16332288 2025-11-06,13:48:59.000,310,11113458,6205,0,1762436938,13125.181622059994,33631.06996476,53304.058516080004 2025-11-06,13:49:00.000,310,11113460,5965,0,1762436939,13124.986269069988,31785.53019033,53304.00261912001 2025-11-06,13:49:01.000,310,11113406,6005,0,1762436940,13124.851542869998,27632.789019510004,53303.91877368 2025-11-06,13:49:02.000,310,11113349,6324,0,1762436941,13124.716816669992,28094.429494080003,53303.890825200004 2025-11-06,13:49:03.000,310,11113386,5805,0,1762436942,13124.609035709997,34554.541240410006,53303.76505704001 2025-11-06,13:49:04.000,310,11113349,6365,0,1762436943,13124.582090470001,24864.757798499995,53303.66025024 2025-11-06,13:49:05.000,310,11113424,6084,0,1762436944,13124.561881540001,32709.219989010002,53303.63928888 2025-11-06,13:49:06.000,310,11113437,6805,0,1762436945,13124.541672610001,33632.388152069994,53303.6113404 2025-11-06,13:49:07.000,310,11113423,6405,0,1762436946,13124.602299400001,32248.340820480007,53303.6113404 2025-11-06,13:49:09.000,310,11113452,5884,0,1762436948,13124.710080359997,29019.077974440006,53303.48557224 2025-11-06,13:49:10.000,310,11113348,5925,0,1762436949,13124.763970840002,28096.54423308,53303.47858512001 2025-11-06,13:49:11.000,310,11113358,5965,0,1762436950,13124.824597630002,31788.448530149995,53303.45063664001 2025-11-06,13:49:12.000,310,11113507,6365,0,1762436951,13124.925642280003,30865.97118183,53303.45063664001 2025-11-06,13:49:13.000,310,11113458,5925,0,1762436952,13124.979532759993,32250.716377289995,53303.39473968 2025-11-06,13:49:14.000,310,11113426,5845,0,1762436953,13125.094050029998,29943.966125220002,53303.387752560004 2025-11-06,13:49:15.000,310,11113367,6565,0,1762436954,13125.195094679999,30405.78987717,53303.46461088 2025-11-06,13:49:16.000,310,11113440,5725,0,1762436955,13125.32982087999,32251.858336350007,53303.44364952 2025-11-06,13:49:17.000,310,11113448,6124,0,1762436956,13125.61274589999,28099.187656830007,53303.49255936 2025-11-06,13:49:18.000,310,11113364,5965,0,1762436957,13125.848516749997,26715.02049003,53303.44364952 2025-11-06,13:49:19.000,310,11113251,6485,0,1762436958,13126.171859629998,26715.161472630003,53303.42967528001 2025-11-06,13:49:20.000,310,11113389,6324,0,1762436959,13126.481729889994,28561.0396053,53303.52050784001 2025-11-06,13:49:21.000,310,11113379,6324,0,1762436960,13126.912853729991,26715.175570890002,53303.53448208 2025-11-06,13:49:22.000,310,11113416,5884,0,1762436961,13127.364186499988,25792.176586949994,53303.52050784001 2025-11-06,13:49:23.000,310,11113451,6565,0,1762436962,13127.862673439995,26714.88655656,53303.555443440004 2025-11-06,13:49:24.000,310,11113380,5965,0,1762436963,13128.361160380002,29944.685136479995,53303.54845632001 2025-11-06,13:49:25.000,310,11113428,6045,0,1762436964,13128.859647319994,32713.202747460004,53303.51352072 2025-11-06,13:49:26.000,310,11113473,6284,0,1762436965,13129.351397949991,31328.457552000007,53303.58339192 2025-11-06,13:49:27.000,310,11113396,5965,0,1762436966,13129.856621199993,30405.317585459998,53303.61832752001 2025-11-06,13:49:28.000,310,11113449,6365,0,1762436967,13130.31469028,24867.563352240002,53303.63230176 2025-11-06,13:49:29.000,310,11113469,6365,0,1762436968,13130.759286740002,27174.503930820007,53303.68819872001 2025-11-06,13:49:30.000,310,11113409,6565,0,1762436969,13131.075893309993,25789.956111000007,53303.70217296 2025-11-06,13:49:31.000,310,11113434,5845,0,1762436970,13131.41270881,30404.091036840007,53303.75806992 2025-11-06,13:49:32.000,310,11113413,6205,0,1762436971,13131.59458918,31788.187712340005,53303.75806992 2025-11-06,13:49:33.000,310,11113421,6405,0,1762436972,13131.769733239991,31788.018533220005,53303.82794112 2025-11-06,13:49:34.000,310,11113415,6445,0,1762436973,13131.864041579996,28096.38915222,53303.85588960001 2025-11-06,13:49:35.000,310,11113402,5965,0,1762436974,13131.904459439997,30864.956107110003,53303.79999264 2025-11-06,13:49:36.000,310,11113401,6365,0,1762436975,13131.830360029991,34094.94501354,53303.79999264 2025-11-06,13:49:37.000,310,11113455,6205,0,1762436976,13131.816887410001,31326.46264821,53303.87685096 2025-11-06,13:49:38.000,310,11113378,5884,0,1762436977,13131.621534419995,26250.771837360007,53303.84890248 2025-11-06,13:49:39.000,310,11113408,6165,0,1762436978,13131.540698699995,30865.238072310007,53303.890825200004 2025-11-06,13:49:40.000,310,11113445,6605,0,1762436979,13131.38576356999,26712.419361060005,53303.9257608 2025-11-06,13:49:41.000,310,11113371,6165,0,1762436980,13131.230828439999,25328.287439909996,53303.90479944001 2025-11-06,13:49:42.000,310,11113403,6445,0,1762436981,13131.102838549989,29942.958099630006,53303.911786560006 2025-11-06,13:49:43.000,310,11113431,6365,0,1762436982,13131.042211759988,29481.56434461,53303.890825200004 2025-11-06,13:49:44.000,310,11113482,5684,0,1762436983,13130.867067699997,30404.63381985,53303.98864488 2025-11-06,13:49:45.000,310,11113393,6365,0,1762436984,13130.745814119997,26251.843305119997,53304.02358048001 2025-11-06,13:49:46.000,310,11113427,6124,0,1762436985,13130.658242090001,26713.385091870005,53304.10043880001 2025-11-06,13:49:47.000,310,11113449,6405,0,1762436986,13130.644769469996,27636.278338860007,53304.03755472 2025-11-06,13:49:48.000,310,11113490,5725,0,1762436987,13130.638033160001,32250.927851190005,53304.04454184 2025-11-06,13:49:49.000,310,11113378,6045,0,1762436988,13130.671714709992,26252.231007270006,53304.07249032001 2025-11-06,13:49:50.000,310,11113410,6005,0,1762436989,13130.691923639992,26252.28740031,53304.10742592 2025-11-06,13:49:51.000,310,11113410,6165,0,1762436990,13130.786231979997,32251.082932050005,53304.28210392 2025-11-06,13:49:52.000,310,11113385,6324,0,1762436991,13130.894012939993,28559.7707619,53304.23319408 2025-11-06,13:49:53.000,310,11113462,5805,0,1762436992,13131.062420689988,30867.190681320004,53304.31703952001 2025-11-06,13:49:54.000,310,11113385,6525,0,1762436993,13131.217355819994,27637.222922279994,53304.32402664 2025-11-06,13:49:55.000,310,11113434,5805,0,1762436994,13131.37229095,30867.500843040005,53304.40088496 2025-11-06,13:49:56.000,310,11113465,6284,0,1762436995,13131.4733356,27637.455543570002,53304.48473040001 2025-11-06,13:49:57.000,310,11113458,6165,0,1762436996,13131.71584276,29944.896610380005,53304.52665312001 2025-11-06,13:49:58.000,310,11113447,6324,0,1762436997,13131.897723130001,28099.26519726,53304.561588720004 2025-11-06,13:49:59.000,310,11113403,6565,0,1762436998,13132.207593389998,28099.349786820007,53304.75722808 2025-11-06,13:50:00.000,310,11113385,6405,0,1762436999,13132.429891619999,28560.821082270006,53304.799150800005 2025-11-06,13:50:01.000,310,11113414,5884,0,1762437000,13132.699344019995,29022.384016409997,53304.95286744 2025-11-06,13:50:02.000,310,11113499,6565,0,1762437001,13132.89469701,24407.797946249993,53305.00177728 2025-11-06,13:50:03.000,310,11113438,5965,0,1762437002,13133.231512509992,26714.992293510004,53305.12055832 2025-11-06,13:50:04.000,310,11113323,6405,0,1762437003,13133.480755979988,28099.222902480004,53305.16946816 2025-11-06,13:50:05.000,310,11113443,6405,0,1762437004,13133.74347206999,28099.222902480004,53305.302223440005 2025-11-06,13:50:06.000,310,11113472,6045,0,1762437005,13133.96577029999,30406.325611049993,53305.3581204 2025-11-06,13:50:07.000,310,11113408,5805,0,1762437006,13134.235222700001,30406.205775840004,53305.44895296 2025-11-06,13:50:08.000,310,11113348,5765,0,1762437007,13134.396894140002,22561.475718390007,53305.56074688001 2025-11-06,13:50:10.000,310,11113299,6205,0,1762437009,13134.767391189998,32251.569322020005,53305.77734760001 2025-11-06,13:50:11.000,310,11113435,6365,0,1762437010,13134.92232631999,34097.16548949,53305.82625744001 2025-11-06,13:50:12.000,310,11113428,5965,0,1762437011,13135.09073407,29944.029567389996,53306.0568324 2025-11-06,13:50:13.000,310,11113452,5965,0,1762437012,13135.19177872,27636.595549710008,53306.10574224 2025-11-06,13:50:14.000,310,11113404,5965,0,1762437013,13135.22546026999,29943.726454799995,53306.11272936001 2025-11-06,13:50:15.000,310,11113386,6005,0,1762437014,13135.23219658,32712.222918390005,53306.25247176001 2025-11-06,13:50:16.000,310,11113402,5884,0,1762437015,13135.24566919999,27174.842289060005,53306.35029144001 2025-11-06,13:50:17.000,310,11113382,6045,0,1762437016,13135.23219658,30866.168557469995,53306.476059600005 2025-11-06,13:50:18.000,310,11113450,6245,0,1762437017,13135.20525133999,32711.912756670004,53306.61580200001 2025-11-06,13:50:19.000,310,11113403,6405,0,1762437018,13135.10420668999,29020.241080890002,53306.68567320001 2025-11-06,13:50:20.000,310,11113395,6485,0,1762437019,13134.888644769999,33173.052743010005,53306.86733832 2025-11-06,13:50:21.000,310,11113455,6405,0,1762437020,13134.733709639993,31788.674102310004,53306.94419664 2025-11-06,13:50:22.000,310,11113433,6405,0,1762437021,13134.558565580002,32711.496858,53307.097913280006 2025-11-06,13:50:23.000,310,11113386,5925,0,1762437022,13134.268904249991,27635.517032820004,53307.13983600001 2025-11-06,13:50:24.000,310,11113404,5725,0,1762437023,13133.91187982,29481.303526799995,53307.18175872 2025-11-06,13:50:25.000,310,11113382,5925,0,1762437024,13133.561591699989,26251.117244730005,53307.22368144 2025-11-06,13:50:26.000,310,11113381,6324,0,1762437025,13133.191094649992,30404.048742059997,53307.28656552001 2025-11-06,13:50:27.000,310,11113412,6005,0,1762437026,13132.81386129,29019.754690920003,53307.30752688001 2025-11-06,13:50:28.000,310,11113412,5884,0,1762437027,13132.389473759999,34556.92384634999,53307.39137232 2025-11-06,13:50:29.000,310,11113471,6525,0,1762437028,13131.965086229997,28558.16356026,53307.4193208 2025-11-06,13:50:30.000,310,11113378,6205,0,1762437029,13131.46659928999,35018.211864419995,53307.4193208 2025-11-06,13:50:31.000,310,11113385,6485,0,1762437030,13131.062420689988,31788.046729740003,53307.45425640001 2025-11-06,13:50:32.000,310,11113362,6124,0,1762437031,13130.624560539996,30403.70333469,53307.46124352 2025-11-06,13:50:33.000,310,11113389,6645,0,1762437032,13130.179964079995,33172.2984861,53307.46823064 2025-11-06,13:50:34.000,310,11113440,6005,0,1762437033,13129.755576549993,27173.650986089997,53307.489192 2025-11-06,13:50:35.000,310,11113373,6324,0,1762437034,13129.331189019991,32249.419337369996,53307.40534656001 2025-11-06,13:50:36.000,310,11113410,5805,0,1762437035,13128.94721934999,28557.930938970007,53307.30053976 2025-11-06,13:50:37.000,310,11113428,5965,0,1762437036,13128.529568129998,29480.810087699996,53307.33547536001 2025-11-06,13:50:38.000,310,11113442,5925,0,1762437037,13128.152334769991,28096.593576989995,53307.32848824 2025-11-06,13:50:39.000,310,11113430,5684,0,1762437038,13127.80878295999,24866.62581795,53307.265604160006 2025-11-06,13:50:40.000,310,11113382,6284,0,1762437039,13127.391131739998,25328.06891688,53307.15381024 2025-11-06,13:50:41.000,310,11113459,6565,0,1762437040,13127.054316239992,29481.134347679996,53307.1049004 2025-11-06,13:50:42.000,310,11113462,6165,0,1762437041,13126.784863839996,23482.613732009995,53307.06297768 2025-11-06,13:50:43.000,310,11113379,6324,0,1762437042,13126.481729889994,30404.316609,53307.0350292 2025-11-06,13:50:44.000,310,11113439,6445,0,1762437043,13126.225750109988,30404.443493340004,53306.90227392001 2025-11-06,13:50:45.000,310,11113253,6485,0,1762437044,13125.915879849992,29943.233015699996,53306.79048 2025-11-06,13:50:46.000,310,11113418,5725,0,1762437045,13125.713790549991,26251.878550769994,53306.72759592 2025-11-06,13:50:47.000,310,11113394,6245,0,1762437046,13125.464547079995,29020.59353739,53306.713621680006 2025-11-06,13:50:48.000,310,11113382,5925,0,1762437047,13125.282666709994,30405.14135721,53306.643750480005 2025-11-06,13:50:49.000,310,11113387,6205,0,1762437048,13125.147940509989,30866.859372210005,53306.594840640006 2025-11-06,13:50:50.000,310,11113462,6045,0,1762437049,13124.979532759993,26713.92787488,53306.476059600005 2025-11-06,13:50:51.000,310,11113390,6084,0,1762437050,13124.952587519998,31328.69722242,53306.476059600005 2025-11-06,13:50:52.000,310,11113448,5805,0,1762437051,13124.851542869998,28098.912740760003,53306.44811112001 2025-11-06,13:50:53.000,310,11113392,5965,0,1762437052,13124.696607739992,31329.204759779997,53306.441124 2025-11-06,13:50:54.000,310,11113396,5845,0,1762437053,13124.622508330001,27176.449490700004,53306.39221416 2025-11-06,13:50:55.000,310,11113386,6084,0,1762437054,13124.541672610001,24407.917781459997,53306.31535584 2025-11-06,13:50:56.000,310,11113450,6005,0,1762437055,13124.467573199996,29484.221866620006,53306.32933008001 2025-11-06,13:50:57.000,310,11113411,6565,0,1762437056,13124.39347378999,31330.47360318,53306.20356192001 2025-11-06,13:50:58.000,310,11113498,6124,0,1762437057,13124.366528549996,34099.51284978,53306.259458880006 2025-11-06,13:50:59.000,310,11113500,6005,0,1762437058,13124.39347378999,29485.321530899993,53306.210549040006 2025-11-06,13:51:00.000,310,11113421,6485,0,1762437059,13124.406946409996,32254.544054879996,53306.210549040006 2025-11-06,13:51:01.000,310,11113362,5805,0,1762437060,13124.534936299991,28101.65485233,53306.14766496 2025-11-06,13:51:02.000,310,11113466,6045,0,1762437061,13124.615772019992,26717.621618999998,53306.18260056001 2025-11-06,13:51:03.000,310,11113440,6005,0,1762437062,13124.905433350003,30871.06065369,53306.08478088001 2025-11-06,13:51:04.000,310,11113474,5925,0,1762437063,13125.147940509989,31794.369799349995,53306.09875512 2025-11-06,13:51:05.000,310,11113353,6284,0,1762437064,13125.444338149995,23026.654856220004,53306.070806640004 2025-11-06,13:51:06.000,310,11113391,6405,0,1762437065,13125.828307819997,28564.493679000007,53306.021896800004 2025-11-06,13:51:07.000,310,11113412,5884,0,1762437066,13126.347003689989,34563.782649839995,53306.01490968001 2025-11-06,13:51:08.000,310,11113455,6445,0,1762437067,13126.885908489996,33179.58023738999,53306.070806640004 2025-11-06,13:51:09.000,310,11113404,5525,0,1762437068,13127.485440079989,28103.403036570002,53306.03587104001 2025-11-06,13:51:11.000,310,11113461,6365,0,1762437070,13128.859647319994,28564.909577669998,53306.00093544 2025-11-06,13:51:12.000,310,11113453,6445,0,1762437071,13129.647795589997,23950.2741636,53306.01490968001 2025-11-06,13:51:13.000,310,11113409,6205,0,1762437072,13130.503306959996,28564.853184630003,53306.11272936001 2025-11-06,13:51:14.000,310,11113423,6365,0,1762437073,13131.30492784999,30872.118023190007,53306.16862632 2025-11-06,13:51:15.000,310,11113402,5805,0,1762437074,13132.160439220002,24872.934789299994,53306.16862632 2025-11-06,13:51:16.000,310,11113442,6084,0,1762437075,13133.042895829996,28103.08582572,53306.34330432 2025-11-06,13:51:17.000,310,11113414,6045,0,1762437076,13133.959033989995,29948.822975789997,53306.441124 2025-11-06,13:51:18.000,310,11113414,6245,0,1762437077,13134.854963219994,30410.125092119997,53306.5109952 2025-11-06,13:51:19.000,310,11113404,5925,0,1762437078,13135.656584110002,28102.747467480003,53306.68567320001 2025-11-06,13:51:20.000,310,11113432,5884,0,1762437079,13136.50535916999,28102.507797059996,53306.83240272001 2025-11-06,13:51:21.000,310,11113426,6124,0,1762437080,13137.300243749989,25795.066730250008,53307.02105496001 2025-11-06,13:51:22.000,310,11113454,6084,0,1762437081,13137.980611059997,29486.70316038,53307.216694320006 2025-11-06,13:51:23.000,310,11113406,6005,0,1762437082,13138.654242059994,25794.883452869995,53307.28656552001 2025-11-06,13:51:24.000,310,11113401,6405,0,1762437083,13139.199883169997,30409.427228250002,53307.580024560004 2025-11-06,13:51:25.000,310,11113423,6284,0,1762437084,13139.610798079993,24410.307436529998,53307.7337412 2025-11-06,13:51:26.000,310,11113435,6365,0,1762437085,13139.954349889995,29947.744458899993,53307.95034192 2025-11-06,13:51:27.000,310,11113369,6485,0,1762437086,13140.18338442999,28101.866326229996,53308.09707144001 2025-11-06,13:51:28.000,310,11113421,6084,0,1762437087,13140.304638009991,27640.34568687,53308.42546608 2025-11-06,13:51:29.000,310,11113399,6324,0,1762437088,13140.365264799992,30870.59541111,53308.55123424001 2025-11-06,13:51:30.000,310,11113474,5925,0,1762437089,13140.237274909996,30870.539018070005,53308.78879632 2025-11-06,13:51:31.000,310,11113436,6205,0,1762437090,13140.136230259996,29947.758557160007,53308.93552584001 2025-11-06,13:51:32.000,310,11113502,6245,0,1762437091,13139.90719572,24871.835125020007,53309.089242480004 2025-11-06,13:51:33.000,310,11113408,5925,0,1762437092,13139.765733209999,28563.577292100003,53309.1661008 2025-11-06,13:51:34.000,310,11113354,5884,0,1762437093,13139.442390329998,26717.847191160006,53309.38968864001 2025-11-06,13:51:35.000,310,11113426,6084,0,1762437094,13139.078629589996,34101.402016620006,53309.5503924 2025-11-06,13:51:36.000,310,11113408,6084,0,1762437095,13138.694659919995,25333.69412262,53309.6901348 2025-11-06,13:51:37.000,310,11113419,6405,0,1762437096,13138.404998589998,29486.921683409993,53309.74603176 2025-11-06,13:51:38.000,310,11113435,6525,0,1762437097,13138.088392019992,29948.505764939997,53309.85782568 2025-11-06,13:51:39.000,310,11113455,6324,0,1762437098,13137.77178545,31332.912602159995,53309.89974840001 2025-11-06,13:51:40.000,310,11113400,5805,0,1762437099,13137.56295983999,29486.928732540007,53309.927696880004 2025-11-06,13:51:41.000,310,11113409,6565,0,1762437100,13137.38107946999,32255.721259590006,53309.92070976001 2025-11-06,13:51:42.000,310,11113450,6165,0,1762437101,13137.32045267999,31332.658833480004,53310.0045552 2025-11-06,13:51:43.000,310,11113432,5805,0,1762437102,13137.32045267999,24872.06069718,53310.0045552 2025-11-06,13:51:44.000,310,11113505,6205,0,1762437103,13137.42823364,30870.91262196,53310.0744264 2025-11-06,13:51:45.000,310,11113332,5605,0,1762437104,13137.62358662999,28101.97911231,53310.06743928001 2025-11-06,13:51:46.000,310,11113385,6645,0,1762437105,13137.845884859991,26255.840161829998,53310.01154232 2025-11-06,13:51:47.000,310,11113415,6284,0,1762437106,13138.122073569997,29485.984149120006,53310.03250368 2025-11-06,13:51:48.000,310,11113461,6165,0,1762437107,13138.492570619994,33177.444351,53309.99058096001 2025-11-06,13:51:49.000,310,11113405,6124,0,1762437108,13138.795704569995,26716.832116439997,53309.97660672 2025-11-06,13:51:50.000,310,11113449,6124,0,1762437109,13139.179674239997,28101.069774539996,53310.01154232 2025-11-06,13:51:51.000,310,11113425,6525,0,1762437110,13139.543434979998,30869.63672943,53310.046477920005 2025-11-06,13:51:52.000,310,11113445,6565,0,1762437111,13139.86004154999,32253.8673384,53310.116349120006 2025-11-06,13:51:53.000,310,11113508,5965,0,1762437112,13140.19012074,28100.780760210007,53310.13032336 2025-11-06,13:51:54.000,310,11113411,6445,0,1762437113,13140.499990999997,31330.903600110003,53310.165258960005 2025-11-06,13:51:55.000,310,11113397,6405,0,1762437114,13140.776179709988,30869.446402920003,53310.1792332 2025-11-06,13:51:56.000,310,11113476,5725,0,1762437115,13140.937851149989,31792.41014121,53310.2491044 2025-11-06,13:51:57.000,310,11113383,6405,0,1762437116,13141.12646783,27639.41520171,53310.23513016001 2025-11-06,13:51:58.000,310,11113426,5925,0,1762437117,13141.3083482,30869.763613770003,53310.27705288001 2025-11-06,13:51:59.000,310,11113478,5884,0,1762437118,13141.40265653999,37330.24191486,53310.27006576 2025-11-06,13:52:00.000,310,11113460,6005,0,1762437119,13141.49022857,29485.504808280006,53310.43775664 2025-11-06,13:52:01.000,310,11113396,6245,0,1762437120,13141.537382739996,32715.874367729994,53310.57051192001 2025-11-06,13:52:02.000,310,11113335,6845,0,1762437121,13141.631691080001,27639.957984720008,53310.60544752 2025-11-06,13:52:03.000,310,11113367,6405,0,1762437122,13141.651900010002,31331.671955280006,53310.66134448001 2025-11-06,13:52:04.000,310,11113341,6445,0,1762437123,13141.692317870002,28563.006312569996,53310.731215679996 2025-11-06,13:52:05.000,310,11113395,6365,0,1762437124,13141.685581559992,30870.341642429994,53310.766151280004 2025-11-06,13:52:06.000,310,11113164,6005,0,1762437125,13141.651900010002,31793.178496380002,53310.87794520001 2025-11-06,13:52:07.000,310,11113387,6445,0,1762437126,13141.651900010002,29485.8854613,53310.954803520006 2025-11-06,13:52:08.000,310,11113502,6045,0,1762437127,13141.537382739996,32716.11403815,53310.98973912 2025-11-06,13:52:09.000,310,11113474,6084,0,1762437128,13141.476755949996,30870.25705287,53311.05961032 2025-11-06,13:52:10.000,310,11113507,6284,0,1762437129,13141.355502369996,25794.108048570008,53311.12948152 2025-11-06,13:52:12.000,310,11113447,6565,0,1762437131,13141.092786279994,30408.609529170004,53311.24127544001 2025-11-06,13:52:13.000,310,11113440,6045,0,1762437132,13140.951323769994,28101.210757139997,53311.31813376 2025-11-06,13:52:14.000,310,11113436,6005,0,1762437133,13140.776179709988,31792.86128553,53311.3670436 2025-11-06,13:52:15.000,310,11113247,6525,0,1762437134,13140.607771959993,27639.612577349995,53311.37403072 2025-11-06,13:52:16.000,310,11113457,6245,0,1762437135,13140.479782069997,23947.814017230005,53311.41595344 2025-11-06,13:52:17.000,310,11113427,6445,0,1762437136,13140.338319559996,32715.536009489995,53311.40896632001 2025-11-06,13:52:18.000,310,11113454,6005,0,1762437137,13140.264220149991,31792.41014121,53311.49281176 2025-11-06,13:52:19.000,310,11113461,6405,0,1762437138,13140.14970288,31792.198667310004,53311.42992768001 2025-11-06,13:52:20.000,310,11113401,6284,0,1762437139,13140.055394539995,31330.649831429997,53311.49281176 2025-11-06,13:52:21.000,310,11113471,6405,0,1762437140,13140.06886716,30869.051651639995,53311.555695840005 2025-11-06,13:52:22.000,310,11113407,6445,0,1762437141,13140.055394539995,33637.51991870999,53311.56268296 2025-11-06,13:52:23.000,310,11113509,6445,0,1762437142,13140.12949395,28100.07584721,53311.49281176 2025-11-06,13:52:24.000,310,11113338,5965,0,1762437143,13140.16991181,31330.057704510007,53311.45088904001 2025-11-06,13:52:25.000,310,11113431,6324,0,1762437144,13140.237274909996,27176.82309459,53311.4718504 2025-11-06,13:52:26.000,310,11113400,5884,0,1762437145,13140.392210040001,29484.017441849996,53311.53473448 2025-11-06,13:52:27.000,310,11113459,6525,0,1762437146,13140.432627900002,29945.340705569994,53311.49281176 2025-11-06,13:52:28.000,310,11113387,6365,0,1762437147,13140.567354099992,24869.304487350004,53311.569670079996 2025-11-06,13:52:29.000,310,11113496,6045,0,1762437148,13140.580826719997,29945.227919490004,53311.54870872001 2025-11-06,13:52:30.000,310,11113470,6205,0,1762437149,13140.654926130002,34098.30744855,53311.569670079996 2025-11-06,13:52:31.000,310,11113542,5965,0,1762437150,13140.681871369998,27637.97013006,53311.51377312 2025-11-06,13:52:32.000,310,11113518,6084,0,1762437151,13140.681871369998,30867.994282140004,53311.56268296 2025-11-06,13:52:33.000,310,11113398,6045,0,1762437152,13140.722289229998,25792.042653480006,53311.555695840005 2025-11-06,13:52:34.000,310,11113426,5884,0,1762437153,13140.675135060003,31790.831136089997,53311.625567040006 2025-11-06,13:52:35.000,310,11113434,5925,0,1762437154,13140.587563029992,30406.515937560005,53311.65351552 2025-11-06,13:52:36.000,310,11113431,6405,0,1762437155,13140.452836830002,29483.580395790006,53311.74434808001 2025-11-06,13:52:37.000,310,11113427,6284,0,1762437156,13140.257483839996,29944.988249069997,53311.772296560004 2025-11-06,13:52:38.000,310,11113452,5645,0,1762437157,13140.06886716,32713.73143221,53311.70242536 2025-11-06,13:52:39.000,310,11113493,6365,0,1762437158,13139.785942139999,30406.459544519996,53311.80723216 2025-11-06,13:52:40.000,310,11113457,6485,0,1762437159,13139.509753429993,29022.066805559996,53311.81421928001 2025-11-06,13:52:41.000,310,11113395,6365,0,1762437160,13139.206619479992,31329.303447600003,53311.80723216 2025-11-06,13:52:42.000,310,11113464,6284,0,1762437161,13138.92369445999,31790.605563930003,53311.8212064 2025-11-06,13:52:43.000,310,11113405,6645,0,1762437162,13138.593615269994,29483.31252885,53311.78627080001 2025-11-06,13:52:44.000,310,11113449,6324,0,1762437163,13138.290481319993,31329.0214824,53311.842167760005 2025-11-06,13:52:45.000,310,11113393,6525,0,1762437164,13137.967138439992,25330.141361100003,53311.772296560004 2025-11-06,13:52:46.000,310,11113453,6205,0,1762437165,13137.62358662999,28098.757659900002,53311.78627080001 2025-11-06,13:52:47.000,310,11113447,6525,0,1762437166,13137.280034819989,26252.872478100006,53311.723386720005 2025-11-06,13:52:48.000,310,11113281,6565,0,1762437167,13136.936483010002,29944.367925629995,53311.64652840001 2025-11-06,13:52:49.000,310,11113469,6485,0,1762437168,13136.646821679991,26714.104103129997,53311.59761856001 2025-11-06,13:52:50.000,310,11113453,6485,0,1762437169,13136.336951419995,30866.92281438,53311.59063144 2025-11-06,13:52:51.000,310,11113482,5525,0,1762437170,13136.006872229998,28098.28536819,53311.555695840005 2025-11-06,13:52:52.000,310,11113460,6205,0,1762437171,13135.636375180002,30866.859372210005,53311.44390192 2025-11-06,13:52:53.000,310,11113391,6205,0,1762437172,13135.339977539996,28098.095041680004,53311.42294056 2025-11-06,13:52:54.000,310,11113358,5805,0,1762437173,13134.98968942,29020.967141279994,53311.339095120005 2025-11-06,13:52:55.000,310,11113479,6405,0,1762437174,13134.652873919993,30405.28233981,53311.27621104 2025-11-06,13:52:56.000,310,11113463,6565,0,1762437175,13134.302585799996,29482.389092819998,53311.16441712001 2025-11-06,13:52:57.000,310,11113443,6405,0,1762437176,13133.81083517,27636.616697100006,53311.03166184 2025-11-06,13:52:58.000,310,11113428,5965,0,1762437177,13133.447074429998,25790.893645289994,53310.97576488001 2025-11-06,13:52:59.000,310,11113458,5845,0,1762437178,13132.995741660001,29020.995337800006,53310.8430096 2025-11-06,13:53:00.000,310,11113486,5965,0,1762437179,13132.443364239989,27175.328679030004,53310.668331600005 2025-11-06,13:53:01.000,310,11113508,5884,0,1762437180,13131.884250509996,27175.399170329998,53310.65435736 2025-11-06,13:53:03.000,310,11113296,6084,0,1762437182,13130.705396259997,26714.280331379996,53310.29801424 2025-11-06,13:53:04.000,310,11113404,5965,0,1762437183,13130.099128359994,30405.987252809995,53310.15128472 2025-11-06,13:53:05.000,310,11113418,5884,0,1762437184,13129.438969980001,30867.627727379993,53310.06045216001 2025-11-06,13:53:06.000,310,11113427,6485,0,1762437185,13128.812493149999,28560.74354184,53309.878787040005 2025-11-06,13:53:07.000,310,11113455,6165,0,1762437186,13128.159071080001,32252.640789779995,53309.6901348 2025-11-06,13:53:08.000,310,11113460,5884,0,1762437187,13127.478703769993,27638.562256980003,53309.56436664001 2025-11-06,13:53:09.000,310,11113394,6084,0,1762437188,13126.77139121999,26254.52902365,53309.40366288 2025-11-06,13:53:10.000,310,11113391,6365,0,1762437189,13126.144914389988,24409.186624859998,53309.18706216 2025-11-06,13:53:11.000,310,11113444,6205,0,1762437190,13125.53864649,33177.366810570005,53309.08225536001 2025-11-06,13:53:12.000,310,11113469,6485,0,1762437191,13124.986269069988,23948.596470660006,53308.87962888 2025-11-06,13:53:13.000,310,11113473,6605,0,1762437192,13124.447364269996,33639.754492919994,53308.69796376001 2025-11-06,13:53:14.000,310,11113451,6445,0,1762437193,13124.083603529994,26718.157352880007,53308.56520848 2025-11-06,13:53:15.000,310,11113489,6284,0,1762437194,13123.719842789993,29948.907565350004,53308.29969792 2025-11-06,13:53:16.000,310,11113410,6165,0,1762437195,13123.484071940002,30410.858201640003,53308.1180328 2025-11-06,13:53:17.000,310,11113448,5884,0,1762437196,13123.24156478,30872.780641410005,53307.915406320004 2025-11-06,13:53:18.000,310,11113385,6565,0,1762437197,13123.10010227,30873.252933120006,53307.84553512 2025-11-06,13:53:19.000,310,11113370,6005,0,1762437198,13123.086629649995,24874.443303120002,53307.5590632 2025-11-06,13:53:20.000,310,11113436,6005,0,1762437199,13123.15399274999,29951.149188690004,53307.482204880005 2025-11-06,13:53:21.000,310,11113423,6405,0,1762437200,13123.281982640001,32720.498597009995,53307.23765568001 2025-11-06,13:53:22.000,310,11113429,6445,0,1762437201,13123.470599319997,28567.44021534,53307.09092616001 2025-11-06,13:53:23.000,310,11113392,5884,0,1762437202,13123.915195779999,25799.028341309997,53306.93720952 2025-11-06,13:53:24.000,310,11113364,6045,0,1762437203,13124.305901759995,32721.54891738,53306.8254156 2025-11-06,13:53:25.000,310,11113379,6445,0,1762437204,13124.851542869998,24414.825928859995,53306.78349288001 2025-11-06,13:53:26.000,310,11113373,6565,0,1762437205,13125.464547079995,23953.601352960002,53306.68567320001 2025-11-06,13:53:27.000,310,11113458,6005,0,1762437206,13126.151650699998,27184.17533718,53306.61580200001 2025-11-06,13:53:28.000,310,11113368,5925,0,1762437207,13126.906117419996,27645.745320450005,53306.45509824 2025-11-06,13:53:29.000,310,11113419,6525,0,1762437208,13127.680793069994,29030.18740332,53306.36426568 2025-11-06,13:53:30.000,310,11113378,5925,0,1762437209,13128.569985989998,30414.608338799997,53306.39920128001 2025-11-06,13:53:31.000,310,11113209,6405,0,1762437210,13129.472651529992,29030.19445245,53306.3363172 2025-11-06,13:53:32.000,310,11113291,6324,0,1762437211,13130.35510814,25799.599320840003,53306.259458880006 2025-11-06,13:53:33.000,310,11113219,6645,0,1762437212,13131.38576356999,32260.4230293,53306.30138160001 2025-11-06,13:53:34.000,310,11113234,5884,0,1762437213,13132.274956489993,29952.79163598,53306.18260056001 2025-11-06,13:53:35.000,310,11113350,6045,0,1762437214,13133.197830960002,32721.520720860004,53306.259458880006 2025-11-06,13:53:36.000,310,11113426,5725,0,1762437215,13134.120705429996,29952.48147426,53306.357278560004 2025-11-06,13:53:37.000,310,11113395,6445,0,1762437216,13135.07052514,29952.31934427,53306.41317552 2025-11-06,13:53:38.000,310,11113467,6405,0,1762437217,13135.986663299998,31336.486511070005,53306.43413688 2025-11-06,13:53:39.000,310,11113490,5965,0,1762437218,13136.889328839992,28567.362674910008,53306.43413688 2025-11-06,13:53:40.000,310,11113449,6405,0,1762437219,13137.75157652,32720.322368759997,53306.49702096001 2025-11-06,13:53:41.000,310,11113426,5965,0,1762437220,13138.506043239999,23490.480561090008,53306.67868608 2025-11-06,13:53:42.000,310,11113150,5884,0,1762437221,13139.321136749997,28104.974992560004,53306.63676336001 2025-11-06,13:53:43.000,310,11113354,6165,0,1762437222,13140.095812399995,31334.9427516,53306.70663456001 2025-11-06,13:53:44.000,310,11113413,6365,0,1762437223,13140.681871369998,30873.203589209996,53306.741570160004 2025-11-06,13:53:45.000,310,11113363,6525,0,1762437224,13141.375711299996,27642.537966300006,53306.88829968 2025-11-06,13:53:46.000,310,11113403,6525,0,1762437225,13141.921352409998,26719.292262810006,53307.049003440006 2025-11-06,13:53:47.000,310,11113401,6405,0,1762437226,13142.44678459,33641.086778490004,53307.09092616001 2025-11-06,13:53:48.000,310,11113391,6284,0,1762437227,13142.972216770002,32256.327484769994,53307.146823120005 2025-11-06,13:53:49.000,310,11113476,6324,0,1762437228,13143.39660429999,34563.40199682,53307.29355264 2025-11-06,13:53:50.000,310,11113365,6284,0,1762437229,13143.84793707,30409.991158649995,53307.44028216 2025-11-06,13:53:51.000,310,11113387,6605,0,1762437230,13144.231906740002,27640.881420749996,53307.531114720005 2025-11-06,13:53:52.000,310,11113423,6565,0,1762437231,13144.487886519993,31332.38391741,53307.531114720005 2025-11-06,13:53:53.000,310,11113298,6205,0,1762437232,13144.79775677999,27178.966030109994,53307.698805600005 2025-11-06,13:53:54.000,310,11113405,6605,0,1762437233,13144.96616453,30408.97608393,53307.8036124 2025-11-06,13:53:55.000,310,11113421,6245,0,1762437234,13145.121099659991,32254.692086609997,53307.88047072001 2025-11-06,13:53:56.000,310,11113364,5725,0,1762437235,13145.262562169992,27178.352755800006,53308.013226 2025-11-06,13:53:57.000,310,11113455,6445,0,1762437236,13145.323188959992,29946.990201990004,53308.12501992001 2025-11-06,13:53:58.000,310,11113428,5845,0,1762437237,13145.437706229997,32254.043566649998,53308.13200704 2025-11-06,13:53:59.000,310,11113415,6405,0,1762437238,13145.545487189993,27639.217826070002,53308.23681384 2025-11-06,13:54:00.000,310,11113459,6485,0,1762437239,13145.532014570003,30407.784780960006,53308.27873656 2025-11-06,13:54:01.000,310,11113466,6005,0,1762437240,13145.626322909993,28100.245026329998,53308.24380096001 2025-11-06,13:54:02.000,310,11113451,6485,0,1762437241,13145.700422319998,32253.106032359996,53308.30668504 2025-11-06,13:54:03.000,310,11113427,6685,0,1762437242,13145.713894939989,29483.996294459997,53308.35559488 2025-11-06,13:54:04.000,310,11113368,6245,0,1762437243,13145.747576489994,32252.450463269997,53308.369569120005 2025-11-06,13:54:05.000,310,11113382,5965,0,1762437244,13145.713894939989,29483.425314930006,53308.43245320001 2025-11-06,13:54:06.000,310,11113471,6565,0,1762437245,13145.680213389998,28098.814052939997,53308.39053048001 2025-11-06,13:54:07.000,310,11113394,5884,0,1762437246,13145.633059219988,27175.575398579997,53308.42546608 2025-11-06,13:54:08.000,310,11113416,6124,0,1762437247,13145.558959809998,35481.21282108,53308.439440320006 2025-11-06,13:54:09.000,310,11113444,5925,0,1762437248,13145.471387780002,30404.993325479998,53308.439440320006 2025-11-06,13:54:10.000,310,11113444,6045,0,1762437249,13145.404024679992,30404.619721590003,53308.47437592 2025-11-06,13:54:11.000,310,11113423,6205,0,1762437250,13145.249089550001,27635.55227847,53308.36258200001 2025-11-06,13:54:12.000,310,11113387,6525,0,1762437251,13145.148044900001,30865.097089710005,53308.46040168001 2025-11-06,13:54:14.000,310,11113398,6324,0,1762437253,13144.80449309,27634.29753333,53308.3276464 2025-11-06,13:54:15.000,310,11113463,6365,0,1762437254,13144.528304379994,25788.1233372,53308.320659280005 2025-11-06,13:54:16.000,310,11113476,5965,0,1762437255,13144.272324600002,30402.025641750006,53308.31367216001 2025-11-06,13:54:17.000,310,11113408,5884,0,1762437256,13143.928772790001,29478.794036520005,53308.13899416 2025-11-06,13:54:18.000,310,11113432,5884,0,1762437257,13143.490912639994,26248.46677185,53308.201878240005 2025-11-06,13:54:19.000,310,11113386,5805,0,1762437258,13142.985689389992,28093.9642515,53308.06213584 2025-11-06,13:54:20.000,310,11113450,5845,0,1762437259,13142.433311969995,26709.45167733,53308.05514872001 2025-11-06,13:54:21.000,310,11113476,5884,0,1762437260,13141.820307759997,26709.324792989995,53308.04117448 2025-11-06,13:54:22.000,310,11113514,5925,0,1762437261,13141.092786279994,26247.860546669996,53307.97130328 2025-11-06,13:54:23.000,310,11113400,5884,0,1762437262,13140.284429079991,26247.768907980004,53307.85252224 2025-11-06,13:54:24.000,310,11113407,6525,0,1762437263,13139.348081989992,29477.694372240003,53307.75470256 2025-11-06,13:54:25.000,310,11113486,6045,0,1762437264,13138.60708789,27632.02771347,53307.63592152 2025-11-06,13:54:26.000,310,11113439,6525,0,1762437265,13137.637059249995,25786.382202089997,53307.54508896001 2025-11-06,13:54:27.000,310,11113442,6084,0,1762437266,13136.700712159996,29477.926993529996,53307.35643672001 2025-11-06,13:54:28.000,310,11113395,6565,0,1762437267,13135.757628760002,30400.869584429995,53307.16079736 2025-11-06,13:54:29.000,310,11113361,6165,0,1762437268,13134.747182259998,27632.478857790004,53307.076951920004 2025-11-06,13:54:30.000,310,11113473,6205,0,1762437269,13133.8310441,29478.258302639995,53306.909261040004 2025-11-06,13:54:31.000,310,11113432,5965,0,1762437270,13132.928378559991,33169.78194669,53306.72759592 2025-11-06,13:54:32.000,310,11113413,6205,0,1762437271,13132.018976710002,30862.77087681,53306.476059600005 2025-11-06,13:54:33.000,310,11113376,5965,0,1762437272,13131.197146889994,26710.135442939994,53306.427149760006 2025-11-06,13:54:34.000,310,11113365,6525,0,1762437273,13130.33489921,28555.992428219994,53306.17561344 2025-11-06,13:54:35.000,310,11113392,5845,0,1762437274,13129.728631309998,27171.83935968,53306.04984528 2025-11-06,13:54:36.000,310,11113389,6485,0,1762437275,13129.142572339995,28556.126361689996,53305.875167280006 2025-11-06,13:54:37.000,310,11113460,5845,0,1762437276,13128.644085399988,29479.090099980007,53305.61664384 2025-11-06,13:54:38.000,310,11113421,6565,0,1762437277,13128.179280010001,27172.036735319998,53305.44895296 2025-11-06,13:54:39.000,310,11113411,6645,0,1762437278,13127.79531034,32709.219989010002,53305.26030072 2025-11-06,13:54:40.000,310,11113375,6405,0,1762437279,13127.498912699994,24403.646008680007,53305.1135712 2025-11-06,13:54:41.000,310,11113476,6084,0,1762437280,13127.323768640003,26249.390207880002,53304.92491896 2025-11-06,13:54:42.000,310,11113500,6124,0,1762437281,13127.148624579997,29940.913851930003,53304.79216368001 2025-11-06,13:54:43.000,310,11113412,5965,0,1762437282,13127.020634690001,27633.761799450003,53304.61748568 2025-11-06,13:54:44.000,310,11113382,5965,0,1762437283,13126.953271589991,29940.913851930003,53304.561588720004 2025-11-06,13:54:45.000,310,11113449,6485,0,1762437284,13126.939798970001,33170.818168800004,53304.40088496 2025-11-06,13:54:46.000,310,11113369,6245,0,1762437285,13127.007162069996,27172.311651390002,53304.198258480006 2025-11-06,13:54:47.000,310,11113415,6445,0,1762437286,13127.054316239992,28556.507014710005,53304.15633576 2025-11-06,13:54:48.000,310,11113395,6324,0,1762437287,13127.040843620001,27633.698357279995,53304.12140016001 2025-11-06,13:54:49.000,310,11113390,5845,0,1762437288,13127.054316239992,30863.5674285,53304.01659336 2025-11-06,13:54:50.000,310,11113472,5965,0,1762437289,13127.067788859997,29017.745688869996,53303.995632 2025-11-06,13:54:51.000,310,11113442,5884,0,1762437290,13127.040843620001,33631.96520427,53303.9257608 2025-11-06,13:54:52.000,310,11113467,6205,0,1762437291,13126.953271589991,29479.104198240006,53303.82794112 2025-11-06,13:54:53.000,310,11113371,6605,0,1762437292,13126.852226939991,33631.69733733,53303.862876720006 2025-11-06,13:54:54.000,310,11113449,6605,0,1762437293,13126.69055549999,33631.640944290004,53303.79999264 2025-11-06,13:54:55.000,310,11113413,6445,0,1762437294,13126.53562037,29017.308642810007,53303.71614720001 2025-11-06,13:54:56.000,310,11113450,5884,0,1762437295,13126.347003689989,30862.883662890003,53303.66025024 2025-11-06,13:54:57.000,310,11113378,5884,0,1762437296,13126.144914389988,30862.784975069997,53303.63928888 2025-11-06,13:54:58.000,310,11113402,6205,0,1762437297,13125.835044129992,29016.942088049997,53303.56243056 2025-11-06,13:54:59.000,310,11113373,6445,0,1762437298,13125.55885542,26248.29759273,53303.59037904 2025-11-06,13:55:00.000,310,11113446,5925,0,1762437299,13125.168149439989,29939.567468099995,53303.51352072 2025-11-06,13:55:01.000,310,11113382,6005,0,1762437300,13124.804388700002,24402.539295270006,53303.44364952 2025-11-06,13:55:02.000,310,11113412,6084,0,1762437301,13124.447364269996,28555.202925660007,53303.39473968 2025-11-06,13:55:03.000,310,11113343,6445,0,1762437302,13124.02971304999,29939.327797680002,53303.338842720004 2025-11-06,13:55:04.000,310,11113345,6445,0,1762437303,13123.578380279992,30862.25629032,53303.29692 2025-11-06,13:55:05.000,310,11113429,6485,0,1762437304,13123.19441060999,31323.72758577,53303.2270488 2025-11-06,13:55:06.000,310,11113394,5925,0,1762437305,13122.756550459999,28093.83736716,53303.21307456001 2025-11-06,13:55:07.000,310,11113469,6365,0,1762437306,13122.278272449992,26709.620856449998,53303.06634504001 2025-11-06,13:55:08.000,310,11113439,6645,0,1762437307,13121.77304919999,27632.485906920003,53302.94057688 2025-11-06,13:55:09.000,310,11113487,6405,0,1762437308,13121.288034879988,25787.065967700008,53302.87769280001 2025-11-06,13:55:10.000,310,11113532,5884,0,1762437309,13120.789547939996,31785.699369449998,53302.74493752 2025-11-06,13:55:11.000,310,11113465,6565,0,1762437310,13120.277588379999,32708.712451650004,53302.668079200004 2025-11-06,13:55:12.000,310,11113385,6525,0,1762437311,13119.738683579992,32708.90277816,53302.53532392 2025-11-06,13:55:13.000,310,11113423,6284,0,1762437312,13119.21325139999,33631.96520427,53302.44449136001 2025-11-06,13:55:15.000,310,11113378,5925,0,1762437314,13118.10176025,29018.34486492,53302.13007096 2025-11-06,13:55:16.000,310,11113448,5725,0,1762437315,13117.542646519993,31787.348865869993,53301.94141872001 2025-11-06,13:55:17.000,310,11113335,6605,0,1762437316,13116.96332386,27173.397217410005,53301.82263768001 2025-11-06,13:55:18.000,310,11113460,6005,0,1762437317,13116.451364299988,28558.205855039996,53301.72481800001 2025-11-06,13:55:19.000,310,11113365,6284,0,1762437318,13115.912459499996,29020.198786110006,53301.47328168 2025-11-06,13:55:20.000,310,11113426,5725,0,1762437319,13115.447654109994,31327.921818119998,53301.291616559996 2025-11-06,13:55:21.000,310,11113259,6324,0,1762437320,13114.935694549997,26252.60461116,53301.19379688 2025-11-06,13:55:22.000,310,11113217,6365,0,1762437321,13114.52477964,25791.824130449997,53300.991170400004 2025-11-06,13:55:23.000,310,11113414,5565,0,1762437322,13114.174491519989,20716.450530450005,53300.76059544 2025-11-06,13:55:24.000,310,11113402,5765,0,1762437323,13113.857884949997,27177.45046716,53300.57893032001 2025-11-06,13:55:25.000,310,11113423,6605,0,1762437324,13113.628850410001,26716.78982166,53300.390278080005 2025-11-06,13:55:26.000,310,11113436,5925,0,1762437325,13113.473915279996,27178.89553881,53300.21560008001 2025-11-06,13:55:27.000,310,11113430,6005,0,1762437326,13113.453706349996,24872.180532390004,53300.04092208 2025-11-06,13:55:28.000,310,11113398,5884,0,1762437327,13113.494124209996,26718.678988500003,53299.887205440005 2025-11-06,13:55:29.000,310,11113509,6445,0,1762437328,13113.649059340001,28103.89647567,53299.69156608001 2025-11-06,13:55:30.000,310,11113400,5884,0,1762437329,13113.985874839993,32719.293195780003,53299.614707759996 2025-11-06,13:55:31.000,310,11113448,6084,0,1762437330,13114.329426649994,31797.05551788,53299.4190684 2025-11-06,13:55:32.000,310,11113353,6445,0,1762437331,13114.827913590001,27182.850100740005,53299.27233888 2025-11-06,13:55:33.000,310,11113449,6245,0,1762437332,13115.54196245,33644.3082309,53299.23740328001 2025-11-06,13:55:34.000,310,11113498,5805,0,1762437333,13116.316638099997,27645.526797419996,53298.98586696 2025-11-06,13:55:35.000,310,11113437,6805,0,1762437334,13117.300139359992,29953.672777230007,53298.9649056 2025-11-06,13:55:36.000,310,11113443,6365,0,1762437335,13118.15565072999,32261.635479660006,53298.90202152001 2025-11-06,13:55:37.000,310,11113383,6565,0,1762437336,13119.287350809995,30416.243736959994,53298.881060160005 2025-11-06,13:55:38.000,310,11113412,5925,0,1762437337,13120.52009554,26263.114863990006,53298.81817608 2025-11-06,13:55:39.000,310,11113416,5845,0,1762437338,13121.766312889995,28570.98592773,53298.77625336001 2025-11-06,13:55:40.000,310,11113371,6565,0,1762437339,13123.127047509995,30878.835844080008,53298.762279120005 2025-11-06,13:55:41.000,310,11113429,6525,0,1762437340,13124.534936299991,30417.695857740007,53298.79721472 2025-11-06,13:55:42.000,310,11113440,5925,0,1762437341,13126.010188189997,30879.456167519995,53298.81817608 2025-11-06,13:55:43.000,310,11113465,6525,0,1762437342,13127.519121629994,30879.632395769993,53298.87407304001 2025-11-06,13:55:44.000,310,11113415,6445,0,1762437343,13129.05500031,31802.708920139994,53298.91599576 2025-11-06,13:55:45.000,310,11113430,6245,0,1762437344,13130.766023049997,28572.318213299994,53299.0347768 2025-11-06,13:55:46.000,310,11113382,5884,0,1762437345,13132.194120769993,29495.387688539995,53299.13259648 2025-11-06,13:55:47.000,310,11113377,6485,0,1762437346,13133.696317899994,36879.60513222001,53299.27233888 2025-11-06,13:55:48.000,310,11113348,6124,0,1762437347,13135.20525133999,36417.99285417001,53299.41208128 2025-11-06,13:55:49.000,310,11113397,6365,0,1762437348,13136.646821679991,27649.206443279996,53299.54483656001 2025-11-06,13:55:50.000,310,11113418,5925,0,1762437349,13138.061446779997,30418.182247710007,53299.768424400005 2025-11-06,13:55:51.000,310,11113336,6165,0,1762437350,13139.401972469997,25341.412919969996,53299.97105088 2025-11-06,13:55:52.000,310,11113387,6284,0,1762437351,13140.607771959993,32725.355447580005,53300.152716000004 2025-11-06,13:55:53.000,310,11113532,5965,0,1762437352,13141.827044069993,26725.643528939996,53300.46014928001 2025-11-06,13:55:54.000,310,11113439,6645,0,1762437353,13142.911589980002,26263.911415680006,53300.59290456 2025-11-06,13:55:55.000,310,11113419,6485,0,1762437354,13144.076971609997,27186.628434419996,53300.91431208001 2025-11-06,13:55:56.000,310,11113349,6365,0,1762437355,13144.9459556,27647.972845530006,53301.08899008 2025-11-06,13:55:57.000,310,11113451,6324,0,1762437356,13145.767785419994,28570.689864269996,53301.40341048 2025-11-06,13:55:58.000,310,11113419,6525,0,1762437357,13146.603087859992,25339.981946579996,53301.77372784001 2025-11-06,13:55:59.000,310,11113442,6045,0,1762437358,13147.38449982,34108.126886640006,53301.89250888001 2025-11-06,13:56:00.000,310,11113371,6565,0,1762437359,13148.024449269993,29954.39883762,53302.22090352 2025-11-06,13:56:01.000,310,11113472,6124,0,1762437360,13148.62398086,27646.534823010006,53302.47243984001 2025-11-06,13:56:02.000,310,11113372,5884,0,1762437361,13149.129204110002,26723.20452996,53302.737950400006 2025-11-06,13:56:03.000,310,11113453,6405,0,1762437362,13149.57380056999,32722.310223420005,53302.91961552 2025-11-06,13:56:04.000,310,11113441,6324,0,1762437363,13149.89714344999,25799.606369970003,53303.2270488 2025-11-06,13:56:05.000,310,11113463,6365,0,1762437364,13150.240695259992,27183.815831550004,53303.359804080006 2025-11-06,13:56:06.000,310,11113427,6405,0,1762437365,13150.402366699993,30875.431114289997,53303.59037904 2025-11-06,13:56:07.000,310,11113383,6485,0,1762437366,13150.523620279993,31336.592248019995,53303.90479944001 2025-11-06,13:56:08.000,310,11113408,5805,0,1762437367,13150.604455999994,29028.91855992,53303.94672216 2025-11-06,13:56:09.000,310,11113413,6324,0,1762437368,13150.718973269999,31335.936678929997,53304.24018120001 2025-11-06,13:56:10.000,310,11113473,6405,0,1762437369,13150.665082789994,28566.862186679995,53304.393897840004 2025-11-06,13:56:11.000,310,11113385,6445,0,1762437370,13150.658346479999,32258.526813329998,53304.42883344 2025-11-06,13:56:12.000,310,11113462,5684,0,1762437371,13150.584247069994,27643.524844500003,53304.64543416 2025-11-06,13:56:13.000,310,11113422,5884,0,1762437372,13150.537092899998,26720.391927090008,53304.81312504 2025-11-06,13:56:14.000,310,11113369,6324,0,1762437373,13150.510147659988,31796.498636610006,53304.93889320001 2025-11-06,13:56:16.000,310,11113429,6245,0,1762437375,13150.590983379989,32719.243851870007,53305.10658408001 2025-11-06,13:56:17.000,310,11113419,6324,0,1762437376,13150.597719689998,35026.49459217,53305.204403760006 2025-11-06,13:56:18.000,310,11113422,6005,0,1762437377,13150.678555409999,29488.662818519995,53305.31619768 2025-11-06,13:56:19.000,310,11113397,6365,0,1762437378,13150.79980899,28104.05155653,53305.49087568001 2025-11-06,13:56:20.000,310,11113430,5884,0,1762437379,13150.96148043,28565.35367286,53305.588695360006 2025-11-06,13:56:21.000,310,11113424,6084,0,1762437380,13151.136624489991,27180.770607390004,53305.61664384 2025-11-06,13:56:22.000,310,11113388,5884,0,1762437381,13151.278086999992,32718.20762976,53305.78433472 2025-11-06,13:56:23.000,310,11113394,6084,0,1762437382,13151.439758439992,30410.632629479995,53305.875167280006 2025-11-06,13:56:24.000,310,11113398,5925,0,1762437383,13151.574484639998,26257.200643920005,53305.93106424 2025-11-06,13:56:25.000,310,11113375,6405,0,1762437384,13151.709210839988,28564.317450749993,53306.04984528 2025-11-06,13:56:26.000,310,11113441,6445,0,1762437385,13151.816991799999,33640.212686369996,53306.28042024001 2025-11-06,13:56:27.000,310,11113479,6525,0,1762437386,13151.965190619994,29948.209701479995,53306.38522704 2025-11-06,13:56:28.000,310,11113519,6365,0,1762437387,13152.0190811,29948.047571489995,53306.45509824 2025-11-06,13:56:29.000,310,11113403,6365,0,1762437388,13152.05949896,29024.780720609997,53306.56689216001 2025-11-06,13:56:30.000,310,11113452,5805,0,1762437389,13152.086444199995,26255.82606357,53306.79048 2025-11-06,13:56:31.000,310,11113448,6245,0,1762437390,13152.07297157999,23025.308472389996,53306.84637696 2025-11-06,13:56:32.000,310,11113385,6565,0,1762437391,13152.16054361,29485.469562629994,53306.979132240005 2025-11-06,13:56:33.000,310,11113427,6284,0,1762437392,13152.147070989995,32253.966026220005,53307.13983600001 2025-11-06,13:56:34.000,310,11113451,6365,0,1762437393,13152.13359836999,30407.791830090006,53307.29355264 2025-11-06,13:56:35.000,310,11113413,6525,0,1762437394,13152.106653129995,31330.515897959995,53307.433295040006 2025-11-06,13:56:36.000,310,11113398,6205,0,1762437395,13151.99887217,28099.970110259994,53307.56605032 2025-11-06,13:56:37.000,310,11113437,6485,0,1762437396,13151.823728109994,24869.621698200004,53307.698805600005 2025-11-06,13:56:38.000,310,11113443,6405,0,1762437397,13151.689001909988,30868.085920829995,53307.8036124 2025-11-06,13:56:39.000,310,11113439,6124,0,1762437398,13151.500385229992,29483.453511450003,53307.88745784001 2025-11-06,13:56:40.000,310,11113407,6445,0,1762437399,13151.358922719992,30867.479695650007,53308.05514872001 2025-11-06,13:56:41.000,310,11113459,6205,0,1762437400,13151.069261389996,29021.37599082,53308.12501992001 2025-11-06,13:56:42.000,310,11113438,5925,0,1762437401,13150.745918509994,29021.0658291,53308.33463352 2025-11-06,13:56:43.000,310,11113493,6565,0,1762437402,13150.456257179998,29482.107127619995,53308.45341456 2025-11-06,13:56:44.000,310,11113388,6005,0,1762437403,13150.045342270001,26251.758715560005,53308.57918272001 2025-11-06,13:56:45.000,310,11113424,5884,0,1762437404,13149.64116367,29481.444509399997,53308.67001528 2025-11-06,13:56:46.000,310,11113475,6885,0,1762437405,13149.183094589993,32249.7083517,53308.83770616 2025-11-06,13:56:47.000,310,11113452,6045,0,1762437406,13148.738498129991,29942.260235759997,53308.92853872 2025-11-06,13:56:48.000,310,11113441,6365,0,1762437407,13148.206329639994,26250.623805630006,53309.089242480004 2025-11-06,13:56:49.000,310,11113376,5805,0,1762437408,13147.714579009997,31326.14543736,53309.13815232 2025-11-06,13:56:50.000,310,11113461,6525,0,1762437409,13147.148728969994,29018.767812720005,53309.29186896 2025-11-06,13:56:51.000,310,11113465,6205,0,1762437410,13146.582878929992,27172.854434399997,53309.35475304 2025-11-06,13:56:52.000,310,11113409,6485,0,1762437411,13146.03723781999,26249.9118435,53309.41065 2025-11-06,13:56:53.000,310,11113425,6365,0,1762437412,13145.437706229997,31325.34183654,53309.52244392 2025-11-06,13:56:54.000,310,11113407,6445,0,1762437413,13144.892065119995,24865.215991949997,53309.5503924 2025-11-06,13:56:55.000,310,11113437,6565,0,1762437414,13144.238643049997,33632.25421860001,53309.60628936001 2025-11-06,13:56:56.000,310,11113482,6084,0,1762437415,13143.58522098,28556.302589939995,53309.73205752001 2025-11-06,13:56:57.000,310,11113403,6365,0,1762437416,13143.073261420002,31324.770857010008,53309.73904464 2025-11-06,13:56:58.000,310,11113455,6565,0,1762437417,13142.48046613999,33631.753730369994,53309.81590296 2025-11-06,13:56:59.000,310,11113461,6685,0,1762437418,13141.901143479998,31324.432498769995,53309.711096160005 2025-11-06,13:57:00.000,310,11113294,5884,0,1762437419,13141.28813927,31324.39020399,53309.81590296 2025-11-06,13:57:01.000,310,11113357,6124,0,1762437420,13140.661662439998,27171.3741171,53309.92070976001 2025-11-06,13:57:02.000,310,11113493,6365,0,1762437421,13140.136230259996,28555.548333030005,53309.927696880004 2025-11-06,13:57:03.000,310,11113444,6324,0,1762437422,13139.489544499993,29939.736647219994,53309.948658240006 2025-11-06,13:57:04.000,310,11113444,5845,0,1762437423,13138.82938612,26248.248248820004,53310.0045552 2025-11-06,13:57:05.000,310,11113434,5925,0,1762437424,13138.169227739992,27171.120348419994,53309.96961960001 2025-11-06,13:57:06.000,310,11113459,6485,0,1762437425,13137.50233304999,29478.060927,53310.01852944001 2025-11-06,13:57:07.000,310,11113458,5725,0,1762437426,13136.855647290002,32246.66312754,53309.98359384 2025-11-06,13:57:08.000,310,11113482,5805,0,1762437427,13136.16180735999,28094.119332360002,53310.0045552 2025-11-06,13:57:09.000,310,11113371,6445,0,1762437428,13135.602693629997,31785.650025540002,53310.03949080001 2025-11-06,13:57:10.000,310,11113327,6365,0,1762437429,13134.949271559999,29478.6953487,53310.095387760004 2025-11-06,13:57:11.000,310,11113461,6324,0,1762437430,13134.255431630001,27171.811163160004,53310.10936200001 2025-11-06,13:57:12.000,310,11113472,6084,0,1762437431,13133.649163729999,28094.831294489995,53310.06045216001 2025-11-06,13:57:13.000,310,11113386,6045,0,1762437432,13133.083313689996,29479.47780213,53310.02551656 2025-11-06,13:57:14.000,310,11113413,6445,0,1762437433,13132.56461781999,29941.11122757,53310.05346504 2025-11-06,13:57:15.000,310,11113412,5884,0,1762437434,13132.059394570002,22097.269360499995,53309.99058096001 2025-11-06,13:57:17.000,310,11113429,6205,0,1762437436,13131.257773679994,29942.119253159995,53309.92070976001 2025-11-06,13:57:18.000,310,11113362,5884,0,1762437437,13130.880540320002,29480.92992291,53309.8648128 2025-11-06,13:57:19.000,310,11113400,5805,0,1762437438,13130.644769469996,28096.769805239994,53309.92070976001 2025-11-06,13:57:20.000,310,11113380,6245,0,1762437439,13130.49657065,30865.61872533,53309.81590296 2025-11-06,13:57:21.000,310,11113463,6365,0,1762437440,13130.36858075999,34557.13532025,53309.69712192 2025-11-06,13:57:22.000,310,11113521,6205,0,1762437441,13130.33489921,31327.209855990004,53309.59930224 2025-11-06,13:57:23.000,310,11113431,6605,0,1762437442,13130.402262309995,28558.530115019996,53309.58532800001 2025-11-06,13:57:24.000,310,11113406,5925,0,1762437443,13130.530252199991,26712.750670170004,53309.52244392 2025-11-06,13:57:25.000,310,11113457,6565,0,1762437444,13130.671714709992,29019.733543530005,53309.43161136 2025-11-06,13:57:26.000,310,11113436,5925,0,1762437445,13130.833386149992,26712.377066279994,53309.35475304 2025-11-06,13:57:27.000,310,11113372,6365,0,1762437446,13131.116311169993,29480.788940309998,53309.18007504001 2025-11-06,13:57:28.000,310,11113476,6084,0,1762437447,13131.36555463999,32710.53112719,53309.110203840006 2025-11-06,13:57:29.000,310,11113464,6165,0,1762437448,13131.581116559995,25788.793004549996,53309.05430688001 2025-11-06,13:57:30.000,310,11113429,6245,0,1762437449,13131.897723130001,28095.782927039996,53308.89360312001 2025-11-06,13:57:31.000,310,11113449,6445,0,1762437450,13132.153702909993,29018.394208829995,53308.87962888 2025-11-06,13:57:32.000,310,11113404,5725,0,1762437451,13132.389473759999,28095.388175760003,53308.774822080006 2025-11-06,13:57:33.000,310,11113426,6045,0,1762437452,13132.73302557,28095.233094900002,53308.68398952 2025-11-06,13:57:34.000,310,11113443,6565,0,1762437453,13132.982269039996,24403.610763029996,53308.62110544 2025-11-06,13:57:35.000,310,11113464,6084,0,1762437454,13133.204567269997,29479.245180840007,53308.488350160005 2025-11-06,13:57:36.000,310,11113410,6045,0,1762437455,13133.453810739993,28556.267344289998,53308.41149184001 2025-11-06,13:57:38.000,310,11113362,5725,0,1762437457,13133.777153619994,33631.788976020005,53308.20886536 2025-11-06,13:57:39.000,310,11113422,6165,0,1762437458,13133.999451849995,30863.23611939,53308.28572368 2025-11-06,13:57:40.000,310,11113437,6565,0,1762437459,13134.221750079996,29017.470772800007,53308.201878240005 2025-11-06,13:57:41.000,310,11113427,6445,0,1762437460,13134.356476280002,27633.099181230005,53308.13200704 2025-11-06,13:57:42.000,310,11113474,6084,0,1762437461,13134.585510819998,32708.677206000008,53308.104058560006 2025-11-06,13:57:43.000,310,11113399,6124,0,1762437462,13134.767391189998,32247.205910549994,53307.90841920001 2025-11-06,13:57:44.000,310,11113492,5725,0,1762437463,13134.976216799994,32247.163615769998,53308.02021312 2025-11-06,13:57:45.000,310,11113441,6365,0,1762437464,13135.20525133999,31324.164631830005,53307.9433548 2025-11-06,13:57:46.000,310,11113470,5884,0,1762437465,13135.427549569991,29939.785991130004,53307.88047072001 2025-11-06,13:57:47.000,310,11113445,6565,0,1762437466,13135.717210900002,31785.459699030005,53307.88745784001 2025-11-06,13:57:48.000,310,11113337,6525,0,1762437467,13136.000135919989,25325.404345739997,53307.81059952001 2025-11-06,13:57:49.000,310,11113430,6084,0,1762437468,13136.26285200999,29939.4969768,53307.84553512 2025-11-06,13:57:50.000,310,11113410,5725,0,1762437469,13136.50535916999,30400.876633559994,53307.82457376 2025-11-06,13:57:51.000,310,11113388,5884,0,1762437470,13136.734393710001,27170.880678,53307.8734836 2025-11-06,13:57:52.000,310,11113428,5645,0,1762437471,13137.024055039998,32246.423457120007,53307.79662528 2025-11-06,13:57:53.000,310,11113421,6485,0,1762437472,13137.333925299994,30862.11530772,53307.88745784001 2025-11-06,13:57:54.000,310,11113489,6284,0,1762437473,13137.50233304999,30862.10825859,53307.89444496 2025-11-06,13:57:55.000,310,11113491,6365,0,1762437474,13137.839148549996,31323.502013610007,53307.89444496 2025-11-06,13:57:56.000,310,11113530,6124,0,1762437475,13138.135546190002,24402.29257572,53307.85950936001 2025-11-06,13:57:57.000,310,11113438,5925,0,1762437476,13138.465625379999,27170.789039309995,53308.00623888001 2025-11-06,13:57:58.000,310,11113396,6205,0,1762437477,13138.755286709995,29016.497992859993,53308.02720024001 2025-11-06,13:57:59.000,310,11113394,5884,0,1762437478,13139.018002799996,25325.129429670007,53308.04117448 2025-11-06,13:58:00.000,310,11113445,6205,0,1762437479,13139.354818300002,29477.87060049,53308.09008432 2025-11-06,13:58:01.000,310,11113439,6485,0,1762437480,13139.637743319989,30400.735650960007,53308.17392976001 2025-11-06,13:58:02.000,310,11113450,5925,0,1762437481,13139.92740465,31784.952161670008,53308.18091688 2025-11-06,13:58:03.000,310,11113257,6284,0,1762437482,13140.237274909996,32707.725573450007,53308.24380096001 2025-11-06,13:58:04.000,310,11113505,6645,0,1762437483,13140.499990999997,34092.02667372,53308.24380096001 2025-11-06,13:58:05.000,310,11113460,6084,0,1762437484,13140.688607679993,30861.988423379997,53308.38354336001 2025-11-06,13:58:06.000,310,11113455,6205,0,1762437485,13140.836806499989,28554.836370899997,53308.418478960004 2025-11-06,13:58:07.000,310,11113356,5845,0,1762437486,13140.97826900999,30400.439587500005,53308.43245320001 2025-11-06,13:58:08.000,310,11113444,6245,0,1762437487,13141.04563211,31784.55741039,53308.488350160005 2025-11-06,13:58:09.000,310,11113406,6005,0,1762437488,13140.99847793999,26708.859550409994,53308.49533728 2025-11-06,13:58:10.000,310,11113420,6005,0,1762437489,13140.971532699994,31322.973328859996,53308.48136304001 2025-11-06,13:58:11.000,310,11113417,6485,0,1762437490,13140.796388639988,27170.070028050002,53308.44642744 2025-11-06,13:58:12.000,310,11113460,6084,0,1762437491,13140.601035649997,26247.197928449998,53308.51629864 2025-11-06,13:58:13.000,310,11113521,6485,0,1762437492,13140.318110629996,29938.40436165,53308.4673888 2025-11-06,13:58:14.000,310,11113463,6485,0,1762437493,13139.954349889995,29477.038803150004,53308.439440320006 2025-11-06,13:58:15.000,310,11113469,6565,0,1762437494,13139.604061769998,35013.947140770004,53308.44642744 2025-11-06,13:58:16.000,310,11113477,6485,0,1762437495,13139.172937930001,25785.578601269997,53308.42546608 2025-11-06,13:58:17.000,310,11113494,6045,0,1762437496,13138.72160515999,31783.993479990007,53308.31367216001 2025-11-06,13:58:19.000,310,11113445,6365,0,1762437498,13137.717894969996,25324.269435809998,53308.2577752 2025-11-06,13:58:20.000,310,11113384,5805,0,1762437499,13137.232880649994,35936.847436890006,53308.20886536 2025-11-06,13:58:21.000,310,11113418,6045,0,1762437500,13136.720921089996,28554.392275709994,53308.18091688 2025-11-06,13:58:22.000,310,11113367,6405,0,1762437501,13136.235906769994,32707.260330870005,53308.013226 2025-11-06,13:58:23.000,310,11113436,6045,0,1762437502,13135.744156139997,24863.383218150004,53307.85252224 2025-11-06,13:58:24.000,310,11113285,6365,0,1762437503,13135.346713849991,33169.06998456,53307.75470256 2025-11-06,13:58:25.000,310,11113229,6365,0,1762437504,13134.98295310999,31323.621848819996,53307.649895760005 2025-11-06,13:58:26.000,310,11113419,6284,0,1762437505,13134.639401300003,31323.861519240003,53307.53810184 2025-11-06,13:58:27.000,310,11113388,5925,0,1762437506,13134.336267350001,29939.82828591,53307.412333680004 2025-11-06,13:58:28.000,310,11113404,5805,0,1762437507,13134.120705429996,27632.958198630004,53307.23066856 2025-11-06,13:58:29.000,310,11113437,6324,0,1762437508,13133.878198269995,33631.732582979996,53307.20970720001 2025-11-06,13:58:30.000,310,11113377,6645,0,1762437509,13133.777153619994,29479.139443890002,53307.01406784 2025-11-06,13:58:31.000,310,11113461,6485,0,1762437510,13133.68284527999,29017.964211900005,53306.930222400006 2025-11-06,13:58:32.000,310,11113419,6445,0,1762437511,13133.676108969994,24865.314679770003,53306.76951864 2025-11-06,13:58:33.000,310,11113445,6324,0,1762437512,13133.628954799999,29018.34486492,53306.67868608 2025-11-06,13:58:34.000,310,11113383,6405,0,1762437513,13133.729999449999,29941.463684069997,53306.51798232001 2025-11-06,13:58:35.000,310,11113392,5845,0,1762437514,13133.85125303,31787.398209780004,53306.39920128001 2025-11-06,13:58:36.000,310,11113440,6005,0,1762437515,13134.02639708999,29480.365992510007,53306.378239920006 2025-11-06,13:58:37.000,310,11113431,6365,0,1762437516,13134.248695319991,26250.616756500007,53306.23151040001 2025-11-06,13:58:38.000,310,11113415,6324,0,1762437517,13134.464257239997,28096.452594389993,53306.14766496 2025-11-06,13:58:39.000,310,11113461,6525,0,1762437518,13134.814545359994,30403.738580339996,53306.01490968001 2025-11-06,13:58:40.000,310,11113466,6124,0,1762437519,13135.04357989999,29942.415316619998,53306.042858160006 2025-11-06,13:58:41.000,310,11113416,6045,0,1762437520,13135.3130323,30865.46364447,53306.021896800004 2025-11-06,13:58:42.000,310,11113415,6725,0,1762437521,13135.683529349997,30404.140380750003,53305.91010288 2025-11-06,13:58:43.000,310,11113425,6485,0,1762437522,13136.080971639989,30404.246117699993,53305.88914152 2025-11-06,13:58:44.000,310,11113358,6165,0,1762437523,13136.46494130999,27635.70735933,53305.9520256 2025-11-06,13:58:45.000,310,11113397,6565,0,1762437524,13136.842174669997,28097.256195210008,53305.88914152 2025-11-06,13:58:46.000,310,11113461,6445,0,1762437525,13137.273298509994,28097.383079549996,53305.9520256 2025-11-06,13:58:47.000,310,11113423,6485,0,1762437526,13137.717894969996,30404.598574200005,53305.94503848001 2025-11-06,13:58:48.000,310,11113358,5925,0,1762437527,13138.135546190002,31327.520017710005,53306.01490968001 2025-11-06,13:58:49.000,310,11113433,6645,0,1762437528,13138.613824199994,31788.991313160004,53306.00093544 2025-11-06,13:58:50.000,310,11113418,5884,0,1762437529,13138.98432124999,29020.297473929997,53306.06381952001 2025-11-06,13:58:51.000,310,11113453,6365,0,1762437530,13139.449126639993,27174.553274730002,53306.20356192001 2025-11-06,13:58:52.000,310,11113371,6245,0,1762437531,13139.84656893,27174.482783429994,53306.13369072001 2025-11-06,13:58:53.000,310,11113387,6445,0,1762437532,13140.27095646,31327.322642069994,53306.20356192001 2025-11-06,13:58:54.000,310,11113430,5884,0,1762437533,13140.668398749993,31327.132315559997,53306.28042024001 2025-11-06,13:58:55.000,310,11113423,6725,0,1762437534,13141.03889579999,27635.502934560005,53306.378239920006 2025-11-06,13:58:56.000,310,11113433,6645,0,1762437535,13141.40939285,29019.543217020007,53306.45509824 2025-11-06,13:58:57.000,310,11113390,6205,0,1762437536,13141.699054179997,30865.104138840004,53306.53894368001 2025-11-06,13:58:58.000,310,11113435,6485,0,1762437537,13141.955033959988,30403.350878190002,53306.58785352001 2025-11-06,13:58:59.000,310,11113453,6685,0,1762437538,13142.21775004999,30403.019569080003,53306.61580200001 2025-11-06,13:59:00.000,310,11113460,5925,0,1762437539,13142.3861578,23481.337839479995,53306.68567320001 2025-11-06,13:59:01.000,310,11113434,6005,0,1762437540,13142.453520899995,33170.99439705,53306.76951864 2025-11-06,13:59:02.000,310,11113374,5805,0,1762437541,13142.554565549995,34555.147465589995,53306.78349288001 2025-11-06,13:59:03.000,310,11113481,6485,0,1762437542,13142.52088399999,30863.496937200005,53306.8952868 2025-11-06,13:59:04.000,310,11113410,6045,0,1762437543,13142.42657566,30401.821216979995,53306.909261040004 2025-11-06,13:59:05.000,310,11113460,5965,0,1762437544,13142.29858576999,31785.868548569997,53306.95118376001 2025-11-06,13:59:06.000,310,11113393,6324,0,1762437545,13142.143650639999,29940.053858069994,53306.97214512001 2025-11-06,13:59:07.000,310,11113387,6525,0,1762437546,13141.833780380002,27632.908854719994,53307.01406784 2025-11-06,13:59:08.000,310,11113438,6005,0,1762437547,13141.584536909992,33169.944076679996,53307.16778448001 2025-11-06,13:59:09.000,310,11113411,6685,0,1762437548,13141.20056723999,29017.111267169996,53307.22368144 2025-11-06,13:59:10.000,310,11113448,5884,0,1762437549,13140.904169599999,33631.54225647,53307.195732960005 2025-11-06,13:59:11.000,310,11113444,6045,0,1762437550,13140.594299340002,27633.085082970007,53307.314514000005 2025-11-06,13:59:12.000,310,11113472,5805,0,1762437551,13140.244011219991,26248.9249653,53307.27259128 2025-11-06,13:59:13.000,310,11113495,6485,0,1762437552,13139.853305239994,32709.043760760003,53307.16778448001 2025-11-06,13:59:14.000,310,11113447,6205,0,1762437553,13139.482808189998,27172.15657053,53307.22368144 2025-11-06,13:59:15.000,310,11113460,6084,0,1762437554,13139.152729000001,30863.736607619998,53307.25861704001 2025-11-06,13:59:16.000,310,11113335,6365,0,1762437555,13138.88327659999,27633.95917509,53307.18874584001 2025-11-06,13:59:17.000,310,11113439,6565,0,1762437556,13138.526252169999,29018.394208829995,53307.216694320006 2025-11-06,13:59:18.000,310,11113420,5965,0,1762437557,13138.303953939998,30402.864488220002,53307.23765568001 2025-11-06,13:59:20.000,310,11113440,5965,0,1762437559,13137.913247960001,30864.631847130004,53307.195732960005 2025-11-06,13:59:21.000,310,11113367,6565,0,1762437560,13137.839148549996,31326.258223440003,53307.11188752 2025-11-06,13:59:22.000,310,11113412,5925,0,1762437561,13137.71115866,31787.77181367,53307.18874584001 2025-11-06,13:59:23.000,310,11113370,6084,0,1762437562,13137.71115866,29480.676154229994,53307.13983600001 2025-11-06,13:59:24.000,310,11113404,6045,0,1762437563,13137.69094973,27173.60869131,53307.076951920004 2025-11-06,13:59:25.000,310,11113421,6565,0,1762437564,13137.77178545,30865.174630139998,53307.097913280006 2025-11-06,13:59:26.000,310,11113250,5884,0,1762437565,13137.845884859991,27635.07293763,53307.097913280006 2025-11-06,13:59:27.000,310,11113272,5965,0,1762437566,13137.940193199996,26250.962163870005,53307.146823120005 2025-11-06,13:59:28.000,310,11113361,6245,0,1762437567,13138.074919400002,27635.213920230002,53307.13983600001 2025-11-06,13:59:29.000,310,11113450,5725,0,1762437568,13138.216381910002,30403.943005110006,53307.15381024 2025-11-06,13:59:30.000,310,11113539,6885,0,1762437569,13138.364580729998,27635.39014848,53307.15381024 2025-11-06,13:59:31.000,310,11113521,6525,0,1762437570,13138.532988479994,30865.583479680005,53307.23066856 2025-11-06,13:59:32.000,310,11113472,5684,0,1762437571,13138.714868849995,30404.246117699993,53307.22368144 2025-11-06,13:59:33.000,310,11113513,6365,0,1762437572,13138.88327659999,29019.95911569,53307.22368144 2025-11-06,13:59:34.000,310,11113443,6525,0,1762437573,13139.125783759991,27635.679162810004,53307.27259128 2025-11-06,13:59:35.000,310,11113420,6045,0,1762437574,13139.267246269992,26713.004438849995,53307.34246248 2025-11-06,13:59:36.000,310,11113451,6324,0,1762437575,13139.496280810003,26712.912800160004,53307.42630792001 2025-11-06,13:59:37.000,310,11113447,6445,0,1762437576,13139.725315349999,31788.87147795,53307.433295040006 2025-11-06,13:59:38.000,310,11113457,6165,0,1762437577,13139.92740465,30866.034624000007,53307.44028216 2025-11-06,13:59:39.000,310,11113412,5884,0,1762437578,13140.075603469995,31789.068853589997,53307.56605032 2025-11-06,13:59:40.000,310,11113464,6124,0,1762437579,13140.2305386,33173.39815038,53307.54508896001 2025-11-06,13:59:41.000,310,11113408,5765,0,1762437580,13140.338319559996,31789.252130969995,53307.67085712001 2025-11-06,13:59:42.000,310,11113412,5965,0,1762437581,13140.499990999997,28559.11519281,53307.64290864001 2025-11-06,13:59:43.000,310,11113367,6445,0,1762437582,13140.641453509998,27174.926878619997,53307.7337412 2025-11-06,13:59:44.000,310,11113408,6084,0,1762437583,13140.769443399993,25329.182679420002,53307.83854800001 2025-11-06,13:59:45.000,310,11113375,6605,0,1762437584,13140.877224359989,29020.73451999,53307.90143208 2025-11-06,13:59:46.000,310,11113304,5684,0,1762437585,13140.971532699994,30866.499866579994,53307.97130328 2025-11-06,13:59:47.000,310,11113337,6205,0,1762437586,13141.08604997,33635.20075494,53308.00623888001 2025-11-06,13:59:48.000,310,11113322,6245,0,1762437587,13141.18709462,25790.65397487,53308.18091688 2025-11-06,13:59:49.000,310,11113332,6005,0,1762437588,13141.32182081999,29482.184668050002,53308.21585248001 2025-11-06,13:59:50.000,310,11113400,5884,0,1762437589,13141.38918392,28559.185684109994,53308.31367216001 2025-11-06,13:59:51.000,310,11113277,6485,0,1762437590,13141.476755949996,30866.408227890002,53308.34860776 2025-11-06,13:59:52.000,310,11113446,6045,0,1762437591,13141.604745839992,27174.799994279994,53308.48136304001 2025-11-06,13:59:53.000,310,11113323,6284,0,1762437592,13141.598009529996,36403.47164637,53308.60014408001 2025-11-06,13:59:54.000,310,11113419,6525,0,1762437593,13141.739472039997,30866.034624000007,53308.67700240001 2025-11-06,13:59:55.000,310,11113379,6365,0,1762437594,13141.833780380002,28097.220949559996,53308.74687360001 2025-11-06,13:59:56.000,310,11113355,6565,0,1762437595,13141.955033959988,28558.508967629998,53308.8516804 2025-11-06,13:59:57.000,310,11113390,5965,0,1762437596,13142.042605989998,30865.414300560005,53308.93552584001 2025-11-06,13:59:58.000,310,11113333,6565,0,1762437597,13142.163859569999,26712.285427590003,53309.01937128 2025-11-06,13:59:59.000,310,11113396,5925,0,1762437598,13142.28511315,32249.158519560006,53309.06828112 2025-11-06,14:00:00.000,310,11113414,6205,0,1762437599,13142.44678459,30403.104158639995,53309.20103640001 2025-11-06,14:00:01.000,310,11113407,6485,0,1762437600,13142.58151078999,29018.66207577,53309.19404928 2025-11-06,14:00:02.000,310,11113364,5765,0,1762437601,13142.756654849996,32248.164592229994,53309.31283032 2025-11-06,14:00:03.000,310,11113390,5805,0,1762437602,13142.911589980002,29017.759787129995,53309.38968864001 2025-11-06,14:00:04.000,310,11113370,6045,0,1762437603,13142.999162009997,27171.578541869996,53309.46654696001 2025-11-06,14:00:05.000,310,11113358,5765,0,1762437604,13143.079997729998,30401.109254850002,53309.53641816001 2025-11-06,14:00:06.000,310,11113390,6245,0,1762437605,13143.100206659998,30400.552373579994,53309.58532800001 2025-11-06,14:00:07.000,310,11113334,6045,0,1762437606,13143.160833449998,29477.320768350008,53309.66917344 2025-11-06,14:00:08.000,310,11113357,6405,0,1762437607,13143.167569759993,29938.122396449995,53309.75301888001 2025-11-06,14:00:09.000,310,11113345,6445,0,1762437608,13143.053052490002,29937.75584169,53309.760006000004 2025-11-06,14:00:10.000,310,11113275,6445,0,1762437609,13142.898117359997,30859.951224810007,53309.829877200005 2025-11-06,14:00:11.000,310,11113410,5965,0,1762437610,13142.770127470001,27629.701500569994,53309.829877200005 2025-11-06,14:00:12.000,310,11113344,5884,0,1762437611,13142.50741138,31320.54137901,53309.89276128001 2025-11-06,14:00:13.000,310,11113301,6765,0,1762437612,13142.26490422,30397.352068559994,53309.97660672 2025-11-06,14:00:14.000,310,11113377,6205,0,1762437613,13141.874198240002,28551.332953289995,53309.90673552 2025-11-06,14:00:15.000,310,11113438,6124,0,1762437614,13141.517173809996,30857.94222276,53309.948658240006 2025-11-06,14:00:16.000,310,11113373,6284,0,1762437615,13141.13994044999,29934.85864926,53309.927696880004 2025-11-06,14:00:17.000,310,11113431,6485,0,1762437616,13140.654926130002,30857.30780106,53309.96263248 2025-11-06,14:00:18.000,310,11113371,6165,0,1762437617,13140.176648119996,29934.174883650005,53310.01154232 2025-11-06,14:00:19.000,310,11113332,5925,0,1762437618,13139.604061769998,29933.90701671,53309.95564536 2025-11-06,14:00:21.000,310,11113379,6284,0,1762437620,13138.485834309999,34085.900979750004,53309.81590296 2025-11-06,14:00:22.000,310,11113441,6445,0,1762437621,13137.933456890001,25319.201111340008,53309.85083856001 2025-11-06,14:00:23.000,310,11113497,6525,0,1762437622,13137.273298509994,32701.261521239998,53309.760006000004 2025-11-06,14:00:24.000,310,11113448,5765,0,1762437623,13136.619876439996,31778.276635560003,53309.68314768001 2025-11-06,14:00:25.000,310,11113473,6525,0,1762437624,13135.899091269988,29932.490141579998,53309.57135376 2025-11-06,14:00:26.000,310,11113429,6324,0,1762437625,13135.17156979,32700.648246929995,53309.41763712001 2025-11-06,14:00:27.000,310,11113464,6084,0,1762437626,13134.376685210002,26702.465989500008,53309.3058432 2025-11-06,14:00:28.000,310,11113230,6005,0,1762437627,13133.548119079998,29470.624094850005,53309.18007504001 2025-11-06,14:00:29.000,310,11113484,6005,0,1762437628,13132.719552949995,26240.903055360002,53309.06129400001 2025-11-06,14:00:30.000,310,11113381,6565,0,1762437629,13131.796678480001,29470.588849199994,53308.88661600001 2025-11-06,14:00:31.000,310,11113375,6445,0,1762437630,13130.867067699997,33623.153791770004,53308.6420668 2025-11-06,14:00:32.000,310,11113413,6365,0,1762437631,13130.011556329999,31777.67745951,53308.5721956 2025-11-06,14:00:33.000,310,11113456,6165,0,1762437632,13129.20993543999,28548.104451749998,53308.320659280005 2025-11-06,14:00:34.000,310,11113446,5765,0,1762437633,13128.287060969997,33162.18298455,53308.16694264 2025-11-06,14:00:35.000,310,11113444,6045,0,1762437634,13127.391131739998,29932.814401559997,53307.92239344 2025-11-06,14:00:36.000,310,11113454,6124,0,1762437635,13126.56930191999,32701.451847749995,53307.72675408 2025-11-06,14:00:37.000,310,11113476,6124,0,1762437636,13125.767681029996,34085.9362254,53307.51015336 2025-11-06,14:00:38.000,310,11113434,6084,0,1762437637,13125.060368479993,34086.44376276,53307.22368144 2025-11-06,14:00:39.000,310,11113493,6324,0,1762437638,13124.366528549996,28550.113453800004,53307.00009360001 2025-11-06,14:00:40.000,310,11113475,6405,0,1762437639,13123.726579099988,23475.120506820007,53306.73458304001 2025-11-06,14:00:41.000,310,11113445,6605,0,1762437640,13123.187674299996,26705.4266241,53306.46907248001 2025-11-06,14:00:42.000,310,11113511,6525,0,1762437641,13122.783495699994,31781.33595798,53306.259458880006 2025-11-06,14:00:43.000,310,11113437,6124,0,1762437642,13122.412998649997,28090.665258659996,53306.02888392 2025-11-06,14:00:44.000,310,11113386,6084,0,1762437643,13122.143546250001,29936.79716001,53305.756386240006 2025-11-06,14:00:45.000,310,11113421,6165,0,1762437644,13121.93472063999,28553.137530570006,53305.4978628 2025-11-06,14:00:46.000,310,11113528,5845,0,1762437645,13121.85388491999,32244.992483730006,53305.253313600006 2025-11-06,14:00:47.000,310,11113456,6165,0,1762437646,13121.8404123,29476.954213589997,53304.98081592 2025-11-06,14:00:48.000,310,11113493,6565,0,1762437647,13121.96166588,33168.879658050006,53304.77120232001 2025-11-06,14:00:49.000,310,11113515,6525,0,1762437648,13122.082919460001,29939.426485500007,53304.533640240006 2025-11-06,14:00:50.000,310,11113451,6605,0,1762437649,13122.291745069997,30401.327777879997,53304.44280768 2025-11-06,14:00:51.000,310,11113453,6445,0,1762437650,13122.642033189994,26710.494948570005,53304.23319408 2025-11-06,14:00:52.000,310,11113448,5725,0,1762437651,13122.93843083,28556.633899049993,53304.14236152 2025-11-06,14:00:53.000,310,11113473,6405,0,1762437652,13123.369554669996,27634.11425595,53304.009606240004 2025-11-06,14:00:54.000,310,11113481,6205,0,1762437653,13123.827623749989,32248.89065262,53303.890825200004 2025-11-06,14:00:55.000,310,11113530,6005,0,1762437654,13124.31263806999,25327.75170603,53303.820954 2025-11-06,14:00:56.000,310,11113419,6485,0,1762437655,13124.918905969993,27635.305558919994,53303.75806992 2025-11-06,14:00:57.000,310,11113468,5925,0,1762437656,13125.45107445999,28558.46667285,53303.674224480004 2025-11-06,14:00:58.000,310,11113495,6445,0,1762437657,13126.064078670002,29943.04268919,53303.58339192 2025-11-06,14:00:59.000,310,11113472,5765,0,1762437658,13126.67708288,31327.58345988,53303.6113404 2025-11-06,14:01:00.000,310,11113467,6685,0,1762437659,13127.303559710002,26713.43443578,53303.527494960006 2025-11-06,14:01:01.000,310,11113404,6084,0,1762437660,13127.97719071,25329.316612890005,53303.46461088 2025-11-06,14:01:02.000,310,11113388,6165,0,1762437661,13128.536304439993,28098.102090810004,53303.59736616001 2025-11-06,14:01:03.000,310,11113371,6405,0,1762437662,13129.12909971999,26713.815088799995,53303.6812116 2025-11-06,14:01:04.000,310,11113579,6405,0,1762437663,13129.647795589997,24868.127282639995,53303.77903128 2025-11-06,14:01:05.000,310,11113409,6284,0,1762437664,13130.20690931999,33174.08896512,53303.77204416 2025-11-06,14:01:06.000,310,11113450,6084,0,1762437665,13130.691923639992,29944.029567389996,53303.87685096 2025-11-06,14:01:07.000,310,11113412,5884,0,1762437666,13131.156729029994,24406.663036319995,53303.88383808001 2025-11-06,14:01:08.000,310,11113431,6365,0,1762437667,13131.56764393999,27636.715384919997,53304.07249032001 2025-11-06,14:01:09.000,310,11113497,6645,0,1762437668,13132.072867189992,31328.260176359996,53304.11441304 2025-11-06,14:01:10.000,310,11113450,6045,0,1762437669,13132.396210069994,25790.81610486,53304.226206960004 2025-11-06,14:01:11.000,310,11113389,6565,0,1762437670,13132.74649818999,26713.61066403,53304.2751168 2025-11-06,14:01:12.000,310,11113448,6005,0,1762437671,13133.029423209991,27174.933927749997,53304.35896224001 2025-11-06,14:01:13.000,310,11113464,5965,0,1762437672,13133.305611919997,27636.221945819998,53304.50569176001 2025-11-06,14:01:14.000,310,11113432,5805,0,1762437673,13133.602009559989,28558.98125934,53304.47075616 2025-11-06,14:01:15.000,310,11113516,6005,0,1762437674,13133.898407199995,30865.94298531,53304.57556296001 2025-11-06,14:01:16.000,310,11113353,6324,0,1762437675,13134.208277459991,31327.393133370002,53304.5895372 2025-11-06,14:01:17.000,310,11113396,5965,0,1762437676,13134.491202479992,28097.136360000004,53304.5895372 2025-11-06,14:01:18.000,310,11113392,5884,0,1762437677,13134.814545359994,31327.068873390002,53304.69434400001 2025-11-06,14:01:19.000,310,11113407,6445,0,1762437678,13135.09073407,33634.185680220005,53304.701331120006 2025-11-06,14:01:20.000,310,11113412,5765,0,1762437679,13135.447758499991,27173.93295129,53304.70831824 2025-11-06,14:01:22.000,310,11113464,5884,0,1762437681,13136.067499019999,19790.927957969994,53304.77818944 2025-11-06,14:01:23.000,310,11113405,6485,0,1762437682,13136.40431451999,26712.412311930006,53304.81312504 2025-11-06,14:01:24.000,310,11113396,6045,0,1762437683,13136.707448469992,28096.812100020004,53304.82011216001 2025-11-06,14:01:25.000,310,11113410,6005,0,1762437684,13137.037527660003,32249.70130257,53304.82011216001 2025-11-06,14:01:26.000,310,11113390,6005,0,1762437685,13137.374343159994,28096.946033490007,53304.92491896 2025-11-06,14:01:27.000,310,11113531,6445,0,1762437686,13137.68421341999,29019.94501743,53305.00177728 2025-11-06,14:01:28.000,310,11113343,6324,0,1762437687,13137.994083680001,29481.55729548,53305.05767424001 2025-11-06,14:01:29.000,310,11113358,6005,0,1762437688,13138.229854529993,28558.889620650007,53305.02273864 2025-11-06,14:01:30.000,310,11113471,6445,0,1762437689,13138.512779549994,30404.943981570003,53305.07863560001 2025-11-06,14:01:31.000,310,11113420,5965,0,1762437690,13138.7485504,24867.88761222,53305.16248104 2025-11-06,14:01:32.000,310,11113444,6165,0,1762437691,13139.098838519996,29943.966125220002,53305.31619768 2025-11-06,14:01:33.000,310,11113449,6725,0,1762437692,13139.294191510002,28098.405203400005,53305.351133280004 2025-11-06,14:01:34.000,310,11113463,6485,0,1762437693,13139.644479629998,30405.832171949995,53305.49087568001 2025-11-06,14:01:35.000,310,11113533,6165,0,1762437694,13139.954349889995,31328.85230328,53305.45594008 2025-11-06,14:01:36.000,310,11113483,6284,0,1762437695,13140.223802289991,30867.655923900005,53305.57472112 2025-11-06,14:01:37.000,310,11113396,5965,0,1762437696,13140.574090410002,29021.939921219993,53305.6725408 2025-11-06,14:01:38.000,310,11113452,5965,0,1762437697,13140.877224359989,28560.496822290006,53305.735424880004 2025-11-06,14:01:39.000,310,11113480,6084,0,1762437698,13141.20730355,24407.438440619997,53305.81927032 2025-11-06,14:01:40.000,310,11113427,6565,0,1762437699,13141.557591669996,30867.803955630006,53305.94503848001 2025-11-06,14:01:41.000,310,11113408,5765,0,1762437700,13141.907879789993,30406.283316269997,53306.02888392 2025-11-06,14:01:42.000,310,11113440,6045,0,1762437701,13142.271640529994,29021.784840360007,53306.091768000006 2025-11-06,14:01:43.000,310,11113503,6405,0,1762437702,13142.534356619995,31328.810008500004,53306.21753616 2025-11-06,14:01:44.000,310,11113419,6284,0,1762437703,13142.904853669992,32713.012420950006,53306.28042024001 2025-11-06,14:01:45.000,310,11113369,6124,0,1762437704,13143.140624519998,27636.926858820007,53306.36426568 2025-11-06,14:01:46.000,310,11113509,6365,0,1762437705,13143.356186439989,31328.21083245,53306.357278560004 2025-11-06,14:01:47.000,310,11113454,5805,0,1762437706,13143.55827573999,29020.90369911,53306.524969440004 2025-11-06,14:01:48.000,310,11113439,6205,0,1762437707,13143.63911145999,29943.67006176,53306.573879280004 2025-11-06,14:01:49.000,310,11113405,6485,0,1762437708,13143.753628729995,28097.763732570005,53306.6507376 2025-11-06,14:01:50.000,310,11113476,5805,0,1762437709,13143.82772814,28097.608651710005,53306.73458304001 2025-11-06,14:01:51.000,310,11113440,5925,0,1762437710,13143.861409689991,31789.082951849996,53306.78349288001 2025-11-06,14:01:52.000,310,11113401,6605,0,1762437711,13143.78731028,28097.404226939994,53306.84637696 2025-11-06,14:01:53.000,310,11113388,5884,0,1762437712,13143.76036503999,29943.056787449998,53306.95118376001 2025-11-06,14:01:54.000,310,11113458,6205,0,1762437713,13143.70647456,29943.077934839996,53307.00009360001 2025-11-06,14:01:55.000,310,11113452,6405,0,1762437714,13143.64584777,35941.654943550006,53307.049003440006 2025-11-06,14:01:56.000,310,11113448,6005,0,1762437715,13143.58522098,26712.884603640006,53307.13284888 2025-11-06,14:01:57.000,310,11113432,5845,0,1762437716,13143.47744001999,26251.378062539996,53307.11887464001 2025-11-06,14:01:58.000,310,11113419,6725,0,1762437717,13143.362922749999,25789.85742318,53307.146823120005 2025-11-06,14:01:59.000,310,11113449,6565,0,1762437718,13143.234932859988,29481.42336201,53307.195732960005 2025-11-06,14:02:00.000,310,11113393,6405,0,1762437719,13143.073261420002,28558.445525460003,53307.20272008 2025-11-06,14:02:01.000,310,11113422,5965,0,1762437720,13142.972216770002,29942.817117030005,53307.30053976 2025-11-06,14:02:02.000,310,11113431,6445,0,1762437721,13142.824017949992,30865.61872533,53307.30752688001 2025-11-06,14:02:03.000,310,11113388,6124,0,1762437722,13142.709500680001,33172.77782694,53307.35643672001 2025-11-06,14:02:04.000,310,11113443,6405,0,1762437723,13142.64887389,30865.555283160007,53307.44028216 2025-11-06,14:02:05.000,310,11113401,6324,0,1762437724,13142.5882471,24866.8020462,53307.412333680004 2025-11-06,14:02:06.000,310,11113447,6324,0,1762437725,13142.50067506999,26251.032655169998,53307.37041096 2025-11-06,14:02:07.000,310,11113410,5965,0,1762437726,13142.473729829995,33172.48881261,53307.47521776001 2025-11-06,14:02:08.000,310,11113421,6565,0,1762437727,13142.56130185999,28557.966184620003,53307.600985920006 2025-11-06,14:02:09.000,310,11113483,6565,0,1762437728,13142.5882471,29480.647957709996,53307.58701168 2025-11-06,14:02:10.000,310,11113391,6245,0,1762437729,13142.756654849996,34556.275326389994,53307.64290864001 2025-11-06,14:02:11.000,310,11113441,6284,0,1762437730,13142.904853669992,27634.59359679,53307.67085712001 2025-11-06,14:02:13.000,310,11113444,5884,0,1762437732,13143.369659059994,26249.820204810007,53307.817586640005 2025-11-06,14:02:14.000,310,11113471,6685,0,1762437733,13143.672793009995,28556.619800789995,53307.82457376 2025-11-06,14:02:15.000,310,11113387,6245,0,1762437734,13143.989399580001,29017.780934520008,53307.97130328 2025-11-06,14:02:16.000,310,11113374,5884,0,1762437735,13144.245379359993,25326.052865699996,53308.02720024001 2025-11-06,14:02:17.000,310,11113449,6124,0,1762437736,13144.561985929999,32708.564419920003,53308.09707144001 2025-11-06,14:02:18.000,310,11113415,6245,0,1762437737,13144.90553774,26709.684298620006,53308.14598128001 2025-11-06,14:02:19.000,310,11113435,6405,0,1762437738,13145.215407999996,29477.828305710005,53308.24380096001 2025-11-06,14:02:20.000,310,11113388,5965,0,1762437739,13145.505069329993,24863.446660319998,53308.320659280005 2025-11-06,14:02:21.000,310,11113487,6525,0,1762437740,13145.774521729989,29938.636982940006,53308.46040168001 2025-11-06,14:02:22.000,310,11113439,6445,0,1762437741,13145.97661102999,33168.23113809001,53308.59315696 2025-11-06,14:02:24.000,310,11113404,6084,0,1762437743,13146.34710808,30860.50105695,53308.73988648 2025-11-06,14:02:25.000,310,11113488,6165,0,1762437744,13146.468361660001,30398.73369804,53308.83071904 2025-11-06,14:02:26.000,310,11113478,6245,0,1762437745,13146.555933689997,28091.41951557,53308.88661600001 2025-11-06,14:02:27.000,310,11113442,6005,0,1762437746,13146.461625349992,31321.048916369997,53309.14513944 2025-11-06,14:02:28.000,310,11113264,6165,0,1762437747,13146.367317010001,32704.983461879994,53309.13815232 2025-11-06,14:02:29.000,310,11113282,5884,0,1762437748,13146.16522771,31320.562526399997,53309.26392048 2025-11-06,14:02:30.000,310,11113413,6445,0,1762437749,13145.87556637999,28551.974424119995,53309.40366288 2025-11-06,14:02:31.000,310,11113384,6124,0,1762437750,13145.538750879998,26706.124487969995,53309.48750832001 2025-11-06,14:02:32.000,310,11113346,5805,0,1762437751,13145.080681799991,32242.772007780004,53309.543405280005 2025-11-06,14:02:33.000,310,11113422,5845,0,1762437752,13144.568722239994,30858.386317950004,53309.60628936001 2025-11-06,14:02:34.000,310,11113407,6765,0,1762437753,13143.935509099996,28551.304756769998,53309.592315120004 2025-11-06,14:02:35.000,310,11113442,5925,0,1762437754,13143.315768579989,27628.418558909994,53309.77398024001 2025-11-06,14:02:36.000,310,11113375,6324,0,1762437755,13142.60845603,26244.180900809995,53309.76699312 2025-11-06,14:02:37.000,310,11113427,6205,0,1762437756,13141.833780380002,29012.515234410006,53309.82289008001 2025-11-06,14:02:38.000,310,11113432,5925,0,1762437757,13141.08604997,29935.267498800007,53309.78795448 2025-11-06,14:02:39.000,310,11113449,6284,0,1762437758,13140.284429079991,26705.4266241,53309.7949416 2025-11-06,14:02:40.000,310,11113432,5845,0,1762437759,13139.381763539997,28551.043938960007,53309.711096160005 2025-11-06,14:02:41.000,310,11113425,6445,0,1762437760,13138.573406339994,33626.38934244,53309.68314768001 2025-11-06,14:02:42.000,310,11113434,5925,0,1762437761,13137.798730689996,30396.675352079998,53309.73205752001 2025-11-06,14:02:43.000,310,11113447,6405,0,1762437762,13136.976900870002,27628.242330659996,53309.613276480006 2025-11-06,14:02:44.000,310,11113425,6605,0,1762437763,13136.175279979994,29935.394383139996,53309.53641816001 2025-11-06,14:02:45.000,310,11113401,6485,0,1762437764,13135.542066839997,28089.854608709997,53309.46654696001 2025-11-06,14:02:46.000,310,11113435,6284,0,1762437765,13134.875172149994,29935.52126748,53309.40366288 2025-11-06,14:02:47.000,310,11113443,6405,0,1762437766,13134.262167939996,29474.240298539997,53309.31981744001 2025-11-06,14:02:48.000,310,11113437,6365,0,1762437767,13133.642427419989,31781.328908850002,53309.15212656001 2025-11-06,14:02:49.000,310,11113389,6124,0,1762437768,13133.157413100002,28090.2987039,53309.04731976 2025-11-06,14:02:50.000,310,11113447,6284,0,1762437769,13132.658926159995,26244.857617290007,53308.91456448001 2025-11-06,14:02:51.000,310,11113406,5845,0,1762437770,13132.207593389998,25783.534353569994,53308.84469328001 2025-11-06,14:02:52.000,310,11113421,6365,0,1762437771,13131.796678480001,28090.735749960004,53308.74687360001 2025-11-06,14:02:53.000,310,11113420,5845,0,1762437772,13131.37229095,28552.291634969995,53308.6420668 2025-11-06,14:02:54.000,310,11113439,6525,0,1762437773,13131.035475449993,31320.964326810004,53308.44642744 2025-11-06,14:02:55.000,310,11113458,6084,0,1762437774,13130.732341499992,29475.48094542,53308.41149184001 2025-11-06,14:02:56.000,310,11113454,6165,0,1762437775,13130.395526,29475.64307541,53308.33463352 2025-11-06,14:02:57.000,310,11113465,6365,0,1762437776,13130.06544680999,25323.099280230002,53308.20886536 2025-11-06,14:02:58.000,310,11113509,6445,0,1762437777,13129.782521790003,29475.896844090006,53308.083097200004 2025-11-06,14:02:59.000,310,11113446,6084,0,1762437778,13129.593905109992,27630.462806609998,53307.97130328 2025-11-06,14:03:00.000,310,11113385,6365,0,1762437779,13129.378343190001,30399.142547580006,53307.97829040001 2025-11-06,14:03:01.000,310,11113448,6045,0,1762437780,13129.102154479995,26707.929065250006,53307.88745784001 2025-11-06,14:03:02.000,310,11113389,6405,0,1762437781,13128.940483039994,30399.403365389997,53307.768676800006 2025-11-06,14:03:03.000,310,11113483,6565,0,1762437782,13128.819229459994,28553.9904753,53307.66387 2025-11-06,14:03:04.000,310,11113435,6765,0,1762437783,13128.603667539988,32245.443628049994,53307.62194728001 2025-11-06,14:03:05.000,310,11113398,5884,0,1762437784,13128.475677649993,33629.77997397,53307.49617912 2025-11-06,14:03:06.000,310,11113456,5925,0,1762437785,13128.307269899997,27170.119371959998,53307.51714048 2025-11-06,14:03:07.000,310,11113555,6405,0,1762437786,13128.219697870001,23940.271448130006,53307.46823064 2025-11-06,14:03:08.000,310,11113463,6365,0,1762437787,13128.105180599996,34091.51913636,53307.30053976 2025-11-06,14:03:09.000,310,11113379,6565,0,1762437788,13128.05129011999,32246.00755845,53307.25861704001 2025-11-06,14:03:10.000,310,11113462,5884,0,1762437789,13128.071499049991,34553.13846354,53307.146823120005 2025-11-06,14:03:11.000,310,11113408,6005,0,1762437790,13128.05802643,28093.386222839996,53307.04201632001 2025-11-06,14:03:12.000,310,11113411,6405,0,1762437791,13128.165807389996,33630.47783783999,53306.99310648 2025-11-06,14:03:13.000,310,11113501,6445,0,1762437792,13128.192752629991,32707.662131279998,53306.95817088 2025-11-06,14:03:14.000,310,11113385,6565,0,1762437793,13128.374632999992,29016.25127331,53306.8254156 2025-11-06,14:03:15.000,310,11113413,6365,0,1762437794,13128.428523479997,34553.25124962001,53306.63676336001 2025-11-06,14:03:16.000,310,11113440,5965,0,1762437795,13128.684503259989,32707.436559120004,53306.7206088 2025-11-06,14:03:17.000,310,11113417,6365,0,1762437796,13128.94721934999,26708.986434749997,53306.56689216001 2025-11-06,14:03:18.000,310,11113437,6525,0,1762437797,13129.324452709996,29015.983406369996,53306.441124 2025-11-06,14:03:19.000,310,11113480,6045,0,1762437798,13129.661268210002,24401.721596190007,53306.32234296 2025-11-06,14:03:20.000,310,11113480,6005,0,1762437799,13130.12607359999,29938.665179460004,53306.29439448 2025-11-06,14:03:21.000,310,11113438,6005,0,1762437800,13130.550461129991,31784.134462589995,53306.22452328 2025-11-06,14:03:22.000,310,11113508,5725,0,1762437801,13131.048948069998,23478.525236610003,53306.11272936001 2025-11-06,14:03:23.000,310,11113355,6324,0,1762437802,13131.57438025,26246.944159770006,53306.0568324 2025-11-06,14:03:25.000,310,11113480,6005,0,1762437804,13132.699344019995,31322.042843699994,53305.89612864001 2025-11-06,14:03:26.000,310,11113480,6084,0,1762437805,13133.238248820002,26707.802180910003,53305.8821544 2025-11-06,14:03:27.000,310,11113474,5965,0,1762437806,13133.79062624,26246.330885460004,53305.82625744001 2025-11-06,14:03:28.000,310,11113455,6405,0,1762437807,13134.363212589997,29475.995531909997,53305.69350216 2025-11-06,14:03:29.000,310,11113388,5765,0,1762437808,13134.908853699999,31321.535306339996,53305.72145064 2025-11-06,14:03:30.000,310,11113480,6045,0,1762437809,13135.454494810001,32244.202981170005,53305.65157944 2025-11-06,14:03:31.000,310,11113445,6725,0,1762437810,13135.979926989989,26245.752856799998,53305.6725408 2025-11-06,14:03:32.000,310,11113435,6165,0,1762437811,13136.43125976,22093.011685980004,53305.64459232 2025-11-06,14:03:33.000,310,11113422,5884,0,1762437812,13136.815229430002,29936.832405659996,53305.67952792001 2025-11-06,14:03:34.000,310,11113482,6005,0,1762437813,13137.205935409998,22554.17986884,53305.66555368 2025-11-06,14:03:35.000,310,11113423,6685,0,1762437814,13137.54275090999,29013.748832159996,53305.71446352 2025-11-06,14:03:36.000,310,11113431,6805,0,1762437815,13137.717894969996,30397.866655050006,53305.76337336 2025-11-06,14:03:37.000,310,11113453,6485,0,1762437816,13137.879566409996,30397.77501636,53305.71446352 2025-11-06,14:03:38.000,310,11113406,6084,0,1762437817,13138.054710470002,27167.828404710002,53305.79830896001 2025-11-06,14:03:39.000,310,11113440,6245,0,1762437818,13138.088392019992,31320.37924902,53305.72843776001 2025-11-06,14:03:40.000,310,11113444,6005,0,1762437819,13138.142282499997,31781.787102300004,53305.76337336 2025-11-06,14:03:41.000,310,11113496,6205,0,1762437820,13138.088392019992,32704.497071909995,53305.71446352 2025-11-06,14:03:42.000,310,11113460,6124,0,1762437821,13137.980611059997,28551.833441519993,53305.735424880004 2025-11-06,14:03:43.000,310,11113494,5725,0,1762437822,13137.852621170001,34550.036846339994,53305.74939912001 2025-11-06,14:03:44.000,310,11113476,6165,0,1762437823,13137.6707408,27167.567586899997,53305.707476400006 2025-11-06,14:03:45.000,310,11113492,6165,0,1762437824,13137.4686515,29935.944215280004,53305.735424880004 2025-11-06,14:03:46.000,310,11113366,6084,0,1762437825,13137.246353269999,31320.146627730006,53305.74939912001 2025-11-06,14:03:47.000,310,11113446,5765,0,1762437826,13136.997109800002,27628.890850619995,53305.67952792001 2025-11-06,14:03:48.000,310,11113418,6045,0,1762437827,13136.768075259992,29474.388330269998,53305.6725408 2025-11-06,14:03:49.000,310,11113432,6005,0,1762437828,13136.54577702999,29474.35308462,53305.567734000004 2025-11-06,14:03:50.000,310,11113429,6405,0,1762437829,13136.24937939,32704.29264714,53305.51183704001 2025-11-06,14:03:51.000,310,11113459,6284,0,1762437830,13135.973190679993,27628.749868019993,53305.48388856 2025-11-06,14:03:52.000,310,11113460,6084,0,1762437831,13135.730683519992,25321.802240310004,53305.36510752001 2025-11-06,14:03:53.000,310,11113491,6365,0,1762437832,13135.508385289992,28090.242310860005,53305.27427496001 2025-11-06,14:03:54.000,310,11113413,6205,0,1762437833,13135.20525133999,31781.554481009996,53305.1485068 2025-11-06,14:03:55.000,310,11113457,6565,0,1762437834,13134.949271559999,34550.022748079995,53305.05068712 2025-11-06,14:03:56.000,310,11113416,5725,0,1762437835,13134.686555469998,32243.14561167,53304.88998336001 2025-11-06,14:03:57.000,310,11113388,6005,0,1762437836,13134.437312000002,25322.232237239994,53304.71530536 2025-11-06,14:03:58.000,310,11113334,5805,0,1762437837,13134.215013770001,29936.4658509,53304.55460160001 2025-11-06,14:03:59.000,310,11113200,6165,0,1762437838,13133.97250661,29936.818307399997,53304.42184632 2025-11-06,14:04:00.000,310,11113307,6365,0,1762437839,13133.75020838,25323.000592409997,53304.344988000004 2025-11-06,14:04:01.000,310,11113487,6445,0,1762437840,13133.575064319994,28553.278513170007,53304.10742592 2025-11-06,14:04:02.000,310,11113465,6405,0,1762437841,13133.393183949993,28553.638018800004,53304.00261912001 2025-11-06,14:04:03.000,310,11113473,6365,0,1762437842,13133.218039890002,26246.944159770006,53303.88383808001 2025-11-06,14:04:04.000,310,11113481,6565,0,1762437843,13133.049632139991,32245.87362498,53303.674224480004 2025-11-06,14:04:05.000,310,11113449,6685,0,1762437844,13132.962060109996,29939.327797680002,53303.61832752001 2025-11-06,14:04:06.000,310,11113425,6605,0,1762437845,13132.93511487,30862.503009869994,53303.37377832 2025-11-06,14:04:07.000,310,11113403,6324,0,1762437846,13132.948587489991,25787.404325940006,53303.29692 2025-11-06,14:04:08.000,310,11113453,6365,0,1762437847,13133.015950590001,28094.94408057,53303.15019048 2025-11-06,14:04:09.000,310,11113416,5725,0,1762437848,13133.184358339997,29479.738619940006,53303.003460960004 2025-11-06,14:04:10.000,310,11113445,6405,0,1762437849,13133.386447639998,24865.906806690007,53302.92660264001 2025-11-06,14:04:11.000,310,11113444,5645,0,1762437850,13133.676108969994,28557.68421942,53302.87070568 2025-11-06,14:04:12.000,310,11113339,6284,0,1762437851,13134.019660779995,30865.174630139998,53302.80782160001 2025-11-06,14:04:13.000,310,11113423,6405,0,1762437852,13134.450784619992,34556.944993740006,53302.71000192001 2025-11-06,14:04:14.000,310,11113442,6165,0,1762437853,13134.935798939994,28097.072917829995,53302.737950400006 2025-11-06,14:04:15.000,310,11113462,6124,0,1762437854,13135.602693629997,28558.741588920006,53302.668079200004 2025-11-06,14:04:16.000,310,11113457,6485,0,1762437855,13136.128125809999,29481.73352373,53302.619169360005 2025-11-06,14:04:17.000,310,11113483,6565,0,1762437856,13136.835438360002,35480.620694159996,53302.69602768 2025-11-06,14:04:18.000,310,11113364,5884,0,1762437857,13137.61011401,23944.684203509998,53302.71000192001 2025-11-06,14:04:19.000,310,11113415,6365,0,1762437858,13138.431943829994,29481.987292410005,53302.77987312001 2025-11-06,14:04:20.000,310,11113451,6284,0,1762437859,13139.341345679997,24867.633843539996,53302.80083448 2025-11-06,14:04:21.000,310,11113396,5884,0,1762437860,13140.257483839996,28097.763732570005,53302.89166704 2025-11-06,14:04:22.000,310,11113434,5884,0,1762437861,13141.294875579995,31789.20983619,53302.98948672 2025-11-06,14:04:23.000,310,11113409,6485,0,1762437862,13142.28511315,29020.515996960006,53303.073332160006 2025-11-06,14:04:24.000,310,11113487,6525,0,1762437863,13143.322504889999,32250.533099909997,53303.1571776 2025-11-06,14:04:26.000,310,11113436,6005,0,1762437865,13145.397288369997,31327.449526409997,53303.359804080006 2025-11-06,14:04:27.000,310,11113502,5845,0,1762437866,13146.414471179996,24405.64091247,53303.61832752001 2025-11-06,14:04:28.000,310,11113479,6324,0,1762437867,13147.411445059995,26251.265276460006,53303.77903128 2025-11-06,14:04:29.000,310,11113485,6324,0,1762437868,13148.3814737,32249.729499089997,53303.96768352 2025-11-06,14:04:30.000,310,11113386,5925,0,1762437869,13149.243721379993,29942.344825320004,53304.16332288 2025-11-06,14:04:31.000,310,11113413,6445,0,1762437870,13150.004924410001,29019.338792249997,53304.42883344 2025-11-06,14:04:32.000,310,11113385,6405,0,1762437871,13150.79980899,26711.97526587,53304.68735688 2025-11-06,14:04:33.000,310,11113418,5965,0,1762437872,13151.439758439992,30403.231042979998,53304.94588032 2025-11-06,14:04:34.000,310,11113340,6084,0,1762437873,13151.97192692999,27634.501958099994,53305.17645528001 2025-11-06,14:04:35.000,310,11113408,5965,0,1762437874,13152.429996009996,28557.085043369996,53305.46292720001 2025-11-06,14:04:36.000,310,11113475,6645,0,1762437875,13152.773547819997,24865.293532380005,53305.65157944 2025-11-06,14:04:37.000,310,11113470,6045,0,1762437876,13153.009318669989,33170.73357924,53305.8821544 2025-11-06,14:04:38.000,310,11113447,6525,0,1762437877,13153.103627009994,28094.78899971,53306.11971648 2025-11-06,14:04:39.000,310,11113464,5965,0,1762437878,13153.117099629999,30401.652037859996,53306.35029144001 2025-11-06,14:04:40.000,310,11113419,6405,0,1762437879,13153.036263909999,33631.23914388,53306.53894368001 2025-11-06,14:04:41.000,310,11113459,6485,0,1762437880,13152.834174609998,30400.876633559994,53306.75554440001 2025-11-06,14:04:42.000,310,11113265,6485,0,1762437881,13152.611876379997,33630.308658719994,53307.00708072 2025-11-06,14:04:43.000,310,11113392,6005,0,1762437882,13152.207697779995,26247.18383019,53307.195732960005 2025-11-06,14:04:44.000,310,11113490,5884,0,1762437883,13151.783310249994,29476.61585535,53307.33547536001 2025-11-06,14:04:45.000,310,11113458,5845,0,1762437884,13151.305032240001,28553.229169259997,53307.56605032 2025-11-06,14:04:46.000,310,11113390,6124,0,1762437885,13150.69202802999,31782.414474870006,53307.68483136 2025-11-06,14:04:47.000,310,11113392,6084,0,1762437886,13150.200277399992,26245.203024660004,53307.76168968001 2025-11-06,14:04:48.000,310,11113379,6365,0,1762437887,13149.63442735999,28551.713606310004,53307.866496480005 2025-11-06,14:04:49.000,310,11113416,6005,0,1762437888,13149.021423149992,31780.969403220006,53307.95732904001 2025-11-06,14:04:50.000,310,11113401,6485,0,1762437889,13148.39494631999,31319.10335649,53308.02021312 2025-11-06,14:04:51.000,310,11113481,6525,0,1762437890,13147.721315319992,27627.509221140004,53308.02720024001 2025-11-06,14:04:52.000,310,11113404,6045,0,1762437891,13147.088102179994,30856.913049780007,53308.05514872001 2025-11-06,14:04:53.000,310,11113417,6124,0,1762437892,13146.454889039996,26703.97450332,53308.152968400005 2025-11-06,14:04:54.000,310,11113490,6084,0,1762437893,13145.848621139994,26703.67139073,53308.14598128001 2025-11-06,14:04:55.000,310,11113482,5884,0,1762437894,13145.228880620001,29471.773103040003,53308.09008432 2025-11-06,14:04:56.000,310,11113388,6324,0,1762437895,13144.642821649999,28548.830512140004,53308.09707144001 2025-11-06,14:04:57.000,310,11113430,6205,0,1762437896,13144.103916849992,28548.668382150005,53308.083097200004 2025-11-06,14:04:58.000,310,11113428,5884,0,1762437897,13143.60542991,30855.460928999993,53308.034187360005 2025-11-06,14:04:59.000,310,11113408,6045,0,1762437898,13143.147360829993,25318.827507449998,53308.034187360005 2025-11-06,14:05:00.000,310,11113519,6525,0,1762437899,13142.716236989996,28087.08430062,53307.97829040001 2025-11-06,14:05:01.000,310,11113398,5884,0,1762437900,13142.28511315,31778.114505570004,53307.88745784001 2025-11-06,14:05:02.000,310,11113479,6725,0,1762437901,13141.887670859993,25318.6512792,53307.8734836 2025-11-06,14:05:03.000,310,11113400,5845,0,1762437902,13141.550855360001,30855.263553359997,53307.88745784001 2025-11-06,14:05:04.000,310,11113399,6445,0,1762437903,13141.20730355,28086.985612799996,53307.88047072001 2025-11-06,14:05:05.000,310,11113438,5884,0,1762437904,13140.897433289989,31316.69960316,53307.85950936001 2025-11-06,14:05:06.000,310,11113460,6445,0,1762437905,13140.567354099992,25318.707672239994,53307.78963816001 2025-11-06,14:05:07.000,310,11113432,6045,0,1762437906,13140.284429079991,27625.605956040003,53307.75470256 2025-11-06,14:05:08.000,310,11113426,6245,0,1762437907,13140.035185609995,29932.602927660002,53307.70579272 2025-11-06,14:05:09.000,310,11113415,6284,0,1762437908,13139.752260589994,28548.421662599998,53307.71976696001 2025-11-06,14:05:10.000,310,11113440,6045,0,1762437909,13139.428917709993,23473.11150477,53307.69181848001 2025-11-06,14:05:11.000,310,11113440,5965,0,1762437910,13139.139256379996,29009.730828059997,53307.70579272 2025-11-06,14:05:12.000,310,11113486,6005,0,1762437911,13138.82938612,31778.072210790007,53307.71277984001 2025-11-06,14:05:13.000,310,11113447,6485,0,1762437912,13138.526252169999,32239.543506240007,53307.74072832001 2025-11-06,14:05:14.000,310,11113435,6445,0,1762437913,13138.236590840002,29009.822466750004,53307.62194728001 2025-11-06,14:05:15.000,310,11113461,6565,0,1762437914,13137.906511649991,34546.43474091,53307.65688288 2025-11-06,14:05:16.000,310,11113434,6124,0,1762437915,13137.46191518999,30855.482076390006,53307.83156088 2025-11-06,14:05:17.000,310,11113487,6525,0,1762437916,13137.138572309988,32239.705636230006,53307.85950936001 2025-11-06,14:05:18.000,310,11113416,5805,0,1762437917,13136.781547879997,31778.445814680003,53307.89444496 2025-11-06,14:05:19.000,310,11113485,6445,0,1762437918,13136.35042404,33162.7116693,53307.96431616 2025-11-06,14:05:20.000,310,11113499,6565,0,1762437919,13135.919300199988,33162.94429059001,53307.9433548 2025-11-06,14:05:21.000,310,11113475,6565,0,1762437920,13135.515121600001,27626.480048159996,53307.97130328 2025-11-06,14:05:22.000,310,11113398,5925,0,1762437921,13135.057052519995,32701.994630760004,53308.013226 2025-11-06,14:05:23.000,310,11113496,6124,0,1762437922,13134.605719749998,30856.772067180005,53308.05514872001 2025-11-06,14:05:24.000,310,11113447,6324,0,1762437923,13134.06681494999,33164.072151390006,53308.23681384 2025-11-06,14:05:25.000,310,11113502,6124,0,1762437924,13133.561591699989,28550.550499859994,53308.23681384 2025-11-06,14:05:27.000,310,11113460,6045,0,1762437926,13132.416418999994,32242.518239099998,53308.31367216001 2025-11-06,14:05:28.000,310,11113476,6084,0,1762437927,13131.803414789996,26244.75892947,53308.45341456 2025-11-06,14:05:29.000,310,11113473,6365,0,1762437928,13131.210619509999,31782.1395588,53308.488350160005 2025-11-06,14:05:30.000,310,11113434,5525,0,1762437929,13130.51677958,28552.855565370002,53308.537260000005 2025-11-06,14:05:31.000,310,11113486,5884,0,1762437930,13129.816203339993,31783.302665249998,53308.61411832 2025-11-06,14:05:32.000,310,11113465,6605,0,1762437931,13129.142572339995,35013.728617739995,53308.704950880005 2025-11-06,14:05:33.000,310,11113434,6124,0,1762437932,13128.462205030002,35937.171696870006,53308.774822080006 2025-11-06,14:05:34.000,310,11113489,6525,0,1762437933,13127.78857402999,27170.824284960006,53308.66302816 2025-11-06,14:05:35.000,310,11113439,6205,0,1762437934,13127.074525169992,28555.675217369993,53308.823731920005 2025-11-06,14:05:36.000,310,11113398,5965,0,1762437935,13126.421103099994,30863.363003730003,53308.85866752 2025-11-06,14:05:37.000,310,11113387,6405,0,1762437936,13125.821571510001,26711.129370270006,53308.8516804 2025-11-06,14:05:38.000,310,11113464,5965,0,1762437937,13125.2759304,27173.072957430006,53308.84469328001 2025-11-06,14:05:39.000,310,11113418,5805,0,1762437938,13124.770707149997,35479.42939119,53308.81674480001 2025-11-06,14:05:40.000,310,11113401,6365,0,1762437939,13124.33958331,31326.906743400003,53308.76084784 2025-11-06,14:05:41.000,310,11113450,6084,0,1762437940,13123.975822569999,31788.857379690002,53308.87962888 2025-11-06,14:05:42.000,310,11113422,6165,0,1762437941,13123.719842789993,34557.910724550005,53308.7818092 2025-11-06,14:05:43.000,310,11113479,6205,0,1762437942,13123.578380279992,33173.969129909994,53308.76084784 2025-11-06,14:05:44.000,310,11113473,6324,0,1762437943,13123.551435039997,25791.182659619997,53308.69097664 2025-11-06,14:05:45.000,310,11113444,5884,0,1762437944,13123.585116590002,22099.870489470006,53308.69796376001 2025-11-06,14:05:46.000,310,11113482,5965,0,1762437945,13123.753524339998,26253.069853740002,53308.62809256001 2025-11-06,14:05:47.000,310,11113461,6685,0,1762437946,13124.083603529994,30406.389053220002,53308.55123424001 2025-11-06,14:05:48.000,310,11113468,5925,0,1762437947,13124.406946409996,34098.1312203,53308.51629864 2025-11-06,14:05:49.000,310,11113490,6165,0,1762437948,13124.858279179993,30868.071822569997,53308.51629864 2025-11-06,14:05:50.000,310,11113480,6245,0,1762437949,13125.37697505,29022.34877076,53308.48136304001 2025-11-06,14:05:51.000,310,11113428,6084,0,1762437950,13125.949561399997,27638.054719620006,53308.418478960004 2025-11-06,14:05:52.000,310,11113484,6165,0,1762437951,13126.58951084999,30406.7133132,53308.43245320001 2025-11-06,14:05:53.000,310,11113452,5925,0,1762437952,13127.283350780002,33175.30846461,53308.41149184001 2025-11-06,14:05:54.000,310,11113378,6165,0,1762437953,13128.044553809996,30867.846250410003,53308.40450472 2025-11-06,14:05:55.000,310,11113424,5765,0,1762437954,13128.691239569998,29483.383020149995,53308.44642744 2025-11-06,14:05:56.000,310,11113442,6084,0,1762437955,13129.418761050001,27637.406199660007,53308.39053048001 2025-11-06,14:05:57.000,310,11113470,6284,0,1762437956,13130.119337289994,36866.1130974,53308.43245320001 2025-11-06,14:05:58.000,310,11113473,6245,0,1762437957,13130.745814119997,29482.656959760003,53308.439440320006 2025-11-06,14:05:59.000,310,11113468,6005,0,1762437958,13131.30492784999,28098.1232382,53308.45341456 2025-11-06,14:06:00.000,310,11113440,5805,0,1762437959,13131.830360029991,29943.634816110003,53308.47437592 2025-11-06,14:06:01.000,310,11113501,6205,0,1762437960,13132.335583279993,31789.097050109995,53308.45341456 2025-11-06,14:06:02.000,310,11113451,6284,0,1762437961,13132.679135089995,29481.585492,53308.537260000005 2025-11-06,14:06:03.000,310,11113479,6365,0,1762437962,13133.002477969996,30404.232019439994,53308.6420668 2025-11-06,14:06:04.000,310,11113500,5925,0,1762437963,13133.197830960002,35018.268257460004,53308.56520848 2025-11-06,14:06:05.000,310,11113565,6445,0,1762437964,13133.339293470002,29480.683203360008,53308.55822136001 2025-11-06,14:06:06.000,310,11113446,5925,0,1762437965,13133.480755979988,28096.22702223,53308.6420668 2025-11-06,14:06:07.000,310,11113463,6605,0,1762437966,13133.548119079998,28095.91686051,53308.62110544 2025-11-06,14:06:08.000,310,11113543,6284,0,1762437967,13133.500964909988,31325.694293039996,53308.59315696 2025-11-06,14:06:09.000,310,11113443,6445,0,1762437968,13133.467283359998,29941.160571479995,53308.63507968 2025-11-06,14:06:10.000,310,11113469,6445,0,1762437969,13133.426865499998,28095.25424229,53308.5721956 2025-11-06,14:06:11.000,310,11113443,6245,0,1762437970,13133.319084540002,32247.861479640007,53308.586169840004 2025-11-06,14:06:12.000,310,11113477,6405,0,1762437971,13133.258457750002,28094.986375349996,53308.52328576 2025-11-06,14:06:13.000,310,11113398,6124,0,1762437972,13133.204567269997,33170.52210534,53308.488350160005 2025-11-06,14:06:14.000,310,11113396,5884,0,1762437973,13133.076577380001,29940.46270761,53308.30668504 2025-11-06,14:06:15.000,310,11113493,6565,0,1762437974,13133.063104759996,25326.116307870005,53308.31367216001 2025-11-06,14:06:16.000,310,11113486,5684,0,1762437975,13132.982269039996,26248.805130089997,53308.19489112001 2025-11-06,14:06:17.000,310,11113462,5965,0,1762437976,13132.995741660001,31324.453646160007,53308.04117448 2025-11-06,14:06:18.000,310,11113390,6045,0,1762437977,13132.982269039996,30863.05989114,53308.013226 2025-11-06,14:06:19.000,310,11113394,6005,0,1762437978,13132.982269039996,29478.68829957,53307.92239344 2025-11-06,14:06:20.000,310,11113501,6324,0,1762437979,13132.93511487,29478.68125044,53307.88745784001 2025-11-06,14:06:21.000,310,11113458,5925,0,1762437980,13132.97553273,29017.329790200005,53307.84553512 2025-11-06,14:06:22.000,310,11113425,6124,0,1762437981,13133.009214279991,29940.237135450006,53307.74072832001 2025-11-06,14:06:23.000,310,11113573,6284,0,1762437982,13133.103522619997,27171.782966640007,53307.66387 2025-11-06,14:06:24.000,310,11113320,6165,0,1762437983,13133.164149409997,24403.194864360004,53307.52412760001 2025-11-06,14:06:25.000,310,11113283,6525,0,1762437984,13133.244985129997,34093.21797668999,53307.52412760001 2025-11-06,14:06:26.000,310,11113439,6124,0,1762437985,13133.325820849997,31786.17166116,53307.44028216 2025-11-06,14:06:28.000,310,11113522,5805,0,1762437987,13133.447074429998,24864.88468284,53307.32150112 2025-11-06,14:06:29.000,310,11113425,6205,0,1762437988,13133.548119079998,29940.589591950004,53307.18175872 2025-11-06,14:06:30.000,310,11113446,6165,0,1762437989,13133.595273249994,28094.852441879993,53307.18175872 2025-11-06,14:06:31.000,310,11113533,6365,0,1762437990,13133.696317899994,30863.511035460004,53307.097913280006 2025-11-06,14:06:32.000,310,11113468,5884,0,1762437991,13133.79062624,25326.440567850004,53306.99310648 2025-11-06,14:06:33.000,310,11113425,6525,0,1762437992,13133.898407199995,29940.737623680005,53306.97214512001 2025-11-06,14:06:34.000,310,11113429,6365,0,1762437993,13134.00618815999,29479.301573880002,53306.92323528001 2025-11-06,14:06:35.000,310,11113455,6284,0,1762437994,13134.208277459991,26710.635931170007,53306.84637696 2025-11-06,14:06:36.000,310,11113417,6284,0,1762437995,13134.349739969992,21635.015611619994,53306.78349288001 2025-11-06,14:06:37.000,310,11113484,5845,0,1762437996,13134.545092959997,32247.79098834,53306.7206088 2025-11-06,14:06:38.000,310,11113501,6605,0,1762437997,13134.801072739989,33632.056842959995,53306.73458304001 2025-11-06,14:06:39.000,310,11113515,6485,0,1762437998,13135.03010728,28094.9511297,53306.62977624 2025-11-06,14:06:40.000,310,11113364,5884,0,1762437999,13135.20525133999,32247.826233989996,53306.53894368001 2025-11-06,14:06:41.000,310,11113496,6045,0,1762438000,13135.467967429991,30863.454642419994,53306.55990504 2025-11-06,14:06:42.000,310,11113420,6005,0,1762438001,13135.683529349997,32247.76984095,53306.49003384 2025-11-06,14:06:43.000,310,11113372,5925,0,1762438002,13135.952981749993,30402.08203479,53306.51798232001 2025-11-06,14:06:44.000,310,11113438,6245,0,1762438003,13136.26285200999,29479.16059128,53306.5109952 2025-11-06,14:06:45.000,310,11113399,6525,0,1762438004,13136.57272227,30863.447593289995,53306.46208536 2025-11-06,14:06:46.000,310,11113381,6284,0,1762438005,13136.835438360002,26249.192832240005,53306.476059600005 2025-11-06,14:06:47.000,310,11113472,6084,0,1762438006,13137.199199099989,27171.980342280003,53306.44811112001 2025-11-06,14:06:49.000,310,11113413,6565,0,1762438008,13137.77178545,28556.351933850005,53306.48304672 2025-11-06,14:06:50.000,310,11113446,5845,0,1762438009,13138.021028919997,25326.34188003,53306.55291792 2025-11-06,14:06:51.000,310,11113453,6605,0,1762438010,13138.351108109993,33632.0427447,53306.60182776 2025-11-06,14:06:52.000,310,11113413,6525,0,1762438011,13138.60035157999,27171.966244020005,53306.61580200001 2025-11-06,14:06:53.000,310,11113380,5805,0,1762438012,13138.93043077,32709.015564240006,53306.66471184001 2025-11-06,14:06:54.000,310,11113460,6045,0,1762438013,13139.220092099997,31324.777906140007,53306.67169896 2025-11-06,14:06:55.000,310,11113451,6365,0,1762438014,13139.455862950002,31324.714463969998,53306.7206088 2025-11-06,14:06:56.000,310,11113407,6045,0,1762438015,13139.698370109989,27633.31770426,53306.811441360005 2025-11-06,14:06:57.000,310,11113383,6365,0,1762438016,13139.96108619999,28556.119312559997,53306.93720952 2025-11-06,14:06:58.000,310,11113433,6205,0,1762438017,13140.14970288,32708.92392555,53306.97214512001 2025-11-06,14:06:59.000,310,11113410,6045,0,1762438018,13140.378737419996,28556.105214299998,53307.13983600001 2025-11-06,14:07:00.000,310,11113446,5965,0,1762438019,13140.499990999997,27633.085082970007,53307.1747716 2025-11-06,14:07:01.000,310,11113440,5884,0,1762438020,13140.627980889993,31785.868548569997,53307.30053976 2025-11-06,14:07:02.000,310,11113418,5965,0,1762438021,13140.749234469993,30862.954154189996,53307.3494496 2025-11-06,14:07:03.000,310,11113450,6324,0,1762438022,13140.917642219989,30401.405318310004,53307.46823064 2025-11-06,14:07:04.000,310,11113433,6445,0,1762438023,13140.883960669998,26709.959214689996,53307.580024560004 2025-11-06,14:07:05.000,310,11113482,5925,0,1762438024,13140.904169599999,30862.552353780004,53307.72675408 2025-11-06,14:07:06.000,310,11113497,6245,0,1762438025,13140.917642219989,30401.179746149995,53307.81059952001 2025-11-06,14:07:07.000,310,11113468,6045,0,1762438026,13140.836806499989,35938.18677159,53307.89444496 2025-11-06,14:07:08.000,310,11113435,6525,0,1762438027,13140.722289229998,28093.886711069994,53307.92938056001 2025-11-06,14:07:09.000,310,11113429,6605,0,1762438028,13140.553881480002,28555.238171310004,53308.06213584 2025-11-06,14:07:10.000,310,11113422,6165,0,1762438029,13140.405682659992,31323.769880549997,53308.22283960001 2025-11-06,14:07:11.000,310,11113445,6245,0,1762438030,13140.116021329995,30862.362027270006,53308.26476232001 2025-11-06,14:07:12.000,310,11113422,5884,0,1762438031,13139.806151069999,31785.311667300004,53308.43245320001 2025-11-06,14:07:13.000,310,11113491,6445,0,1762438032,13139.449126639993,25786.932034230005,53308.537260000005 2025-11-06,14:07:14.000,310,11113472,6245,0,1762438033,13139.065156969991,28094.196872789995,53308.67001528 2025-11-06,14:07:15.000,310,11113420,5925,0,1762438034,13138.55993371999,32247.13541925,53308.73289936 2025-11-06,14:07:16.000,310,11113418,6084,0,1762438035,13138.108600949992,29017.428478019996,53308.72591224001 2025-11-06,14:07:17.000,310,11113377,6645,0,1762438036,13137.58316876999,25787.6298981,53308.86565464001 2025-11-06,14:07:18.000,310,11113438,5925,0,1762438037,13137.051000279993,32247.889676160004,53308.91456448001 2025-11-06,14:07:19.000,310,11113477,6805,0,1762438038,13136.518831789996,29018.18978406,53308.97744856 2025-11-06,14:07:20.000,310,11113437,6445,0,1762438039,13136.013608539994,29018.478798390002,53309.04731976 2025-11-06,14:07:21.000,310,11113422,6084,0,1762438040,13135.562275769997,32710.122277650007,53309.05430688001 2025-11-06,14:07:22.000,310,11113427,6365,0,1762438041,13135.097470379995,26250.348889560002,53309.110203840006 2025-11-06,14:07:23.000,310,11113433,6405,0,1762438042,13134.720237019988,23943.37306533,53309.11719096 2025-11-06,14:07:24.000,310,11113433,6405,0,1762438043,13134.396894140002,25789.321689300006,53309.11719096 2025-11-06,14:07:25.000,310,11113385,6324,0,1762438044,13134.100496499996,27173.77787043,53309.08225536001 2025-11-06,14:07:26.000,310,11113425,6324,0,1762438045,13133.87146196,29942.55629922,53309.089242480004 2025-11-06,14:07:27.000,310,11113481,6565,0,1762438046,13133.72326313999,32249.919825599995,53309.07526824 2025-11-06,14:07:28.000,310,11113390,6045,0,1762438047,13133.649163729999,28558.48782024,53309.07526824 2025-11-06,14:07:40.000,310,11113388,6084,0,1762438059,13134.686555469998,30402.490884330007,53308.80277056 2025-11-06,14:07:41.000,310,11113483,6245,0,1762438060,13134.875172149994,31325.03167482,53308.711938 2025-11-06,14:07:42.000,310,11113461,6525,0,1762438061,13135.05031621,32708.93097468,53308.67001528 2025-11-06,14:07:43.000,310,11113440,6084,0,1762438062,13135.28608705999,29017.23815151,53308.62809256001 2025-11-06,14:07:44.000,310,11113460,6124,0,1762438063,13135.555539460001,29016.89979327,53308.64905392001 2025-11-06,14:07:45.000,310,11113470,6084,0,1762438064,13135.744156139997,31323.600701429998,53308.59315696 2025-11-06,14:07:46.000,310,11113449,6284,0,1762438065,13135.979926989989,33168.999493259995,53308.62809256001 2025-11-06,14:07:47.000,310,11113455,6365,0,1762438066,13136.235906769994,29477.370112260003,53308.56520848 2025-11-06,14:07:48.000,310,11113448,5925,0,1762438067,13136.51209548,28554.32178441,53308.439440320006 2025-11-06,14:07:49.000,310,11113438,5925,0,1762438068,13136.727657399992,29938.291575569994,53308.56520848 2025-11-06,14:07:50.000,310,11113500,6324,0,1762438069,13136.936483010002,28553.715559229997,53308.55822136001 2025-11-06,14:07:51.000,310,11113418,5845,0,1762438070,13137.125099689998,31322.106285870002,53308.50931152001 2025-11-06,14:07:52.000,310,11113463,6405,0,1762438071,13137.313716369994,32706.160666590004,53308.52328576 2025-11-06,14:07:53.000,310,11113439,6365,0,1762438072,13137.475387809995,28091.927052929997,53308.60014408001 2025-11-06,14:07:54.000,310,11113415,6405,0,1762438073,13137.6707408,30860.240239139996,53308.56520848 2025-11-06,14:07:55.000,310,11113533,6565,0,1762438074,13137.76504913999,33628.588671000005,53308.607131200006 2025-11-06,14:07:56.000,310,11113416,6205,0,1762438075,13137.919984269996,28553.03884275,53308.656041040005 2025-11-06,14:07:57.000,310,11113478,5965,0,1762438076,13138.088392019992,29475.889794960007,53308.711938 2025-11-06,14:07:58.000,310,11113463,6365,0,1762438077,13138.182700359997,29937.28354998,53308.73289936 2025-11-06,14:07:59.000,310,11113473,6365,0,1762438078,13138.290481319993,29014.383253859996,53308.78879632 2025-11-06,14:08:00.000,310,11113441,6565,0,1762438079,13138.330899179993,32244.287570729997,53308.8516804 2025-11-06,14:08:01.000,310,11113456,6124,0,1762438080,13138.418471209989,28553.003597100003,53308.81674480001 2025-11-06,14:08:02.000,310,11113444,6084,0,1762438081,13138.499306929989,29014.432597770006,53308.90059024 2025-11-06,14:08:03.000,310,11113468,6084,0,1762438082,13138.506043239999,30398.790091079994,53308.96347432001 2025-11-06,14:08:04.000,310,11113407,6284,0,1762438083,13138.519515859989,29014.524236459998,53308.99840992 2025-11-06,14:08:05.000,310,11113464,5845,0,1762438084,13138.593615269994,24861.916999110006,53309.07526824 2025-11-06,14:08:06.000,310,11113518,5845,0,1762438085,13138.60035157999,31321.732681980007,53309.040332640005 2025-11-06,14:08:07.000,310,11113492,6045,0,1762438086,13138.58014264999,32244.654125490008,53309.13116520001 2025-11-06,14:08:08.000,310,11113486,6005,0,1762438087,13138.573406339994,31321.944155880003,53309.159113680005 2025-11-06,14:08:09.000,310,11113460,5805,0,1762438088,13138.64076943999,26246.570555879996,53309.18007504001 2025-11-06,14:08:10.000,310,11113455,6645,0,1762438089,13138.60035157999,30860.740727369994,53309.277894720006 2025-11-06,14:08:11.000,310,11113479,6405,0,1762438090,13138.593615269994,27169.513146779995,53309.33379168 2025-11-06,14:08:12.000,310,11113423,6045,0,1762438091,13138.553197409994,27169.668227639995,53309.38968864001 2025-11-06,14:08:13.000,310,11113519,6284,0,1762438092,13138.566670029999,28553.9904753,53309.45257272 2025-11-06,14:08:14.000,310,11113471,6365,0,1762438093,13138.55993371999,30861.262362990004,53309.51545680001 2025-11-06,14:08:15.000,310,11113440,5925,0,1762438094,13138.499306929989,31784.106266069997,53309.52244392 2025-11-06,14:08:16.000,310,11113466,6324,0,1762438095,13138.512779549994,29015.666195519996,53309.592315120004 2025-11-06,14:08:17.000,310,11113462,5965,0,1762438096,13138.512779549994,23940.158662050002,53309.67616056 2025-11-06,14:08:18.000,310,11113524,6245,0,1762438097,13138.465625379999,25785.87466473,53309.68314768001 2025-11-06,14:08:19.000,310,11113302,6165,0,1762438098,13138.330899179993,30861.509082539997,53309.74603176 2025-11-06,14:08:20.000,310,11113298,6124,0,1762438099,13138.216381910002,29477.215031400003,53309.77398024001 2025-11-06,14:08:21.000,310,11113257,6324,0,1762438100,13138.068183089992,25785.88876299,53309.78795448 2025-11-06,14:08:22.000,310,11113419,6485,0,1762438101,13137.866093789991,29938.672228590003,53309.8648128 2025-11-06,14:08:23.000,310,11113469,6284,0,1762438102,13137.697686039995,33630.040791780004,53309.829877200005 2025-11-06,14:08:24.000,310,11113515,6324,0,1762438103,13137.475387809995,29477.384210520002,53309.95564536 2025-11-06,14:08:25.000,310,11113431,6205,0,1762438104,13137.199199099989,32246.02165671,53309.927696880004 2025-11-06,14:08:26.000,310,11113398,5965,0,1762438105,13136.896065150002,31784.761835159996,53309.96961960001 2025-11-06,14:08:27.000,310,11113512,5725,0,1762438106,13136.55251334,29477.821256580006,53309.96961960001 2025-11-06,14:08:28.000,310,11113519,6485,0,1762438107,13136.26285200999,32707.922949090003,53309.948658240006 2025-11-06,14:08:29.000,310,11113503,6645,0,1762438108,13135.838464480003,32246.705422319996,53309.91372264 2025-11-06,14:08:31.000,310,11113485,6405,0,1762438110,13135.097470379995,29017.22405325,53309.96961960001 2025-11-06,14:08:32.000,310,11113520,5965,0,1762438111,13134.706764399998,35938.933979370006,53309.82289008001 2025-11-06,14:08:33.000,310,11113468,5845,0,1762438112,13134.369948899992,32709.219989010002,53309.89974840001 2025-11-06,14:08:34.000,310,11113438,6084,0,1762438113,13133.918616129995,33632.367004679996,53309.78795448 2025-11-06,14:08:35.000,310,11113465,6205,0,1762438114,13133.561591699989,28556.90176599,53309.78795448 2025-11-06,14:08:36.000,310,11113412,5965,0,1762438115,13133.285402989997,30402.906783,53309.711096160005 2025-11-06,14:08:37.000,310,11113443,6245,0,1762438116,13133.015950590001,31326.004454759997,53309.69712192 2025-11-06,14:08:38.000,310,11113418,6045,0,1762438117,13132.780179739995,24866.202870149995,53309.67616056 2025-11-06,14:08:39.000,310,11113402,5965,0,1762438118,13132.65218985,26250.729542579997,53309.57135376 2025-11-06,14:08:40.000,310,11113465,6445,0,1762438119,13132.48378209999,27635.171625450006,53309.4805212 2025-11-06,14:08:41.000,310,11113471,6685,0,1762438120,13132.396210069994,25789.69529319,53309.45257272 2025-11-06,14:08:42.000,310,11113403,6565,0,1762438121,13132.362528519989,33634.185680220005,53309.47353408 2025-11-06,14:08:43.000,310,11113429,6365,0,1762438122,13132.274956489993,28558.431427200005,53309.36872728001 2025-11-06,14:08:44.000,310,11113382,6165,0,1762438123,13132.288429109998,26712.666080609997,53309.31981744001 2025-11-06,14:08:45.000,310,11113449,6445,0,1762438124,13132.349055899998,25789.822177530004,53309.24295912 2025-11-06,14:08:46.000,310,11113520,5965,0,1762438125,13132.376001139994,31788.37803885,53309.20103640001 2025-11-06,14:08:47.000,310,11113479,6765,0,1762438126,13132.490518409999,26712.553294530007,53309.13815232 2025-11-06,14:08:48.000,310,11113391,6324,0,1762438127,13132.63198092,31788.24410538,53309.06129400001 2025-11-06,14:08:49.000,310,11113448,5805,0,1762438128,13132.79365236,25328.160555569993,53309.03334552001 2025-11-06,14:08:50.000,310,11113462,6045,0,1762438129,13132.968796419991,29942.422365749997,53308.96347432001 2025-11-06,14:08:51.000,310,11113510,6284,0,1762438130,13133.224776199997,27173.735575650004,53308.942512960006 2025-11-06,14:08:52.000,310,11113482,5925,0,1762438131,13133.440338119988,35018.14842225,53308.88661600001 2025-11-06,14:08:53.000,310,11113375,6445,0,1762438132,13133.689581589999,33172.256191320004,53308.84469328001 2025-11-06,14:08:54.000,310,11113372,6005,0,1762438133,13133.96577029999,29019.275350080003,53308.83770616 2025-11-06,14:08:55.000,310,11113498,5925,0,1762438134,13134.228486389991,32249.292453029993,53308.79578344001 2025-11-06,14:08:56.000,310,11113420,6045,0,1762438135,13134.585510819998,29019.233055300007,53308.86565464001 2025-11-06,14:08:57.000,310,11113486,5845,0,1762438136,13134.929062629999,30403.484811660004,53308.81674480001 2025-11-06,14:08:58.000,310,11113485,6445,0,1762438137,13135.33324123,32249.193765210002,53308.80277056 2025-11-06,14:08:59.000,310,11113392,5925,0,1762438138,13135.784573999998,31787.778862799998,53308.76783496001 2025-11-06,14:09:00.000,310,11113409,6485,0,1762438139,13136.20222521999,28557.740612459995,53308.73289936 2025-11-06,14:09:01.000,310,11113469,6725,0,1762438140,13136.693975850001,26250.496921290003,53308.8516804 2025-11-06,14:09:02.000,310,11113420,5765,0,1762438141,13137.145308619998,30864.864468419997,53308.79578344001 2025-11-06,14:09:03.000,310,11113490,5805,0,1762438142,13137.576432459995,25327.6036743,53308.72591224001 2025-11-06,14:09:04.000,310,11113446,6045,0,1762438143,13138.095128330002,31787.666076719994,53308.76783496001 2025-11-06,14:09:05.000,310,11113493,6645,0,1762438144,13138.479097999989,24404.731574699996,53308.80277056 2025-11-06,14:09:06.000,310,11113496,6124,0,1762438145,13138.977584939996,28557.620777250006,53308.8516804 2025-11-06,14:09:07.000,310,11113417,6565,0,1762438146,13139.476071880003,29018.96518836,53308.91456448001 2025-11-06,14:09:08.000,310,11113451,6565,0,1762438147,13139.974558819995,28557.571433339996,53308.90757736 2025-11-06,14:09:09.000,310,11113445,6405,0,1762438148,13140.425891589992,25788.863495850004,53309.05430688001 2025-11-06,14:09:10.000,310,11113396,5925,0,1762438149,13140.924378529999,25788.821201069994,53309.040332640005 2025-11-06,14:09:11.000,310,11113432,6284,0,1762438150,13141.463283329991,31787.43345543,53309.06129400001 2025-11-06,14:09:12.000,310,11113441,6405,0,1762438151,13141.887670859993,30403.03366734,53309.13815232 2025-11-06,14:09:13.000,310,11113435,6405,0,1762438152,13142.27837683999,29480.161567739997,53309.159113680005 2025-11-06,14:09:14.000,310,11113444,5765,0,1762438153,13142.675819129996,28095.789976169995,53309.24994624001 2025-11-06,14:09:15.000,310,11113512,6045,0,1762438154,13142.985689389992,28557.162583800004,53309.28488184 2025-11-06,14:09:16.000,310,11113442,6005,0,1762438155,13143.335977509989,30402.927930389997,53309.35475304 2025-11-06,14:09:17.000,310,11113427,6365,0,1762438156,13143.632375149995,31787.073949800004,53309.38270152 2025-11-06,14:09:18.000,310,11113498,5965,0,1762438157,13143.874882309996,27634.11425595,53309.48750832001 2025-11-06,14:09:19.000,310,11113432,6005,0,1762438158,13144.090444230002,28556.908815119998,53309.6202636 2025-11-06,14:09:20.000,310,11113488,6045,0,1762438159,13144.272324600002,31325.377082189996,53309.70410904001 2025-11-06,14:09:21.000,310,11113396,6365,0,1762438160,13144.433996039988,31786.770837210002,53309.780967360006 2025-11-06,14:09:22.000,310,11113462,5884,0,1762438161,13144.535040689989,32248.129346579997,53309.85083856001 2025-11-06,14:09:23.000,310,11113441,6605,0,1762438162,13144.61587640999,31786.608707220003,53309.87179992001 2025-11-06,14:09:24.000,310,11113462,6124,0,1762438163,13144.622612719999,28095.09916143,53309.96263248 2025-11-06,14:09:25.000,310,11113480,6165,0,1762438164,13144.541776999999,31324.961183520005,53309.96263248 2025-11-06,14:09:26.000,310,11113477,6565,0,1762438165,13144.460941279998,29017.625853660007,53310.08840064001 2025-11-06,14:09:27.000,310,11113436,6005,0,1762438166,13144.386841869993,31786.094120730006,53310.17224608 2025-11-06,14:09:28.000,310,11113486,6084,0,1762438167,13144.231906740002,32247.220008810007,53310.08840064001 2025-11-06,14:09:29.000,310,11113491,6405,0,1762438168,13144.097180539997,24864.39829287,53310.15827184001 2025-11-06,14:09:30.000,310,11113471,6525,0,1762438169,13143.922036479991,26709.945116429997,53310.1792332 2025-11-06,14:09:32.000,310,11113449,6405,0,1762438171,13143.52459419,28093.943104110003,53310.24211728 2025-11-06,14:09:33.000,310,11113473,6565,0,1762438172,13143.335977509989,28093.780974120004,53310.20718168001 2025-11-06,14:09:34.000,310,11113459,6205,0,1762438173,13143.086734039993,30862.12940598,53310.17224608 2025-11-06,14:09:35.000,310,11113486,6124,0,1762438174,13142.830754260001,25325.108282279994,53310.165258960005 2025-11-06,14:09:36.000,310,11113409,6284,0,1762438175,13142.534356619995,28093.604745870005,53310.20019456 2025-11-06,14:09:37.000,310,11113396,5845,0,1762438176,13142.27837683999,30400.608766620004,53310.13731048001 2025-11-06,14:09:38.000,310,11113438,5965,0,1762438177,13142.022397059998,28554.885714810007,53310.10237488 2025-11-06,14:09:39.000,310,11113514,5884,0,1762438178,13141.779889899997,25786.389251219996,53310.05346504 2025-11-06,14:09:40.000,310,11113445,6324,0,1762438179,13141.544119049991,28093.428517620006,53309.99058096001 2025-11-06,14:09:41.000,310,11113376,6084,0,1762438180,13141.315084509995,29016.223076790004,53309.997568080005 2025-11-06,14:09:42.000,310,11113451,6365,0,1762438181,13141.08604997,30861.741703830005,53309.89276128001 2025-11-06,14:09:43.000,310,11113433,6525,0,1762438182,13140.890696979994,27170.492975850007,53309.92070976001 2025-11-06,14:09:44.000,310,11113334,5725,0,1762438183,13140.668398749993,29016.138487229997,53309.89974840001 2025-11-06,14:09:45.000,310,11113382,5845,0,1762438184,13140.547145169992,31323.142507979996,53309.87179992001 2025-11-06,14:09:46.000,310,11113347,6405,0,1762438185,13140.338319559996,32245.84542846,53309.80891584 2025-11-06,14:09:47.000,310,11113321,6245,0,1762438186,13140.16317549999,31322.888739300004,53309.76699312 2025-11-06,14:09:48.000,310,11113399,6365,0,1762438187,13139.853305239994,32245.605758039994,53309.73205752001 2025-11-06,14:09:49.000,310,11113431,6284,0,1762438188,13139.718579039989,24862.882729920006,53309.70410904001 2025-11-06,14:09:50.000,310,11113470,5925,0,1762438189,13139.415445090002,30399.776969280007,53309.6202636 2025-11-06,14:09:51.000,310,11113367,6324,0,1762438190,13139.085365899991,34552.44059966999,53309.592315120004 2025-11-06,14:09:52.000,310,11113390,6005,0,1762438191,13138.714868849995,32706.590663519994,53309.543405280005 2025-11-06,14:09:53.000,310,11113413,6405,0,1762438192,13138.371317039993,28092.406393769998,53309.48750832001 2025-11-06,14:09:54.000,310,11113375,6165,0,1762438193,13137.906511649991,29937.882726030002,53309.38968864001 2025-11-06,14:09:55.000,310,11113362,5884,0,1762438194,13137.46191518999,25785.028769130004,53309.36872728001 2025-11-06,14:09:56.000,310,11113406,5884,0,1762438195,13136.997109800002,28091.941151189996,53309.31981744001 2025-11-06,14:09:57.000,310,11113442,6084,0,1762438196,13136.52556809999,28553.222120129998,53309.277894720006 2025-11-06,14:09:58.000,310,11113343,6525,0,1762438197,13136.067499019999,29937.297648239997,53309.19404928 2025-11-06,14:09:59.000,310,11113459,6165,0,1762438198,13135.595957320002,30398.56451892,53309.089242480004 2025-11-06,14:10:00.000,310,11113370,5884,0,1762438199,13135.15136086,27168.547415969995,53309.01937128 2025-11-06,14:10:01.000,310,11113387,6405,0,1762438200,13134.753918569993,26706.921039659996,53308.90757736 2025-11-06,14:10:02.000,310,11113355,6445,0,1762438201,13134.403630449997,30397.852556790007,53308.80975768 2025-11-06,14:10:03.000,310,11113367,6485,0,1762438202,13134.161123289996,27167.793159060006,53308.62110544 2025-11-06,14:10:04.000,310,11113458,5884,0,1762438203,13133.91187982,38241.250328669994,53308.48136304001 2025-11-06,14:10:05.000,310,11113410,6084,0,1762438204,13133.72326313999,31320.111382079995,53308.37655624 2025-11-06,14:10:06.000,310,11113204,5725,0,1762438205,13133.622218489989,31781.265466679994,53308.29271080001 2025-11-06,14:10:07.000,310,11113258,6045,0,1762438206,13133.521173839988,29012.76195396,53308.13899416 2025-11-06,14:10:08.000,310,11113348,6165,0,1762438207,13133.467283359998,31781.01874713,53308.034187360005 2025-11-06,14:10:09.000,310,11113453,6324,0,1762438208,13133.467283359998,31319.498107770007,53307.89444496 2025-11-06,14:10:10.000,310,11113431,6365,0,1762438209,13133.480755979988,33626.39639157,53307.747715440004 2025-11-06,14:10:11.000,310,11113500,5925,0,1762438210,13133.507701219998,33164.93214525,53307.53810184 2025-11-06,14:10:12.000,310,11113506,6245,0,1762438211,13133.575064319994,34549.057017269995,53307.44028216 2025-11-06,14:10:13.000,310,11113394,5925,0,1762438212,13133.628954799999,30857.850584069995,53307.37041096 2025-11-06,14:10:14.000,310,11113455,6605,0,1762438213,13133.70305420999,29473.669319010005,53307.32848824 2025-11-06,14:10:15.000,310,11113418,6005,0,1762438214,13133.78388992999,30396.527320349996,53307.25861704001 2025-11-06,14:10:16.000,310,11113466,5965,0,1762438215,13133.857989339995,30857.93517363,53307.16079736 2025-11-06,14:10:17.000,310,11113436,6084,0,1762438216,13133.898407199995,35010.65519706,53307.1049004 2025-11-06,14:10:18.000,310,11113438,6165,0,1762438217,13133.96577029999,28551.10738113,53307.0350292 2025-11-06,14:10:19.000,310,11113430,6084,0,1762438218,13133.90514350999,26244.258441240003,53307.02105496001 2025-11-06,14:10:20.000,310,11113495,6365,0,1762438219,13133.91187982,29474.162758110004,53306.965158 2025-11-06,14:10:21.000,310,11113412,6045,0,1762438220,13133.857989339995,29474.409477659996,53306.94419664 2025-11-06,14:10:22.000,310,11113457,6605,0,1762438221,13133.74347206999,29474.536362,53306.930222400006 2025-11-06,14:10:23.000,310,11113466,5965,0,1762438222,13133.628954799999,28090.545423450007,53306.95118376001 2025-11-06,14:10:24.000,310,11113437,6445,0,1762438223,13133.453810739993,30397.810262009996,53306.91624816 2025-11-06,14:10:25.000,310,11113435,6405,0,1762438224,13133.319084540002,29936.543391330008,53307.01406784 2025-11-06,14:10:26.000,310,11113465,6324,0,1762438225,13133.076577380001,32243.836426409995,53306.97214512001 2025-11-06,14:10:27.000,310,11113509,6245,0,1762438226,13132.759970809995,28552.841467110004,53307.00708072 2025-11-06,14:10:28.000,310,11113390,6045,0,1762438227,13132.537672579994,26707.470871800004,53307.0350292 2025-11-06,14:10:29.000,310,11113441,6485,0,1762438228,13132.207593389998,29014.700464709997,53307.04201632001 2025-11-06,14:10:30.000,310,11113418,5965,0,1762438229,13131.830360029991,29476.214054940006,53307.028042080005 2025-11-06,14:10:31.000,310,11113440,6084,0,1762438230,13131.4733356,32244.795108089995,53307.06996480001 2025-11-06,14:10:33.000,310,11113406,6124,0,1762438232,13130.826649839997,32245.04182764,53307.15381024 2025-11-06,14:10:34.000,310,11113548,5884,0,1762438233,13130.442680169996,29476.60175709,53307.09092616001 2025-11-06,14:10:35.000,310,11113473,6605,0,1762438234,13130.078919429994,29476.686346650007,53307.146823120005 2025-11-06,14:10:36.000,310,11113413,6565,0,1762438235,13129.795994409993,31783.782006089998,53307.11188752 2025-11-06,14:10:37.000,310,11113488,5884,0,1762438236,13129.432233669992,29476.658150129995,53307.13284888 2025-11-06,14:10:38.000,310,11113432,5925,0,1762438237,13129.04826399999,32706.569516129995,53307.11887464001 2025-11-06,14:10:39.000,310,11113445,6445,0,1762438238,13128.664294329988,30399.424512779995,53307.11887464001 2025-11-06,14:10:40.000,310,11113453,6365,0,1762438239,13128.320742520002,30399.495004080003,53307.028042080005 2025-11-06,14:10:41.000,310,11113427,6405,0,1762438240,13128.004135949996,31783.732662180002,53307.028042080005 2025-11-06,14:10:42.000,310,11113429,6365,0,1762438241,13127.660584139994,27169.675276769995,53306.97214512001 2025-11-06,14:10:43.000,310,11113445,6485,0,1762438242,13127.242932920002,28092.413442899997,53306.86733832 2025-11-06,14:10:44.000,310,11113426,5884,0,1762438243,13126.939798970001,32245.21100676,53306.83938984 2025-11-06,14:10:45.000,310,11113414,6324,0,1762438244,13126.582774539995,28092.505081590003,53306.76951864 2025-11-06,14:10:46.000,310,11113431,6445,0,1762438245,13126.219013799993,23478.377204880002,53306.67169896 2025-11-06,14:10:47.000,310,11113469,6284,0,1762438246,13125.882198300002,26708.352013049996,53306.58785352001 2025-11-06,14:10:48.000,310,11113437,6685,0,1762438247,13125.585800659996,28554.01867182,53306.51798232001 2025-11-06,14:10:49.000,310,11113428,5965,0,1762438248,13125.2759304,31784.113315199997,53306.42016264001 2025-11-06,14:10:50.000,310,11113426,5965,0,1762438249,13124.993005379998,30861.417443850005,53306.308368720005 2025-11-06,14:10:51.000,310,11113457,6565,0,1762438250,13124.723552980002,23478.87769311,53306.1965748 2025-11-06,14:10:52.000,310,11113484,5765,0,1762438251,13124.427155339996,30861.65006514,53306.08478088001 2025-11-06,14:10:53.000,310,11113446,6205,0,1762438252,13124.15770294,33630.25226568,53305.93106424 2025-11-06,14:10:54.000,310,11113461,6725,0,1762438253,13123.948877329989,26247.599728860005,53305.805296080005 2025-11-06,14:10:55.000,310,11113448,5805,0,1762438254,13123.692897549998,32707.711475189994,53305.69350216 2025-11-06,14:10:56.000,310,11113536,5925,0,1762438255,13123.490808249997,24863.686330740005,53305.52581128 2025-11-06,14:10:57.000,310,11113435,6565,0,1762438256,13123.24156478,27170.979365820007,53305.47690144 2025-11-06,14:10:58.000,310,11113406,5845,0,1762438257,13122.99232130999,27632.542299959998,53305.39305600001 2025-11-06,14:10:59.000,310,11113480,5925,0,1762438258,13122.83064986999,23018.491963680004,53305.24632648001 2025-11-06,14:11:00.000,310,11113518,6084,0,1762438259,13122.601615329993,28094.387199300007,53305.1485068 2025-11-06,14:11:01.000,310,11113460,6084,0,1762438260,13122.399526029993,32247.389187930006,53305.09959696 2025-11-06,14:11:02.000,310,11113513,6565,0,1762438261,13122.177227799992,26710.586587259997,53304.9039576 2025-11-06,14:11:03.000,310,11113450,6165,0,1762438262,13122.00208374,26249.390207880002,53304.86203488001 2025-11-06,14:11:04.000,310,11113408,5925,0,1762438263,13121.867357539995,29018.20388232,53304.77818944 2025-11-06,14:11:05.000,310,11113488,5965,0,1762438264,13121.75284026999,26711.291500260006,53304.69434400001 2025-11-06,14:11:06.000,310,11113440,5845,0,1762438265,13121.604641449994,29018.774861850005,53304.50569176001 2025-11-06,14:11:07.000,310,11113445,6405,0,1762438266,13121.557487279999,30403.38612384,53304.45678192001 2025-11-06,14:11:08.000,310,11113431,6405,0,1762438267,13121.564223589994,29019.46567659,53304.31703952001 2025-11-06,14:11:09.000,310,11113453,6284,0,1762438268,13121.55075096999,30404.083987709993,53304.24018120001 2025-11-06,14:11:10.000,310,11113484,5884,0,1762438269,13121.65179561999,25790.068897079997,53304.14236152 2025-11-06,14:11:11.000,310,11113286,6245,0,1762438270,13121.81346705999,23483.163564150003,53303.98165776001 2025-11-06,14:11:12.000,310,11113320,6005,0,1762438271,13122.049237909996,23022.023577810003,53304.01659336 2025-11-06,14:11:13.000,310,11113273,6605,0,1762438272,13122.406262340002,33635.54616231,53303.84890248 2025-11-06,14:11:14.000,310,11113270,6045,0,1762438273,13122.729605219989,32251.400142900005,53303.723134320004 2025-11-06,14:11:15.000,310,11113474,5965,0,1762438274,13123.207883229996,29944.31858172,53303.695185840006 2025-11-06,14:11:16.000,310,11113429,6405,0,1762438275,13123.719842789993,31328.69722242,53303.625314640005 2025-11-06,14:11:17.000,310,11113482,5965,0,1762438276,13124.33284699999,32251.583420280003,53303.5414692 2025-11-06,14:11:18.000,310,11113497,6324,0,1762438277,13124.993005379998,34558.77071841,53303.48557224 2025-11-06,14:11:19.000,310,11113517,6324,0,1762438278,13125.713790549991,33174.39912684,53303.44364952 2025-11-06,14:11:20.000,310,11113467,6565,0,1762438279,13126.49520251,29482.649910630003,53303.37377832 2025-11-06,14:11:21.000,310,11113474,5965,0,1762438280,13127.276614469993,30866.831175690008,53303.3667912 2025-11-06,14:11:22.000,310,11113454,5925,0,1762438281,13128.071499049991,26252.111172060002,53303.31788136 2025-11-06,14:11:24.000,310,11113539,6405,0,1762438283,13129.782521790003,32250.455559480004,53303.31089424001 2025-11-06,14:11:25.000,310,11113469,6565,0,1762438284,13130.530252199991,29942.979247020005,53303.32486848 2025-11-06,14:11:26.000,310,11113463,6124,0,1762438285,13131.318400469994,28558.459623720002,53303.289932880005 2025-11-06,14:11:27.000,310,11113468,5965,0,1762438286,13132.072867189992,23021.071945260002,53303.289932880005 2025-11-06,14:11:28.000,310,11113414,5925,0,1762438287,13132.72628925999,31326.808055579997,53303.408713920006 2025-11-06,14:11:29.000,310,11113447,6365,0,1762438288,13133.399920260003,32711.15145063,53303.40172680001 2025-11-06,14:11:30.000,310,11113442,5965,0,1762438289,13133.93208875,24405.098129460006,53303.527494960006 2025-11-06,14:11:31.000,310,11113454,5884,0,1762438290,13134.396894140002,28557.86044767,53303.47858512001 2025-11-06,14:11:32.000,310,11113459,6365,0,1762438291,13134.828017979999,30403.6821873,53303.6113404 2025-11-06,14:11:33.000,310,11113510,6005,0,1762438292,13135.22546026999,30403.639892520005,53303.63230176 2025-11-06,14:11:35.000,310,11113436,5805,0,1762438294,13135.831728169993,30865.090040580006,53303.73012144 2025-11-06,14:11:36.000,310,11113406,5805,0,1762438295,13136.128125809999,32249.39114085,53303.78601840001 2025-11-06,14:11:37.000,310,11113470,5965,0,1762438296,13136.35042404,31326.504942989995,53303.86986384 2025-11-06,14:11:38.000,310,11113424,6365,0,1762438297,13136.619876439996,31787.940992789998,53303.90479944001 2025-11-06,14:11:39.000,310,11113528,6124,0,1762438298,13136.855647290002,35017.951046610004,53303.87685096 2025-11-06,14:11:40.000,310,11113395,6485,0,1762438299,13137.091418139993,28096.459643520007,53304.02358048001 2025-11-06,14:11:41.000,310,11113435,6525,0,1762438300,13137.367606849999,30403.632843390005,53304.08646456 2025-11-06,14:11:42.000,310,11113516,5965,0,1762438301,13137.677477109995,27173.573445660004,53304.12140016001 2025-11-06,14:11:43.000,310,11113404,5845,0,1762438302,13138.000819989997,29942.133351419994,53304.10742592 2025-11-06,14:11:44.000,310,11113453,6284,0,1762438303,13138.391525969993,29019.162564,53304.21223272 2025-11-06,14:11:45.000,310,11113398,6045,0,1762438304,13138.815913499995,29942.020565340004,53304.296078160005 2025-11-06,14:11:46.000,310,11113418,6124,0,1762438305,13139.206619479992,29941.886631870002,53304.38691072001 2025-11-06,14:11:47.000,310,11113413,6365,0,1762438306,13139.631007009993,31787.546241510005,53304.393897840004 2025-11-06,14:11:48.000,310,11113458,5845,0,1762438307,13139.96782251,31787.348865869993,53304.49171752 2025-11-06,14:11:49.000,310,11113449,6485,0,1762438308,13140.365264799992,29018.577486209993,53304.60351144001 2025-11-06,14:11:50.000,310,11113467,6245,0,1762438309,13140.762707089998,33171.31865703,53304.69434400001 2025-11-06,14:11:51.000,310,11113444,6165,0,1762438310,13141.072577349994,28095.40932315,53304.79216368001 2025-11-06,14:11:52.000,310,11113471,6205,0,1762438311,13141.34876606,25788.066944160004,53304.86203488001 2025-11-06,14:11:53.000,310,11113403,6485,0,1762438312,13141.618218459997,28556.39422863,53304.95985456001 2025-11-06,14:11:54.000,310,11113424,6005,0,1762438313,13141.732735730002,29940.497953259997,53305.09959696 2025-11-06,14:11:55.000,310,11113420,6205,0,1762438314,13141.833780380002,28555.985379089994,53305.19741664001 2025-11-06,14:11:56.000,310,11113478,5965,0,1762438315,13141.820307759997,29478.779938260006,53305.24632648001 2025-11-06,14:11:57.000,310,11113444,5925,0,1762438316,13141.746208349992,26710.036755120003,53305.44196584001 2025-11-06,14:11:58.000,310,11113479,6565,0,1762438317,13141.591273220001,26709.987411209993,53305.58170824001 2025-11-06,14:11:59.000,310,11113416,5725,0,1762438318,13141.335293439995,31785.579534239994,53305.72843776001 2025-11-06,14:12:00.000,310,11113433,6445,0,1762438319,13141.005214249999,30401.30663049,53305.78433472 2025-11-06,14:12:01.000,310,11113483,6445,0,1762438320,13140.601035649997,30862.848417240006,53305.96599984001 2025-11-06,14:12:02.000,310,11113492,6084,0,1762438321,13140.055394539995,29017.22405325,53306.10574224 2025-11-06,14:12:03.000,310,11113393,6405,0,1762438322,13139.469335569993,25787.446620720002,53306.140677840005 2025-11-06,14:12:04.000,310,11113454,6005,0,1762438323,13138.82938612,29479.026657809998,53306.32933008001 2025-11-06,14:12:05.000,310,11113431,6525,0,1762438324,13137.946929509992,30863.53923198,53306.406188400004 2025-11-06,14:12:06.000,310,11113392,5925,0,1762438325,13137.226144339998,33632.381102939995,53306.476059600005 2025-11-06,14:12:07.000,310,11113476,6124,0,1762438326,13136.41105083,24865.448613240005,53306.60182776 2025-11-06,14:12:08.000,310,11113458,6165,0,1762438327,13135.515121600001,35940.07593843,53306.63676336001 2025-11-06,14:12:09.000,310,11113433,6605,0,1762438328,13134.720237019988,32710.326702420003,53306.66471184001 2025-11-06,14:12:10.000,310,11113462,6005,0,1762438329,13133.817571479995,33633.45961983,53306.78349288001 2025-11-06,14:12:11.000,310,11113447,6525,0,1762438330,13133.042895829996,29480.91582465,53306.76951864 2025-11-06,14:12:12.000,310,11113510,6005,0,1762438331,13132.315374349993,31326.892645140004,53306.78349288001 2025-11-06,14:12:13.000,310,11113497,6205,0,1762438332,13131.61479811,29019.95206656,53306.77650576 2025-11-06,14:12:14.000,310,11113467,6405,0,1762438333,13130.988321279998,35018.902679160004,53306.762531520006 2025-11-06,14:12:15.000,310,11113398,6324,0,1762438334,13130.41573493,31327.794933779995,53306.78349288001 2025-11-06,14:12:16.000,310,11113496,6165,0,1762438335,13129.991347399999,26713.526074470006,53306.73458304001 2025-11-06,14:12:17.000,310,11113486,5925,0,1762438336,13129.654531899992,33173.863392960004,53306.76951864 2025-11-06,14:12:18.000,310,11113454,5925,0,1762438337,13129.398552120001,29943.97317435,53306.741570160004 2025-11-06,14:12:19.000,310,11113500,5925,0,1762438338,13129.23688068,27636.962104470003,53306.73458304001 2025-11-06,14:12:20.000,310,11113538,5805,0,1762438339,13129.162781269995,29482.903679309995,53306.72759592 2025-11-06,14:12:21.000,310,11113391,6405,0,1762438340,13129.223408059996,25330.063820669995,53306.68567320001 2025-11-06,14:12:22.000,310,11113428,5925,0,1762438341,13129.371606879991,29021.763692969995,53306.643750480005 2025-11-06,14:12:23.000,310,11113555,6365,0,1762438342,13129.526542009997,29483.33367624,53306.67169896 2025-11-06,14:12:24.000,310,11113411,6324,0,1762438343,13129.816203339993,30867.839201280003,53306.73458304001 2025-11-06,14:12:25.000,310,11113386,6165,0,1762438344,13130.18670038999,30406.480691909994,53306.70663456001 2025-11-06,14:12:26.000,310,11113513,5965,0,1762438345,13130.611087919991,28099.40617986,53306.73458304001 2025-11-06,14:12:27.000,310,11113479,6405,0,1762438346,13131.062420689988,31329.606560190005,53306.75554440001 2025-11-06,14:12:28.000,310,11113451,6324,0,1762438347,13131.50701714999,30868.18460865,53306.81842848 2025-11-06,14:12:29.000,310,11113465,6405,0,1762438348,13132.086339809997,32714.076839579997,53306.86733832 2025-11-06,14:12:30.000,310,11113435,6365,0,1762438349,13132.63198092,31791.324575189996,53306.93720952 2025-11-06,14:12:31.000,310,11113455,6284,0,1762438350,13133.197830960002,30406.917737969998,53307.02105496001 2025-11-06,14:12:32.000,310,11113459,6205,0,1762438351,13133.77041731,28099.709292450003,53307.16778448001 2025-11-06,14:12:33.000,310,11113450,6165,0,1762438352,13134.336267350001,29483.96809794,53307.25861704001 2025-11-06,14:12:34.000,310,11113440,6045,0,1762438353,13134.935798939994,27176.745554160007,53307.32848824 2025-11-06,14:12:36.000,310,11113442,5965,0,1762438355,13135.926036509998,27176.562276779994,53307.53810184 2025-11-06,14:12:37.000,310,11113435,6365,0,1762438356,13136.28979725,27637.822098329998,53307.698805600005 2025-11-06,14:12:38.000,310,11113490,6245,0,1762438357,13136.720921089996,30406.367905830004,53307.90841920001 2025-11-06,14:12:39.000,310,11113496,6005,0,1762438358,13137.064472899998,32713.322582670007,53308.00623888001 2025-11-06,14:12:40.000,310,11113387,6485,0,1762438359,13137.394552089994,31790.16851787,53308.21585248001 2025-11-06,14:12:41.000,310,11113444,5965,0,1762438360,13137.657268179995,29944.064813040008,53308.34860776 2025-11-06,14:12:42.000,310,11113468,5925,0,1762438361,13137.893039030001,31789.491801390002,53308.47437592 2025-11-06,14:12:43.000,310,11113459,6365,0,1762438362,13138.108600949992,27174.708355590003,53308.63507968 2025-11-06,14:12:44.000,310,11113433,6324,0,1762438363,13138.256799770003,32250.16654515,53308.7818092 2025-11-06,14:12:45.000,310,11113429,6405,0,1762438364,13138.337635489988,32711.250138450006,53308.83071904 2025-11-06,14:12:46.000,310,11113358,6045,0,1762438365,13138.492570619994,32249.37704259,53308.94950008 2025-11-06,14:12:47.000,310,11113453,6565,0,1762438366,13138.492570619994,29018.98633575,53309.01937128 2025-11-06,14:12:48.000,310,11113444,5765,0,1762438367,13138.485834309999,33633.015524639995,53309.0263584 2025-11-06,14:12:49.000,310,11113475,6324,0,1762438368,13138.485834309999,30402.58957215,53309.13116520001 2025-11-06,14:12:50.000,310,11113436,6045,0,1762438369,13138.404998589998,32709.438512039997,53309.24295912 2025-11-06,14:12:51.000,310,11113433,6485,0,1762438370,13138.344371799998,28094.838343619995,53309.235972 2025-11-06,14:12:52.000,310,11113377,6405,0,1762438371,13138.223118219998,27171.747720989995,53309.22898488001 2025-11-06,14:12:53.000,310,11113474,5845,0,1762438372,13138.041237849997,27632.99344428,53309.31283032 2025-11-06,14:12:54.000,310,11113424,6245,0,1762438373,13137.798730689996,26709.980362079994,53309.326804560005 2025-11-06,14:12:55.000,310,11113445,6365,0,1762438374,13137.56969615,29939.84238417,53309.29885608001 2025-11-06,14:12:56.000,310,11113466,5965,0,1762438375,13137.226144339998,29016.89274414,53309.31283032 2025-11-06,14:12:57.000,310,11113451,6605,0,1762438376,13136.929746699992,26709.712495140004,53309.256933360004 2025-11-06,14:12:58.000,310,11113442,5925,0,1762438377,13136.633349060001,25325.333854440003,53309.22199776001 2025-11-06,14:12:59.000,310,11113480,6084,0,1762438378,13136.357160349995,29016.660122850008,53309.208023520005 2025-11-06,14:13:00.000,310,11113465,6205,0,1762438379,13136.047290089999,32246.64198015,53309.22199776001 2025-11-06,14:13:01.000,310,11113491,6525,0,1762438380,13135.764365069997,32708.13442299,53309.00539704 2025-11-06,14:13:02.000,310,11113387,6405,0,1762438381,13135.508385289992,30400.918928340005,53308.97744856 2025-11-06,14:13:03.000,310,11113399,6245,0,1762438382,13135.29282337,30401.024665289995,53308.96347432001 2025-11-06,14:13:04.000,310,11113448,6084,0,1762438383,13135.07052514,29016.829301970007,53308.921551600004 2025-11-06,14:13:05.000,310,11113500,6084,0,1762438384,13134.915590009994,30862.566452040002,53308.8516804 2025-11-06,14:13:06.000,310,11113413,6685,0,1762438385,13134.814545359994,30401.172697019996,53308.78879632 2025-11-06,14:13:07.000,310,11113436,6005,0,1762438386,13134.814545359994,29478.462727410006,53308.74687360001 2025-11-06,14:13:08.000,310,11113476,5845,0,1762438387,13134.834754289994,34554.2804226,53308.64905392001 2025-11-06,14:13:09.000,310,11113403,6525,0,1762438388,13134.90211738999,30401.59564482,53308.67001528 2025-11-06,14:13:10.000,310,11113402,5965,0,1762438389,13135.04357989999,29478.878626079997,53308.62809256001 2025-11-06,14:13:11.000,310,11113428,5805,0,1762438390,13135.19177872,29479.040756069997,53308.55123424001 2025-11-06,14:13:12.000,310,11113454,6084,0,1762438391,13135.37365909,23480.583582570005,53308.54424712 2025-11-06,14:13:13.000,310,11113397,6284,0,1762438392,13135.575748390002,27633.64196424,53308.57918272001 2025-11-06,14:13:14.000,310,11113431,6245,0,1762438393,13135.811519239993,26710.833306810004,53308.53027288001 2025-11-06,14:13:15.000,310,11113456,6124,0,1762438394,13135.939509129988,27633.81114336,53308.51629864 2025-11-06,14:13:16.000,310,11113456,6165,0,1762438395,13136.18201628999,28556.824225560005,53308.51629864 2025-11-06,14:13:17.000,310,11113495,6565,0,1762438396,13136.35042404,30402.610719539996,53308.59315696 2025-11-06,14:13:18.000,310,11113473,6525,0,1762438397,13136.49188655,29479.80911124,53308.5023244 2025-11-06,14:13:19.000,310,11113459,6485,0,1762438398,13136.687239539991,29018.48584752,53308.55822136001 2025-11-06,14:13:20.000,310,11113342,6084,0,1762438399,13136.727657399992,29941.44253668,53308.55123424001 2025-11-06,14:13:21.000,310,11113420,6005,0,1762438400,13136.795020500002,30402.779898659996,53308.64905392001 2025-11-06,14:13:22.000,310,11113509,6445,0,1762438401,13136.788284189992,29018.598633600006,53308.64905392001 2025-11-06,14:13:23.000,310,11113472,5884,0,1762438402,13136.795020500002,29480.027634269994,53308.69796376001 2025-11-06,14:13:24.000,310,11113471,6685,0,1762438403,13136.700712159996,27172.931974830004,53308.76084784 2025-11-06,14:13:25.000,310,11113463,6445,0,1762438404,13136.619876439996,32248.7214735,53308.79578344001 2025-11-06,14:13:26.000,310,11113479,6885,0,1762438405,13136.41105083,23020.078017930005,53308.774822080006 2025-11-06,14:13:27.000,310,11113399,6445,0,1762438406,13136.24937939,33171.572425709994,53308.774822080006 2025-11-06,14:13:28.000,310,11113460,5845,0,1762438407,13136.006872229998,31787.41935717,53308.823731920005 2025-11-06,14:13:29.000,310,11113501,6365,0,1762438408,13135.690265659992,28096.029646590003,53308.80277056 2025-11-06,14:13:30.000,310,11113467,6205,0,1762438409,13135.39386802,28096.05079398,53308.79578344001 2025-11-06,14:13:31.000,310,11113549,6605,0,1762438410,13135.08399775999,26711.83428327,53308.81674480001 2025-11-06,14:13:32.000,310,11113400,6124,0,1762438411,13134.787600119998,29018.951090100003,53308.78879632 2025-11-06,14:13:33.000,310,11113463,6365,0,1762438412,13134.437312000002,28557.648973770003,53308.64905392001 2025-11-06,14:13:34.000,310,11113432,6005,0,1762438413,13134.10723280999,29480.549269890005,53308.67700240001 2025-11-06,14:13:35.000,310,11113472,6124,0,1762438414,13133.736735759994,31326.258223440003,53308.56520848 2025-11-06,14:13:37.000,310,11113471,6365,0,1762438416,13133.285402989997,34556.430407249994,53308.5721956 2025-11-06,14:13:38.000,310,11113409,6565,0,1762438417,13133.083313689996,28557.66307203,53308.3975176 2025-11-06,14:13:39.000,310,11113492,6084,0,1762438418,13132.93511487,34556.35286682,53308.29969792 2025-11-06,14:13:40.000,310,11113426,6205,0,1762438419,13132.86775176999,28557.69831768,53308.28572368 2025-11-06,14:13:41.000,310,11113453,6405,0,1762438420,13132.76670711999,29480.61976119,53308.22283960001 2025-11-06,14:13:42.000,310,11113488,5965,0,1762438421,13132.82733390999,33172.051766549994,53308.11104568 2025-11-06,14:13:43.000,310,11113427,6365,0,1762438422,13132.86775176999,31326.208879529993,53308.00623888001 2025-11-06,14:13:44.000,310,11113469,6565,0,1762438423,13132.97553273,31326.222977790007,53307.92938056001 2025-11-06,14:13:45.000,310,11113477,6365,0,1762438424,13133.143940479997,32710.432439369994,53307.83854800001 2025-11-06,14:13:46.000,310,11113499,6485,0,1762438425,13133.366238709998,27173.333775239997,53307.817586640005 2025-11-06,14:13:47.000,310,11113513,6525,0,1762438426,13133.608745869999,31326.180683009996,53307.72675408 2025-11-06,14:13:48.000,310,11113399,6405,0,1762438427,13133.88493457999,33633.29748984,53307.68483136 2025-11-06,14:13:49.000,310,11113488,6165,0,1762438428,13134.275640560001,26711.707398929997,53307.66387 2025-11-06,14:13:50.000,310,11113466,6205,0,1762438429,13134.659610229988,29018.8101075,53307.55207608001 2025-11-06,14:13:51.000,310,11113486,6284,0,1762438430,13135.09073407,30402.927930389997,53307.580024560004 2025-11-06,14:13:52.000,310,11113468,6005,0,1762438431,13135.575748390002,26249.932990889996,53307.63592152 2025-11-06,14:13:53.000,310,11113446,5965,0,1762438432,13136.107916879999,29941.167620609995,53307.60797304 2025-11-06,14:13:54.000,310,11113411,6405,0,1762438433,13136.579458579996,24865.152549780003,53307.531114720005 2025-11-06,14:13:55.000,310,11113413,6324,0,1762438434,13137.145308619998,29017.70339409,53307.54508896001 2025-11-06,14:13:56.000,310,11113401,6324,0,1762438435,13137.71115866,29478.709446959998,53307.56605032 2025-11-06,14:13:57.000,310,11113321,6525,0,1762438436,13138.283745009998,32246.923945350005,53307.60797304 2025-11-06,14:13:58.000,310,11113461,6405,0,1762438437,13138.82938612,31785.04380036,53307.63592152 2025-11-06,14:13:59.000,310,11113460,6005,0,1762438438,13139.314400440002,28554.758830470004,53307.68483136 2025-11-06,14:14:00.000,310,11113440,6005,0,1762438439,13139.853305239994,33629.84341614001,53307.67784424 2025-11-06,14:14:01.000,310,11113460,5805,0,1762438440,13140.378737419996,24862.558469940006,53307.85252224 2025-11-06,14:14:02.000,310,11113447,6685,0,1762438441,13140.789652329993,27630.568543560003,53307.90143208 2025-11-06,14:14:03.000,310,11113458,6045,0,1762438442,13141.20056723999,26246.098264169996,53307.96431616 2025-11-06,14:14:04.000,310,11113462,5884,0,1762438443,13141.503701189991,26245.640070719994,53307.99226464 2025-11-06,14:14:05.000,310,11113486,6005,0,1762438444,13141.746208349992,28552.41851931,53308.083097200004 2025-11-06,14:14:06.000,310,11113454,6205,0,1762438445,13141.955033959988,26706.476944470007,53308.16694264 2025-11-06,14:14:07.000,310,11113385,6685,0,1762438446,13142.109969089994,28551.847539780007,53308.13200704 2025-11-06,14:14:08.000,310,11113480,6084,0,1762438447,13142.163859569999,20707.843542720002,53308.28572368 2025-11-06,14:14:09.000,310,11113398,5845,0,1762438448,13142.163859569999,35472.478949009994,53308.38354336001 2025-11-06,14:14:10.000,310,11113453,6525,0,1762438449,13142.109969089994,27167.137589970007,53308.45341456 2025-11-06,14:14:11.000,310,11113425,6405,0,1762438450,13142.008924439993,33165.12952089,53308.47437592 2025-11-06,14:14:12.000,310,11113497,6205,0,1762438451,13141.847252999993,29012.41654659,53308.48136304001 2025-11-06,14:14:13.000,310,11113485,6245,0,1762438452,13141.604745839992,29012.26146573,53308.64905392001 2025-11-06,14:14:14.000,310,11113443,6365,0,1762438453,13141.26119402999,27627.946267199994,53308.67700240001 2025-11-06,14:14:15.000,310,11113432,5684,0,1762438454,13140.816597569989,33164.65722918,53308.711938 2025-11-06,14:14:16.000,310,11113481,6205,0,1762438455,13140.358528489996,28089.262481790007,53308.753860720004 2025-11-06,14:14:17.000,310,11113490,6045,0,1762438456,13139.785942139999,27627.854628510002,53308.85866752 2025-11-06,14:14:18.000,310,11113452,6084,0,1762438457,13139.172937930001,31318.92712824,53308.90059024 2025-11-06,14:14:19.000,310,11113421,6365,0,1762438458,13138.438680139989,31780.39842369,53308.91456448001 2025-11-06,14:14:20.000,310,11113438,5925,0,1762438459,13137.717894969996,27166.55956131,53308.86565464001 2025-11-06,14:14:21.000,310,11113457,6405,0,1762438460,13136.875856220002,24398.28866988,53308.85866752 2025-11-06,14:14:22.000,310,11113476,5965,0,1762438461,13135.959718059989,28089.65018394,53308.872641760005 2025-11-06,14:14:23.000,310,11113452,5884,0,1762438462,13135.05031621,32242.468895190003,53308.85866752 2025-11-06,14:14:24.000,310,11113428,5925,0,1762438463,13134.100496499996,29935.82438007,53308.86565464001 2025-11-06,14:14:25.000,310,11113426,6124,0,1762438464,13133.076577380001,32704.475924519997,53308.7818092 2025-11-06,14:14:26.000,310,11113455,6645,0,1762438465,13132.099812430002,29013.657193470004,53308.774822080006 2025-11-06,14:14:27.000,310,11113426,6165,0,1762438466,13131.048948069998,31321.070063759995,53308.69796376001 2025-11-06,14:14:28.000,310,11113423,6645,0,1762438467,13130.14628252999,29014.432597770006,53308.61411832 2025-11-06,14:14:29.000,310,11113448,6245,0,1762438468,13129.203199129995,33167.603765520005,53308.537260000005 2025-11-06,14:14:30.000,310,11113502,6005,0,1762438469,13128.394841929992,26246.85957021,53308.40450472 2025-11-06,14:14:31.000,310,11113413,6245,0,1762438470,13127.559539489994,35014.215007709994,53308.320659280005 2025-11-06,14:14:32.000,310,11113404,5925,0,1762438471,13126.872435869991,28093.3298298,53308.15995552 2025-11-06,14:14:33.000,310,11113486,5884,0,1762438472,13126.252695349998,29939.447632890005,53308.12501992001 2025-11-06,14:14:34.000,310,11113428,5884,0,1762438473,13125.673372689991,32708.43753558,53308.00623888001 2025-11-06,14:14:35.000,310,11113464,6005,0,1762438474,13125.242248849994,29478.920920859993,53307.8036124 2025-11-06,14:14:36.000,310,11113471,6565,0,1762438475,13124.811125009997,27633.62786598,53307.78265104 2025-11-06,14:14:38.000,310,11113483,6445,0,1762438477,13124.35979224,31325.778882600003,53307.51714048 2025-11-06,14:14:39.000,310,11113424,5845,0,1762438478,13124.326110689995,27634.706382870005,53307.40534656001 2025-11-06,14:14:40.000,310,11113545,6205,0,1762438479,13124.27895652,28096.614724379993,53307.23765568001 2025-11-06,14:14:41.000,310,11113499,6485,0,1762438480,13124.326110689995,32249.948022120006,53307.23765568001 2025-11-06,14:14:42.000,310,11113475,6445,0,1762438481,13124.514727369991,30404.626770720002,53307.18874584001 2025-11-06,14:14:43.000,310,11113454,5925,0,1762438482,13124.784179770002,37326.76669377,53307.01406784 2025-11-06,14:14:44.000,310,11113446,6084,0,1762438483,13125.087313719989,29944.177599119997,53307.02105496001 2025-11-06,14:14:45.000,310,11113513,6565,0,1762438484,13125.43086552999,31790.408188290006,53306.98611936 2025-11-06,14:14:46.000,310,11113427,6124,0,1762438485,13125.787889959996,29483.6297397,53306.95118376001 2025-11-06,14:14:47.000,310,11113474,6084,0,1762438486,13126.225750109988,29022.595490310006,53306.909261040004 2025-11-06,14:14:48.000,310,11113498,6205,0,1762438487,13126.724237049995,30407.446422719993,53306.95817088 2025-11-06,14:14:49.000,310,11113452,6284,0,1762438488,13127.128415649997,27639.161433030007,53307.04201632001 2025-11-06,14:14:50.000,310,11113463,6685,0,1762438489,13127.599957349994,29023.892530230005,53306.979132240005 2025-11-06,14:14:51.000,310,11113482,5845,0,1762438490,13128.07823536,30870.10902114,53307.0350292 2025-11-06,14:14:52.000,310,11113465,6405,0,1762438491,13128.482413960002,26255.762621400005,53307.09092616001 2025-11-06,14:14:53.000,310,11113453,6365,0,1762438492,13128.95395566,29947.645771080002,53307.25861704001 2025-11-06,14:14:54.000,310,11113435,6284,0,1762438493,13129.432233669992,29025.006292770006,53307.27259128 2025-11-06,14:14:55.000,310,11113506,5965,0,1762438494,13129.897039059993,28563.570242970003,53307.40534656001 2025-11-06,14:14:56.000,310,11113532,6124,0,1762438495,13130.30795396999,29025.140226239993,53307.52412760001 2025-11-06,14:14:57.000,310,11113445,6324,0,1762438496,13130.705396259997,30870.940818479998,53307.72675408 2025-11-06,14:14:58.000,310,11113408,5965,0,1762438497,13131.183674269989,32255.192574839995,53307.85252224 2025-11-06,14:14:59.000,310,11113490,6084,0,1762438498,13131.58785286999,30409.187557829995,53307.89444496 2025-11-06,14:15:00.000,310,11113450,6124,0,1762438499,13131.998767780002,27640.141262100005,53308.09707144001 2025-11-06,14:15:01.000,310,11113447,6284,0,1762438500,13132.396210069994,32254.431268800006,53308.14598128001 2025-11-06,14:15:02.000,310,11113477,6365,0,1762438501,13132.861015459996,29485.314481769994,53308.26476232001 2025-11-06,14:15:03.000,310,11113471,6485,0,1762438502,13133.238248820002,27177.584400630003,53308.41149184001 2025-11-06,14:15:04.000,310,11113508,5845,0,1762438503,13133.628954799999,35021.82101898,53308.59315696 2025-11-06,14:15:05.000,310,11113400,5765,0,1762438504,13134.05334233,29022.482704230002,53308.55123424001 2025-11-06,14:15:06.000,310,11113427,6405,0,1762438505,13134.437312000002,29483.375971019996,53308.76084784 2025-11-06,14:15:07.000,310,11113471,6365,0,1762438506,13134.854963219994,29482.896630179996,53308.83071904 2025-11-06,14:15:08.000,310,11113469,6405,0,1762438507,13135.33324123,31328.020505940003,53308.942512960006 2025-11-06,14:15:09.000,310,11113437,6165,0,1762438508,13135.663320419997,29943.16957353,53308.98443568001 2025-11-06,14:15:10.000,310,11113460,5805,0,1762438509,13136.074235329994,29942.647937910006,53309.11719096 2025-11-06,14:15:11.000,310,11113466,5965,0,1762438510,13136.46494130999,29019.374037899994,53309.1661008 2025-11-06,14:15:12.000,310,11113418,5965,0,1762438511,13136.815229430002,25327.364003880008,53309.0962296 2025-11-06,14:15:13.000,310,11113435,6565,0,1762438512,13137.138572309988,31325.553310439995,53309.277894720006 2025-11-06,14:15:14.000,310,11113409,6485,0,1762438513,13137.40128839999,29940.822213239997,53309.38968864001 2025-11-06,14:15:15.000,310,11113468,6084,0,1762438514,13137.73136759,33170.430466649996,53309.424624240004 2025-11-06,14:15:16.000,310,11113495,6324,0,1762438515,13137.893039030001,30863.017596360005,53309.494495440005 2025-11-06,14:15:17.000,310,11113462,5765,0,1762438516,13138.054710470002,22557.05591388,53309.58532800001 2025-11-06,14:15:18.000,310,11113417,6525,0,1762438517,13138.189436669993,28093.844416289998,53309.68314768001 2025-11-06,14:15:19.000,310,11113401,6565,0,1762438518,13138.243327149998,28555.12538523,53309.74603176 2025-11-06,14:15:20.000,310,11113388,6084,0,1762438519,13138.209645599993,29016.314715479995,53309.78795448 2025-11-06,14:15:21.000,310,11113453,6485,0,1762438520,13138.189436669993,30400.425489240006,53309.7949416 2025-11-06,14:15:22.000,310,11113333,6405,0,1762438521,13138.041237849997,29938.827309450004,53309.82289008001 2025-11-06,14:15:23.000,310,11113413,6365,0,1762438522,13137.859357479996,29938.749769019996,53309.934684 2025-11-06,14:15:24.000,310,11113374,5925,0,1762438523,13137.63032294,28554.33588267,53309.89276128001 2025-11-06,14:15:25.000,310,11113366,6245,0,1762438524,13137.374343159994,31784.21905215,53309.94167112001 2025-11-06,14:15:26.000,310,11113370,6084,0,1762438525,13137.030791349993,32707.041807839996,53309.96263248 2025-11-06,14:15:27.000,310,11113365,6525,0,1762438526,13136.646821679991,29938.446656429995,53310.01154232 2025-11-06,14:15:28.000,310,11113388,6005,0,1762438527,13136.20222521999,28554.265391370005,53310.0744264 2025-11-06,14:15:29.000,310,11113372,5965,0,1762438528,13135.831728169993,28554.230145719994,53310.03949080001 2025-11-06,14:15:30.000,310,11113468,5925,0,1762438529,13135.360186469996,29015.63094987,53310.01154232 2025-11-06,14:15:31.000,310,11113338,5965,0,1762438530,13134.828017979999,31784.148560849993,53309.997568080005 2025-11-06,14:15:32.000,310,11113396,5965,0,1762438531,13134.329531039992,32706.964267410003,53310.01154232 2025-11-06,14:15:33.000,310,11113366,5884,0,1762438532,13133.80409885999,31322.733658440004,53309.94167112001 2025-11-06,14:15:34.000,310,11113406,5725,0,1762438533,13133.258457750002,35475.53122230001,53309.89974840001 2025-11-06,14:15:35.000,310,11113343,6284,0,1762438534,13132.719552949995,29015.715539430006,53309.82289008001 2025-11-06,14:15:36.000,310,11113429,6284,0,1762438535,13132.268220179998,26708.725616940006,53309.71808328 2025-11-06,14:15:37.000,310,11113428,5925,0,1762438536,13131.789942169991,26247.33186192,53309.662186320005 2025-11-06,14:15:39.000,310,11113459,6565,0,1762438538,13130.867067699997,30861.64301601,53309.52244392 2025-11-06,14:15:40.000,310,11113447,6205,0,1762438539,13130.510043269991,32245.958214540005,53309.375714400005 2025-11-06,14:15:41.000,310,11113383,6284,0,1762438540,13130.14628252999,29477.54634051,53309.22898488001 2025-11-06,14:15:42.000,310,11113420,5884,0,1762438541,13129.856621199993,28554.772928730003,53309.12417808 2025-11-06,14:15:43.000,310,11113447,6525,0,1762438542,13129.600641420002,32246.303621910003,53308.9564872 2025-11-06,14:15:44.000,310,11113391,6324,0,1762438543,13129.378343190001,31784.89576863,53308.87962888 2025-11-06,14:15:45.000,310,11113438,5845,0,1762438544,13129.23688068,35476.3771179,53308.69796376001 2025-11-06,14:15:46.000,310,11113440,6005,0,1762438545,13129.16951757999,23018.20294935,53308.64905392001 2025-11-06,14:15:47.000,310,11113430,5845,0,1762438546,13129.12909971999,27632.464759530005,53308.369569120005 2025-11-06,14:15:48.000,310,11113287,6445,0,1762438547,13129.20993543999,27171.127397549993,53308.320659280005 2025-11-06,14:15:49.000,310,11113428,5965,0,1762438548,13129.385079499996,30862.60169769,53308.21585248001 2025-11-06,14:15:50.000,310,11113441,6485,0,1762438549,13129.499596770002,28555.562431290004,53308.09008432 2025-11-06,14:15:51.000,310,11113450,5884,0,1762438550,13129.681477140002,28555.569480420003,53307.95732904001 2025-11-06,14:15:52.000,310,11113392,5925,0,1762438551,13129.890302749998,27632.725577339996,53307.90841920001 2025-11-06,14:15:53.000,310,11113447,6445,0,1762438552,13130.17322777,30862.566452040002,53307.92938056001 2025-11-06,14:15:54.000,310,11113506,5805,0,1762438553,13130.483098029996,32246.761815360005,53307.79662528 2025-11-06,14:15:55.000,310,11113419,6485,0,1762438554,13130.786231979997,28555.27341696,53307.78265104 2025-11-06,14:15:56.000,310,11113437,6485,0,1762438555,13131.096102239993,29477.983386570006,53307.84553512 2025-11-06,14:15:57.000,310,11113401,6445,0,1762438556,13131.45312667,32707.732622580006,53307.817586640005 2025-11-06,14:15:58.000,310,11113407,6565,0,1762438557,13131.843832649996,28093.477861530002,53307.79662528 2025-11-06,14:16:00.000,310,11113502,6005,0,1762438559,13132.497254719994,28554.533258309995,53307.89444496 2025-11-06,14:16:01.000,310,11113507,6405,0,1762438560,13132.800388669995,33168.47785764,53307.9433548 2025-11-06,14:16:02.000,310,11113514,5925,0,1762438561,13133.002477969996,34091.159630730006,53307.97130328 2025-11-06,14:16:03.000,310,11113449,6485,0,1762438562,13133.164149409997,27169.696424160007,53307.936367680006 2025-11-06,14:16:04.000,310,11113530,5884,0,1762438563,13133.244985129997,29938.05190515,53308.05514872001 2025-11-06,14:16:05.000,310,11113434,6084,0,1762438564,13133.339293470002,31783.57758132,53308.083097200004 2025-11-06,14:16:06.000,310,11113450,5765,0,1762438565,13133.278666680002,31783.45069698,53308.17392976001 2025-11-06,14:16:07.000,310,11113460,6245,0,1762438566,13133.116995240001,25323.529277160007,53308.27873656 2025-11-06,14:16:08.000,310,11113506,5805,0,1762438567,13132.901433319996,29476.13651451,53308.38354336001 2025-11-06,14:16:09.000,310,11113506,6005,0,1762438568,13132.60503567999,32705.970340080006,53308.369569120005 2025-11-06,14:16:10.000,310,11113459,6725,0,1762438569,13132.207593389998,30860.268435660008,53308.48136304001 2025-11-06,14:16:11.000,310,11113516,5884,0,1762438570,13131.789942169991,27630.357069660007,53308.537260000005 2025-11-06,14:16:12.000,310,11113452,5884,0,1762438571,13131.271246299999,33628.83539055,53308.586169840004 2025-11-06,14:16:13.000,310,11113263,6245,0,1762438572,13130.732341499992,29937.692399520005,53308.54424712 2025-11-06,14:16:14.000,310,11113259,6445,0,1762438573,13130.119337289994,30860.642039550003,53308.61411832 2025-11-06,14:16:15.000,310,11113318,5925,0,1762438574,13129.438969980001,28092.279509429995,53308.61411832 2025-11-06,14:16:16.000,310,11113315,6485,0,1762438575,13128.711448499998,30399.558446249997,53308.60014408001 2025-11-06,14:16:17.000,310,11113439,6365,0,1762438576,13128.05802643,27631.301653079994,53308.61411832 2025-11-06,14:16:18.000,310,11113458,5684,0,1762438577,13127.350713879998,29938.71452337,53308.53027288001 2025-11-06,14:16:19.000,310,11113529,6445,0,1762438578,13126.643401329995,27170.471828459995,53308.41149184001 2025-11-06,14:16:20.000,310,11113235,6525,0,1762438579,13125.882198300002,30400.834338779998,53308.38354336001 2025-11-06,14:16:21.000,310,11113335,6565,0,1762438580,13125.28940301999,31324.030698360002,53308.320659280005 2025-11-06,14:16:22.000,310,11113252,6045,0,1762438581,13124.629244639997,25787.263343340004,53308.201878240005 2025-11-06,14:16:23.000,310,11113536,5884,0,1762438582,13124.05665829,26710.494948570005,53308.13899416 2025-11-06,14:16:24.000,310,11113471,6365,0,1762438583,13123.457126699992,30402.279410429997,53308.013226 2025-11-06,14:16:25.000,310,11113467,6365,0,1762438584,13122.91148558999,31325.560359569994,53307.88047072001 2025-11-06,14:16:26.000,310,11113403,6725,0,1762438585,13122.439943889993,30403.083011249997,53307.78963816001 2025-11-06,14:16:27.000,310,11113474,5965,0,1762438586,13122.035765289991,32249.20786347,53307.66387 2025-11-06,14:16:28.000,310,11113455,6205,0,1762438587,13121.624850379994,28096.600626119995,53307.489192 2025-11-06,14:16:29.000,310,11113534,6245,0,1762438588,13121.335189049998,31327.09002078,53307.38438520001 2025-11-06,14:16:30.000,310,11113454,6165,0,1762438589,13121.079209269992,34557.48072762,53307.23765568001 2025-11-06,14:16:31.000,310,11113464,6084,0,1762438590,13120.904065210001,34096.38303606,53307.146823120005 2025-11-06,14:16:32.000,310,11113492,6084,0,1762438591,13120.870383659996,28559.368961490007,53306.965158 2025-11-06,14:16:33.000,310,11113476,5965,0,1762438592,13120.776075319991,29944.100058690005,53306.87432544001 2025-11-06,14:16:34.000,310,11113484,5765,0,1762438593,13120.82322949,33174.34978293,53306.80445424001 2025-11-06,14:16:35.000,310,11113409,6525,0,1762438594,13120.924274140001,29944.607596050002,53306.66471184001 2025-11-06,14:16:36.000,310,11113453,6405,0,1762438595,13121.011846169997,28560.609608369996,53306.58785352001 2025-11-06,14:16:37.000,310,11113530,5925,0,1762438596,13121.288034879988,35482.587401430006,53306.39920128001 2025-11-06,14:16:38.000,310,11113388,6084,0,1762438597,13121.57095989999,26715.323602620003,53306.357278560004 2025-11-06,14:16:39.000,310,11113432,5684,0,1762438598,13121.90103909,30407.150359260006,53306.46907248001 2025-11-06,14:16:41.000,310,11113466,6084,0,1762438600,13122.675714739999,29023.356796349995,53306.238497520004 2025-11-06,14:16:42.000,310,11113404,5925,0,1762438601,13123.167465369996,28562.1674661,53306.266446 2025-11-06,14:16:43.000,310,11113490,5965,0,1762438602,13123.625534450002,25332.171510540007,53306.189587680004 2025-11-06,14:16:44.000,310,11113461,6565,0,1762438603,13124.164439249995,28101.16846236,53306.21753616 2025-11-06,14:16:45.000,310,11113435,6445,0,1762438604,13124.743761910002,34561.79479518,53306.18260056001 2025-11-06,14:16:46.000,310,11113459,6445,0,1762438605,13125.37023873999,29485.963001729993,53306.259458880006 2025-11-06,14:16:47.000,310,11113385,6565,0,1762438606,13125.976506639992,28101.788785800003,53306.27343312 2025-11-06,14:16:48.000,310,11113447,6124,0,1762438607,13126.67708288,29947.84314672,53306.31535584 2025-11-06,14:16:49.000,310,11113445,6445,0,1762438608,13127.377659119993,26717.74145421,53306.357278560004 2025-11-06,14:16:50.000,310,11113388,5965,0,1762438609,13128.03108118999,33178.41008181,53306.441124 2025-11-06,14:16:51.000,310,11113444,6045,0,1762438610,13128.772075289999,27640.99420683,53306.55291792 2025-11-06,14:16:52.000,310,11113471,6324,0,1762438611,13129.378343190001,28102.599435750002,53306.594840640006 2025-11-06,14:16:53.000,310,11113449,6485,0,1762438612,13130.025028949989,29025.753500549996,53306.75554440001 2025-11-06,14:16:54.000,310,11113406,6045,0,1762438613,13130.638033160001,26257.038513930005,53306.8254156 2025-11-06,14:16:55.000,310,11113484,5645,0,1762438614,13131.170201649998,28564.514826390005,53306.93720952 2025-11-06,14:16:56.000,310,11113485,6605,0,1762438615,13131.69563383,28103.135169629997,53307.02105496001 2025-11-06,14:16:57.000,310,11113423,6405,0,1762438616,13132.234538629993,33179.32646871,53307.13284888 2025-11-06,14:16:58.000,310,11113429,6124,0,1762438617,13132.68587139999,29949.12608838,53307.18874584001 2025-11-06,14:16:59.000,310,11113436,5965,0,1762438618,13133.123731549997,32256.496663889993,53307.37041096 2025-11-06,14:17:00.000,310,11113463,6365,0,1762438619,13133.521173839988,31333.596367770006,53307.580024560004 2025-11-06,14:17:01.000,310,11113408,6045,0,1762438620,13133.999451849995,29949.161334029995,53307.7337412 2025-11-06,14:17:02.000,310,11113446,5845,0,1762438621,13134.289113179992,29026.134153570005,53307.7337412 2025-11-06,14:17:03.000,310,11113441,6405,0,1762438622,13134.652873919993,28564.543022910002,53307.9433548 2025-11-06,14:17:04.000,310,11113441,6365,0,1762438623,13134.94253524999,25334.18051259,53308.02720024001 2025-11-06,14:17:05.000,310,11113409,6124,0,1762438624,13135.24566919999,31794.517831079997,53308.14598128001 2025-11-06,14:17:06.000,310,11113452,5725,0,1762438625,13135.528594219992,29025.478584480006,53308.250788080004 2025-11-06,14:17:07.000,310,11113416,5884,0,1762438626,13135.717210900002,32716.966982879996,53308.37655624 2025-11-06,14:17:08.000,310,11113385,6284,0,1762438627,13135.851937099993,29947.906588890008,53308.48136304001 2025-11-06,14:17:09.000,310,11113500,6084,0,1762438628,13136.027081159998,33177.88844619,53308.53027288001 2025-11-06,14:17:10.000,310,11113441,6605,0,1762438629,13136.168543669999,33177.55008795,53308.57918272001 2025-11-06,14:17:11.000,310,11113488,6205,0,1762438630,13136.24937939,32254.33258098,53308.6420668 2025-11-06,14:17:12.000,310,11113473,6685,0,1762438631,13136.22917046,26716.62064254,53308.72591224001 2025-11-06,14:17:13.000,310,11113489,6365,0,1762438632,13136.256115699995,26254.944922320006,53308.83071904 2025-11-06,14:17:14.000,310,11113512,5925,0,1762438633,13136.1887526,28100.519942400002,53308.88661600001 2025-11-06,14:17:15.000,310,11113440,5765,0,1762438634,13136.148334739999,26254.55017104,53308.90059024 2025-11-06,14:17:16.000,310,11113507,6485,0,1762438635,13136.027081159998,28561.674027,53308.90059024 2025-11-06,14:17:17.000,310,11113464,5925,0,1762438636,13135.932772819993,30407.35478403,53309.01937128 2025-11-06,14:17:18.000,310,11113441,6284,0,1762438637,13135.771101379993,27177.090961530004,53309.00539704 2025-11-06,14:17:19.000,310,11113481,6205,0,1762438638,13135.643111489997,32253.05668845,53309.05430688001 2025-11-06,14:17:20.000,310,11113477,6485,0,1762438639,13135.494912670001,31330.057704510007,53309.06129400001 2025-11-06,14:17:21.000,310,11113407,6645,0,1762438640,13135.366922779991,25792.543141710004,53309.0263584 2025-11-06,14:17:22.000,310,11113480,5884,0,1762438641,13135.20525133999,28561.180587900002,53309.08225536001 2025-11-06,14:17:23.000,310,11113451,6405,0,1762438642,13135.077261449995,30406.924787099997,53309.06828112 2025-11-06,14:17:24.000,310,11113507,6365,0,1762438643,13134.98968942,37789.96502607,53309.0263584 2025-11-06,14:17:25.000,310,11113469,6205,0,1762438644,13134.908853699999,32252.471610659995,53309.0263584 2025-11-06,14:17:26.000,310,11113412,5725,0,1762438645,13134.834754289994,30406.600527119997,53308.97744856 2025-11-06,14:17:27.000,310,11113470,6084,0,1762438646,13134.814545359994,30867.789857370008,53308.90757736 2025-11-06,14:17:28.000,310,11113426,5845,0,1762438647,13134.807809049998,29944.699234739994,53308.8516804 2025-11-06,14:17:29.000,310,11113434,6045,0,1762438648,13134.828017979999,31328.788861110006,53308.85866752 2025-11-06,14:17:30.000,310,11113410,6205,0,1762438649,13134.861699529989,27175.55425119,53308.79578344001 2025-11-06,14:17:31.000,310,11113411,6565,0,1762438650,13134.861699529989,33173.947982519996,53308.753860720004 2025-11-06,14:17:32.000,310,11113448,6284,0,1762438651,13134.935798939994,30405.176602859996,53308.69097664 2025-11-06,14:17:33.000,310,11113499,6725,0,1762438652,13134.888644769999,21637.384119299997,53308.64905392001 2025-11-06,14:17:34.000,310,11113452,6365,0,1762438653,13134.94253524999,27635.87653845,53308.62110544 2025-11-06,14:17:35.000,310,11113461,6324,0,1762438654,13134.92232631999,30865.703314889994,53308.51629864 2025-11-06,14:17:36.000,310,11113407,6324,0,1762438655,13134.949271559999,25328.195801220005,53308.49533728 2025-11-06,14:17:37.000,310,11113499,6205,0,1762438656,13134.90211738999,25789.39922973,53308.3975176 2025-11-06,14:17:38.000,310,11113464,5884,0,1762438657,13134.834754289994,34094.93091528,53308.41149184001 2025-11-06,14:17:39.000,310,11113463,6324,0,1762438658,13134.753918569993,30864.716436689996,53308.24380096001 2025-11-06,14:17:40.000,310,11113531,6485,0,1762438659,13134.673082849993,32710.277358510008,53308.13899416 2025-11-06,14:17:42.000,310,11113384,5805,0,1762438661,13134.457520930002,27634.227042030005,53308.02720024001 2025-11-06,14:17:43.000,310,11113439,6405,0,1762438662,13134.376685210002,29941.27335756,53307.99925176 2025-11-06,14:17:44.000,310,11113484,5884,0,1762438663,13134.15438698,28556.965208160007,53307.96431616 2025-11-06,14:17:45.000,310,11113504,5884,0,1762438664,13133.959033989995,33632.698313789995,53307.84553512 2025-11-06,14:17:46.000,310,11113439,6525,0,1762438665,13133.676108969994,29018.380110569997,53307.90143208 2025-11-06,14:17:47.000,310,11113485,6284,0,1762438666,13133.480755979988,31325.602654350005,53307.92239344 2025-11-06,14:17:48.000,310,11113355,6565,0,1762438667,13133.231512509992,30402.850389960004,53307.85252224 2025-11-06,14:17:49.000,310,11113569,6405,0,1762438668,13132.9553238,31787.2854237,53307.78963816001 2025-11-06,14:17:50.000,310,11113370,5884,0,1762438669,13132.658926159995,26250.271349129995,53307.77566392 2025-11-06,14:17:51.000,310,11113454,5645,0,1762438670,13132.301901729988,28096.2199731,53307.768676800006 2025-11-06,14:17:52.000,310,11113351,6765,0,1762438671,13131.965086229997,28096.501938300004,53307.75470256 2025-11-06,14:17:53.000,310,11113392,5884,0,1762438672,13131.68889751999,27635.277362399996,53307.768676800006 2025-11-06,14:17:54.000,310,11113532,5884,0,1762438673,13131.40597249999,30865.724462280006,53307.61496016 2025-11-06,14:17:55.000,310,11113508,6045,0,1762438674,13131.123047479989,32250.300478620004,53307.600985920006 2025-11-06,14:17:56.000,310,11113463,6685,0,1762438675,13130.813177219992,30866.26019616,53307.5590632 2025-11-06,14:17:57.000,310,11113460,6245,0,1762438676,13130.638033160001,31789.51294878,53307.67085712001 2025-11-06,14:17:58.000,310,11113426,5884,0,1762438677,13130.45615279,31328.408208089997,53307.600985920006 2025-11-06,14:17:59.000,310,11113495,6245,0,1762438678,13130.37531707,32713.188649200005,53307.59399880001 2025-11-06,14:18:00.000,310,11113438,5925,0,1762438679,13130.30795396999,27176.111132460006,53307.68483136 2025-11-06,14:18:01.000,310,11113415,6565,0,1762438680,13130.26753610999,28099.385032470003,53307.67784424 2025-11-06,14:18:02.000,310,11113470,6084,0,1762438681,13130.301217659995,31791.395066490004,53307.68483136 2025-11-06,14:18:03.000,310,11113452,5845,0,1762438682,13130.37531707,29945.798899019996,53307.580024560004 2025-11-06,14:18:04.000,310,11113531,6365,0,1762438683,13130.45615279,25793.029531680004,53307.75470256 2025-11-06,14:18:05.000,310,11113468,5965,0,1762438684,13130.638033160001,32253.69815928,53307.72675408 2025-11-06,14:18:06.000,310,11113479,6405,0,1762438685,13130.813177219992,26716.416217770005,53307.649895760005 2025-11-06,14:18:07.000,310,11113411,6405,0,1762438686,13131.008530209998,31792.748499449997,53307.7337412 2025-11-06,14:18:08.000,310,11113489,6365,0,1762438687,13131.237564749994,28101.302395830004,53307.75470256 2025-11-06,14:18:09.000,310,11113509,6405,0,1762438688,13131.50701714999,27178.500787530007,53307.817586640005 2025-11-06,14:18:10.000,310,11113448,6005,0,1762438689,13131.789942169991,35484.793779119995,53307.81059952001 2025-11-06,14:18:11.000,310,11113322,5925,0,1762438690,13132.039185640002,29024.40711672,53307.95034192 2025-11-06,14:18:12.000,310,11113286,6284,0,1762438691,13132.416418999994,26255.621638800003,53307.90841920001 2025-11-06,14:18:13.000,310,11113447,6485,0,1762438692,13132.68587139999,27178.472591009995,53307.99226464 2025-11-06,14:18:14.000,310,11113458,5884,0,1762438693,13133.009214279991,29947.067742419997,53308.04117448 2025-11-06,14:18:15.000,310,11113444,6084,0,1762438694,13133.271930369992,30869.834105069996,53308.083097200004 2025-11-06,14:18:16.000,310,11113446,6005,0,1762438695,13133.474019669993,28562.400087390008,53308.083097200004 2025-11-06,14:18:17.000,310,11113435,6365,0,1762438696,13133.689581589999,25793.431332089996,53308.11104568 2025-11-06,14:18:18.000,310,11113452,6005,0,1762438697,13133.79062624,29023.47663156,53308.22283960001 2025-11-06,14:18:19.000,310,11113435,6445,0,1762438698,13133.85125303,32253.444390599994,53308.28572368 2025-11-06,14:18:20.000,310,11113444,6084,0,1762438699,13133.84451671999,30407.54511054,53308.369569120005 2025-11-06,14:18:21.000,310,11113444,6045,0,1762438700,13133.729999449999,33637.62565566,53308.35559488 2025-11-06,14:18:22.000,310,11113409,6405,0,1762438701,13133.433601809993,31791.796866899997,53308.36258200001 2025-11-06,14:18:23.000,310,11113464,6045,0,1762438702,13133.211303579992,30407.39002968,53308.42546608 2025-11-06,14:18:24.000,310,11113439,6405,0,1762438703,13132.840806529995,30868.917718170007,53308.50931152001 2025-11-06,14:18:25.000,310,11113411,6245,0,1762438704,13132.349055899998,34099.181540670004,53308.55123424001 2025-11-06,14:18:26.000,310,11113519,6365,0,1762438705,13131.823623719996,24408.735480539995,53308.50931152001 2025-11-06,14:18:27.000,310,11113492,5884,0,1762438706,13131.244301059989,26254.578367559996,53308.537260000005 2025-11-06,14:18:28.000,310,11113502,6084,0,1762438707,13130.590878989991,27177.61259715,53308.537260000005 2025-11-06,14:18:29.000,310,11113453,6365,0,1762438708,13129.937456919994,25331.826103169995,53308.49533728 2025-11-06,14:18:30.000,310,11113434,5925,0,1762438709,13129.344661639996,29485.08890961,53308.43245320001 2025-11-06,14:18:31.000,310,11113470,5805,0,1762438710,13128.772075289999,30408.01035312,53308.3975176 2025-11-06,14:18:32.000,310,11113438,6005,0,1762438711,13128.233170489992,35945.59540722,53308.35559488 2025-11-06,14:18:33.000,310,11113481,6445,0,1762438712,13127.84920081999,31331.178516180007,53308.29969792 2025-11-06,14:18:34.000,310,11113409,6284,0,1762438713,13127.465231149989,30408.278220060005,53308.23681384 2025-11-06,14:18:35.000,310,11113425,6405,0,1762438714,13127.121679340002,30408.250023540008,53308.14598128001 2025-11-06,14:18:36.000,310,11113426,5965,0,1762438715,13126.885908489996,30408.257072670007,53308.00623888001 2025-11-06,14:18:37.000,310,11113478,5805,0,1762438716,13126.73097335999,27178.10603625,53307.89444496 2025-11-06,14:18:38.000,310,11113457,6405,0,1762438717,13126.65013763999,32715.684041219996,53307.85252224 2025-11-06,14:18:39.000,310,11113389,6365,0,1762438718,13126.65687395,31792.797843360007,53307.768676800006 2025-11-06,14:18:40.000,310,11113515,6324,0,1762438719,13126.69729181,26255.360820989998,53307.62194728001 2025-11-06,14:18:41.000,310,11113447,6685,0,1762438720,13126.805072769996,26255.396066639994,53307.580024560004 2025-11-06,14:18:43.000,310,11113509,6284,0,1762438722,13127.303559710002,29485.511857410005,53307.32848824 2025-11-06,14:18:44.000,310,11113458,5845,0,1762438723,13127.60669365999,27178.24701885,53307.28656552001 2025-11-06,14:18:45.000,310,11113440,6084,0,1762438724,13128.044553809996,32254.233893159995,53307.18874584001 2025-11-06,14:18:46.000,310,11113451,6284,0,1762438725,13128.596931229993,26255.233936649995,53307.04201632001 2025-11-06,14:18:47.000,310,11113464,5965,0,1762438726,13129.23014436999,31331.185565310006,53306.965158 2025-11-06,14:18:48.000,310,11113460,5765,0,1762438727,13129.876830129993,25793.671002510004,53306.87432544001 2025-11-06,14:18:49.000,310,11113481,6405,0,1762438728,13130.597615300001,30408.17248311,53306.87432544001 2025-11-06,14:18:50.000,310,11113472,5805,0,1762438729,13131.38576356999,31330.974091409997,53306.75554440001 2025-11-06,14:18:51.000,310,11113430,6005,0,1762438730,13132.214329699993,29023.652859809998,53306.76951864 2025-11-06,14:18:52.000,310,11113406,6124,0,1762438731,13133.022686899996,32253.71225754,53306.741570160004 2025-11-06,14:18:53.000,310,11113405,6725,0,1762438732,13133.918616129995,29946.355780290003,53306.72759592 2025-11-06,14:18:54.000,310,11113480,5925,0,1762438733,13134.720237019988,33637.83712955999,53306.77650576 2025-11-06,14:18:55.000,310,11113459,6525,0,1762438734,13135.467967429991,29484.546126600006,53306.68567320001 2025-11-06,14:18:56.000,310,11113435,6485,0,1762438735,13136.20896153,28561.52599527,53306.8254156 2025-11-06,14:18:57.000,310,11113447,6365,0,1762438736,13136.902801459997,24869.67104211,53306.87432544001 2025-11-06,14:18:58.000,310,11113499,6525,0,1762438737,13137.50906936,35021.461513350005,53306.90227392001 2025-11-06,14:18:59.000,310,11113474,5925,0,1762438738,13138.027765229992,34098.35679246001,53306.94419664 2025-11-06,14:19:00.000,310,11113503,6405,0,1762438739,13138.404998589998,24869.149406490003,53307.06297768 2025-11-06,14:19:01.000,310,11113515,6365,0,1762438740,13138.815913499995,28099.145362049996,53307.02105496001 2025-11-06,14:19:02.000,310,11113473,6284,0,1762438741,13139.085365899991,30867.53608869,53307.16778448001 2025-11-06,14:19:03.000,310,11113401,6445,0,1762438742,13139.280718889997,32713.06881399,53307.30053976 2025-11-06,14:19:04.000,310,11113464,5765,0,1762438743,13139.381763539997,34097.22893166001,53307.29355264 2025-11-06,14:19:05.000,310,11113409,6445,0,1762438744,13139.395236160002,35481.36790194,53307.39835944 2025-11-06,14:19:06.000,310,11113510,5965,0,1762438745,13139.395236160002,30866.697242220005,53307.44726928 2025-11-06,14:19:07.000,310,11113407,6725,0,1762438746,13139.267246269992,30405.190701119995,53307.51714048 2025-11-06,14:19:08.000,310,11113433,6324,0,1762438747,13139.058420659996,29482.142373270006,53307.49617912 2025-11-06,14:19:09.000,310,11113425,6205,0,1762438748,13138.775495639995,29943.423342209993,53307.60797304 2025-11-06,14:19:10.000,310,11113547,6284,0,1762438749,13138.472361689994,29020.382063490004,53307.71277984001 2025-11-06,14:19:11.000,310,11113495,6324,0,1762438750,13138.142282499997,23021.649973919993,53307.70579272 2025-11-06,14:19:12.000,310,11113473,6324,0,1762438751,13137.758312829996,24405.97927071,53307.63592152 2025-11-06,14:19:13.000,310,11113463,6445,0,1762438752,13137.38107946999,31327.548214230002,53307.747715440004 2025-11-06,14:19:14.000,310,11113494,5845,0,1762438753,13137.051000279993,32250.427362960007,53307.71277984001 2025-11-06,14:19:15.000,310,11113436,6005,0,1762438754,13136.680503229996,30866.13331182,53307.68483136 2025-11-06,14:19:16.000,310,11113473,6445,0,1762438755,13136.34368772999,23021.614728269997,53307.67085712001 2025-11-06,14:19:17.000,310,11113505,6245,0,1762438756,13136.006872229998,28558.847325869996,53307.57303744001 2025-11-06,14:19:18.000,310,11113454,5884,0,1762438757,13135.717210900002,28097.538160409997,53307.580024560004 2025-11-06,14:19:19.000,310,11113491,6365,0,1762438758,13135.434285880001,29481.916801109997,53307.52412760001 2025-11-06,14:19:20.000,310,11113449,6284,0,1762438759,13135.29282337,27636.221945819998,53307.51714048 2025-11-06,14:19:21.000,310,11113490,6084,0,1762438760,13135.18504240999,31327.90067073,53307.44028216 2025-11-06,14:19:22.000,310,11113455,6245,0,1762438761,13135.117679309995,27175.07491035,53307.34246248 2025-11-06,14:19:23.000,310,11113460,6124,0,1762438762,13135.15136086,31789.555243559997,53307.28656552001 2025-11-06,14:19:24.000,310,11113479,6485,0,1762438763,13135.158097169995,28098.214876889993,53307.23066856 2025-11-06,14:19:25.000,310,11113446,5925,0,1762438764,13135.279350749996,32251.421290290004,53307.18874584001 2025-11-06,14:19:26.000,310,11113473,6205,0,1762438765,13135.420813259996,28559.968137539996,53307.13284888 2025-11-06,14:19:27.000,310,11113473,6365,0,1762438766,13135.629638869992,30405.888564990004,53307.097913280006 2025-11-06,14:19:28.000,310,11113452,5884,0,1762438767,13135.959718059989,29021.69320167,53307.13983600001 2025-11-06,14:19:29.000,310,11113376,5965,0,1762438768,13136.30326986999,22561.503914910005,53307.06297768 2025-11-06,14:19:30.000,310,11113450,5765,0,1762438769,13136.660294299996,35943.50886474,53307.05599056 2025-11-06,14:19:31.000,310,11113487,6365,0,1762438770,13137.131835999993,28098.976182929997,53307.146823120005 2025-11-06,14:19:32.000,310,11113498,5725,0,1762438771,13137.56969615,30406.114137149998,53307.076951920004 2025-11-06,14:19:33.000,310,11113424,5884,0,1762438772,13138.196172980002,30867.507892170004,53307.20272008 2025-11-06,14:19:34.000,310,11113400,5884,0,1762438773,13138.74181408999,27637.32865923,53307.146823120005 2025-11-06,14:19:35.000,310,11113511,6205,0,1762438774,13139.247037339992,31328.767713719993,53307.23066856 2025-11-06,14:19:36.000,310,11113475,6324,0,1762438775,13139.77920582999,31328.605583729994,53307.27259128 2025-11-06,14:19:37.000,310,11113480,5845,0,1762438776,13140.284429079991,29021.21386083,53307.39835944 2025-11-06,14:19:38.000,310,11113501,6605,0,1762438777,13140.742498159998,26252.364940739993,53307.433295040006 2025-11-06,14:19:39.000,310,11113454,5805,0,1762438778,13141.112995209995,29482.2199137,53307.54508896001 2025-11-06,14:19:40.000,310,11113470,5725,0,1762438779,13141.42960178,31789.18163967,53307.71277984001 2025-11-06,14:19:41.000,310,11113462,6005,0,1762438780,13141.699054179997,33173.23602039,53307.92239344 2025-11-06,14:19:42.000,310,11113449,6405,0,1762438781,13141.887670859993,28558.579458930006,53307.9433548 2025-11-06,14:19:44.000,310,11113443,6324,0,1762438783,13142.049342299993,33172.418321310004,53308.187904 2025-11-06,14:19:45.000,310,11113398,6165,0,1762438784,13142.008924439993,31787.821157579994,53308.3276464 2025-11-06,14:19:46.000,310,11113464,6045,0,1762438785,13141.928088719993,34094.641900949995,53308.537260000005 2025-11-06,14:19:47.000,310,11113477,6365,0,1762438786,13141.739472039997,35478.6328395,53308.56520848 2025-11-06,14:19:48.000,310,11113418,5925,0,1762438787,13141.510437500001,23019.66211926,53308.69796376001 2025-11-06,14:19:49.000,310,11113461,6405,0,1762438788,13141.28140295999,28095.08506317,53308.76084784 2025-11-06,14:19:50.000,310,11113411,6725,0,1762438789,13141.04563211,28094.810147099997,53308.89360312001 2025-11-06,14:19:51.000,310,11113422,5965,0,1762438790,13140.749234469993,26248.7839827,53308.93552584001 2025-11-06,14:19:52.000,310,11113510,5884,0,1762438791,13140.479782069997,30401.30663049,53309.04731976 2025-11-06,14:19:53.000,310,11113467,6365,0,1762438792,13140.19012074,27171.05690625,53309.05430688001 2025-11-06,14:19:54.000,310,11113475,6445,0,1762438793,13139.893723099995,30400.756798350005,53309.17308792 2025-11-06,14:19:55.000,310,11113488,5965,0,1762438794,13139.604061769998,27170.662154970007,53309.18706216 2025-11-06,14:19:56.000,310,11113474,5845,0,1762438795,13139.253773650002,31784.599705169996,53309.22199776001 2025-11-06,14:19:57.000,310,11113499,6405,0,1762438796,13139.004530179991,30400.199917079997,53309.24295912 2025-11-06,14:19:58.000,310,11113414,6005,0,1762438797,13138.64076943999,32245.669200210003,53309.277894720006 2025-11-06,14:19:59.000,310,11113432,5965,0,1762438798,13138.330899179993,30399.939099270006,53309.36174016 2025-11-06,14:20:00.000,310,11113424,6005,0,1762438799,13137.906511649991,33168.414415470004,53309.38270152 2025-11-06,14:20:01.000,310,11113470,5925,0,1762438800,13137.50906936,27169.900848930003,53309.45955984 2025-11-06,14:20:02.000,310,11113502,5965,0,1762438801,13137.131835999993,31322.677265399994,53309.43859848001 2025-11-06,14:20:03.000,310,11113464,5884,0,1762438802,13136.693975850001,27169.971340229997,53309.50846968 2025-11-06,14:20:04.000,310,11113509,6565,0,1762438803,13136.18201628999,26708.577585210005,53309.57834088 2025-11-06,14:20:05.000,310,11113480,5925,0,1762438804,13135.744156139997,25324.487958840007,53309.6202636 2025-11-06,14:20:06.000,310,11113314,6045,0,1762438805,13135.30629598999,31322.966279729997,53309.57135376 2025-11-06,14:20:07.000,310,11113438,5884,0,1762438806,13134.848226909999,29477.447652689996,53309.63423784001 2025-11-06,14:20:08.000,310,11113476,5684,0,1762438807,13134.417103070002,30400.467784020002,53309.60628936001 2025-11-06,14:20:09.000,310,11113382,6005,0,1762438808,13133.979242919995,35014.92696984,53309.59930224 2025-11-06,14:20:10.000,310,11113411,6284,0,1762438809,13133.649163729999,31323.713487510002,53309.76699312 2025-11-06,14:20:11.000,310,11113490,6005,0,1762438810,13133.271930369992,25786.84039554,53309.780967360006 2025-11-06,14:20:12.000,310,11113468,5925,0,1762438811,13132.90816962999,29017.005530220005,53309.6901348 2025-11-06,14:20:13.000,310,11113422,5884,0,1762438812,13132.54440888999,30862.91185941,53309.77398024001 2025-11-06,14:20:14.000,310,11113412,6205,0,1762438813,13132.146966599998,30863.095136789998,53309.7949416 2025-11-06,14:20:15.000,310,11113492,5925,0,1762438814,13131.816887410001,29940.420412830004,53309.85083856001 2025-11-06,14:20:16.000,310,11113548,6045,0,1762438815,13131.500280839995,29017.752737999996,53309.760006000004 2025-11-06,14:20:17.000,310,11113430,5884,0,1762438816,13131.109574859998,27633.733602930006,53309.90673552 2025-11-06,14:20:18.000,310,11113457,6284,0,1762438817,13130.732341499992,27172.558370939994,53309.878787040005 2025-11-06,14:20:19.000,310,11113396,5765,0,1762438818,13130.32816289999,34555.71139599,53309.92070976001 2025-11-06,14:20:20.000,310,11113482,5845,0,1762438819,13129.984611089989,32710.298505900006,53310.02551656 2025-11-06,14:20:21.000,310,11113484,5925,0,1762438820,13129.499596770002,27634.946053289998,53309.948658240006 2025-11-06,14:20:22.000,310,11113448,5925,0,1762438821,13129.07520924,32710.904731079994,53310.03250368 2025-11-06,14:20:23.000,310,11113433,6324,0,1762438822,13128.677766949993,28096.917836969995,53310.03949080001 2025-11-06,14:20:24.000,310,11113452,5965,0,1762438823,13128.246643109997,28097.277342600006,53309.997568080005 2025-11-06,14:20:25.000,310,11113417,6365,0,1762438824,13127.81551927,29943.275310480007,53310.03250368 2025-11-06,14:20:26.000,310,11113432,5925,0,1762438825,13127.478703769993,27174.849338190004,53309.927696880004 2025-11-06,14:20:27.000,310,11113452,6045,0,1762438826,13127.182306130002,29943.719405669995,53310.046477920005 2025-11-06,14:20:28.000,310,11113507,6005,0,1762438827,13126.87917218,29482.558271939997,53309.96961960001 2025-11-06,14:20:29.000,310,11113431,6525,0,1762438828,13126.62992870999,28559.862400590006,53310.01852944001 2025-11-06,14:20:30.000,310,11113499,6365,0,1762438829,13126.461520959994,28098.63782469,53310.01154232 2025-11-06,14:20:31.000,310,11113450,5845,0,1762438830,13126.232486419998,35943.43837344,53309.88577416 2025-11-06,14:20:32.000,310,11113462,5845,0,1762438831,13126.084287600002,29944.854315599994,53309.927696880004 2025-11-06,14:20:33.000,310,11113496,6245,0,1762438832,13125.915879849992,29945.072838630003,53309.94167112001 2025-11-06,14:20:34.000,310,11113552,6084,0,1762438833,13125.720526860001,33175.301415480004,53309.760006000004 2025-11-06,14:20:35.000,310,11113439,6565,0,1762438834,13125.61948221,32252.647838909994,53309.85083856001 2025-11-06,14:20:36.000,310,11113470,5884,0,1762438835,13125.45107445999,29022.68007987,53309.76699312 2025-11-06,14:20:37.000,310,11113527,6685,0,1762438836,13125.222039919994,29945.664965549993,53309.662186320005 2025-11-06,14:20:38.000,310,11113449,6725,0,1762438837,13125.046895859989,26715.66196086,53309.67616056 2025-11-06,14:20:39.000,310,11113423,6405,0,1762438838,13124.939114899993,27177.246042390005,53309.55737952001 2025-11-06,14:20:40.000,310,11113448,5965,0,1762438839,13124.777443459992,29946.109060739996,53309.4805212 2025-11-06,14:20:41.000,310,11113463,6324,0,1762438840,13124.669662499997,26715.958024320003,53309.41065 2025-11-06,14:20:42.000,310,11113440,6005,0,1762438841,13124.534936299991,29484.680060069993,53309.33379168 2025-11-06,14:20:43.000,310,11113447,6405,0,1762438842,13124.48104582,34099.167442410006,53309.1661008 2025-11-06,14:20:45.000,310,11113435,6365,0,1762438844,13124.46083689,31791.627687779997,53308.89360312001 2025-11-06,14:20:46.000,310,11113520,5845,0,1762438845,13124.534936299991,29945.686112940006,53308.80277056 2025-11-06,14:20:47.000,310,11113442,6005,0,1762438846,13124.676398809992,27176.858340239996,53308.61411832 2025-11-06,14:20:48.000,310,11113468,6245,0,1762438847,13124.912169659998,32252.549151090003,53308.49533728 2025-11-06,14:20:49.000,310,11113538,5725,0,1762438848,13125.073841099998,33175.118138100006,53308.320659280005 2025-11-06,14:20:50.000,310,11113404,5925,0,1762438849,13125.363502429995,32713.435368749997,53308.20886536 2025-11-06,14:20:51.000,310,11113465,6565,0,1762438850,13125.65990007,32713.2591405,53308.04117448 2025-11-06,14:20:52.000,310,11113456,5605,0,1762438851,13126.010188189997,34097.426307300004,53308.013226 2025-11-06,14:20:53.000,310,11113452,5925,0,1762438852,13126.400894169994,33174.34978293,53307.84553512 2025-11-06,14:20:54.000,310,11113463,6445,0,1762438853,13126.71076442999,31789.872454409997,53307.77566392 2025-11-06,14:20:55.000,310,11113491,6284,0,1762438854,13127.128415649997,29482.480731510004,53307.63592152 2025-11-06,14:20:56.000,310,11113455,6205,0,1762438855,13127.485440079989,29482.452534990007,53307.489192 2025-11-06,14:20:57.000,310,11113515,6324,0,1762438856,13127.822255579995,28098.1232382,53307.38438520001 2025-11-06,14:20:58.000,310,11113315,6365,0,1762438857,13128.138862150001,28559.559288000004,53307.20970720001 2025-11-06,14:20:59.000,310,11113338,5725,0,1762438858,13128.455468719992,30405.324634589997,53307.1747716 2025-11-06,14:21:00.000,310,11113289,6405,0,1762438859,13128.644085399988,30405.45151893,53307.08393904 2025-11-06,14:21:01.000,310,11113460,5925,0,1762438860,13128.832702079999,32712.75865227,53307.028042080005 2025-11-06,14:21:02.000,310,11113524,5845,0,1762438861,13128.93374673,31328.556239819998,53307.01406784 2025-11-06,14:21:03.000,310,11113456,5884,0,1762438862,13129.03479138,33174.58240422,53306.92323528001 2025-11-06,14:21:04.000,310,11113463,6365,0,1762438863,13129.09541817,29483.33367624,53306.80445424001 2025-11-06,14:21:06.000,310,11113495,6645,0,1762438865,13129.12909971999,26715.224914799997,53306.741570160004 2025-11-06,14:21:07.000,310,11113462,5805,0,1762438866,13129.14930864999,28099.956011999995,53306.62977624 2025-11-06,14:21:08.000,310,11113495,6925,0,1762438867,13129.142572339995,28100.40010719,53306.60182776 2025-11-06,14:21:09.000,310,11113421,6245,0,1762438868,13129.243616989996,26716.402119510007,53306.50400808 2025-11-06,14:21:10.000,310,11113406,5765,0,1762438869,13129.391815809991,30869.95394028,53306.46907248001 2025-11-06,14:21:11.000,310,11113387,6405,0,1762438870,13129.600641420002,29485.970050860007,53306.27343312 2025-11-06,14:21:12.000,310,11113477,6405,0,1762438871,13129.903775369989,30409.166410439997,53306.25247176001 2025-11-06,14:21:13.000,310,11113428,5925,0,1762438872,13130.31469028,30871.039506300003,53306.23151040001 2025-11-06,14:21:14.000,310,11113419,6324,0,1762438873,13130.779495670002,30409.800832139998,53306.091768000006 2025-11-06,14:21:15.000,310,11113517,6365,0,1762438874,13131.35208202,27641.240926380007,53306.070806640004 2025-11-06,14:21:16.000,310,11113452,6084,0,1762438875,13132.066130879997,29025.69710751,53305.96599984001 2025-11-06,14:21:17.000,310,11113450,5965,0,1762438876,13132.739761879995,31794.65176455,53305.99394832001 2025-11-06,14:21:18.000,310,11113477,6365,0,1762438877,13133.474019669993,34563.57117594,53305.89612864001 2025-11-06,14:21:19.000,310,11113508,5884,0,1762438878,13134.309322109992,31794.729304980006,53305.91709000001 2025-11-06,14:21:20.000,310,11113486,6165,0,1762438879,13135.158097169995,33179.2066335,53305.89612864001 2025-11-06,14:21:21.000,310,11113475,6365,0,1762438880,13135.986663299998,39178.32642522,53305.9869612 2025-11-06,14:21:22.000,310,11113449,6565,0,1762438881,13136.842174669997,26718.608497199995,53306.00792256 2025-11-06,14:21:23.000,310,11113542,5725,0,1762438882,13137.56969615,30871.786714079994,53306.15465208 2025-11-06,14:21:24.000,310,11113425,6445,0,1762438883,13138.223118219998,33640.586290260006,53306.238497520004 2025-11-06,14:21:25.000,310,11113475,6324,0,1762438884,13138.86980398,26718.453416339995,53306.357278560004 2025-11-06,14:21:26.000,310,11113445,6365,0,1762438885,13139.415445090002,32256.003224789994,53306.49702096001 2025-11-06,14:21:27.000,310,11113516,5884,0,1762438886,13139.833096309994,28102.684025309994,53306.573879280004 2025-11-06,14:21:28.000,310,11113491,6445,0,1762438887,13140.196857049996,31794.249964140006,53306.713621680006 2025-11-06,14:21:29.000,310,11113475,6405,0,1762438888,13140.452836830002,30871.23688194,53306.909261040004 2025-11-06,14:21:30.000,310,11113487,6324,0,1762438889,13140.594299340002,28563.74647122,53307.06996480001 2025-11-06,14:21:31.000,310,11113448,5965,0,1762438890,13140.661662439998,24871.863321540004,53307.18874584001 2025-11-06,14:21:32.000,310,11113435,6405,0,1762438891,13140.695343990003,26256.12917616,53307.38438520001 2025-11-06,14:21:33.000,310,11113461,6645,0,1762438892,13140.526936239992,28563.330572549996,53307.59399880001 2025-11-06,14:21:34.000,310,11113480,5725,0,1762438893,13140.358528489996,28101.704196239996,53307.69181848001 2025-11-06,14:21:35.000,310,11113458,5725,0,1762438894,13140.055394539995,33177.61353012,53307.72675408 2025-11-06,14:21:36.000,310,11113474,5925,0,1762438895,13139.637743319989,30408.743462640006,53307.95034192 2025-11-06,14:21:37.000,310,11113495,6324,0,1762438896,13139.199883169997,29947.067742419997,53308.06213584 2025-11-06,14:21:38.000,310,11113533,6365,0,1762438897,13138.66097836999,24870.93988551,53308.13899416 2025-11-06,14:21:39.000,310,11113432,5925,0,1762438898,13138.047974159992,30869.883448980007,53308.26476232001 2025-11-06,14:21:40.000,310,11113480,6005,0,1762438899,13137.40802471,31792.741450319998,53308.31367216001 2025-11-06,14:21:41.000,310,11113495,6605,0,1762438900,13136.720921089996,33177.056648850004,53308.488350160005 2025-11-06,14:21:42.000,310,11113404,5884,0,1762438901,13135.946245439998,27639.54208605,53308.418478960004 2025-11-06,14:21:43.000,310,11113464,5965,0,1762438902,13135.12441561999,26716.64178993,53308.488350160005 2025-11-06,14:21:44.000,310,11113394,6245,0,1762438903,13134.235222700001,26255.31852621,53308.49533728 2025-11-06,14:21:45.000,310,11113539,6525,0,1762438904,13133.379711330002,25793.840181630003,53308.53027288001 2025-11-06,14:21:47.000,310,11113494,6084,0,1762438906,13131.560907629995,28562.95696866,53308.45341456 2025-11-06,14:21:48.000,310,11113506,5805,0,1762438907,13130.611087919991,24871.355784180007,53308.369569120005 2025-11-06,14:21:49.000,310,11113435,6445,0,1762438908,13129.762312860003,29947.744458899993,53308.26476232001 2025-11-06,14:21:50.000,310,11113476,6005,0,1762438909,13128.839438389994,30870.90557283,53308.23681384 2025-11-06,14:21:51.000,310,11113468,5925,0,1762438910,13128.004135949996,30871.145243249994,53308.11104568 2025-11-06,14:21:52.000,310,11113485,6445,0,1762438911,13127.236196609992,33640.233833759994,53308.034187360005 2025-11-06,14:21:53.000,310,11113464,5884,0,1762438912,13126.54909298999,30410.294271239996,53307.92938056001 2025-11-06,14:21:54.000,310,11113463,6445,0,1762438913,13125.929352469997,33179.46745131,53307.74072832001 2025-11-06,14:21:55.000,310,11113493,6565,0,1762438914,13125.33655719,32718.419103659995,53307.67085712001 2025-11-06,14:21:56.000,310,11113464,6005,0,1762438915,13124.878488109993,27642.700096290006,53307.489192 2025-11-06,14:21:57.000,310,11113484,6445,0,1762438916,13124.447364269996,23028.29730351,53307.38438520001 2025-11-06,14:21:58.000,310,11113458,6284,0,1762438917,13124.17117555999,32258.18140596,53307.27259128 2025-11-06,14:21:59.000,310,11113457,6405,0,1762438918,13123.928668399989,30412.64163153,53307.11887464001 2025-11-06,14:22:00.000,310,11113510,5884,0,1762438919,13123.814151129998,32258.83697505,53307.0350292 2025-11-06,14:22:01.000,310,11113441,6365,0,1762438920,13123.726579099988,31797.69698871,53306.90227392001 2025-11-06,14:22:02.000,310,11113481,6205,0,1762438921,13123.800678509993,32720.91449568,53306.87432544001 2025-11-06,14:22:03.000,310,11113425,6485,0,1762438922,13123.915195779999,26260.358654159994,53306.67868608 2025-11-06,14:22:04.000,310,11113509,6565,0,1762438923,13124.15770294,27644.969916150003,53306.6507376 2025-11-06,14:22:05.000,310,11113465,6245,0,1762438924,13124.447364269996,31336.958802780005,53306.63676336001 2025-11-06,14:22:06.000,310,11113441,6445,0,1762438925,13124.797652389992,22107.257977710004,53306.53195656 2025-11-06,14:22:07.000,310,11113441,6525,0,1762438926,13125.222039919994,29029.630522050007,53306.46907248001 2025-11-06,14:22:08.000,310,11113462,5605,0,1762438927,13125.673372689991,31336.965851910005,53306.50400808 2025-11-06,14:22:09.000,310,11113425,6365,0,1762438928,13126.158387009993,30413.861131020007,53306.441124 2025-11-06,14:22:10.000,310,11113465,6324,0,1762438929,13126.65687395,27644.751393119994,53306.41317552 2025-11-06,14:22:11.000,310,11113408,6124,0,1762438930,13127.189042439997,23952.769555620005,53306.53894368001 2025-11-06,14:22:12.000,310,11113403,6205,0,1762438931,13127.701001999994,29951.84705256,53306.55990504 2025-11-06,14:22:13.000,310,11113454,6045,0,1762438932,13128.212961559992,26259.787674630003,53306.594840640006 2025-11-06,14:22:14.000,310,11113456,5805,0,1762438933,13128.738393739994,29028.41807169,53306.66471184001 2025-11-06,14:22:15.000,310,11113451,6245,0,1762438934,13129.27056222999,29028.24889257,53306.7206088 2025-11-06,14:22:16.000,310,11113496,5925,0,1762438935,13129.735367619993,32719.906470090005,53306.73458304001 2025-11-06,14:22:17.000,310,11113405,6405,0,1762438936,13130.25406349,29950.669847850004,53306.881312560006 2025-11-06,14:22:18.000,310,11113509,6045,0,1762438937,13130.590878989991,30411.950816790006,53306.93720952 2025-11-06,14:22:19.000,310,11113528,5884,0,1762438938,13130.947903419998,35949.40898655,53307.076951920004 2025-11-06,14:22:20.000,310,11113454,5925,0,1762438939,13131.197146889994,34564.741331519996,53307.18175872 2025-11-06,14:22:21.000,310,11113525,6284,0,1762438940,13131.41270881,29488.268067240002,53307.32848824 2025-11-06,14:22:22.000,310,11113457,6124,0,1762438941,13131.57438025,29026.437266160006,53307.35643672001 2025-11-06,14:22:23.000,310,11113521,6605,0,1762438942,13131.560907629995,26257.383921300003,53307.45425640001 2025-11-06,14:22:24.000,310,11113539,6284,0,1762438943,13131.55417132,30871.969991460006,53307.60797304 2025-11-06,14:22:25.000,310,11113532,5965,0,1762438944,13131.45312667,34102.12102788,53307.69181848001 2025-11-06,14:22:26.000,310,11113446,5845,0,1762438945,13131.203883199989,29025.795795330007,53307.71277984001 2025-11-06,14:22:27.000,310,11113436,6045,0,1762438946,13130.873804009992,33178.9951596,53307.85950936001 2025-11-06,14:22:28.000,310,11113509,6445,0,1762438947,13130.563933749996,33640.47350418,53307.99226464 2025-11-06,14:22:29.000,310,11113466,5765,0,1762438948,13130.179964079995,25333.947891300006,53308.04117448 2025-11-06,14:22:30.000,310,11113421,6284,0,1762438949,13129.802730719988,30871.57524018,53308.02720024001 2025-11-06,14:22:31.000,310,11113467,6205,0,1762438950,13129.391815809991,26256.93982611,53308.15995552 2025-11-06,14:22:32.000,310,11113452,5925,0,1762438951,13128.920274109994,33179.05155264,53308.1180328 2025-11-06,14:22:33.000,310,11113416,5965,0,1762438952,13128.529568129998,27641.431252890005,53308.11104568 2025-11-06,14:22:34.000,310,11113540,5925,0,1762438953,13128.091707979991,31333.236862139995,53308.083097200004 2025-11-06,14:22:35.000,310,11113490,6005,0,1762438954,13127.75489248,26257.137201749996,53308.034187360005 2025-11-06,14:22:36.000,310,11113397,6284,0,1762438955,13127.431549599998,23949.76662624,53307.99925176 2025-11-06,14:22:37.000,310,11113396,6045,0,1762438956,13127.121679340002,31794.898484100006,53307.99925176 2025-11-06,14:22:38.000,310,11113468,6245,0,1762438957,13126.919590040001,31333.582269510007,53307.88047072001 2025-11-06,14:22:39.000,310,11113429,6405,0,1762438958,13126.71076442999,27180.474543930002,53307.83156088 2025-11-06,14:22:40.000,310,11113406,5845,0,1762438959,13126.542356679995,32718.433201919994,53307.747715440004 2025-11-06,14:22:41.000,310,11113477,6365,0,1762438960,13126.42783940999,27642.396983700004,53307.67784424 2025-11-06,14:22:42.000,310,11113427,6365,0,1762438961,13126.306585829989,30411.54196725,53307.60797304 2025-11-06,14:22:43.000,310,11113460,6165,0,1762438962,13126.144914389988,29027.388898710007,53307.52412760001 2025-11-06,14:22:44.000,310,11113483,6205,0,1762438963,13126.030397119997,34104.01724385,53307.37739808001 2025-11-06,14:22:45.000,310,11113467,6324,0,1762438964,13125.868725679997,34565.81279928,53307.363423840005 2025-11-06,14:22:46.000,310,11113359,6245,0,1762438965,13125.733999479991,30412.860154559996,53307.28656552001 2025-11-06,14:22:48.000,310,11113422,5884,0,1762438967,13125.37697505,25337.282129789994,53307.076951920004 2025-11-06,14:22:49.000,310,11113426,6245,0,1762438968,13125.147940509989,26260.661766749996,53306.95817088 2025-11-06,14:22:50.000,310,11113453,6245,0,1762438969,13124.993005379998,29491.433126610005,53306.965158 2025-11-06,14:22:51.000,310,11113445,6084,0,1762438970,13124.770707149997,30876.248813369995,53306.860351200005 2025-11-06,14:22:52.000,310,11113459,6525,0,1762438971,13124.575354159992,28569.20954697,53306.79048 2025-11-06,14:22:53.000,310,11113448,5925,0,1762438972,13124.406946409996,32261.522693580002,53306.741570160004 2025-11-06,14:22:54.000,310,11113465,6485,0,1762438973,13124.265483899995,26262.445196639994,53306.69964744 2025-11-06,14:22:55.000,310,11113485,6365,0,1762438974,13124.204857109995,27647.190392100005,53306.62278912 2025-11-06,14:22:56.000,310,11113420,5884,0,1762438975,13124.13075769999,27647.472357299994,53306.56689216001 2025-11-06,14:22:57.000,310,11113460,5925,0,1762438976,13124.144230319995,28570.626422100002,53306.46208536 2025-11-06,14:22:58.000,310,11113409,6485,0,1762438977,13124.245274969995,30878.236668030004,53306.31535584 2025-11-06,14:22:59.000,310,11113412,6165,0,1762438978,13124.41368271999,29493.815732550007,53306.24548464 2025-11-06,14:23:00.000,310,11113479,6284,0,1762438979,13124.689871429997,32724.333323729996,53306.17561344 2025-11-06,14:23:01.000,310,11113418,5965,0,1762438980,13125.060368479993,32724.227586780005,53306.091768000006 2025-11-06,14:23:02.000,310,11113446,5925,0,1762438981,13125.525173869995,32262.50252265,53305.97997408 2025-11-06,14:23:03.000,310,11113442,5925,0,1762438982,13126.117969149993,30877.729130670006,53305.875167280006 2025-11-06,14:23:04.000,310,11113445,6365,0,1762438983,13126.764654909995,33646.38772425,53305.805296080005 2025-11-06,14:23:05.000,310,11113439,6605,0,1762438984,13127.546066869989,30415.482430920005,53305.65856656001 2025-11-06,14:23:06.000,310,11113508,6005,0,1762438985,13128.415050859992,27646.097776950002,53305.588695360006 2025-11-06,14:23:07.000,310,11113444,5965,0,1762438986,13129.25708961,33645.062487810006,53305.539785520006 2025-11-06,14:23:08.000,310,11113523,6725,0,1762438987,13130.35510814,29952.699997289994,53305.469914320005 2025-11-06,14:23:09.000,310,11113470,6005,0,1762438988,13131.26450998999,35490.066528359996,53305.3581204 2025-11-06,14:23:10.000,310,11113530,5965,0,1762438989,13132.322110659989,30874.662759119994,53305.28126208 2025-11-06,14:23:11.000,310,11113445,6605,0,1762438990,13133.339293470002,35950.473405180004,53305.24632648001 2025-11-06,14:23:12.000,310,11113483,6245,0,1762438991,13134.417103070002,28566.34055106,53305.1485068 2025-11-06,14:23:13.000,310,11113495,6365,0,1762438992,13135.400604329996,28565.783669790006,53305.183442400004 2025-11-06,14:23:14.000,310,11113440,5925,0,1762438993,13136.32347879999,29488.211674200007,53305.10658408001 2025-11-06,14:23:15.000,310,11113388,5884,0,1762438994,13137.212671719994,25334.356740839998,53305.12754544001 2025-11-06,14:23:16.000,310,11113423,6405,0,1762438995,13138.041237849997,31332.940798680007,53305.09260984 2025-11-06,14:23:17.000,310,11113504,5965,0,1762438996,13138.78896826,24410.342682179995,53305.19042952 2025-11-06,14:23:18.000,310,11113483,6365,0,1762438997,13139.516489739988,28562.886477360007,53305.23933936 2025-11-06,14:23:19.000,310,11113297,6205,0,1762438998,13140.06886716,30408.3346131,53305.2882492 2025-11-06,14:23:20.000,310,11113340,5965,0,1762438999,13140.486518379992,34099.505800650004,53305.29523632001 2025-11-06,14:23:21.000,310,11113435,6485,0,1762439000,13140.897433289989,27177.344730209996,53305.3581204 2025-11-06,14:23:22.000,310,11113511,6365,0,1762439001,13141.12646783,35021.53905378,53305.39305600001 2025-11-06,14:23:23.000,310,11113513,6284,0,1762439002,13141.26793034,29945.333656439994,53305.43497872 2025-11-06,14:23:24.000,310,11113476,5884,0,1762439003,13141.40265653999,29022.137296860004,53305.53279840001 2025-11-06,14:23:25.000,310,11113311,6284,0,1762439004,13141.463283329991,31790.64785871,53305.65157944 2025-11-06,14:23:26.000,310,11113473,6365,0,1762439005,13141.42960178,27637.363904879996,53305.686515040004 2025-11-06,14:23:27.000,310,11113470,5805,0,1762439006,13141.34876606,29482.945974090006,53305.707476400006 2025-11-06,14:23:28.000,310,11113472,6245,0,1762439007,13141.254457719995,33174.35683206,53305.84023168 2025-11-06,14:23:29.000,310,11113455,6725,0,1762439008,13141.16014937999,32712.843241830007,53305.805296080005 2025-11-06,14:23:30.000,310,11113408,5845,0,1762439009,13140.985005319999,28559.728467120003,53305.875167280006 2025-11-06,14:23:31.000,310,11113549,6405,0,1762439010,13140.769443399993,24406.641888929997,53305.924077120006 2025-11-06,14:23:32.000,310,11113488,6165,0,1762439011,13140.553881480002,30866.817077429994,53305.924077120006 2025-11-06,14:23:33.000,310,11113443,6485,0,1762439012,13140.318110629996,32712.497834459995,53305.924077120006 2025-11-06,14:23:34.000,310,11113494,6005,0,1762439013,13140.116021329995,26713.674106200007,53305.96599984001 2025-11-06,14:23:35.000,310,11113460,5965,0,1762439014,13139.772469519994,30405.211848510007,53306.00093544 2025-11-06,14:23:36.000,310,11113470,5965,0,1762439015,13139.563643909998,29943.691209149998,53305.972986960005 2025-11-06,14:23:37.000,310,11113552,6005,0,1762439016,13139.321136749997,28098.003402989998,53305.99394832001 2025-11-06,14:23:38.000,310,11113422,6324,0,1762439017,13139.092102210001,32712.43439229,53305.99394832001 2025-11-06,14:23:39.000,310,11113472,5884,0,1762439018,13138.89001291,28559.368961490007,53306.06381952001 2025-11-06,14:23:40.000,310,11113378,6165,0,1762439019,13138.66771468,33173.955031649995,53306.04984528 2025-11-06,14:23:41.000,310,11113381,6245,0,1762439020,13138.499306929989,29943.82514262,53306.021896800004 2025-11-06,14:23:42.000,310,11113427,6324,0,1762439021,13138.277008700003,25791.013480499998,53306.08478088001 2025-11-06,14:23:43.000,310,11113310,5884,0,1762439022,13138.054710470002,31789.816061370002,53305.9869612 2025-11-06,14:23:44.000,310,11113416,5845,0,1762439023,13137.980611059997,27175.483759890005,53306.04984528 2025-11-06,14:23:45.000,310,11113463,6365,0,1762439024,13137.839148549996,31328.563288949998,53305.972986960005 2025-11-06,14:23:46.000,310,11113514,5845,0,1762439025,13137.6707408,28559.883547980004,53306.042858160006 2025-11-06,14:23:47.000,310,11113500,5684,0,1762439026,13137.64379555999,27175.659988140003,53306.0568324 2025-11-06,14:23:49.000,310,11113503,6405,0,1762439028,13137.42149732999,27637.244069670007,53306.0568324 2025-11-06,14:23:50.000,310,11113495,6245,0,1762439029,13137.293507439994,24868.634820000007,53306.14766496 2025-11-06,14:23:51.000,310,11113520,5884,0,1762439030,13137.185726479998,27637.392101399993,53306.15465208 2025-11-06,14:23:52.000,310,11113486,6084,0,1762439031,13136.963428249997,32713.378975710002,53306.28740736 2025-11-06,14:23:53.000,310,11113495,6165,0,1762439032,13136.741130019996,28560.5461662,53306.32234296 2025-11-06,14:23:54.000,310,11113491,6565,0,1762439033,13136.50535916999,27637.79390181,53306.32933008001 2025-11-06,14:23:55.000,310,11113551,6284,0,1762439034,13136.14159842999,29022.299426850004,53306.38522704 2025-11-06,14:23:56.000,310,11113424,5725,0,1762439035,13135.811519239993,32714.126183490007,53306.441124 2025-11-06,14:23:57.000,310,11113500,5925,0,1762439036,13135.366922779991,31791.416213880002,53306.545930800006 2025-11-06,14:23:58.000,310,11113465,6565,0,1762439037,13134.94253524999,28561.455503970006,53306.53195656 2025-11-06,14:23:59.000,310,11113447,6765,0,1762439038,13134.444048309997,30868.875423389996,53306.66471184001 2025-11-06,14:24:00.000,310,11113478,6045,0,1762439039,13133.878198269995,32714.950931700005,53306.76951864 2025-11-06,14:24:01.000,310,11113445,6165,0,1762439040,13133.218039890002,24408.869414009998,53306.79746712 2025-11-06,14:24:02.000,310,11113455,6365,0,1762439041,13132.497254719994,31792.438337729996,53306.881312560006 2025-11-06,14:24:03.000,310,11113514,5725,0,1762439042,13131.762996929996,26255.092954050007,53306.979132240005 2025-11-06,14:24:04.000,310,11113481,6245,0,1762439043,13131.035475449993,28101.069774539996,53307.04201632001 2025-11-06,14:24:05.000,310,11113486,5925,0,1762439044,13130.220381939995,28562.773691280003,53307.1049004 2025-11-06,14:24:06.000,310,11113529,6365,0,1762439045,13129.425497359996,25332.693146160003,53307.15381024 2025-11-06,14:24:07.000,310,11113486,5884,0,1762439046,13128.630612779998,29947.35675675,53307.12586176 2025-11-06,14:24:08.000,310,11113435,6284,0,1762439047,13127.842464509995,32716.240922490004,53307.16079736 2025-11-06,14:24:09.000,310,11113460,6245,0,1762439048,13127.067788859997,29486.19562302,53307.13983600001 2025-11-06,14:24:10.000,310,11113476,6084,0,1762439049,13126.441312029994,28563.372867330007,53307.16778448001 2025-11-06,14:24:11.000,310,11113461,6525,0,1762439050,13125.801362580001,29947.892490629994,53307.20970720001 2025-11-06,14:24:12.000,310,11113480,5965,0,1762439051,13125.25572147,28102.063701870007,53307.13983600001 2025-11-06,14:24:13.000,310,11113434,6045,0,1762439052,13124.784179770002,28102.021407089997,53307.04201632001 2025-11-06,14:24:14.000,310,11113424,5965,0,1762439053,13124.427155339996,31332.306376980006,53306.94419664 2025-11-06,14:24:15.000,310,11113471,6565,0,1762439054,13124.13749401,29486.35070388,53306.909261040004 2025-11-06,14:24:16.000,310,11113396,5765,0,1762439055,13123.935404709999,28563.2953269,53306.86733832 2025-11-06,14:24:17.000,310,11113467,6284,0,1762439056,13123.847832679989,32254.875363989995,53306.83938984 2025-11-06,14:24:18.000,310,11113487,6284,0,1762439057,13123.868041609989,29485.864313910002,53306.69964744 2025-11-06,14:24:19.000,310,11113412,6165,0,1762439058,13123.861305299994,26716.860312959994,53306.643750480005 2025-11-06,14:24:20.000,310,11113454,5925,0,1762439059,13123.935404709999,28101.083872799994,53306.60881488 2025-11-06,14:24:21.000,310,11113534,5605,0,1762439060,13124.02971304999,33176.82402756,53306.5808664 2025-11-06,14:24:22.000,310,11113401,6205,0,1762439061,13124.11728508,24408.954003570005,53306.441124 2025-11-06,14:24:23.000,310,11113484,5925,0,1762439062,13124.23180234999,33176.422227150004,53306.41317552 2025-11-06,14:24:24.000,310,11113535,6324,0,1762439063,13124.265483899995,29484.658912679995,53306.38522704 2025-11-06,14:24:25.000,310,11113534,5845,0,1762439064,13124.184648179995,29023.215813749994,53306.3363172 2025-11-06,14:24:26.000,310,11113501,6045,0,1762439065,13124.15770294,34099.09695111,53306.20356192001 2025-11-06,14:24:27.000,310,11113533,6165,0,1762439066,13123.96908625999,31791.90965298,53306.14766496 2025-11-06,14:24:28.000,310,11113447,6405,0,1762439067,13123.740051719993,31792.008340800006,53306.14766496 2025-11-06,14:24:29.000,310,11113434,6165,0,1762439068,13123.477335629992,31792.212765570002,53306.07779376 2025-11-06,14:24:30.000,310,11113506,5725,0,1762439069,13123.14052013,32715.345682979998,53306.01490968001 2025-11-06,14:24:31.000,310,11113459,6445,0,1762439070,13122.77002307999,27177.915709740002,53306.01490968001 2025-11-06,14:24:32.000,310,11113467,6165,0,1762439071,13122.386053410002,29024.005316309995,53305.91709000001 2025-11-06,14:24:33.000,310,11113548,5925,0,1762439072,13121.988611119996,31331.58031659,53305.86818016001 2025-11-06,14:24:34.000,310,11113466,5884,0,1762439073,13121.59116882999,32716.14223467,53305.88914152 2025-11-06,14:24:35.000,310,11113408,5645,0,1762439074,13121.200462849993,27178.803900119994,53305.805296080005 2025-11-06,14:24:36.000,310,11113527,6124,0,1762439075,13120.850174729996,29947.878392369996,53305.77036048 2025-11-06,14:24:37.000,310,11113497,6284,0,1762439076,13120.49988661,28563.683029050007,53305.62363096 2025-11-06,14:24:38.000,310,11113449,6165,0,1762439077,13120.136125869998,30409.61755476,53305.6026696 2025-11-06,14:24:39.000,310,11113507,6324,0,1762439078,13119.913827639997,34562.92265598,53305.59568248 2025-11-06,14:24:40.000,310,11113499,6365,0,1762439079,13119.738683579992,32717.115014609997,53305.55375976 2025-11-06,14:24:41.000,310,11113442,6165,0,1762439080,13119.56353952,29025.429240569996,53305.4978628 2025-11-06,14:24:42.000,310,11113438,5845,0,1762439081,13119.51638534999,29948.400027990006,53305.39305600001 2025-11-06,14:24:43.000,310,11113492,6005,0,1762439082,13119.509649039996,30409.821979529996,53305.32318480001 2025-11-06,14:24:44.000,310,11113459,6324,0,1762439083,13119.529857969996,31794.278160660004,53305.17645528001 2025-11-06,14:24:45.000,310,11113461,6405,0,1762439084,13119.651111549996,23949.2872854,53305.12754544001 2025-11-06,14:24:46.000,310,11113515,6324,0,1762439085,13119.745419890001,32717.023375920005,53305.05068712 2025-11-06,14:24:47.000,310,11113450,5765,0,1762439086,13119.900355019992,31332.623587830007,53305.02273864 2025-11-06,14:24:48.000,310,11113434,6284,0,1762439087,13120.088971699988,29025.2248158,53304.896970480004 2025-11-06,14:24:50.000,310,11113440,5845,0,1762439089,13120.51335922999,31332.440310449994,53304.72229248001 2025-11-06,14:24:51.000,310,11113426,5725,0,1762439090,13120.7626027,33178.31139399001,53304.68735688 2025-11-06,14:24:52.000,310,11113429,6565,0,1762439091,13120.984900930001,30870.856228920005,53304.54761448 2025-11-06,14:24:53.000,310,11113469,6324,0,1762439092,13121.227408090002,23948.906632380007,53304.45678192001 2025-11-06,14:24:54.000,310,11113526,5765,0,1762439093,13121.490124179989,31332.299327850007,53304.4497948 2025-11-06,14:24:55.000,310,11113495,6445,0,1762439094,13121.71242240999,28563.499751669995,53304.344988000004 2025-11-06,14:24:56.000,310,11113494,5805,0,1762439095,13121.93472063999,36869.75749761,53304.296078160005 2025-11-06,14:24:57.000,310,11113490,5884,0,1762439096,13122.183964110001,29947.751508030007,53304.21921984001 2025-11-06,14:24:58.000,310,11113465,6365,0,1762439097,13122.372580789997,29947.709213249997,53304.09345168 2025-11-06,14:24:59.000,310,11113453,6165,0,1762439098,13122.574670089998,29024.674983660007,53304.08646456 2025-11-06,14:25:00.000,310,11113476,6245,0,1762439099,13122.709396289989,30870.44737938,53304.03755472 2025-11-06,14:25:01.000,310,11113477,6405,0,1762439100,13122.87780404,31793.326528110003,53303.96768352 2025-11-06,14:25:02.000,310,11113503,6405,0,1762439101,13122.99232130999,23948.34270198,53303.93973504 2025-11-06,14:25:03.000,310,11113467,6445,0,1762439102,13123.14052013,39637.85920992,53303.890825200004 2025-11-06,14:25:04.000,310,11113496,5925,0,1762439103,13123.268510019996,33638.7394182,53303.84890248 2025-11-06,14:25:05.000,310,11113487,6165,0,1762439104,13123.349345739996,31331.26310574,53303.77903128 2025-11-06,14:25:06.000,310,11113411,6324,0,1762439105,13123.389763599997,31331.07982836,53303.6812116 2025-11-06,14:25:07.000,310,11113429,6525,0,1762439106,13123.423445150001,29485.166450040007,53303.6113404 2025-11-06,14:25:08.000,310,11113466,5925,0,1762439107,13123.369554669996,26254.86033276,53303.625314640005 2025-11-06,14:25:09.000,310,11113472,5805,0,1762439108,13123.288718949996,23485.983216149994,53303.576404800006 2025-11-06,14:25:11.000,310,11113412,5965,0,1762439110,13123.207883229996,29023.29335418,53303.51352072 2025-11-06,14:25:12.000,310,11113495,6445,0,1762439111,13123.127047509995,24870.220874249993,53303.39473968 2025-11-06,14:25:13.000,310,11113449,6365,0,1762439112,13123.09336595999,28100.519942400002,53303.359804080006 2025-11-06,14:25:14.000,310,11113439,6324,0,1762439113,13123.026002859995,27177.732432360004,53303.25499728 2025-11-06,14:25:15.000,310,11113440,5884,0,1762439114,13122.924958209995,29023.695154589994,53303.19910032 2025-11-06,14:25:16.000,310,11113419,6405,0,1762439115,13122.817177249999,26716.507856459997,53303.12922912 2025-11-06,14:25:17.000,310,11113433,6365,0,1762439116,13122.682451049994,29485.462513499995,53303.09429352001 2025-11-06,14:25:18.000,310,11113462,5765,0,1762439117,13122.540988539993,30870.10197201,53303.01044808 2025-11-06,14:25:19.000,310,11113507,6405,0,1762439118,13122.392789719997,21641.077863419996,53302.89865416001 2025-11-06,14:25:20.000,310,11113390,6005,0,1762439119,13122.197436729992,27640.36683426,53302.79384736 2025-11-06,14:25:21.000,310,11113458,6084,0,1762439120,13121.968402189996,29024.956948859995,53302.72397616 2025-11-06,14:25:22.000,310,11113497,6205,0,1762439121,13121.79999444,31332.482605230005,53302.56327240001 2025-11-06,14:25:23.000,310,11113428,5925,0,1762439122,13121.59116882999,27179.663893980003,53302.47942696 2025-11-06,14:25:24.000,310,11113467,6245,0,1762439123,13121.416024769998,29025.788746200007,53302.402568640005 2025-11-06,14:25:25.000,310,11113500,5884,0,1762439124,13121.234144399998,31333.384893869996,53302.248852 2025-11-06,14:25:26.000,310,11113414,5925,0,1762439125,13121.186990230002,31333.455385170004,53302.15103232 2025-11-06,14:25:27.000,310,11113437,6245,0,1762439126,13121.092681889997,27641.854200689995,53301.997315680004 2025-11-06,14:25:28.000,310,11113486,5925,0,1762439127,13121.126363440002,30410.703120780003,53301.90648312 2025-11-06,14:25:29.000,310,11113466,6005,0,1762439128,13121.261089639993,26719.003248480003,53301.850586160006 2025-11-06,14:25:30.000,310,11113475,6485,0,1762439129,13121.510333109989,31795.053564960006,53301.6200112 2025-11-06,14:25:31.000,310,11113492,6045,0,1762439130,13121.83367598999,29487.49266294,53301.50821728001 2025-11-06,14:25:32.000,310,11113473,6605,0,1762439131,13122.150282559996,29025.894483149998,53301.36148776 2025-11-06,14:25:33.000,310,11113445,6245,0,1762439132,13122.621824259993,29948.64674754,53301.26366808 2025-11-06,14:25:34.000,310,11113494,5965,0,1762439133,13123.086629649995,30409.814930399996,53301.08899008 2025-11-06,14:25:35.000,310,11113530,5965,0,1762439134,13123.733315409998,30409.554112590005,53300.98418328001 2025-11-06,14:25:36.000,310,11113446,5925,0,1762439135,13124.29916545,31332.179492640003,53300.9212992 2025-11-06,14:25:37.000,310,11113488,5965,0,1762439136,13124.891960729998,29024.505804540007,53300.80950528 2025-11-06,14:25:38.000,310,11113494,6245,0,1762439137,13125.525173869995,29485.596446969997,53300.74662120001 2025-11-06,14:25:39.000,310,11113451,6565,0,1762439138,13126.111232839998,30869.770662900002,53300.54399472 2025-11-06,14:25:40.000,310,11113469,6205,0,1762439139,13126.65013763999,32715.211749509996,53300.52303336 2025-11-06,14:25:41.000,310,11113421,6405,0,1762439140,13127.249669229997,29023.201715489995,53300.557968960005 2025-11-06,14:25:42.000,310,11113490,6045,0,1762439141,13127.653847829999,29945.798899019996,53300.47412352 2025-11-06,14:25:43.000,310,11113465,6205,0,1762439142,13128.064762739996,29022.581392050008,53300.53002048001 2025-11-06,14:25:44.000,310,11113442,6005,0,1762439143,13128.428523479997,28560.814033140006,53300.48111064001 2025-11-06,14:25:45.000,310,11113448,5765,0,1762439144,13128.785547909989,29944.79087343,53300.5370076 2025-11-06,14:25:46.000,310,11113468,6084,0,1762439145,13129.02805506999,26252.964116789997,53300.50207200001 2025-11-06,14:25:47.000,310,11113455,6324,0,1762439146,13129.162781269995,23022.55226256,53300.488097760004 2025-11-06,14:25:48.000,310,11113493,6365,0,1762439147,13129.243616989996,28559.721417990004,53300.53002048001 2025-11-06,14:25:49.000,310,11113427,6365,0,1762439148,13129.23688068,35481.12823151999,53300.56495608 2025-11-06,14:25:50.000,310,11113446,5884,0,1762439149,13129.122363409995,29020.797962159995,53300.676750000006 2025-11-06,14:25:52.000,310,11113470,6005,0,1762439151,13128.731657429998,29482.100078489995,53300.76059544 2025-11-06,14:25:53.000,310,11113433,6445,0,1762439152,13128.421787170002,26713.497877949994,53300.79553104001 2025-11-06,14:25:54.000,310,11113453,6445,0,1762439153,13128.064762739996,30405.14840634,53300.844440880006 2025-11-06,14:25:55.000,310,11113414,5925,0,1762439154,13127.674056759999,29020.960092149995,53300.87937648 2025-11-06,14:25:56.000,310,11113426,6084,0,1762439155,13127.269878159997,29482.54417368,53300.99815752 2025-11-06,14:25:57.000,310,11113409,6405,0,1762439156,13126.845490629996,31790.062780919994,53301.08200296001 2025-11-06,14:25:58.000,310,11113454,5805,0,1762439157,13126.421103099994,30405.94495803,53301.109951440005 2025-11-06,14:25:59.000,310,11113444,5884,0,1762439158,13126.050606049997,32713.38602484,53301.13789992 2025-11-06,14:26:00.000,310,11113423,6525,0,1762439159,13125.666636379996,28099.145362049996,53301.158861280004 2025-11-06,14:26:01.000,310,11113545,6124,0,1762439160,13125.35002980999,30868.03657692,53301.2357196 2025-11-06,14:26:02.000,310,11113482,5965,0,1762439161,13125.046895859989,24408.016469280003,53301.2357196 2025-11-06,14:26:03.000,310,11113457,6445,0,1762439162,13124.817861319993,29022.687128999998,53301.27065520001 2025-11-06,14:26:04.000,310,11113508,5925,0,1762439163,13124.602299400001,31791.669982559994,53301.31257792 2025-11-06,14:26:05.000,310,11113456,5965,0,1762439164,13124.447364269996,33637.717294350005,53301.35450064 2025-11-06,14:26:06.000,310,11113464,5884,0,1762439165,13124.29916545,29946.271190729996,53301.31257792 2025-11-06,14:26:07.000,310,11113506,5884,0,1762439166,13124.144230319995,29484.976123529996,53301.31257792 2025-11-06,14:26:08.000,310,11113517,6405,0,1762439167,13124.043185669994,24870.488741189998,53301.34052640001 2025-11-06,14:26:09.000,310,11113431,6205,0,1762439168,13123.868041609989,31792.494730770006,53301.347513520006 2025-11-06,14:26:10.000,310,11113480,5884,0,1762439169,13123.800678509993,28562.421234780006,53301.291616559996 2025-11-06,14:26:11.000,310,11113393,6445,0,1762439170,13123.659215999993,32254.099959690007,53301.4103976 2025-11-06,14:26:12.000,310,11113465,6445,0,1762439171,13123.470599319997,29485.518906540005,53301.36847488001 2025-11-06,14:26:13.000,310,11113453,6365,0,1762439172,13123.376290979992,32715.7968273,53301.38244912 2025-11-06,14:26:14.000,310,11113507,6525,0,1762439173,13123.214619539991,33177.2328771,53301.38244912 2025-11-06,14:26:15.000,310,11113457,6565,0,1762439174,13123.1203112,28101.231904529996,53301.38244912 2025-11-06,14:26:16.000,310,11113463,6324,0,1762439175,13122.985584999995,28562.667954329998,53301.326552160004 2025-11-06,14:26:17.000,310,11113471,6605,0,1762439176,13122.89801297,27639.71126517,53301.326552160004 2025-11-06,14:26:18.000,310,11113482,5805,0,1762439177,13122.844122489994,32715.66289383,53301.31956504001 2025-11-06,14:26:19.000,310,11113481,6485,0,1762439178,13122.74981414999,27178.09193799,53301.3055908 2025-11-06,14:26:20.000,310,11113473,6245,0,1762439179,13122.743077839994,31792.614565979995,53301.3055908 2025-11-06,14:26:21.000,310,11113482,5884,0,1762439180,13122.736341529999,25793.487725130006,53301.25668096 2025-11-06,14:26:22.000,310,11113441,6725,0,1762439181,13122.736341529999,28100.625679350007,53301.228732480005 2025-11-06,14:26:23.000,310,11113410,5884,0,1762439182,13122.796968319999,27639.0838926,53301.19379688 2025-11-06,14:26:24.000,310,11113422,5965,0,1762439183,13122.81044093999,27177.570302370004,53301.17283552001 2025-11-06,14:26:25.000,310,11113450,6124,0,1762439184,13122.803704629994,27177.46456542,53301.08200296001 2025-11-06,14:26:26.000,310,11113502,6045,0,1762439185,13122.817177249999,30407.566257929997,53301.061041600005 2025-11-06,14:26:27.000,310,11113504,6084,0,1762439186,13122.864331419994,30868.9952586,53301.11693856 2025-11-06,14:26:28.000,310,11113491,6645,0,1762439187,13122.81044093999,31791.90260385,53301.08899008 2025-11-06,14:26:29.000,310,11113465,6565,0,1762439188,13122.709396289989,33637.64680305,53301.04706736 2025-11-06,14:26:30.000,310,11113437,6565,0,1762439189,13122.547724849988,31330.47360318,53300.991170400004 2025-11-06,14:26:31.000,310,11113511,6284,0,1762439190,13122.379317099992,29946.109060739996,53300.98418328001 2025-11-06,14:26:32.000,310,11113468,6205,0,1762439191,13122.116601009991,30869.199683369996,53300.97020904 2025-11-06,14:26:33.000,310,11113312,5884,0,1762439192,13121.90103909,27177.683088449994,53301.012131760006 2025-11-06,14:26:34.000,310,11113440,5765,0,1762439193,13121.638323,29023.596466770003,53300.96322192001 2025-11-06,14:26:35.000,310,11113443,6405,0,1762439194,13121.368870599988,29946.70823679,53300.93527344001 2025-11-06,14:26:36.000,310,11113488,5805,0,1762439195,13121.126363440002,26716.578347760005,53300.92828632 2025-11-06,14:26:37.000,310,11113482,6084,0,1762439196,13120.82322949,28562.534020859996,53300.81649240001 2025-11-06,14:26:38.000,310,11113520,5884,0,1762439197,13120.63461280999,28562.590413900005,53300.76059544 2025-11-06,14:26:39.000,310,11113538,5884,0,1762439198,13120.405578269994,30869.925743760003,53300.80251816 2025-11-06,14:26:40.000,310,11113512,5884,0,1762439199,13120.277588379999,30869.982136799998,53300.74662120001 2025-11-06,14:26:41.000,310,11113480,6084,0,1762439200,13120.176543729998,31331.340646170007,53300.76059544 2025-11-06,14:26:42.000,310,11113406,6124,0,1762439201,13120.142862179993,27639.683068650003,53300.63482728 2025-11-06,14:26:43.000,310,11113489,6565,0,1762439202,13120.210225279989,30869.664925949997,53300.68373712 2025-11-06,14:26:44.000,310,11113551,6565,0,1762439203,13120.277588379999,30869.61558204,53300.55098184001 2025-11-06,14:26:45.000,310,11113516,5884,0,1762439204,13120.45946875,31330.826059679996,53300.51604624 2025-11-06,14:26:46.000,310,11113440,5965,0,1762439205,13120.68176698,33176.47862019,53300.49508488 2025-11-06,14:26:47.000,310,11113496,5925,0,1762439206,13120.984900930001,30868.967062080003,53300.439187920005 2025-11-06,14:26:48.000,310,11113457,6284,0,1762439207,13121.301507499993,28100.06879808,53300.37630384 2025-11-06,14:26:49.000,310,11113491,6445,0,1762439208,13121.61137775999,31330.015409729996,53300.341368240006 2025-11-06,14:26:50.000,310,11113465,6324,0,1762439209,13121.95492956999,26715.309504360004,53300.34835536 2025-11-06,14:26:51.000,310,11113529,6445,0,1762439210,13122.291745069997,25330.606603680004,53300.36232960001 2025-11-06,14:26:53.000,310,11113500,6005,0,1762439212,13122.91148558999,28098.976182929997,53300.36232960001 2025-11-06,14:26:54.000,310,11113453,6445,0,1762439213,13123.187674299996,32251.844238089994,53300.3972652 2025-11-06,14:26:55.000,310,11113455,6445,0,1762439214,13123.423445150001,32713.195698330004,53300.439187920005 2025-11-06,14:26:56.000,310,11113432,6045,0,1762439215,13123.618798139993,29021.502875160004,53300.488097760004 2025-11-06,14:26:57.000,310,11113405,6565,0,1762439216,13123.753524339998,33635.88452055,53300.52303336 2025-11-06,14:26:58.000,310,11113456,5884,0,1762439217,13123.800678509993,35481.57232671,53300.66277576 2025-11-06,14:26:59.000,310,11113464,5765,0,1762439218,13123.800678509993,33635.82107838,53300.606878800005 2025-11-06,14:27:00.000,310,11113423,6365,0,1762439219,13123.686161240003,35020.00234344001,53300.73264696 2025-11-06,14:27:01.000,310,11113514,5965,0,1762439220,13123.531226109997,29944.29743433,53300.83745376001 2025-11-06,14:27:02.000,310,11113410,5884,0,1762439221,13123.308927879996,30405.818073689996,53300.893350720005 2025-11-06,14:27:03.000,310,11113405,6565,0,1762439222,13122.93843083,30405.987252809995,53300.92828632 2025-11-06,14:27:04.000,310,11113514,5925,0,1762439223,13122.588142709988,31790.443433940003,53300.93527344001 2025-11-06,14:27:05.000,310,11113539,6365,0,1762439224,13122.062710530001,28560.5461662,53301.061041600005 2025-11-06,14:27:06.000,310,11113504,5845,0,1762439225,13121.57095989999,32252.42226675,53301.109951440005 2025-11-06,14:27:07.000,310,11113485,6284,0,1762439226,13121.038791409992,34560.01136529,53301.19379688 2025-11-06,14:27:08.000,310,11113306,5725,0,1762439227,13120.47967768,30407.305440120006,53301.13789992 2025-11-06,14:27:09.000,310,11113444,5925,0,1762439228,13119.893618709997,31330.656880559996,53301.13091280001 2025-11-06,14:27:10.000,310,11113547,6245,0,1762439229,13119.30082343,27639.365857800003,53301.21475824 2025-11-06,14:27:11.000,310,11113508,5805,0,1762439230,13118.701291839992,25793.87542728,53301.21475824 2025-11-06,14:27:12.000,310,11113481,6324,0,1762439231,13118.09502393999,29947.483641090002,53301.277642320005 2025-11-06,14:27:13.000,310,11113482,6084,0,1762439232,13117.488756040002,33639.7262964,53301.26366808 2025-11-06,14:27:14.000,310,11113476,6045,0,1762439233,13117.03742326999,30409.814930399996,53301.27065520001 2025-11-06,14:27:15.000,310,11113476,6005,0,1762439234,13116.552408949989,29487.365778599997,53301.24969384001 2025-11-06,14:27:16.000,310,11113468,5925,0,1762439235,13116.141494039992,28103.374840050004,53301.18680976 2025-11-06,14:27:17.000,310,11113513,6365,0,1762439236,13115.79794222999,31795.45536537,53301.21475824 2025-11-06,14:27:18.000,310,11113514,5884,0,1762439237,13115.56217138,30872.879329229996,53301.20777112 2025-11-06,14:27:19.000,310,11113493,6324,0,1762439238,13115.312927909989,27642.869275410005,53301.14488704 2025-11-06,14:27:20.000,310,11113427,6565,0,1762439239,13115.151256470002,31334.844063779994,53301.10296432001 2025-11-06,14:27:21.000,310,11113420,6005,0,1762439240,13115.036739199997,31796.56207878,53301.109951440005 2025-11-06,14:27:22.000,310,11113432,5805,0,1762439241,13114.928958240002,29489.353633260005,53301.04706736 2025-11-06,14:27:23.000,310,11113504,6365,0,1762439242,13114.915485619997,31335.471436349995,53301.06802872 2025-11-06,14:27:24.000,310,11113465,6485,0,1762439243,13114.942430859992,25336.344595500006,53301.08899008 2025-11-06,14:27:25.000,310,11113430,5965,0,1762439244,13114.976112409997,29489.797728449994,53301.08200296001 2025-11-06,14:27:26.000,310,11113436,5884,0,1762439245,13115.023266579992,31797.238795259997,53301.109951440005 2025-11-06,14:27:27.000,310,11113428,6084,0,1762439246,13115.003057649992,27182.42010381,53301.0959772 2025-11-06,14:27:28.000,310,11113463,6605,0,1762439247,13115.023266579992,32258.99910504,53301.08200296001 2025-11-06,14:27:29.000,310,11113474,6165,0,1762439248,13115.023266579992,30874.698004770005,53301.061041600005 2025-11-06,14:27:30.000,310,11113413,6284,0,1762439249,13114.922221929992,28567.419067950002,53301.06802872 2025-11-06,14:27:31.000,310,11113499,6205,0,1762439250,13114.821177279991,33182.56906851,53301.01911888 2025-11-06,14:27:32.000,310,11113477,6324,0,1762439251,13114.72686894,30875.480458200007,53301.04706736 2025-11-06,14:27:33.000,310,11113426,5925,0,1762439252,13114.47762546999,30414.340471860007,53300.99815752 2025-11-06,14:27:34.000,310,11113494,6045,0,1762439253,13114.282272479999,28568.786599169995,53301.06802872 2025-11-06,14:27:35.000,310,11113467,6525,0,1762439254,13114.012820079988,22569.758446139997,53301.06802872 2025-11-06,14:27:36.000,310,11113479,6445,0,1762439255,13113.696213509997,28569.569052599996,53300.991170400004 2025-11-06,14:27:37.000,310,11113435,6284,0,1762439256,13113.37960693999,31800.488444190007,53301.06802872 2025-11-06,14:27:38.000,310,11113494,5925,0,1762439257,13113.022582509999,30416.539800419996,53300.956234799996 2025-11-06,14:27:39.000,310,11113503,6525,0,1762439258,13112.631876530002,30416.997993869998,53300.98418328001 2025-11-06,14:27:40.000,310,11113445,6324,0,1762439259,13112.173807449995,30879.033219720004,53300.97719616 2025-11-06,14:27:41.000,310,11113428,6005,0,1762439260,13111.776365159989,28572.001002449993,53300.893350720005 2025-11-06,14:27:42.000,310,11113414,5884,0,1762439261,13111.399131799997,28572.459195899995,53300.97020904 2025-11-06,14:27:43.000,310,11113442,6405,0,1762439262,13110.9275901,29034.50852001,53301.01911888 2025-11-06,14:27:44.000,310,11113453,6405,0,1762439263,13110.563829359999,26727.384664049998,53301.00514464001 2025-11-06,14:27:45.000,310,11113529,6324,0,1762439264,13110.159650759997,31804.534644810003,53300.90732496 2025-11-06,14:27:46.000,310,11113463,6365,0,1762439265,13109.76894478,19805.357527080007,53300.823479520004 2025-11-06,14:27:47.000,310,11113420,6005,0,1762439266,13109.472547139994,27651.5608527,53300.83046664 2025-11-06,14:27:48.000,310,11113482,5884,0,1762439267,13109.182885809998,28575.081472260004,53300.80251816 2025-11-06,14:27:49.000,310,11113512,6045,0,1762439268,13109.007741749992,30883.030076430005,53300.81649240001 2025-11-06,14:27:50.000,310,11113503,6365,0,1762439269,13108.873015550002,26729.739073470002,53300.7116856 2025-11-06,14:27:51.000,310,11113457,6124,0,1762439270,13108.798916139996,29499.32110308,53300.59989168001 2025-11-06,14:27:52.000,310,11113499,6405,0,1762439271,13108.832597690001,32730.459017700006,53300.606878800005 2025-11-06,14:27:54.000,310,11113492,5884,0,1762439273,13109.048159609993,30423.603028679994,53300.46014928001 2025-11-06,14:27:55.000,310,11113445,6365,0,1762439274,13109.324348319999,29039.47110753,53300.341368240006 2025-11-06,14:27:56.000,310,11113501,6324,0,1762439275,13109.674636439995,26732.220367229995,53300.33438112001 2025-11-06,14:27:57.000,310,11113520,5925,0,1762439276,13110.072078730002,29963.456969670005,53300.22957432 2025-11-06,14:27:58.000,310,11113454,5965,0,1762439277,13110.597510909989,30887.08332618,53300.1876516 2025-11-06,14:27:59.000,310,11113497,6405,0,1762439278,13111.143152019991,32733.72276489,53300.15970312 2025-11-06,14:28:00.000,310,11113433,6324,0,1762439279,13111.789837779994,31811.076237450005,53300.03393496 2025-11-06,14:28:01.000,310,11113425,6205,0,1762439280,13112.524095569992,31350.020840669997,53300.09681904001 2025-11-06,14:28:02.000,310,11113548,5925,0,1762439281,13113.271825979995,29965.853673870006,53300.04092208 2025-11-06,14:28:03.000,310,11113483,6485,0,1762439282,13114.019556389998,31350.901981920004,53300.08983192 2025-11-06,14:28:04.000,310,11113419,6485,0,1762439283,13114.949167170002,29043.4820625,53300.14572888001 2025-11-06,14:28:05.000,310,11113541,6124,0,1762439284,13115.730579129995,27197.688519389994,53300.14572888001 2025-11-06,14:28:06.000,310,11113496,6045,0,1762439285,13116.639980979999,29044.2574668,53300.222587200005 2025-11-06,14:28:07.000,310,11113483,6405,0,1762439286,13117.556119139997,29044.553530260004,53300.24354856001 2025-11-06,14:28:08.000,310,11113440,5884,0,1762439287,13118.478993609991,30891.030838980005,53300.43220080001 2025-11-06,14:28:09.000,310,11113526,5925,0,1762439288,13119.347977599995,28583.43469131,53300.606878800005 2025-11-06,14:28:10.000,310,11113459,6565,0,1762439289,13120.257379449999,29045.054018490002,53300.6418144 2025-11-06,14:28:11.000,310,11113419,6445,0,1762439290,13121.126363440002,29968.30677111,53300.81649240001 2025-11-06,14:28:12.000,310,11113470,5884,0,1762439291,13121.988611119996,27660.506198670002,53300.991170400004 2025-11-06,14:28:13.000,310,11113537,6405,0,1762439292,13122.817177249999,26737.380330390006,53301.18680976 2025-11-06,14:28:15.000,310,11113480,6005,0,1762439294,13124.386737479996,34583.781031649996,53301.515204400006 2025-11-06,14:28:16.000,310,11113523,6405,0,1762439295,13125.080577409994,29506.405478729997,53301.69686952 2025-11-06,14:28:17.000,310,11113511,6405,0,1762439296,13125.767681029996,30890.847561600007,53301.92045736001 2025-11-06,14:28:18.000,310,11113474,6045,0,1762439297,13126.387421549989,27659.618008289995,53302.06019976001 2025-11-06,14:28:19.000,310,11113551,6365,0,1762439298,13127.020634690001,29505.552534000002,53302.22090352 2025-11-06,14:28:20.000,310,11113476,5925,0,1762439299,13127.573012109999,28120.468980300007,53302.36064592 2025-11-06,14:28:21.000,310,11113438,5965,0,1762439300,13128.145598459996,28120.123572929995,53302.451478480005 2025-11-06,14:28:22.000,310,11113465,6565,0,1762439301,13128.704712189989,33658.23026265,53302.64711784 2025-11-06,14:28:23.000,310,11113440,5925,0,1762439302,13129.3177164,31811.61197133,53302.75192464 2025-11-06,14:28:24.000,310,11113444,6045,0,1762439303,13129.816203339993,34118.869760760004,53302.94756400001 2025-11-06,14:28:25.000,310,11113502,6124,0,1762439304,13130.34837182999,23502.71080164,53303.13621624 2025-11-06,14:28:26.000,310,11113525,6485,0,1762439305,13130.799704600002,33194.72881776,53303.241023040006 2025-11-06,14:28:27.000,310,11113418,5965,0,1762439306,13131.298191539994,28578.775216380003,53303.29692 2025-11-06,14:28:28.000,310,11113445,6205,0,1762439307,13131.722579069996,25809.045155040003,53303.37377832 2025-11-06,14:28:29.000,310,11113440,5525,0,1762439308,13132.066130879997,27193.339206179997,53303.44364952 2025-11-06,14:28:30.000,310,11113433,6445,0,1762439309,13132.362528519989,29039.055208859994,53303.60435328 2025-11-06,14:28:31.000,310,11113433,6284,0,1762439310,13132.598299369994,32730.966555060004,53303.65326312 2025-11-06,14:28:32.000,310,11113409,6245,0,1762439311,13132.74649818999,27192.288885810005,53303.7510828 2025-11-06,14:28:33.000,310,11113443,6445,0,1762439312,13132.88796069999,27653.583953010006,53303.85588960001 2025-11-06,14:28:34.000,310,11113479,6485,0,1762439313,13132.86775176999,26268.866954070007,53303.91877368 2025-11-06,14:28:35.000,310,11113407,6805,0,1762439314,13132.88796069999,29961.053216340006,53303.96768352 2025-11-06,14:28:36.000,310,11113504,5645,0,1762439315,13132.79365236,31807.022987699995,53304.07249032001 2025-11-06,14:28:37.000,310,11113466,5965,0,1762439316,13132.70608032999,28114.79443065,53304.128387280005 2025-11-06,14:28:38.000,310,11113506,6045,0,1762439317,13132.60503567999,27191.788397580007,53304.2052456 2025-11-06,14:28:39.000,310,11113477,6405,0,1762439318,13132.443364239989,29038.054232399998,53304.226206960004 2025-11-06,14:28:40.000,310,11113466,5965,0,1762439319,13132.369264829998,29499.793394790002,53304.344988000004 2025-11-06,14:28:41.000,310,11113431,6284,0,1762439320,13132.268220179998,29500.018966949996,53304.35197512 2025-11-06,14:28:42.000,310,11113489,6485,0,1762439321,13132.200857080003,31346.397587850006,53304.43582056001 2025-11-06,14:28:43.000,310,11113507,6885,0,1762439322,13132.140230290002,28115.985733620008,53304.48473040001 2025-11-06,14:28:44.000,310,11113331,6765,0,1762439323,13132.133493979993,35962.428729659994,53304.533640240006 2025-11-06,14:28:45.000,310,11113481,6565,0,1762439324,13132.120021360002,27193.45904139,53304.561588720004 2025-11-06,14:28:46.000,310,11113458,5884,0,1762439325,13132.221066009988,29501.478136859994,53304.72229248001 2025-11-06,14:28:47.000,310,11113415,6565,0,1762439326,13132.335583279993,29040.168971399995,53304.73626672 2025-11-06,14:28:48.000,310,11113464,5884,0,1762439327,13132.517463649994,27655.74098679,53304.78517656 2025-11-06,14:28:49.000,310,11113464,5884,0,1762439328,13132.739761879995,28117.550640479996,53304.88299624 2025-11-06,14:28:50.000,310,11113496,5884,0,1762439329,13132.995741660001,32271.64524426,53305.015751520004 2025-11-06,14:28:51.000,310,11113460,6005,0,1762439330,13133.238248820002,31348.780193790008,53305.16946816 2025-11-06,14:28:52.000,310,11113452,5884,0,1762439331,13133.554855389993,29502.655341570004,53305.204403760006 2025-11-06,14:28:53.000,310,11113456,6045,0,1762439332,13133.95229768,33195.137667300005,53305.37908176 2025-11-06,14:28:54.000,310,11113411,6485,0,1762439333,13134.295849490001,27195.05214477,53305.45594008 2025-11-06,14:28:56.000,310,11113407,6525,0,1762439335,13135.137888239995,25348.990734720006,53305.79132184 2025-11-06,14:28:57.000,310,11113463,6525,0,1762439336,13135.582484699997,29041.38142176,53305.94503848001 2025-11-06,14:28:58.000,310,11113473,6405,0,1762439337,13136.067499019999,31349.111502900007,53306.070806640004 2025-11-06,14:28:59.000,310,11113405,6405,0,1762439338,13136.53230441,29041.275684809996,53306.23151040001 2025-11-06,14:29:00.000,310,11113456,5965,0,1762439339,13136.923010389997,25810.398587999996,53306.46208536 2025-11-06,14:29:01.000,310,11113379,6525,0,1762439340,13137.38107946999,30425.738915070004,53306.60881488 2025-11-06,14:29:02.000,310,11113445,6485,0,1762439341,13137.825675929991,29963.950408770004,53306.692660320005 2025-11-06,14:29:03.000,310,11113367,6005,0,1762439342,13138.243327149998,29502.22534464,53307.00009360001 2025-11-06,14:29:04.000,310,11113443,6045,0,1762439343,13138.62056050999,29040.394543560004,53307.16079736 2025-11-06,14:29:05.000,310,11113449,6365,0,1762439344,13139.024739109991,26270.8477596,53307.34246248 2025-11-06,14:29:06.000,310,11113417,6525,0,1762439345,13139.408708779993,29039.79536751,53307.51015336 2025-11-06,14:29:07.000,310,11113462,5884,0,1762439346,13139.718579039989,24424.095534809996,53307.71277984001 2025-11-06,14:29:08.000,310,11113491,6445,0,1762439347,13140.035185609995,29039.125700160002,53307.89444496 2025-11-06,14:29:09.000,310,11113535,6365,0,1762439348,13140.338319559996,30423.356309130002,53308.02720024001 2025-11-06,14:29:10.000,310,11113511,6405,0,1762439349,13140.567354099992,32730.614098560007,53308.19489112001 2025-11-06,14:29:11.000,310,11113447,6445,0,1762439350,13140.729025539993,29960.96157765,53308.34162064001 2025-11-06,14:29:12.000,310,11113483,6365,0,1762439351,13140.910905909994,28114.44902328,53308.537260000005 2025-11-06,14:29:13.000,310,11113458,5965,0,1762439352,13141.005214249999,27191.06233719,53308.67700240001 2025-11-06,14:29:14.000,310,11113427,6645,0,1762439353,13141.052368419994,29498.397667049998,53308.86565464001 2025-11-06,14:29:15.000,310,11113436,6084,0,1762439354,13141.07931365999,28575.067374000006,53309.01937128 2025-11-06,14:29:16.000,310,11113392,6205,0,1762439355,13141.06584104,29497.918326209998,53309.19404928 2025-11-06,14:29:17.000,310,11113454,5925,0,1762439356,13140.985005319999,31343.810557139994,53309.375714400005 2025-11-06,14:29:18.000,310,11113480,6124,0,1762439357,13140.776179709988,23497.811656289996,53309.52244392 2025-11-06,14:29:19.000,310,11113503,6324,0,1762439358,13140.648189819993,26728.505475719998,53309.60628936001 2025-11-06,14:29:20.000,310,11113499,6284,0,1762439359,13140.398946349997,31343.669574540007,53309.66917344 2025-11-06,14:29:21.000,310,11113401,6205,0,1762439360,13140.19012074,26266.963688970005,53309.83686432 2025-11-06,14:29:22.000,310,11113460,5925,0,1762439361,13139.92066833999,33189.9213111,53310.02551656 2025-11-06,14:29:23.000,310,11113487,6365,0,1762439362,13139.664688559998,34574.70175221001,53310.06045216001 2025-11-06,14:29:24.000,310,11113433,6284,0,1762439363,13139.381763539997,31805.69775126,53310.2491044 2025-11-06,14:29:25.000,310,11113480,5805,0,1762439364,13139.078629589996,30882.896142960002,53310.2491044 2025-11-06,14:29:26.000,310,11113423,6605,0,1762439365,13138.78223194999,27652.53363264,53310.43775664 2025-11-06,14:29:27.000,310,11113436,5805,0,1762439366,13138.58014264999,26268.169090199997,53310.458718 2025-11-06,14:29:28.000,310,11113443,6245,0,1762439367,13138.317426559988,34114.548644070004,53310.5285892 2025-11-06,14:29:29.000,310,11113564,5965,0,1762439368,13138.088392019992,29037.976691970005,53310.598460400004 2025-11-06,14:29:30.000,310,11113474,5845,0,1762439369,13137.919984269996,29961.4197711,53310.717241440005 2025-11-06,14:29:31.000,310,11113481,6205,0,1762439370,13137.76504913999,26269.40268795,53310.82204824 2025-11-06,14:29:32.000,310,11113492,5965,0,1762439371,13137.62358662999,34577.35222509,53310.90589368001 2025-11-06,14:29:33.000,310,11113440,6045,0,1762439372,13137.48212411999,27192.944454900004,53311.10852016 2025-11-06,14:29:34.000,310,11113453,6445,0,1762439373,13137.434969949994,25346.911241370006,53311.18537848 2025-11-06,14:29:35.000,310,11113453,6405,0,1762439374,13137.455178879994,32731.770155880004,53311.34608224 2025-11-06,14:29:36.000,310,11113508,6365,0,1762439375,13137.50233304999,29962.589926679997,53311.37403072 2025-11-06,14:29:37.000,310,11113455,6284,0,1762439376,13137.60337769999,27654.951484229998,53311.457876160006 2025-11-06,14:29:38.000,310,11113438,5884,0,1762439377,13137.785258069991,30885.687598439996,53311.59761856001 2025-11-06,14:29:39.000,310,11113572,6165,0,1762439378,13138.014292610002,26731.776272040006,53311.681464 2025-11-06,14:29:40.000,310,11113488,6084,0,1762439379,13138.250063459993,31808.56674717,53311.80723216 2025-11-06,14:29:41.000,310,11113438,6084,0,1762439380,13138.566670029999,35500.65432161999,53311.891077600005 2025-11-06,14:29:42.000,310,11113459,6324,0,1762439381,13138.88327659999,32731.192127219998,53311.98191016001 2025-11-06,14:29:43.000,310,11113473,6365,0,1762439382,13139.334609370002,34576.9786212,53312.17056240001 2025-11-06,14:29:44.000,310,11113524,5884,0,1762439383,13139.77920582999,30422.968606979994,53312.24742072001 2025-11-06,14:29:45.000,310,11113511,6284,0,1762439384,13140.291165390001,29499.455036550004,53312.33825328001 2025-11-06,14:29:47.000,310,11113528,5965,0,1762439386,13141.30161188999,27191.005944150005,53312.575815359996 2025-11-06,14:29:48.000,310,11113455,6565,0,1762439387,13141.914616100003,33190.36540629,53312.62472520001 2025-11-06,14:29:49.000,310,11113464,5925,0,1762439388,13142.46025720999,24882.47931132,53312.85530016 2025-11-06,14:29:50.000,310,11113458,6165,0,1762439389,13142.958744149997,32727.787397430002,53312.95311984 2025-11-06,14:29:51.000,310,11113444,5965,0,1762439390,13143.632375149995,30881.17615524,53313.016003920005 2025-11-06,14:29:52.000,310,11113355,6284,0,1762439391,13144.130862090002,31803.75219138,53313.17670768001 2025-11-06,14:29:53.000,310,11113489,6445,0,1762439392,13144.63608533999,30880.168129650003,53313.281514480004 2025-11-06,14:29:54.000,310,11113433,6445,0,1762439393,13145.10762704,31341.131887740004,53313.42125688001 2025-11-06,14:29:55.000,310,11113466,6005,0,1762439394,13145.532014570003,30417.63241557,53313.50510232 2025-11-06,14:29:56.000,310,11113431,6324,0,1762439395,13145.87556637999,32724.580043280002,53313.602922 2025-11-06,14:29:57.000,310,11113454,6324,0,1762439396,13146.11807353999,27647.472357299994,53313.735677280005 2025-11-06,14:29:58.000,310,11113433,6645,0,1762439397,13146.279744979991,33184.97282184,53313.79157424 2025-11-06,14:29:59.000,310,11113465,6405,0,1762439398,13146.407734870001,30877.031266799997,53313.95926512 2025-11-06,14:30:00.000,310,11113446,5884,0,1762439399,13146.495306899997,31337.96682837,53314.01516208001 2025-11-06,14:30:01.000,310,11113496,6205,0,1762439400,13146.468361660001,30875.959799040007,53314.06407192001 2025-11-06,14:30:02.000,310,11113480,5965,0,1762439401,13146.380789629991,27183.569111999997,53314.140930240006 2025-11-06,14:30:03.000,310,11113496,6165,0,1762439402,13146.293217599996,30413.494576259996,53314.25272416 2025-11-06,14:30:04.000,310,11113448,6005,0,1762439403,13146.12480985,34104.87018858,53314.25272416 2025-11-06,14:30:05.000,310,11113471,6605,0,1762439404,13145.929456859994,31335.612418949997,53314.27368552 2025-11-06,14:30:06.000,310,11113497,6405,0,1762439405,13145.707158629994,29027.677913039995,53314.336569600004 2025-11-06,14:30:07.000,310,11113420,6165,0,1762439406,13145.491596710002,33180.60236124,53314.32259536 2025-11-06,14:30:08.000,310,11113472,6165,0,1762439407,13145.282771099992,30872.801788800003,53314.336569600004 2025-11-06,14:30:09.000,310,11113517,6485,0,1762439408,13145.00658239,29026.719231359995,53314.25272416 2025-11-06,14:30:10.000,310,11113412,6005,0,1762439409,13144.81796570999,28564.846135500004,53314.34355672 2025-11-06,14:30:11.000,310,11113512,5925,0,1762439410,13144.521568069998,30410.435253839998,53314.287659760004 2025-11-06,14:30:12.000,310,11113459,6405,0,1762439411,13144.238643049997,29948.696091449994,53314.238749920005 2025-11-06,14:30:13.000,310,11113498,6245,0,1762439412,13143.982663269991,25333.919694779994,53314.29464688 2025-11-06,14:30:14.000,310,11113560,6205,0,1762439413,13143.70647456,28102.47960054,53314.25971128001 2025-11-06,14:30:15.000,310,11113440,6084,0,1762439414,13143.430285849994,26256.573271350004,53314.14791736 2025-11-06,14:30:16.000,310,11113453,6565,0,1762439415,13143.181042379998,28563.859257300006,53314.119968880004 2025-11-06,14:30:17.000,310,11113439,6725,0,1762439416,13142.857699499997,26256.46048527,53313.99420072001 2025-11-06,14:30:18.000,310,11113514,5884,0,1762439417,13142.594983409996,28563.76761861,53314.00817496 2025-11-06,14:30:19.000,310,11113452,6005,0,1762439418,13142.33900362999,29486.745455159995,53313.91035528 2025-11-06,14:30:20.000,310,11113463,6365,0,1762439419,13142.103232779999,29948.266094520004,53313.805548480006 2025-11-06,14:30:21.000,310,11113497,6525,0,1762439420,13141.820307759997,29025.365798400002,53313.735677280005 2025-11-06,14:30:22.000,310,11113481,6124,0,1762439421,13141.517173809996,30871.335569760005,53313.7426644 2025-11-06,14:30:23.000,310,11113433,6405,0,1762439422,13141.18709462,31794.32750457,53313.70772880001 2025-11-06,14:30:24.000,310,11113518,5884,0,1762439423,13140.863751739998,31794.48258543,53313.6727932 2025-11-06,14:30:25.000,310,11113447,6245,0,1762439424,13140.513463620002,35947.703097089994,53313.567986400005 2025-11-06,14:30:26.000,310,11113389,6365,0,1762439425,13140.16991181,29487.217746869996,53313.51208944001 2025-11-06,14:30:27.000,310,11113461,6685,0,1762439426,13139.765733209999,29487.32348382,53313.48414096 2025-11-06,14:30:28.000,310,11113496,6245,0,1762439427,13139.361554609997,27180.03749787,53313.400295520005 2025-11-06,14:30:29.000,310,11113516,5845,0,1762439428,13138.937167079996,29487.47151555,53313.37933416 2025-11-06,14:30:30.000,310,11113523,6365,0,1762439429,13138.492570619994,35025.19050312,53313.33741144 2025-11-06,14:30:31.000,310,11113479,6324,0,1762439430,13138.007556299992,29026.084809659995,53313.36535992 2025-11-06,14:30:32.000,310,11113495,6284,0,1762439431,13137.48886043,31795.004221049996,53313.302475840006 2025-11-06,14:30:33.000,310,11113509,6365,0,1762439432,13136.990373489993,26718.897511529998,53313.2885016 2025-11-06,14:30:34.000,310,11113435,6485,0,1762439433,13136.46494130999,27641.917642860004,53313.302475840006 2025-11-06,14:30:35.000,310,11113429,6445,0,1762439434,13135.946245439998,29949.295267499998,53313.17670768001 2025-11-06,14:30:36.000,310,11113523,6605,0,1762439435,13135.41407695,22565.951915940008,53313.08587512001 2025-11-06,14:30:37.000,310,11113508,6165,0,1762439436,13134.807809049998,27642.220755450006,53313.05093952 2025-11-06,14:30:38.000,310,11113441,6645,0,1762439437,13134.363212589997,29949.711166170004,53313.00202968 2025-11-06,14:30:39.000,310,11113396,6124,0,1762439438,13133.87146196,30872.787690540004,53312.93215848 2025-11-06,14:30:40.000,310,11113482,5965,0,1762439439,13133.386447639998,26719.729308869995,53312.85530016 2025-11-06,14:30:41.000,310,11113485,6445,0,1762439440,13132.97553273,26719.863242339998,53312.75748048 2025-11-06,14:30:42.000,310,11113474,5845,0,1762439441,13132.537672579994,28565.973996300003,53312.73651912 2025-11-06,14:30:43.000,310,11113453,6565,0,1762439442,13132.153702909993,33642.43316232,53312.6596608 2025-11-06,14:30:44.000,310,11113544,5965,0,1762439443,13131.803414789996,25797.526876620002,53312.47100856 2025-11-06,14:30:45.000,310,11113457,6445,0,1762439444,13131.49354453,29028.030369540007,53312.47799568 2025-11-06,14:30:46.000,310,11113471,6245,0,1762439445,13131.217355819994,29951.106893909993,53312.35921464 2025-11-06,14:30:47.000,310,11113537,6645,0,1762439446,13130.981584970003,35489.05145364,53312.21248512 2025-11-06,14:30:48.000,310,11113489,6365,0,1762439447,13130.880540320002,27182.455349459997,53312.128639680006 2025-11-06,14:30:49.000,310,11113478,5485,0,1762439448,13130.779495670002,34104.771500760005,53312.08671696 2025-11-06,14:30:50.000,310,11113550,5925,0,1762439449,13130.732341499992,29951.473448670004,53312.00287152001 2025-11-06,14:30:51.000,310,11113532,6124,0,1762439450,13130.739077810002,29951.52984171,53311.93300032001 2025-11-06,14:30:52.000,310,11113511,6284,0,1762439451,13130.739077810002,30413.015235419996,53311.86312912001 2025-11-06,14:30:53.000,310,11113507,6365,0,1762439452,13130.806440909997,30412.99408803,53311.772296560004 2025-11-06,14:30:54.000,310,11113508,5845,0,1762439453,13130.927694489998,30413.085726720004,53311.63954128 2025-11-06,14:30:55.000,310,11113477,6284,0,1762439454,13131.055684379993,28567.052513190007,53311.57665720001 2025-11-06,14:30:56.000,310,11113509,6645,0,1762439455,13131.210619509999,24875.155265249996,53311.59063144 2025-11-06,14:30:58.000,310,11113509,6685,0,1762439457,13131.601325489995,28105.33449819,53311.506786000005 2025-11-06,14:30:59.000,310,11113451,6365,0,1762439458,13131.837096340001,28105.306301670003,53311.42294056 2025-11-06,14:31:00.000,310,11113520,5925,0,1762439459,13132.059394570002,26259.202596839998,53311.37403072 2025-11-06,14:31:01.000,310,11113474,6005,0,1762439460,13132.376001139994,30412.34556807,53311.290185280006 2025-11-06,14:31:02.000,310,11113464,6045,0,1762439461,13132.63198092,29950.662798720005,53311.27621104 2025-11-06,14:31:03.000,310,11113529,6405,0,1762439462,13132.928378559991,29488.881341550004,53311.27621104 2025-11-06,14:31:04.000,310,11113518,5925,0,1762439463,13133.211303579992,29027.13513003,53311.15743 2025-11-06,14:31:05.000,310,11113550,6005,0,1762439464,13133.474019669993,30411.330493350004,53311.171404240005 2025-11-06,14:31:06.000,310,11113524,5884,0,1762439465,13133.662636349989,29949.549036180004,53311.2273012 2025-11-06,14:31:07.000,310,11113452,5845,0,1762439466,13133.72326313999,29026.402020509995,53311.18537848 2025-11-06,14:31:08.000,310,11113427,6485,0,1762439467,13133.79062624,23949.92875623,53311.18537848 2025-11-06,14:31:09.000,310,11113487,6725,0,1762439468,13133.70305420999,28564.437285959997,53311.15044288 2025-11-06,14:31:10.000,310,11113498,6084,0,1762439469,13133.548119079998,30871.56819105,53311.15044288 2025-11-06,14:31:11.000,310,11113513,6525,0,1762439470,13133.359502400002,28564.09892772,53311.09454592001 2025-11-06,14:31:12.000,310,11113508,5845,0,1762439471,13133.049632139991,29948.414126250005,53311.052623200005 2025-11-06,14:31:13.000,310,11113472,5965,0,1762439472,13132.598299369994,29486.85119211,53311.02467472001 2025-11-06,14:31:14.000,310,11113504,5765,0,1762439473,13132.072867189992,31332.651784350004,53310.96877776 2025-11-06,14:31:15.000,310,11113423,6405,0,1762439474,13131.480071909995,35024.41509882,53310.933842160004 2025-11-06,14:31:16.000,310,11113513,6324,0,1762439475,13130.860331390002,31332.595391309995,53310.87794520001 2025-11-06,14:31:17.000,310,11113457,6324,0,1762439476,13130.18670038999,31794.17242371,53310.84999672 2025-11-06,14:31:18.000,310,11113478,6245,0,1762439477,13129.546750939997,28102.45140402,53310.55653768 2025-11-06,14:31:19.000,310,11113519,6445,0,1762439478,13129.07520924,27641.036501609997,53310.5285892 2025-11-06,14:31:20.000,310,11113525,6445,0,1762439479,13128.569985989998,35024.57017968,53310.33993696 2025-11-06,14:31:21.000,310,11113517,6525,0,1762439480,13128.246643109997,29025.612517949994,53310.214168800005 2025-11-06,14:31:22.000,310,11113442,6124,0,1762439481,13127.90982760999,28564.204664670004,53309.96961960001 2025-11-06,14:31:23.000,310,11113458,5725,0,1762439482,13127.75489248,35024.79575184001,53309.780967360006 2025-11-06,14:31:24.000,310,11113560,5925,0,1762439483,13127.71447462,31794.531929339995,53309.56436664001 2025-11-06,14:31:25.000,310,11113467,6405,0,1762439484,13127.82899188999,29487.1543047,53309.36872728001 2025-11-06,14:31:26.000,310,11113406,6084,0,1762439485,13128.044553809996,32717.40402894,53309.08225536001 2025-11-06,14:31:27.000,310,11113488,6045,0,1762439486,13128.448732409997,26718.270138959997,53308.91456448001 2025-11-06,14:31:28.000,310,11113584,6084,0,1762439487,13128.93374673,26256.62261526,53308.56520848 2025-11-06,14:31:29.000,310,11113502,5965,0,1762439488,13129.479387840001,29025.21071754,53308.43245320001 2025-11-06,14:31:30.000,310,11113474,5965,0,1762439489,13130.1934367,26717.60752074,53308.201878240005 2025-11-06,14:31:31.000,310,11113504,6045,0,1762439490,13130.934430799993,27178.712261430002,53307.915406320004 2025-11-06,14:31:32.000,310,11113476,6084,0,1762439491,13131.709106449991,31331.545070940003,53307.68483136 2025-11-06,14:31:33.000,310,11113500,5925,0,1762439492,13132.58482674999,27639.457496489995,53307.45425640001 2025-11-06,14:31:34.000,310,11113539,6525,0,1762439493,13133.413392879993,28561.920746550008,53307.3494496 2025-11-06,14:31:35.000,310,11113437,6405,0,1762439494,13134.309322109992,32714.577327809995,53307.18874584001 2025-11-06,14:31:36.000,310,11113464,5565,0,1762439495,13135.15136086,28561.03255617,53307.04201632001 2025-11-06,14:31:37.000,310,11113447,6405,0,1762439496,13135.939509129988,31329.373938899997,53306.94419664 2025-11-06,14:31:38.000,310,11113539,6645,0,1762439497,13136.801756809997,33174.68814117,53306.8952868 2025-11-06,14:31:39.000,310,11113537,6445,0,1762439498,13137.34066160999,31328.71132068,53306.741570160004 2025-11-06,14:31:40.000,310,11113457,6445,0,1762439499,13137.872830100001,30866.90871612,53306.65772472 2025-11-06,14:31:41.000,310,11113488,5965,0,1762439500,13138.351108109993,27175.131303389993,53306.762531520006 2025-11-06,14:31:42.000,310,11113457,6324,0,1762439501,13138.64076943999,29482.19171718,53306.67169896 2025-11-06,14:31:43.000,310,11113484,5845,0,1762439502,13138.896749219995,28097.65799562,53306.65772472 2025-11-06,14:31:44.000,310,11113479,6324,0,1762439503,13139.044948039991,27174.659011680007,53306.68567320001 2025-11-06,14:31:45.000,310,11113419,6365,0,1762439504,13139.071893280001,27636.080963219996,53306.70663456001 2025-11-06,14:31:46.000,310,11113419,6324,0,1762439505,13138.99105756,32711.750626680005,53306.713621680006 2025-11-06,14:31:47.000,310,11113533,6365,0,1762439506,13138.80244087999,31327.329691199993,53306.7206088 2025-11-06,14:31:48.000,310,11113434,6124,0,1762439507,13138.53972478999,27174.362948220005,53306.741570160004 2025-11-06,14:31:49.000,310,11113476,5965,0,1762439508,13138.290481319993,29020.043705250006,53306.811441360005 2025-11-06,14:31:50.000,310,11113470,5845,0,1762439509,13137.886302719991,32711.539152779995,53306.79048 2025-11-06,14:31:51.000,310,11113471,6405,0,1762439510,13137.54948722,30404.260215960006,53306.70663456001 2025-11-06,14:31:52.000,310,11113448,5925,0,1762439511,13137.172253859993,32711.433415830004,53306.78349288001 2025-11-06,14:31:53.000,310,11113473,6365,0,1762439512,13136.741130019996,24405.48583161,53306.762531520006 2025-11-06,14:31:54.000,310,11113499,6045,0,1762439513,13136.377369279995,35018.43743658,53306.72759592 2025-11-06,14:31:55.000,310,11113468,5884,0,1762439514,13135.979926989989,29019.698297879993,53306.77650576 2025-11-06,14:31:56.000,310,11113504,6084,0,1762439515,13135.575748390002,25789.526114070002,53306.63676336001 2025-11-06,14:31:57.000,310,11113478,6124,0,1762439516,13135.238932889995,32249.496877800004,53306.56689216001 2025-11-06,14:31:59.000,310,11113410,5965,0,1762439518,13134.572038199993,31326.483795599997,53306.48304672 2025-11-06,14:32:00.000,310,11113501,6605,0,1762439519,13134.255431630001,31326.413304300004,53306.441124 2025-11-06,14:32:01.000,310,11113547,6284,0,1762439520,13133.91187982,29480.59156467,53306.35029144001 2025-11-06,14:32:02.000,310,11113513,6365,0,1762439521,13133.568328009998,29019.021581399997,53306.29439448 2025-11-06,14:32:03.000,310,11113423,6565,0,1762439522,13133.244985129997,32710.5099798,53306.23151040001 2025-11-06,14:32:04.000,310,11113310,6124,0,1762439523,13132.85427915,29480.478778589997,53306.17561344 2025-11-06,14:32:05.000,310,11113283,6365,0,1762439524,13132.409682689999,27634.833267210008,53306.16163920001 2025-11-06,14:32:06.000,310,11113403,6445,0,1762439525,13132.052658259992,34556.44450550999,53306.08478088001 2025-11-06,14:32:07.000,310,11113299,6365,0,1762439526,13131.560907629995,29019.381087030008,53306.00093544 2025-11-06,14:32:08.000,310,11113455,6485,0,1762439527,13131.028739139998,33172.29143697,53305.84023168 2025-11-06,14:32:09.000,310,11113472,6005,0,1762439528,13130.503306959996,29942.37302184,53305.81927032 2025-11-06,14:32:10.000,310,11113548,6045,0,1762439529,13129.998083709994,27635.340804570005,53305.77036048 2025-11-06,14:32:11.000,310,11113460,6084,0,1762439530,13129.445706289996,30404.147429880002,53305.77036048 2025-11-06,14:32:12.000,310,11113437,6565,0,1762439531,13128.873119939999,28097.157507390002,53305.66555368 2025-11-06,14:32:13.000,310,11113492,5765,0,1762439532,13128.340951450002,25790.104142729993,53305.567734000004 2025-11-06,14:32:14.000,310,11113481,6405,0,1762439533,13127.76836509999,29943.233015699996,53305.57472112 2025-11-06,14:32:15.000,310,11113422,5965,0,1762439534,13127.202515060002,29482.04368545,53305.469914320005 2025-11-06,14:32:16.000,310,11113479,6685,0,1762439535,13126.58951084999,28559.361912360007,53305.43497872 2025-11-06,14:32:17.000,310,11113513,6365,0,1762439536,13126.138178079993,29943.98022348,53305.39305600001 2025-11-06,14:32:18.000,310,11113437,6645,0,1762439537,13125.666636379996,23945.410263900005,53305.26728784 2025-11-06,14:32:19.000,310,11113417,6725,0,1762439538,13125.154676819999,30867.39510609,53305.23933936 2025-11-06,14:32:20.000,310,11113477,6165,0,1762439539,13124.831333939997,31790.499826979998,53305.183442400004 2025-11-06,14:32:21.000,310,11113487,6205,0,1762439540,13124.575354159992,31329.282300210005,53305.10658408001 2025-11-06,14:32:22.000,310,11113503,6565,0,1762439541,13124.386737479996,29945.213821230005,53305.12055832 2025-11-06,14:32:23.000,310,11113521,6565,0,1762439542,13124.184648179995,30868.3608369,53305.064661360004 2025-11-06,14:32:24.000,310,11113515,6205,0,1762439543,13124.063394599994,31329.881476259994,53305.02972576001 2025-11-06,14:32:25.000,310,11113477,6405,0,1762439544,13124.03644936,27638.512913069993,53304.99479016 2025-11-06,14:32:26.000,310,11113469,6324,0,1762439545,13123.98929518999,28561.51189701,53304.95985456001 2025-11-06,14:32:27.000,310,11113465,6365,0,1762439546,13124.02971304999,28100.104043729996,53304.896970480004 2025-11-06,14:32:28.000,310,11113515,6365,0,1762439547,13124.11728508,32253.155376270006,53304.8340864 2025-11-06,14:32:29.000,310,11113454,6205,0,1762439548,13124.164439249995,32253.148327140007,53304.88299624 2025-11-06,14:32:30.000,310,11113437,6525,0,1762439549,13124.21832973,28561.448454840007,53304.87600912 2025-11-06,14:32:31.000,310,11113509,6525,0,1762439550,13124.326110689995,28099.941913739996,53304.81312504 2025-11-06,14:32:32.000,310,11113414,6084,0,1762439551,13124.38000117,23946.72845121,53304.896970480004 2025-11-06,14:32:33.000,310,11113556,5965,0,1762439552,13124.41368271999,33175.67501937,53304.82011216001 2025-11-06,14:32:34.000,310,11113422,6005,0,1762439553,13124.346319619995,23484.996337949997,53304.85504776 2025-11-06,14:32:35.000,310,11113422,5725,0,1762439554,13124.29916545,34559.680056180005,53304.848060640004 2025-11-06,14:32:36.000,310,11113489,6365,0,1762439555,13124.17117555999,30406.438397129998,53304.82709928 2025-11-06,14:32:37.000,310,11113465,6405,0,1762439556,13123.975822569999,31790.65490784,53304.84107352001 2025-11-06,14:32:38.000,310,11113478,6084,0,1762439557,13123.733315409998,32713.4001231,53304.7642152 2025-11-06,14:32:39.000,310,11113493,6645,0,1762439558,13123.356082049992,30406.036596720005,53304.86203488001 2025-11-06,14:32:40.000,310,11113506,5845,0,1762439559,13123.086629649995,35481.910684949995,53304.848060640004 2025-11-06,14:32:41.000,310,11113412,5925,0,1762439560,13122.729605219989,29944.424318670004,53304.75722808 2025-11-06,14:32:42.000,310,11113471,6485,0,1762439561,13122.311953999997,34558.9328484,53304.701331120006 2025-11-06,14:32:43.000,310,11113516,5884,0,1762439562,13121.887566469995,27637.215873149995,53304.631459920005 2025-11-06,14:32:44.000,310,11113482,6005,0,1762439563,13121.389079529989,27175.744577699996,53304.67338264001 2025-11-06,14:32:45.000,310,11113492,6045,0,1762439564,13120.964692000001,24407.057787600002,53304.61748568 2025-11-06,14:32:46.000,310,11113505,6485,0,1762439565,13120.547040779995,32251.759648530002,53304.57556296001 2025-11-06,14:32:47.000,310,11113480,5925,0,1762439566,13120.028344910002,24868.663016520004,53304.50569176001 2025-11-06,14:32:48.000,310,11113522,5725,0,1762439567,13119.610693689996,33174.822074640004,53304.47075616 2025-11-06,14:32:49.000,310,11113469,6565,0,1762439568,13119.145888299994,24868.895637809997,53304.365949360006 2025-11-06,14:32:50.000,310,11113468,6084,0,1762439569,13118.734973389997,33175.15338375,53304.28210392 2025-11-06,14:32:51.000,310,11113492,5845,0,1762439570,13118.31732216999,29483.763673170004,53304.226206960004 2025-11-06,14:32:52.000,310,11113484,5965,0,1762439571,13117.886198329994,29022.574342919994,53304.14236152 2025-11-06,14:32:53.000,310,11113496,5884,0,1762439572,13117.482019729992,25331.205779730008,53304.10043880001 2025-11-06,14:32:54.000,310,11113407,6365,0,1762439573,13117.10478637,26715.802943460003,53304.009606240004 2025-11-06,14:32:55.000,310,11113465,6485,0,1762439574,13116.741025629999,26716.218842129994,53303.96768352 2025-11-06,14:32:56.000,310,11113472,6165,0,1762439575,13116.370528580002,26255.121150570005,53303.890825200004 2025-11-06,14:32:57.000,310,11113493,6405,0,1762439576,13116.094339869996,28101.379936259997,53303.80697976 2025-11-06,14:32:58.000,310,11113493,6084,0,1762439577,13115.811414849995,33177.958937489995,53303.576404800006 2025-11-06,14:33:00.000,310,11113482,5725,0,1762439579,13115.434181489989,28102.93779399,53303.40172680001 2025-11-06,14:33:01.000,310,11113470,6124,0,1762439580,13115.259037429998,29026.373823989998,53303.34582984 2025-11-06,14:33:02.000,310,11113477,6445,0,1762439581,13115.225355879993,29488.359705929994,53303.23403592001 2025-11-06,14:33:03.000,310,11113429,6365,0,1762439582,13115.205146949993,31796.287162709996,53303.171151840004 2025-11-06,14:33:04.000,310,11113481,6284,0,1762439583,13115.225355879993,24413.190530699998,53303.0873064 2025-11-06,14:33:05.000,310,11113452,5965,0,1762439584,13115.333136839989,24875.11297047,53302.9824996 2025-11-06,14:33:06.000,310,11113491,6284,0,1762439585,13115.454390419989,29028.953805569996,53302.905641280006 2025-11-06,14:33:07.000,310,11113402,5884,0,1762439586,13115.609325549995,23953.044471689995,53302.75192464 2025-11-06,14:33:08.000,310,11113553,6365,0,1762439587,13115.78446961,31798.62747387,53302.75891176001 2025-11-06,14:33:09.000,310,11113525,6365,0,1762439588,13115.979822599991,29491.545912689995,53302.64013072001 2025-11-06,14:33:10.000,310,11113412,6045,0,1762439589,13116.235802379997,31799.1279621,53302.64013072001 2025-11-06,14:33:11.000,310,11113488,6045,0,1762439590,13116.458100609998,26722.85912259,53302.57724664 2025-11-06,14:33:12.000,310,11113425,6565,0,1762439591,13116.741025629999,34106.92853454,53302.55628528 2025-11-06,14:33:13.000,310,11113497,6525,0,1762439592,13116.98353279,27184.548941069996,53302.56327240001 2025-11-06,14:33:14.000,310,11113463,6324,0,1762439593,13117.192358399996,31338.185351399996,53302.46545272 2025-11-06,14:33:15.000,310,11113408,6084,0,1762439594,13117.407920320002,32261.198433600002,53302.54231104001 2025-11-06,14:33:16.000,310,11113469,6645,0,1762439595,13117.610009620003,29030.83592328,53302.51436256001 2025-11-06,14:33:17.000,310,11113435,6365,0,1762439596,13117.818835229999,30876.98192289,53302.53532392 2025-11-06,14:33:18.000,310,11113454,5884,0,1762439597,13117.987242979994,32723.092676850007,53302.47243984001 2025-11-06,14:33:19.000,310,11113529,6685,0,1762439598,13118.209541209995,30415.912427849995,53302.40955576 2025-11-06,14:33:20.000,310,11113496,6165,0,1762439599,13118.438575749991,32723.600214210004,53302.40955576 2025-11-06,14:33:21.000,310,11113513,6525,0,1762439600,13118.586774570002,29954.87817846,53302.402568640005 2025-11-06,14:33:22.000,310,11113494,5845,0,1762439601,13118.687819220002,30416.793569100002,53302.43051712 2025-11-06,14:33:23.000,310,11113510,6245,0,1762439602,13118.943798999993,29032.619353169997,53302.42353000001 2025-11-06,14:33:24.000,310,11113452,5965,0,1762439603,13119.038107339999,30879.0755145,53302.39558152001 2025-11-06,14:33:25.000,310,11113475,6485,0,1762439604,13119.24019664,25802.84896977,53302.39558152001 2025-11-06,14:33:26.000,310,11113462,6084,0,1762439605,13119.37492283999,30879.977803140006,53302.33968456 2025-11-06,14:33:27.000,310,11113416,5884,0,1762439606,13119.570275829996,30418.816669410007,53302.3885944 2025-11-06,14:33:28.000,310,11113480,6205,0,1762439607,13119.725210960001,27650.14397757,53302.36064592 2025-11-06,14:33:29.000,310,11113472,5965,0,1762439608,13119.900355019992,29034.98081172,53302.3187232 2025-11-06,14:33:30.000,310,11113498,6205,0,1762439609,13120.149598489988,26727.814660980002,53302.29776184 2025-11-06,14:33:31.000,310,11113458,6365,0,1762439610,13120.43925982,29958.621266489994,53302.3187232 2025-11-06,14:33:32.000,310,11113444,6245,0,1762439611,13120.72218484,34112.55374028,53302.30474896001 2025-11-06,14:33:33.000,310,11113517,6405,0,1762439612,13121.133099749997,28574.48934534,53302.353658800006 2025-11-06,14:33:34.000,310,11113556,5925,0,1762439613,13121.530542039989,27190.019065950008,53302.283787600005 2025-11-06,14:33:35.000,310,11113431,6485,0,1762439614,13122.055974219991,31805.310049110005,53302.283787600005 2025-11-06,14:33:36.000,310,11113514,6124,0,1762439615,13122.648769499989,29959.35437601,53302.31173608 2025-11-06,14:33:37.000,310,11113428,6084,0,1762439616,13123.362818360001,29497.756196219998,53302.33968456 2025-11-06,14:33:38.000,310,11113427,6645,0,1762439617,13124.124021389995,26728.597114410004,53302.27680048001 2025-11-06,14:33:39.000,310,11113453,6284,0,1762439618,13124.905433350003,30882.27581952,53302.25583912001 2025-11-06,14:33:40.000,310,11113435,6485,0,1762439619,13125.882198300002,27189.920378130002,53302.26981336 2025-11-06,14:33:41.000,310,11113463,6645,0,1762439620,13126.724237049995,24420.578018939996,53302.353658800006 2025-11-06,14:33:42.000,310,11113443,6365,0,1762439621,13127.68752937999,31343.288921519998,53302.32571032001 2025-11-06,14:33:43.000,310,11113460,5845,0,1762439622,13128.644085399988,35496.70680882,53302.381607280004 2025-11-06,14:33:44.000,310,11113466,6084,0,1762439623,13129.647795589997,30881.345334359998,53302.41654288 2025-11-06,14:33:45.000,310,11113381,6365,0,1762439624,13130.597615300001,32727.286909200004,53302.43750424 2025-11-06,14:33:46.000,310,11113431,6245,0,1762439625,13131.49354453,31342.513517219995,53302.58423376 2025-11-06,14:33:47.000,310,11113440,6165,0,1762439626,13132.396210069994,28111.784452139997,53302.64013072001 2025-11-06,14:33:48.000,310,11113517,6365,0,1762439627,13133.244985129997,29496.106699800002,53302.786860240005 2025-11-06,14:33:49.000,310,11113441,6485,0,1762439628,13134.02639708999,31803.575963130002,53302.954551120005 2025-11-06,14:33:50.000,310,11113451,6525,0,1762439629,13134.794336429994,27649.925454540004,53303.04538368001 2025-11-06,14:33:51.000,310,11113548,6124,0,1762439630,13135.366922779991,31341.872046389995,53303.21307456001 2025-11-06,14:33:52.000,310,11113418,6084,0,1762439631,13135.912563889993,29034.20540742,53303.41570104 2025-11-06,14:33:53.000,310,11113525,6365,0,1762439632,13136.35042404,31341.731063789994,53303.51352072 2025-11-06,14:33:54.000,310,11113467,6365,0,1762439633,13136.640085369996,35033.80453998,53303.68819872001 2025-11-06,14:33:55.000,310,11113479,6324,0,1762439634,13136.842174669997,29495.64850635,53303.89781232 2025-11-06,14:33:56.000,310,11113490,6165,0,1762439635,13136.929746699992,29034.071473949996,53303.91877368 2025-11-06,14:33:57.000,310,11113415,6565,0,1762439636,13136.943219319997,29957.1198018,53304.09345168 2025-11-06,14:33:58.000,310,11113465,6365,0,1762439637,13136.882592529997,29034.02917917,53304.2751168 2025-11-06,14:33:59.000,310,11113409,6645,0,1762439638,13136.727657399992,27187.967769120005,53304.40088496 2025-11-06,14:34:01.000,310,11113513,6485,0,1762439640,13136.26958832,31341.590081190006,53304.67338264001 2025-11-06,14:34:02.000,310,11113475,6565,0,1762439641,13136.040553779989,28572.536736330003,53304.81312504 2025-11-06,14:34:03.000,310,11113428,6045,0,1762439642,13135.697001970002,23957.421981420004,53304.94588032 2025-11-06,14:34:04.000,310,11113414,6124,0,1762439643,13135.427549569991,33187.64444211,53305.015751520004 2025-11-06,14:34:05.000,310,11113508,6124,0,1762439644,13135.198515029995,30880.03419618,53305.21139088 2025-11-06,14:34:06.000,310,11113410,5925,0,1762439645,13135.00316203999,26264.93353953,53305.23933936 2025-11-06,14:34:07.000,310,11113500,6084,0,1762439646,13134.774127499993,29033.958687870007,53305.3581204 2025-11-06,14:34:08.000,310,11113496,5965,0,1762439647,13134.598983440002,26264.863048230007,53305.400043120004 2025-11-06,14:34:09.000,310,11113399,6284,0,1762439648,13134.423839379997,32726.074458839998,53305.44895296 2025-11-06,14:34:10.000,310,11113519,6405,0,1762439649,13134.295849490001,29033.972786130005,53305.44196584001 2025-11-06,14:34:11.000,310,11113471,6605,0,1762439650,13134.10723280999,29033.902294829997,53305.46292720001 2025-11-06,14:34:12.000,310,11113481,6725,0,1762439651,13133.94556136999,35956.62729567,53305.56074688001 2025-11-06,14:34:13.000,310,11113398,5925,0,1762439652,13133.817571479995,32726.03921319,53305.56074688001 2025-11-06,14:34:14.000,310,11113500,5805,0,1762439653,13133.777153619994,33649.193277989994,53305.65157944 2025-11-06,14:34:15.000,310,11113463,6445,0,1762439654,13133.68284527999,31341.66762162,53305.79132184 2025-11-06,14:34:16.000,310,11113375,6485,0,1762439655,13133.70305420999,33649.383604500006,53305.70048928001 2025-11-06,14:34:17.000,310,11113415,6405,0,1762439656,13133.649163729999,29034.304095240004,53305.742412 2025-11-06,14:34:18.000,310,11113442,6205,0,1762439657,13133.676108969994,28111.326258689995,53305.742412 2025-11-06,14:34:19.000,310,11113443,6765,0,1762439658,13133.716526829994,33649.58802927,53305.805296080005 2025-11-06,14:34:20.000,310,11113443,6405,0,1762439659,13133.78388992999,24880.752274469996,53305.854205920004 2025-11-06,14:34:22.000,310,11113496,6045,0,1762439661,13133.97250661,29957.352423090008,53305.94503848001 2025-11-06,14:34:23.000,310,11113477,6485,0,1762439662,13134.09376019,29495.718997649994,53305.91010288 2025-11-06,14:34:24.000,310,11113479,6045,0,1762439663,13134.215013770001,29957.063408760005,53306.02888392 2025-11-06,14:34:25.000,310,11113520,5884,0,1762439664,13134.343003659997,25803.293064960002,53306.09875512 2025-11-06,14:34:26.000,310,11113492,5884,0,1762439665,13134.464257239997,29033.683771800002,53306.21753616 2025-11-06,14:34:27.000,310,11113496,6005,0,1762439666,13134.450784619992,28571.972805929996,53306.308368720005 2025-11-06,14:34:28.000,310,11113496,5884,0,1762439667,13134.437312000002,28571.803626809997,53306.46907248001 2025-11-06,14:34:29.000,310,11113490,5845,0,1762439668,13134.322794729997,27648.52267767,53306.49003384 2025-11-06,14:34:30.000,310,11113477,6324,0,1762439669,13134.228486389991,29032.851974460005,53306.594840640006 2025-11-06,14:34:31.000,310,11113487,6485,0,1762439670,13134.01292447,28571.13395946,53306.8254156 2025-11-06,14:34:32.000,310,11113458,6205,0,1762439671,13133.628954799999,24417.47640174,53306.83938984 2025-11-06,14:34:33.000,310,11113445,6365,0,1762439672,13133.325820849997,29032.302142319997,53307.028042080005 2025-11-06,14:34:34.000,310,11113477,6205,0,1762439673,13132.85427915,29955.153094530004,53307.097913280006 2025-11-06,14:34:35.000,310,11113461,6445,0,1762439674,13132.342319589989,26263.093716600008,53307.23765568001 2025-11-06,14:34:36.000,310,11113517,6525,0,1762439675,13131.796678480001,29031.999029729996,53307.28656552001 2025-11-06,14:34:37.000,310,11113456,6124,0,1762439676,13131.224092129989,27647.430062519998,53307.39835944 2025-11-06,14:34:38.000,310,11113463,6205,0,1762439677,13130.611087919991,29955.04030845,53307.53810184 2025-11-06,14:34:39.000,310,11113535,6485,0,1762439678,13130.031765259999,25340.038339620005,53307.52412760001 2025-11-06,14:34:40.000,310,11113435,6284,0,1762439679,13129.425497359996,30878.088636300003,53307.54508896001 2025-11-06,14:34:41.000,310,11113491,6485,0,1762439680,13128.745130049989,31339.700914350004,53307.58701168 2025-11-06,14:34:42.000,310,11113433,6485,0,1762439681,13128.145598459996,28109.218568819997,53307.57303744001 2025-11-06,14:34:43.000,310,11113484,6084,0,1762439682,13127.653847829999,27186.25483053,53307.5590632 2025-11-06,14:34:44.000,310,11113425,6525,0,1762439683,13127.128415649997,24417.370664789996,53307.57303744001 2025-11-06,14:34:45.000,310,11113474,5805,0,1762439684,13126.61645609,29955.51260016,53307.59399880001 2025-11-06,14:34:46.000,310,11113448,6005,0,1762439685,13126.151650699998,29494.06950123,53307.55207608001 2025-11-06,14:34:47.000,310,11113498,5925,0,1762439686,13125.767681029996,30878.518633230007,53307.51015336 2025-11-06,14:34:48.000,310,11113463,6605,0,1762439687,13125.37023873999,28571.014124249996,53307.44726928 2025-11-06,14:34:49.000,310,11113472,5884,0,1762439688,13125.033423239998,29494.03425558,53307.42630792001 2025-11-06,14:34:50.000,310,11113506,6005,0,1762439689,13124.811125009997,25801.925533739995,53307.314514000005 2025-11-06,14:34:51.000,310,11113452,5965,0,1762439690,13124.501254750001,29493.780486899996,53307.1747716 2025-11-06,14:34:52.000,310,11113538,5965,0,1762439691,13124.33284699999,28108.964800140006,53307.11188752 2025-11-06,14:34:53.000,310,11113433,6365,0,1762439692,13124.15770294,30416.286031740005,53307.16079736 2025-11-06,14:34:54.000,310,11113455,6405,0,1762439693,13124.05665829,30415.961771760005,53307.049003440006 2025-11-06,14:34:55.000,310,11113433,6324,0,1762439694,13123.942141019994,32261.635479660006,53307.02105496001 2025-11-06,14:34:56.000,310,11113480,6045,0,1762439695,13123.841096369993,28569.463315650006,53306.93720952 2025-11-06,14:34:57.000,310,11113488,6045,0,1762439696,13123.719842789993,32261.036303610003,53306.95817088 2025-11-06,14:34:58.000,310,11113448,5925,0,1762439697,13123.571643969997,30876.305206410005,53306.909261040004 2025-11-06,14:34:59.000,310,11113444,6005,0,1762439698,13123.403236220001,29491.588207470006,53306.909261040004 2025-11-06,14:35:00.000,310,11113475,6605,0,1762439699,13123.214619539991,25338.043435829997,53306.811441360005 2025-11-06,14:35:01.000,310,11113460,5684,0,1762439700,13122.97884869,31337.247817109994,53306.80445424001 2025-11-06,14:35:03.000,310,11113485,6365,0,1762439702,13122.271536139997,25799.373748679995,53306.65772472 2025-11-06,14:35:04.000,310,11113421,6284,0,1762439703,13121.847148609995,32721.816784320006,53306.713621680006 2025-11-06,14:35:05.000,310,11113414,6165,0,1762439704,13121.422761079994,30414.530798370004,53306.61580200001 2025-11-06,14:35:06.000,310,11113460,6045,0,1762439705,13120.991637239997,28107.336451109994,53306.50400808 2025-11-06,14:35:07.000,310,11113453,6525,0,1762439706,13120.486413989995,31338.178302269996,53306.55291792 2025-11-06,14:35:08.000,310,11113460,6045,0,1762439707,13120.008135980002,29954.116872419996,53306.46208536 2025-11-06,14:35:09.000,310,11113467,6365,0,1762439708,13119.489440109995,27647.09170428,53306.41317552 2025-11-06,14:35:10.000,310,11113467,5965,0,1762439709,13119.024634719994,31801.129915020007,53306.27343312 2025-11-06,14:35:11.000,310,11113232,5805,0,1762439710,13118.573301949997,35032.21848573,53306.378239920006 2025-11-06,14:35:12.000,310,11113445,6445,0,1762439711,13118.22301383,29494.767365100008,53306.259458880006 2025-11-06,14:35:13.000,310,11113516,6045,0,1762439712,13117.818835229999,28572.360508080004,53306.11272936001 2025-11-06,14:35:14.000,310,11113403,6525,0,1762439713,13117.495492349997,30880.492389630002,53306.11971648 2025-11-06,14:35:15.000,310,11113405,6324,0,1762439714,13117.18562209,28573.488368880004,53305.9520256 2025-11-06,14:35:16.000,310,11113467,6525,0,1762439715,13116.89596075999,27189.45513555,53305.79830896001 2025-11-06,14:35:17.000,310,11113492,6005,0,1762439716,13116.727553009994,25343.880115470005,53305.742412 2025-11-06,14:35:18.000,310,11113494,5965,0,1762439717,13116.532200019989,28575.046226610008,53305.77734760001 2025-11-06,14:35:19.000,310,11113462,6205,0,1762439718,13116.424419059993,26729.548746960005,53305.637605200005 2025-11-06,14:35:20.000,310,11113474,5965,0,1762439719,13116.397473819998,29960.517482459996,53305.47690144 2025-11-06,14:35:21.000,310,11113418,5845,0,1762439720,13116.485045849993,30884.016954630002,53305.44895296 2025-11-06,14:35:22.000,310,11113396,6165,0,1762439721,13116.626508359994,30422.933361329997,53305.232352240004 2025-11-06,14:35:24.000,310,11113494,6124,0,1762439723,13117.259721499991,33192.76211049,53305.015751520004 2025-11-06,14:35:25.000,310,11113459,6405,0,1762439724,13117.764944749993,31346.76414261,53304.93190608 2025-11-06,14:35:26.000,310,11113364,6005,0,1762439725,13118.418366819991,29500.639290389998,53304.84107352001 2025-11-06,14:35:27.000,310,11113446,6045,0,1762439726,13119.21325139999,29039.252584500005,53304.74325384001 2025-11-06,14:35:28.000,310,11113449,6485,0,1762439727,13120.163071109993,29500.864862550006,53304.631459920005 2025-11-06,14:35:29.000,310,11113521,6245,0,1762439728,13121.166781300002,29962.272715829997,53304.54761448 2025-11-06,14:35:30.000,310,11113477,6205,0,1762439729,13122.291745069997,35962.21725576,53304.48473040001 2025-11-06,14:35:31.000,310,11113460,6005,0,1762439730,13123.450390389997,32731.33310982,53304.50569176001 2025-11-06,14:35:32.000,310,11113446,6005,0,1762439731,13124.656189879992,32269.678536990003,53304.3799236 2025-11-06,14:35:33.000,310,11113481,6485,0,1762439732,13125.882198300002,31346.45398089,53304.344988000004 2025-11-06,14:35:34.000,310,11113498,6045,0,1762439733,13127.229460299997,30884.658425460002,53304.365949360006 2025-11-06,14:35:35.000,310,11113444,6405,0,1762439734,13128.273588349992,30884.52449199,53304.42883344 2025-11-06,14:35:36.000,310,11113467,6485,0,1762439735,13129.351397949991,30884.37646026,53304.393897840004 2025-11-06,14:35:37.000,310,11113522,5845,0,1762439736,13130.395526,28576.632280859994,53304.48473040001 2025-11-06,14:35:38.000,310,11113453,6045,0,1762439737,13131.271246299999,24884.269790339997,53304.59652432 2025-11-06,14:35:39.000,310,11113509,6445,0,1762439738,13132.079603500002,28576.512445650005,53304.750240960006 2025-11-06,14:35:40.000,310,11113449,6365,0,1762439739,13132.69260771,30884.136789840006,53304.896970480004 2025-11-06,14:35:41.000,310,11113479,6324,0,1762439740,13133.298875610002,30422.59500309,53304.95286744 2025-11-06,14:35:42.000,310,11113450,6045,0,1762439741,13133.72326313999,30884.157937230004,53305.16946816 2025-11-06,14:35:43.000,310,11113508,6165,0,1762439742,13134.17459591,33653.30996991,53305.31619768 2025-11-06,14:35:44.000,310,11113465,6645,0,1762439743,13134.511411409992,23499.425907059995,53305.4279916 2025-11-06,14:35:45.000,310,11113532,5965,0,1762439744,13134.767391189998,31345.382513129996,53305.539785520006 2025-11-06,14:35:46.000,310,11113456,6124,0,1762439745,13135.07052514,30422.221399200003,53305.72843776001 2025-11-06,14:35:47.000,310,11113490,6005,0,1762439746,13135.319768609996,26729.75317173,53305.91010288 2025-11-06,14:35:48.000,310,11113468,5565,0,1762439747,13135.643111489997,31344.68464926,53306.13369072001 2025-11-06,14:35:49.000,310,11113423,6445,0,1762439748,13135.939509129988,26729.076455250004,53306.20356192001 2025-11-06,14:35:50.000,310,11113528,5925,0,1762439749,13136.26285200999,29959.3755234,53306.34330432 2025-11-06,14:35:51.000,310,11113508,6165,0,1762439750,13136.565985959991,28574.291969700003,53306.53894368001 2025-11-06,14:35:52.000,310,11113436,5925,0,1762439751,13136.902801459997,28573.86197277,53306.66471184001 2025-11-06,14:35:53.000,310,11113537,6525,0,1762439752,13137.293507439994,26727.293025360006,53306.713621680006 2025-11-06,14:35:54.000,310,11113443,6405,0,1762439753,13137.657268179995,30880.555831799997,53306.91624816 2025-11-06,14:35:55.000,310,11113512,6045,0,1762439754,13138.007556299992,27188.02416216,53306.95817088 2025-11-06,14:35:56.000,310,11113441,6365,0,1762439755,13138.378053349988,31802.723018400007,53307.00708072 2025-11-06,14:35:57.000,310,11113492,5965,0,1762439756,13138.775495639995,30417.857987730007,53307.195732960005 2025-11-06,14:35:58.000,310,11113442,6045,0,1762439757,13139.213355790002,31801.947614100005,53307.20272008 2025-11-06,14:35:59.000,310,11113446,6084,0,1762439758,13139.624270699998,30417.11782908,53307.37739808001 2025-11-06,14:36:00.000,310,11113457,6205,0,1762439759,13140.06213084999,26724.776485950002,53307.40534656001 2025-11-06,14:36:01.000,310,11113417,6485,0,1762439760,13140.479782069997,28570.520685149997,53307.52412760001 2025-11-06,14:36:02.000,310,11113528,5765,0,1762439761,13140.897433289989,32723.755295070005,53307.63592152 2025-11-06,14:36:03.000,310,11113479,6445,0,1762439762,13141.254457719995,28108.464311910007,53307.7337412 2025-11-06,14:36:04.000,310,11113451,6525,0,1762439763,13141.645163699992,31800.305166809994,53307.88745784001 2025-11-06,14:36:05.000,310,11113374,6205,0,1762439764,13141.934825029988,28569.69593694,53307.95732904001 2025-11-06,14:36:06.000,310,11113445,6605,0,1762439765,13142.184068499999,29954.025233730004,53308.1180328 2025-11-06,14:36:07.000,310,11113306,5965,0,1762439766,13142.231222669994,28569.442168260008,53308.187904 2025-11-06,14:36:08.000,310,11113501,6205,0,1762439767,13142.312058389994,25800.27603732,53308.29969792 2025-11-06,14:36:09.000,310,11113438,5725,0,1762439768,13142.32553101,30876.6788103,53308.40450472 2025-11-06,14:36:10.000,310,11113505,6284,0,1762439769,13142.143650639999,32722.585139489995,53308.57918272001 2025-11-06,14:36:11.000,310,11113452,5725,0,1762439770,13141.880934549998,34106.92853454,53308.711938 2025-11-06,14:36:12.000,310,11113492,5884,0,1762439771,13141.624954769992,27646.055482170006,53308.83071904 2025-11-06,14:36:13.000,310,11113477,6605,0,1762439772,13141.3083482,29030.532810689998,53308.85866752 2025-11-06,14:36:14.000,310,11113466,6005,0,1762439773,13140.931114839994,28568.955778289994,53308.99840992 2025-11-06,14:36:15.000,310,11113521,6485,0,1762439774,13140.621244579997,25338.445236240004,53309.10321672001 2025-11-06,14:36:16.000,310,11113507,6365,0,1762439775,13140.304638009991,28107.315303719995,53309.24295912 2025-11-06,14:36:17.000,310,11113514,5565,0,1762439776,13140.02171298999,33183.49955367,53309.22898488001 2025-11-06,14:36:18.000,310,11113467,6445,0,1762439777,13139.75899689999,28568.370700500003,53309.36174016 2025-11-06,14:36:19.000,310,11113396,6005,0,1762439778,13139.610798079993,23491.643667540004,53309.43161136 2025-11-06,14:36:20.000,310,11113487,6405,0,1762439779,13139.482808189998,28106.109902490003,53309.43161136 2025-11-06,14:36:21.000,310,11113553,6645,0,1762439780,13139.489544499993,29490.21362712,53309.53641816001 2025-11-06,14:36:22.000,310,11113496,5965,0,1762439781,13139.503017119998,29489.72018802,53309.543405280005 2025-11-06,14:36:23.000,310,11113495,6284,0,1762439782,13139.577116529988,31796.597324429997,53309.613276480006 2025-11-06,14:36:24.000,310,11113457,6445,0,1762439783,13139.637743319989,29488.648720259996,53309.62725072 2025-11-06,14:36:25.000,310,11113483,6645,0,1762439784,13139.79941475999,26257.89145866,53309.68314768001 2025-11-06,14:36:26.000,310,11113489,6405,0,1762439785,13139.893723099995,29949.133137509998,53309.71808328 2025-11-06,14:36:27.000,310,11113490,5965,0,1762439786,13139.974558819995,25795.63770978,53309.711096160005 2025-11-06,14:36:28.000,310,11113453,6565,0,1762439787,13140.04865823,31794.48258543,53309.760006000004 2025-11-06,14:36:29.000,310,11113504,6045,0,1762439788,13140.055394539995,27179.628648330006,53309.85782568 2025-11-06,14:36:30.000,310,11113496,6045,0,1762439789,13140.00150405999,30409.829028659995,53309.927696880004 2025-11-06,14:36:31.000,310,11113501,6525,0,1762439790,13139.913932029995,30409.793783009998,53309.87179992001 2025-11-06,14:36:32.000,310,11113533,6485,0,1762439791,13139.698370109989,30409.871323440006,53309.997568080005 2025-11-06,14:36:33.000,310,11113473,6365,0,1762439792,13139.428917709993,28102.662877919996,53310.06743928001 2025-11-06,14:36:34.000,310,11113440,6245,0,1762439793,13139.085365899991,28102.916646600002,53310.01852944001 2025-11-06,14:36:35.000,310,11113488,6045,0,1762439794,13138.72834147,29026.000220100002,53310.05346504 2025-11-06,14:36:36.000,310,11113487,6525,0,1762439795,13138.256799770003,25796.032461060007,53310.10936200001 2025-11-06,14:36:37.000,310,11113401,6365,0,1762439796,13137.71115866,30410.865250770003,53310.20718168001 2025-11-06,14:36:38.000,310,11113473,6365,0,1762439797,13137.286771129999,27642.28419762,53310.18622032001 2025-11-06,14:36:39.000,310,11113429,6405,0,1762439798,13136.821965739997,32718.70106886,53310.18622032001 2025-11-06,14:36:40.000,310,11113465,6284,0,1762439799,13136.37063297,29488.479541139997,53310.284040000006 2025-11-06,14:36:41.000,310,11113577,6365,0,1762439800,13135.946245439998,29488.514786789994,53310.30500136001 2025-11-06,14:36:42.000,310,11113512,5884,0,1762439801,13135.595957320002,31334.31537903,53310.30500136001 2025-11-06,14:36:43.000,310,11113459,6365,0,1762439802,13135.366922779991,29488.225772460006,53310.34692408 2025-11-06,14:36:44.000,310,11113438,6124,0,1762439803,13135.110943,26257.679984760005,53310.31198848 2025-11-06,14:36:45.000,310,11113507,6324,0,1762439804,13135.036843589995,29487.725284230008,53310.40980816 2025-11-06,14:36:46.000,310,11113458,5805,0,1762439805,13134.996425729994,30871.86425451,53310.37487256001 2025-11-06,14:36:47.000,310,11113479,6284,0,1762439806,13135.00989835,31794.440290650004,53310.41679528 2025-11-06,14:36:48.000,310,11113476,5965,0,1762439807,13135.06378882999,26256.47458353,53310.42378240001 2025-11-06,14:36:49.000,310,11113437,6124,0,1762439808,13135.17156979,31332.292278719993,53310.36788544 2025-11-06,14:36:50.000,310,11113450,6045,0,1762439809,13135.26587812999,31331.90457657,53310.3888468 2025-11-06,14:36:51.000,310,11113357,6405,0,1762439810,13135.37365909,30408.65887308,53310.41679528 2025-11-06,14:36:52.000,310,11113470,6165,0,1762439811,13135.39386802,28101.055676279997,53310.40980816 2025-11-06,14:36:53.000,310,11113485,6245,0,1762439812,13135.474703740001,32715.275191680004,53310.47967936 2025-11-06,14:36:54.000,310,11113513,6645,0,1762439813,13135.35345016,29484.870386580005,53310.49365360001 2025-11-06,14:36:55.000,310,11113543,6324,0,1762439814,13135.22546026999,29484.736453110003,53310.57051192001 2025-11-06,14:36:56.000,310,11113561,6365,0,1762439815,13135.07052514,32253.310457130006,53310.46570512 2025-11-06,14:36:57.000,310,11113540,5965,0,1762439816,13134.774127499993,23946.946974239996,53310.57051192001 2025-11-06,14:36:58.000,310,11113443,6324,0,1762439817,13134.410366759992,31330.15639233,53310.57749904 2025-11-06,14:36:59.000,310,11113324,5845,0,1762439818,13133.95229768,30407.129211870008,53310.619421760006 2025-11-06,14:37:00.000,310,11113298,5805,0,1762439819,13133.507701219998,29945.73545685,53310.598460400004 2025-11-06,14:37:01.000,310,11113317,6205,0,1762439820,13132.995741660001,28100.04765069,53310.619421760006 2025-11-06,14:37:02.000,310,11113467,6365,0,1762439821,13132.477045789994,28561.561240919997,53310.61243464001 2025-11-06,14:37:03.000,310,11113478,6005,0,1762439822,13131.944877299997,25331.396106240005,53310.633396 2025-11-06,14:37:05.000,310,11113466,5925,0,1762439824,13131.042211759988,33176.46452193,53310.5285892 2025-11-06,14:37:06.000,310,11113564,6005,0,1762439825,13130.631296849991,30869.263125540005,53310.500640720005 2025-11-06,14:37:07.000,310,11113506,6005,0,1762439826,13130.31469028,36406.791786600006,53310.43775664 2025-11-06,14:37:08.000,310,11113453,6405,0,1762439827,13130.092392049999,29946.440369849995,53310.34692408 2025-11-06,14:37:09.000,310,11113493,6405,0,1762439828,13129.977874779994,30407.812977480004,53310.35391120001 2025-11-06,14:37:10.000,310,11113421,6205,0,1762439829,13129.977874779994,29946.327583770006,53310.30500136001 2025-11-06,14:37:11.000,310,11113427,6205,0,1762439830,13129.971138469999,28561.68812526,53310.20718168001 2025-11-06,14:37:12.000,310,11113391,6205,0,1762439831,13130.051974189999,29022.947946810003,53310.046477920005 2025-11-06,14:37:13.000,310,11113526,5884,0,1762439832,13130.24732717999,27638.378979600006,53310.01154232 2025-11-06,14:37:14.000,310,11113490,5965,0,1762439833,13130.489834339991,27638.13226005,53309.96263248 2025-11-06,14:37:15.000,310,11113371,6885,0,1762439834,13130.712132569992,33175.18158027,53309.92070976001 2025-11-06,14:37:16.000,310,11113434,5965,0,1762439835,13130.941167110002,32251.94292591,53309.89276128001 2025-11-06,14:37:17.000,310,11113488,6005,0,1762439836,13131.116311169993,28560.052727100003,53309.91372264 2025-11-06,14:37:18.000,310,11113528,5845,0,1762439837,13131.244301059989,30405.536108490007,53309.8648128 2025-11-06,14:37:19.000,310,11113468,6124,0,1762439838,13131.32513677999,34096.869426029996,53309.8648128 2025-11-06,14:37:20.000,310,11113441,6124,0,1762439839,13131.298191539994,28097.911764300006,53309.83686432 2025-11-06,14:37:21.000,310,11113432,5925,0,1762439840,13131.190410579999,30866.365933110006,53309.83686432 2025-11-06,14:37:22.000,310,11113507,6605,0,1762439841,13131.022002829988,27636.264240599994,53309.81590296 2025-11-06,14:37:23.000,310,11113525,6525,0,1762439842,13130.644769469996,29481.944997629995,53309.83686432 2025-11-06,14:37:24.000,310,11113500,6005,0,1762439843,13130.23385456,26713.476730559996,53309.78795448 2025-11-06,14:37:25.000,310,11113426,6324,0,1762439844,13129.661268210002,24406.388120250005,53309.75301888001 2025-11-06,14:37:26.000,310,11113443,6645,0,1762439845,13129.061736619995,33174.011424690005,53309.760006000004 2025-11-06,14:37:27.000,310,11113423,6445,0,1762439846,13128.381369310002,30405.479715449997,53309.74603176 2025-11-06,14:37:28.000,310,11113516,5925,0,1762439847,13127.633638899999,29021.502875160004,53309.60628936001 2025-11-06,14:37:29.000,310,11113534,6165,0,1762439848,13126.83201800999,29483.284332330004,53309.57135376 2025-11-06,14:37:30.000,310,11113432,5765,0,1762439849,13126.010188189997,26253.42935937,53309.543405280005 2025-11-06,14:37:31.000,310,11113475,6324,0,1762439850,13125.222039919994,30868.332640380002,53309.39667576001 2025-11-06,14:37:32.000,310,11113493,6205,0,1762439851,13124.433891649991,27638.498814809995,53309.29186896 2025-11-06,14:37:33.000,310,11113442,5765,0,1762439852,13123.746788029988,28561.68107613,53309.10321672001 2025-11-06,14:37:34.000,310,11113490,5845,0,1762439853,13123.18093799,26716.120154310003,53308.98443568001 2025-11-06,14:37:35.000,310,11113509,6885,0,1762439854,13122.682451049994,26716.395070380007,53308.823731920005 2025-11-06,14:37:36.000,310,11113471,6565,0,1762439855,13122.386053410002,25793.522970780003,53308.6420668 2025-11-06,14:37:37.000,310,11113521,6445,0,1762439856,13122.237854589992,29023.716301980006,53308.44642744 2025-11-06,14:37:38.000,310,11113498,6005,0,1762439857,13122.183964110001,28562.16041697,53308.3276464 2025-11-06,14:37:39.000,310,11113506,5684,0,1762439858,13122.285008760002,30869.256076410005,53308.09707144001 2025-11-06,14:37:40.000,310,11113419,6445,0,1762439859,13122.500570679993,30407.559208799998,53307.866496480005 2025-11-06,14:37:41.000,310,11113456,6084,0,1762439860,13122.817177249999,34098.89957547,53307.75470256 2025-11-06,14:37:42.000,310,11113479,6605,0,1762439861,13123.18093799,28561.236980939997,53307.59399880001 2025-11-06,14:37:43.000,310,11113483,6565,0,1762439862,13123.524489800002,23946.488780789994,53307.489192 2025-11-06,14:37:44.000,310,11113517,6725,0,1762439863,13123.928668399989,29483.4887571,53307.195732960005 2025-11-06,14:37:45.000,310,11113359,6765,0,1762439864,13124.25874759,31328.950991100006,53307.16778448001 2025-11-06,14:37:46.000,310,11113343,6405,0,1762439865,13124.507991059996,33174.51896205,53307.01406784 2025-11-06,14:37:47.000,310,11113220,5884,0,1762439866,13124.649453569997,30405.522010229994,53306.91624816 2025-11-06,14:37:48.000,310,11113331,6525,0,1762439867,13124.723552980002,28559.481747569997,53306.81842848 2025-11-06,14:37:49.000,310,11113458,5925,0,1762439868,13124.635980949992,32712.258164040002,53306.79746712 2025-11-06,14:37:50.000,310,11113463,6445,0,1762439869,13124.38000117,31327.844277690005,53306.66471184001 2025-11-06,14:37:51.000,310,11113473,6365,0,1762439870,13123.996031499999,32712.018493619995,53306.55990504 2025-11-06,14:37:52.000,310,11113466,5805,0,1762439871,13123.551435039997,34557.68515239,53306.43413688 2025-11-06,14:37:53.000,310,11113500,6165,0,1762439872,13123.005793929995,26713.27230579,53306.35029144001 2025-11-06,14:37:54.000,310,11113488,5884,0,1762439873,13122.271536139997,27174.821141670007,53306.189587680004 2025-11-06,14:37:55.000,310,11113487,6885,0,1762439874,13121.375606909998,27174.771797759997,53306.08478088001 2025-11-06,14:37:56.000,310,11113456,6005,0,1762439875,13120.648085429995,26713.476730559996,53305.97997408 2025-11-06,14:37:57.000,310,11113518,6045,0,1762439876,13119.765628820001,28559.43945279,53305.88914152 2025-11-06,14:37:58.000,310,11113453,6405,0,1762439877,13118.876435899998,27175.300482510007,53305.77036048 2025-11-06,14:37:59.000,310,11113444,5965,0,1762439878,13117.987242979994,30405.60659979,53305.51183704001 2025-11-06,14:38:00.000,310,11113506,6005,0,1762439879,13117.18562209,28560.109120139998,53305.41401736001 2025-11-06,14:38:01.000,310,11113495,6445,0,1762439880,13116.424419059993,36404.79688281,53305.16248104 2025-11-06,14:38:02.000,310,11113404,5965,0,1762439881,13115.669952339995,29944.748578650004,53304.95985456001 2025-11-06,14:38:03.000,310,11113401,6525,0,1762439882,13115.070420750002,29021.904675569996,53304.799150800005 2025-11-06,14:38:04.000,310,11113409,6605,0,1762439883,13114.531515949995,28099.074870750002,53304.54062736 2025-11-06,14:38:06.000,310,11113510,5925,0,1762439885,13113.736631369997,32713.56225309,53304.15633576 2025-11-06,14:38:07.000,310,11113462,6045,0,1762439886,13113.44697004,29483.397118409994,53303.87685096 2025-11-06,14:38:08.000,310,11113465,6445,0,1762439887,13113.170781329994,29021.932872089994,53303.695185840006 2025-11-06,14:38:09.000,310,11113511,6485,0,1762439888,13112.928274169994,31329.17656326,53303.387752560004 2025-11-06,14:38:10.000,310,11113456,5725,0,1762439889,13112.658821769997,23484.47470233,53303.14320336001 2025-11-06,14:38:11.000,310,11113537,6405,0,1762439890,13112.375896749996,34559.26415751,53303.01044808 2025-11-06,14:38:12.000,310,11113539,6245,0,1762439891,13112.072762799995,35943.60050343,53302.75192464 2025-11-06,14:38:13.000,310,11113449,6405,0,1762439892,13111.823519329999,27176.18162376,53302.570259520005 2025-11-06,14:38:14.000,310,11113438,5845,0,1762439893,13111.466494899993,30867.853299540002,53302.30474896001 2025-11-06,14:38:15.000,310,11113478,6124,0,1762439894,13111.062316299991,28099.335688559993,53302.10212248 2025-11-06,14:38:16.000,310,11113564,6365,0,1762439895,13110.664874009999,31791.09900303,53301.82263768001 2025-11-06,14:38:17.000,310,11113457,6645,0,1762439896,13110.328058509993,24869.565305159995,53301.60603696001 2025-11-06,14:38:18.000,310,11113494,6084,0,1762439897,13109.856516809996,29022.891553769994,53301.375462 2025-11-06,14:38:19.000,310,11113386,5965,0,1762439898,13109.452338209994,28561.737469169995,53301.21475824 2025-11-06,14:38:20.000,310,11113294,5884,0,1762439899,13109.007741749992,27639.175531290006,53300.97020904 2025-11-06,14:38:21.000,310,11113344,5884,0,1762439900,13108.5698816,30869.77771203,53300.73264696 2025-11-06,14:38:22.000,310,11113446,6005,0,1762439901,13108.233066099994,29947.215774149998,53300.49508488 2025-11-06,14:38:23.000,310,11113488,6205,0,1762439902,13107.862569049998,27178.937833589996,53300.29944552 2025-11-06,14:38:24.000,310,11113499,6565,0,1762439903,13107.545962479991,29025.23891406,53299.99899936001 2025-11-06,14:38:25.000,310,11113440,5965,0,1762439904,13107.20914698,31794.517831079997,53299.75445016 2025-11-06,14:38:26.000,310,11113491,6725,0,1762439905,13106.912749339994,23488.556148600008,53299.50990096 2025-11-06,14:38:27.000,310,11113538,5925,0,1762439906,13106.643296939998,31334.005217309998,53299.32124872 2025-11-06,14:38:28.000,310,11113506,5965,0,1762439907,13106.441207639997,26719.743407129994,53299.104648 2025-11-06,14:38:29.000,310,11113505,6445,0,1762439908,13106.218909409996,26258.765550779994,53298.8600988 2025-11-06,14:38:30.000,310,11113500,5884,0,1762439909,13106.077446899995,29027.917583460003,53298.65747232001 2025-11-06,14:38:31.000,310,11113482,5925,0,1762439910,13105.895566529995,31797.21059874,53298.44785872001 2025-11-06,14:38:32.000,310,11113515,6365,0,1762439911,13105.787785569999,26259.865215059996,53298.17536104 2025-11-06,14:38:33.000,310,11113459,6324,0,1762439912,13105.706949849999,32259.513691529995,53297.98670880001 2025-11-06,14:38:34.000,310,11113494,6124,0,1762439913,13105.693477229994,30413.93867145,53297.83299216 2025-11-06,14:38:35.000,310,11113306,5725,0,1762439914,13105.693477229994,29029.778553779994,53297.67927552001 2025-11-06,14:38:36.000,310,11113359,6685,0,1762439915,13105.680004609989,29030.053469849998,53297.37882936 2025-11-06,14:38:37.000,310,11113327,6284,0,1762439916,13105.747367709999,23030.842039440002,53297.22511272001 2025-11-06,14:38:38.000,310,11113318,6045,0,1762439917,13105.84841236,33183.90135407999,53297.12729304001 2025-11-06,14:38:39.000,310,11113532,6045,0,1762439918,13105.94272069999,29492.250825690004,53296.88973096001 2025-11-06,14:38:40.000,310,11113477,6405,0,1762439919,13106.117864759995,29492.575085670003,53296.74300144001 2025-11-06,14:38:41.000,310,11113512,5884,0,1762439920,13106.239118339996,30415.905378719995,53296.5892848 2025-11-06,14:38:42.000,310,11113494,6205,0,1762439921,13106.427735019992,32262.1853118,53296.47050376 2025-11-06,14:38:43.000,310,11113543,6205,0,1762439922,13106.569197529992,28109.00709492,53296.28883864001 2025-11-06,14:38:44.000,310,11113501,6445,0,1762439923,13106.757814209988,25801.918484609996,53296.16307048 2025-11-06,14:38:45.000,310,11113450,5805,0,1762439924,13106.953167199994,29494.252778609996,53296.00935384 2025-11-06,14:38:46.000,310,11113499,6565,0,1762439925,13107.14178387999,32725.26380889,53295.87659856 2025-11-06,14:38:47.000,310,11113494,5884,0,1762439926,13107.215883289995,27649.072509809994,53295.83467584001 2025-11-06,14:38:48.000,310,11113538,6045,0,1762439927,13107.30345531999,24880.38571971,53295.63903648001 2025-11-06,14:38:49.000,310,11113510,6005,0,1762439928,13107.424708899991,27649.847914109996,53295.611088 2025-11-06,14:38:50.000,310,11113449,6565,0,1762439929,13107.438181519996,25804.11781317,53295.527242560005 2025-11-06,14:38:51.000,310,11113422,5965,0,1762439930,13107.45165414,27189.046286009994,53295.54820392001 2025-11-06,14:38:52.000,310,11113419,6525,0,1762439931,13107.417972589996,31343.147938919996,53295.47134560001 2025-11-06,14:38:53.000,310,11113464,6005,0,1762439932,13107.33040056,28112.947558590007,53295.31762896 2025-11-06,14:38:54.000,310,11113468,6165,0,1762439933,13107.22261959999,26728.829735699997,53295.310641840006 2025-11-06,14:38:55.000,310,11113477,6365,0,1762439934,13107.074420779994,31344.501371880004,53295.261732000006 2025-11-06,14:38:56.000,310,11113535,6525,0,1762439935,13106.852122549994,30421.974679649997,53295.261732000006 2025-11-06,14:38:57.000,310,11113521,6485,0,1762439936,13106.697187420003,28114.843774559995,53295.28269336001 2025-11-06,14:38:58.000,310,11113414,5725,0,1762439937,13106.488361809992,34115.23240968,53295.17089944 2025-11-06,14:38:59.000,310,11113241,6645,0,1762439938,13106.279536199996,35961.90004491,53295.17788656 2025-11-06,14:39:00.000,310,11113404,5884,0,1762439939,13106.077446899995,27193.205272709994,53295.03814416 2025-11-06,14:39:01.000,310,11113348,6084,0,1762439940,13105.92924808,31347.553645170003,53295.10801536 2025-11-06,14:39:02.000,310,11113484,6124,0,1762439941,13105.78104925999,27194.12165961,53294.98923432 2025-11-06,14:39:03.000,310,11113504,5805,0,1762439942,13105.666531989998,27656.234425889998,53294.94032448 2025-11-06,14:39:04.000,310,11113494,6005,0,1762439943,13105.565487339998,31810.4770614,53294.87045328 2025-11-06,14:39:05.000,310,11113451,6205,0,1762439944,13105.498124239988,29964.78220611,53294.81455632 2025-11-06,14:39:07.000,310,11113486,6124,0,1762439946,13105.430761139993,27657.898020570006,53294.639878320006 2025-11-06,14:39:08.000,310,11113501,6565,0,1762439947,13105.464442689998,27658.222280550006,53294.54904576 2025-11-06,14:39:09.000,310,11113480,5765,0,1762439948,13105.518333169988,28120.24340814,53294.54904576 2025-11-06,14:39:10.000,310,11113476,6124,0,1762439949,13105.565487339998,30889.79724123,53294.44423896001 2025-11-06,14:39:11.000,310,11113504,5925,0,1762439950,13105.673268299994,29967.03087858,53294.32545792001 2025-11-06,14:39:12.000,310,11113549,6565,0,1762439951,13105.774312949994,31351.881810990002,53294.27654808001 2025-11-06,14:39:13.000,310,11113520,6045,0,1762439952,13105.92251176999,36891.003575430004,53294.22763824001 2025-11-06,14:39:14.000,310,11113294,6005,0,1762439953,13106.077446899995,30429.326922239998,53294.12981856001 2025-11-06,14:39:15.000,310,11113346,5965,0,1762439954,13106.25259096,29044.814348069995,53294.066934480004 2025-11-06,14:39:16.000,310,11113513,6525,0,1762439955,13106.468152879992,29044.955330669996,53293.95514056 2025-11-06,14:39:17.000,310,11113540,6245,0,1762439956,13106.730868969993,32276.184883979993,53293.95514056 2025-11-06,14:39:18.000,310,11113502,6245,0,1762439957,13106.932958269994,31353.284587860006,53293.9341792 2025-11-06,14:39:19.000,310,11113532,6084,0,1762439958,13107.22935591,31815.009651989996,53293.969114800006 2025-11-06,14:39:20.000,310,11113440,6124,0,1762439959,13107.444917829991,33200.17779525,53293.83635952 2025-11-06,14:39:21.000,310,11113509,6405,0,1762439960,13107.781733329997,33200.523202619996,53293.91321784001 2025-11-06,14:39:22.000,310,11113496,6245,0,1762439961,13108.044449419998,26277.41049963,53293.899243600004 2025-11-06,14:39:23.000,310,11113560,6205,0,1762439962,13108.32737444,28585.782051600007,53293.97610192 2025-11-06,14:39:24.000,310,11113503,6565,0,1762439963,13108.617035769996,30432.766897680005,53293.98308904 2025-11-06,14:39:25.000,310,11113456,6045,0,1762439964,13108.825861379992,35049.305576850005,53293.91321784001 2025-11-06,14:39:26.000,310,11113485,6324,0,1762439965,13109.027950679993,30434.155576289995,53294.0040504 2025-11-06,14:39:27.000,310,11113486,6084,0,1762439966,13109.209831049993,30434.973275369994,53294.136805680006 2025-11-06,14:39:28.000,310,11113449,6445,0,1762439967,13109.209831049993,28127.511061170007,53294.115844320004 2025-11-06,14:39:29.000,310,11113457,6124,0,1762439968,13109.270457839993,29051.29954767,53294.22763824001 2025-11-06,14:39:30.000,310,11113489,6485,0,1762439969,13109.230039979993,28590.363986099997,53294.36039352 2025-11-06,14:39:31.000,310,11113566,6045,0,1762439970,13109.189622119993,26744.521099079997,53294.41629048001 2025-11-06,14:39:32.000,310,11113538,6205,0,1762439971,13109.135731640003,30437.884566060005,53294.46520032001 2025-11-06,14:39:33.000,310,11113523,6445,0,1762439972,13109.027950679993,29976.871464059994,53294.62590408 2025-11-06,14:39:34.000,310,11113458,5965,0,1762439973,13108.953851270002,31823.870408400006,53294.639878320006 2025-11-06,14:39:35.000,310,11113555,6445,0,1762439974,13108.859542929997,32285.990223810004,53294.74468512 2025-11-06,14:39:36.000,310,11113483,6405,0,1762439975,13108.785443519992,28593.430357649995,53294.81455632 2025-11-06,14:39:37.000,310,11113484,6205,0,1762439976,13108.839333999997,29978.640795690008,53294.89141464 2025-11-06,14:39:38.000,310,11113431,6365,0,1762439977,13108.846070309992,28594.00838631,53294.96827296001 2025-11-06,14:39:39.000,310,11113549,6124,0,1762439978,13108.967323889992,32287.357755029996,53295.00320856 2025-11-06,14:39:40.000,310,11113485,6405,0,1762439979,13109.250248909993,29056.198693020007,53295.121989600004 2025-11-06,14:39:41.000,310,11113524,5884,0,1762439980,13109.54664655,30902.852229990007,53295.121989600004 2025-11-06,14:39:42.000,310,11113587,6324,0,1762439981,13109.876725739996,29056.43131431,53295.21980928 2025-11-06,14:39:43.000,310,11113569,6445,0,1762439982,13110.408894229993,29979.747509099994,53295.2966676 2025-11-06,14:39:44.000,310,11113453,6405,0,1762439983,13110.954535339995,24440.139354690007,53295.34557744 2025-11-06,14:39:45.000,310,11113503,6365,0,1762439984,13111.594484789988,32749.456423049996,53295.51326832 2025-11-06,14:39:46.000,310,11113524,5884,0,1762439985,13112.28832472,28133.009382570002,53295.55519104 2025-11-06,14:39:47.000,310,11113472,6165,0,1762439986,13113.150572399994,27671.192679750005,53295.70890768 2025-11-06,14:39:48.000,310,11113548,6165,0,1762439987,13113.750103990002,29979.232922609997,53295.8207016 2025-11-06,14:39:49.000,310,11113506,6084,0,1762439988,13114.54498857,28594.00133718,53295.94646976 2025-11-06,14:39:50.000,310,11113573,6365,0,1762439989,13115.292718979988,28593.733470239997,53296.00236672001 2025-11-06,14:39:51.000,310,11113536,5725,0,1762439990,13115.979822599991,29055.091979610006,53296.26089016001 2025-11-06,14:39:52.000,310,11113516,5965,0,1762439991,13116.613035739989,28593.289375049993,53296.26089016001 2025-11-06,14:39:53.000,310,11113499,6365,0,1762439992,13117.138467919991,29516.217867690008,53296.5194136 2025-11-06,14:39:54.000,310,11113585,6284,0,1762439993,13117.663900099993,25823.087022000007,53296.61024616 2025-11-06,14:39:55.000,310,11113445,6365,0,1762439994,13118.03439714999,29515.851312929997,53296.81287264001 2025-11-06,14:39:56.000,310,11113482,5965,0,1762439995,13118.29711323999,24437.904780480007,53296.95261504 2025-11-06,14:39:57.000,310,11113313,6765,0,1762439996,13118.445312060001,30900.462574920006,53297.134280160004 2025-11-06,14:39:58.000,310,11113513,6565,0,1762439997,13118.452048369996,30438.91373904,53297.253061200005 2025-11-06,14:39:59.000,310,11113512,6084,0,1762439998,13118.371212649996,29054.062806629998,53297.40677784 2025-11-06,14:40:00.000,310,11113466,6084,0,1762439999,13118.29711323999,30438.977181209993,53297.490623280006 2025-11-06,14:40:01.000,310,11113554,5805,0,1762440000,13118.16238704,33208.82002863,53297.74914672001 2025-11-06,14:40:02.000,310,11113549,6525,0,1762440001,13117.987242979994,31362.533046419994,53297.805043680004 2025-11-06,14:40:03.000,310,11113449,6485,0,1762440002,13117.764944749993,28131.409230060002,53297.83299216 2025-11-06,14:40:04.000,310,11113534,5884,0,1762440003,13117.576328069998,30439.773732899994,53298.03561864001 2025-11-06,14:40:05.000,310,11113538,6165,0,1762440004,13117.401184009992,27208.762702620006,53298.140425440004 2025-11-06,14:40:06.000,310,11113438,5965,0,1762440005,13117.246248880001,29978.89456437,53298.24523224 2025-11-06,14:40:08.000,310,11113454,6045,0,1762440007,13117.07784112999,29056.304429969998,53298.48279432 2025-11-06,14:40:09.000,310,11113506,6005,0,1762440008,13117.091313749996,30903.127146059996,53298.56663976001 2025-11-06,14:40:10.000,310,11113553,6405,0,1762440009,13117.192358399996,32749.87937085,53298.73433064001 2025-11-06,14:40:11.000,310,11113479,6324,0,1762440010,13117.333820909997,24440.794923780006,53298.6504852 2025-11-06,14:40:12.000,310,11113553,6324,0,1762440011,13117.515701279997,30903.909599489998,53298.81817608 2025-11-06,14:40:13.000,310,11113482,6084,0,1762440012,13117.798626299998,23056.190710919996,53298.84612456 2025-11-06,14:40:14.000,310,11113592,6124,0,1762440013,13118.12196918,32750.591332979995,53299.02778968 2025-11-06,14:40:15.000,310,11113489,6324,0,1762440014,13118.452048369996,31365.68400753,53299.06272528 2025-11-06,14:40:16.000,310,11113521,6284,0,1762440015,13118.842754349993,32288.880367110003,53299.13259648 2025-11-06,14:40:17.000,310,11113485,6525,0,1762440016,13119.327768669995,25826.019460080002,53299.23041616 2025-11-06,14:40:18.000,310,11113466,6284,0,1762440017,13119.873409779997,32288.711187990004,53299.384132800005 2025-11-06,14:40:19.000,310,11113494,5965,0,1762440018,13120.365160409994,30903.669929070005,53299.433042640005 2025-11-06,14:40:20.000,310,11113536,5884,0,1762440019,13120.863647350001,29057.009342970006,53299.57977216 2025-11-06,14:40:21.000,310,11113456,5965,0,1762440020,13121.416024769998,25363.808005979998,53299.74047592001 2025-11-06,14:40:22.000,310,11113517,6284,0,1762440021,13121.97513849999,26748.694184039996,53299.92214104 2025-11-06,14:40:23.000,310,11113418,5925,0,1762440022,13122.487098060003,34134.709155870005,53299.985025120004 2025-11-06,14:40:24.000,310,11113517,6284,0,1762440023,13122.965376069995,28133.66495166,53300.1876516 2025-11-06,14:40:25.000,310,11113532,5925,0,1762440024,13123.497544559992,30903.444356909997,53300.29944552 2025-11-06,14:40:26.000,310,11113535,6445,0,1762440025,13123.894986849999,32288.471517569997,53300.43220080001 2025-11-06,14:40:27.000,310,11113554,6124,0,1762440026,13124.33958331,29980.515864269997,53300.66976288001 2025-11-06,14:40:28.000,310,11113464,6284,0,1762440027,13124.743761910002,30903.90255036,53300.79553104001 2025-11-06,14:40:29.000,310,11113462,6124,0,1762440028,13125.040159549993,26749.399097040005,53301.026106 2025-11-06,14:40:30.000,310,11113481,6485,0,1762440029,13125.32982087999,29519.446369230005,53301.21475824 2025-11-06,14:40:31.000,310,11113535,6445,0,1762440030,13125.626218519996,30442.811907929994,53301.43834608001 2025-11-06,14:40:32.000,310,11113586,6084,0,1762440031,13125.801362580001,30904.70615118,53301.64795968 2025-11-06,14:40:33.000,310,11113516,6165,0,1762440032,13126.043869740002,26288.428289820004,53301.850586160006 2025-11-06,14:40:34.000,310,11113458,5725,0,1762440033,13126.279640589994,29058.426218099994,53302.08116112 2025-11-06,14:40:35.000,310,11113497,6365,0,1762440034,13126.414366789999,26288.79484458,53302.30474896001 2025-11-06,14:40:36.000,310,11113551,6405,0,1762440035,13126.58951084999,27673.772661330004,53302.4584656 2025-11-06,14:40:37.000,310,11113511,6485,0,1762440036,13126.704028119995,29982.193557210005,53302.7030148 2025-11-06,14:40:38.000,310,11113477,6725,0,1762440037,13126.906117419996,31828.868241570002,53302.89166704 2025-11-06,14:40:39.000,310,11113501,6365,0,1762440038,13126.953271589991,28597.53295131,53303.06634504001 2025-11-06,14:40:40.000,310,11113561,6485,0,1762440039,13127.074525169992,27674.414132160004,53303.26198440001 2025-11-06,14:40:41.000,310,11113481,6405,0,1762440040,13127.202515060002,30444.306323490004,53303.506533600004 2025-11-06,14:40:42.000,310,11113504,5925,0,1762440041,13127.222723990002,31829.20659981,53303.61832752001 2025-11-06,14:40:43.000,310,11113548,5925,0,1762440042,13127.290087089998,29982.778634999995,53303.80697976 2025-11-06,14:40:44.000,310,11113470,5925,0,1762440043,13127.350713879998,25366.303398000004,53303.97467064 2025-11-06,14:40:45.000,310,11113485,6445,0,1762440044,13127.391131739998,26751.3869517,53304.14934864001 2025-11-06,14:40:46.000,310,11113483,6324,0,1762440045,13127.471967459998,27213.041524529996,53304.32402664 2025-11-06,14:40:47.000,310,11113445,6205,0,1762440046,13127.586484729989,33214.57916784,53304.44280768 2025-11-06,14:40:48.000,310,11113553,6765,0,1762440047,13127.62690258999,30444.694025639998,53304.59652432 2025-11-06,14:40:49.000,310,11113451,6365,0,1762440048,13127.76836509999,29521.469469539996,53304.74325384001 2025-11-06,14:40:50.000,310,11113507,6565,0,1762440049,13127.93003653999,31829.84807064,53304.92491896 2025-11-06,14:40:51.000,310,11113498,5845,0,1762440050,13128.084971669996,33214.89637869,53305.00177728 2025-11-06,14:40:52.000,310,11113540,6124,0,1762440051,13128.246643109997,29060.075714520004,53305.16248104 2025-11-06,14:40:53.000,310,11113491,6365,0,1762440052,13128.482413960002,35523.218586749994,53305.37908176 2025-11-06,14:40:54.000,310,11113493,6245,0,1762440053,13128.691239569998,27213.47152146,53305.45594008 2025-11-06,14:40:55.000,310,11113472,5925,0,1762440054,13128.97416459,27213.513816239996,53305.59568248 2025-11-06,14:40:56.000,310,11113436,6045,0,1762440055,13129.27056222999,28136.745421469997,53305.756386240006 2025-11-06,14:40:57.000,310,11113399,6405,0,1762440056,13129.560223560002,32753.09377413,53305.854205920004 2025-11-06,14:40:58.000,310,11113393,6565,0,1762440057,13129.984611089989,28598.110979970006,53306.02888392 2025-11-06,14:40:59.000,310,11113398,6005,0,1762440058,13130.26753610999,29982.842077170004,53306.21753616 2025-11-06,14:41:00.000,310,11113482,5765,0,1762440059,13130.638033160001,28597.793769120006,53306.35029144001 2025-11-06,14:41:01.000,310,11113504,6124,0,1762440060,13131.062420689988,29520.658819589997,53306.41317552 2025-11-06,14:41:02.000,310,11113426,5925,0,1762440061,13131.52722607999,25827.203713919997,53306.61580200001 2025-11-06,14:41:03.000,310,11113395,6605,0,1762440062,13132.025713019997,26750.160403079994,53306.80445424001 2025-11-06,14:41:04.000,310,11113477,6365,0,1762440063,13132.517463649994,30904.54402119,53306.93720952 2025-11-06,14:41:05.000,310,11113483,6284,0,1762440064,13132.995741660001,28134.383962919994,53307.1049004 2025-11-06,14:41:06.000,310,11113401,6245,0,1762440065,13133.527910149998,29057.23491513,53307.265604160006 2025-11-06,14:41:07.000,310,11113477,6405,0,1762440066,13134.019660779995,29056.833114719993,53307.51714048 2025-11-06,14:41:09.000,310,11113483,6405,0,1762440068,13134.98295310999,29517.825069330007,53307.747715440004 2025-11-06,14:41:10.000,310,11113432,6084,0,1762440069,13135.380395399996,28132.621680419994,53307.97829040001 2025-11-06,14:41:11.000,310,11113470,6165,0,1762440070,13135.730683519992,24439.42034343,53308.04117448 2025-11-06,14:41:12.000,310,11113513,6284,0,1762440071,13136.067499019999,25824.003408899996,53308.3276464 2025-11-06,14:41:13.000,310,11113489,6525,0,1762440072,13136.37063297,27670.325636759997,53308.51629864 2025-11-06,14:41:14.000,310,11113599,6365,0,1762440073,13136.619876439996,29978.203749630004,53308.67001528 2025-11-06,14:41:15.000,310,11113503,6284,0,1762440074,13136.855647290002,32286.124157280006,53308.81674480001 2025-11-06,14:41:16.000,310,11113509,6445,0,1762440075,13136.997109800002,28131.43037745,53308.921551600004 2025-11-06,14:41:17.000,310,11113503,6565,0,1762440076,13137.145308619998,29977.731457920003,53309.13815232 2025-11-06,14:41:18.000,310,11113486,5925,0,1762440077,13137.246353269999,29977.660966619995,53309.21501064 2025-11-06,14:41:19.000,310,11113489,6805,0,1762440078,13137.232880649994,29977.45654185,53309.29885608001 2025-11-06,14:41:20.000,310,11113501,6405,0,1762440079,13137.327188989999,29977.308510119998,53309.51545680001 2025-11-06,14:41:21.000,310,11113435,6485,0,1762440080,13137.300243749989,29977.097036220002,53309.543405280005 2025-11-06,14:41:22.000,310,11113478,5884,0,1762440081,13137.38107946999,31823.341723649995,53309.71808328 2025-11-06,14:41:23.000,310,11113470,5805,0,1762440082,13137.40128839999,29053.449532319995,53309.72507040001 2025-11-06,14:41:24.000,310,11113485,6405,0,1762440083,13137.434969949994,27668.436469919994,53309.89276128001 2025-11-06,14:41:25.000,310,11113498,5965,0,1762440084,13137.50233304999,29052.984289739994,53309.934684 2025-11-06,14:41:26.000,310,11113344,6084,0,1762440085,13137.536014599995,31360.763714789995,53310.02551656 2025-11-06,14:41:27.000,310,11113479,6245,0,1762440086,13137.536014599995,29514.011490000004,53310.10237488 2025-11-06,14:41:28.000,310,11113539,6284,0,1762440087,13137.58990508,27205.61174151,53310.165258960005 2025-11-06,14:41:29.000,310,11113520,6084,0,1762440088,13137.697686039995,27205.280432400003,53310.22814304001 2025-11-06,14:41:30.000,310,11113490,5884,0,1762440089,13137.68421341999,24435.183816300007,53310.22115592 2025-11-06,14:41:31.000,310,11113484,5925,0,1762440090,13137.72463127999,31358.846351429995,53310.33993696 2025-11-06,14:41:32.000,310,11113526,6124,0,1762440091,13137.785258069991,28127.26434162,53310.40282104001 2025-11-06,14:41:33.000,310,11113447,6525,0,1762440092,13137.825675929991,21664.57261371,53310.44474376001 2025-11-06,14:41:34.000,310,11113565,6205,0,1762440093,13137.845884859991,31819.387161720006,53310.44474376001 2025-11-06,14:41:35.000,310,11113498,5965,0,1762440094,13137.866093789991,28587.868594080006,53310.41679528 2025-11-06,14:41:36.000,310,11113494,6005,0,1762440095,13137.859357479996,34126.708393320005,53310.54256344001 2025-11-06,14:41:37.000,310,11113532,5845,0,1762440096,13137.839148549996,32280.139445909997,53310.64737024 2025-11-06,14:41:38.000,310,11113339,6445,0,1762440097,13137.758312829996,28125.621894330005,53310.563524799996 2025-11-06,14:41:39.000,310,11113430,6084,0,1762440098,13137.62358662999,29510.22610719,53310.59147328001 2025-11-06,14:41:40.000,310,11113527,6685,0,1762440099,13137.515805669995,29510.106271979996,53310.62640888 2025-11-06,14:41:41.000,310,11113494,6084,0,1762440100,13137.313716369994,28586.924010660005,53310.62640888 2025-11-06,14:41:42.000,310,11113498,6165,0,1762440101,13137.145308619998,33202.68728553,53310.731215679996 2025-11-06,14:41:43.000,310,11113569,6405,0,1762440102,13136.956691940002,33202.673187270004,53310.7032672 2025-11-06,14:41:44.000,310,11113475,6284,0,1762440103,13136.747866329992,31356.358008540003,53310.82204824 2025-11-06,14:41:45.000,310,11113434,5884,0,1762440104,13136.50535916999,33664.285465320005,53310.82204824 2025-11-06,14:41:46.000,310,11113540,5884,0,1762440105,13136.256115699995,28125.1918974,53310.836022480005 2025-11-06,14:41:47.000,310,11113476,5965,0,1762440106,13135.959718059989,29509.986436770007,53310.8430096 2025-11-06,14:41:48.000,310,11113382,6165,0,1762440107,13135.663320419997,29048.324814809996,53310.898906559996 2025-11-06,14:41:49.000,310,11113560,6084,0,1762440108,13135.346713849991,27201.78406392,53310.933842160004 2025-11-06,14:41:50.000,310,11113423,6445,0,1762440109,13135.04357989999,31356.07604334,53310.98973912 2025-11-06,14:41:51.000,310,11113503,6365,0,1762440110,13134.747182259998,29509.5705381,53310.982752 2025-11-06,14:41:52.000,310,11113573,6445,0,1762440111,13134.390157829992,35048.459681249995,53310.96877776 2025-11-06,14:41:53.000,310,11113479,6365,0,1762440112,13134.12744173999,29971.04183355,53311.02467472001 2025-11-06,14:41:54.000,310,11113456,5965,0,1762440113,13133.78388992999,30432.442637700005,53311.01070048 2025-11-06,14:41:55.000,310,11113511,6324,0,1762440114,13133.514437529993,29970.675278790004,53311.122494400006 2025-11-06,14:41:56.000,310,11113567,6445,0,1762440115,13133.164149409997,29508.879723360005,53311.11550728001 2025-11-06,14:41:57.000,310,11113507,6365,0,1762440116,13132.9553238,28585.507135530002,53311.101533040004 2025-11-06,14:41:58.000,310,11113530,5684,0,1762440117,13132.679135089995,32277.933068219994,53311.07358456001 2025-11-06,14:41:59.000,310,11113445,6605,0,1762440118,13132.436627929994,27200.19800967,53311.15044288 2025-11-06,14:42:00.000,310,11113456,6045,0,1762440119,13132.234538629993,29046.18187929,53311.05961032 2025-11-06,14:42:01.000,310,11113445,6165,0,1762440120,13132.072867189992,29969.032831499993,53311.15044288 2025-11-06,14:42:02.000,310,11113446,5965,0,1762440121,13131.904459439997,29968.673325869997,53311.03166184 2025-11-06,14:42:03.000,310,11113499,6245,0,1762440122,13131.709106449991,28122.097329330005,53311.03166184 2025-11-06,14:42:04.000,310,11113406,5965,0,1762440123,13131.60806179999,29968.031855039997,53311.01070048 2025-11-06,14:42:05.000,310,11113612,5925,0,1762440124,13131.59458918,29967.763988100007,53310.933842160004 2025-11-06,14:42:06.000,310,11113487,6405,0,1762440125,13131.50701714999,24890.205157799996,53310.94781640001 2025-11-06,14:42:07.000,310,11113470,6045,0,1762440126,13131.38576356999,29044.053042030006,53311.01070048 2025-11-06,14:42:08.000,310,11113412,5725,0,1762440127,13131.358818329994,25812.75299742,53310.97576488001 2025-11-06,14:42:10.000,310,11113483,6405,0,1762440129,13131.203883199989,25812.041035290007,53310.90589368001 2025-11-06,14:42:11.000,310,11113512,5725,0,1762440130,13131.116311169993,35042.93316333,53310.89191944 2025-11-06,14:42:12.000,310,11113483,6525,0,1762440131,13130.927694489998,29503.80434976,53310.96179064 2025-11-06,14:42:13.000,310,11113512,6045,0,1762440132,13130.772759359992,28580.488154970008,53310.86397096 2025-11-06,14:42:14.000,310,11113480,5965,0,1762440133,13130.503306959996,30887.816435700006,53310.84999672 2025-11-06,14:42:15.000,310,11113493,6445,0,1762440134,13130.16649145999,27656.69966847,53310.79409976 2025-11-06,14:42:16.000,310,11113485,6485,0,1762440135,13129.897039059993,32271.94835685,53310.81506112 2025-11-06,14:42:17.000,310,11113425,6205,0,1762440136,13129.553487249992,29963.943359640005,53310.668331600005 2025-11-06,14:42:18.000,310,11113397,6284,0,1762440137,13129.122363409995,33656.059130609996,53310.64038312001 2025-11-06,14:42:19.000,310,11113349,6445,0,1762440138,13128.772075289999,32732.672444519994,53310.61243464001 2025-11-06,14:42:20.000,310,11113542,6045,0,1762440139,13128.327478829997,27655.515414630005,53310.5285892 2025-11-06,14:42:21.000,310,11113522,6084,0,1762440140,13128.03108118999,29039.767170990002,53310.5285892 2025-11-06,14:42:22.000,310,11113472,5684,0,1762440141,13127.66732044999,30424.00482909,53310.36089832 2025-11-06,14:42:23.000,310,11113578,5925,0,1762440142,13127.310296019998,29962.138782359994,53310.3888468 2025-11-06,14:42:24.000,310,11113450,6045,0,1762440143,13127.040843620001,31346.45398089,53310.24211728 2025-11-06,14:42:25.000,310,11113438,5845,0,1762440144,13126.71750074,25807.62123078,53310.29102712 2025-11-06,14:42:26.000,310,11113506,5725,0,1762440145,13126.44804833999,29499.49733133,53310.116349120006 2025-11-06,14:42:27.000,310,11113535,6485,0,1762440146,13126.212277489998,26729.957596499997,53309.94167112001 2025-11-06,14:42:28.000,310,11113508,6045,0,1762440147,13125.963034020002,29037.278828099996,53309.85083856001 2025-11-06,14:42:29.000,310,11113469,6365,0,1762440148,13125.740735790001,30421.481240549998,53309.80891584 2025-11-06,14:42:31.000,310,11113619,6324,0,1762440150,13125.215303609999,29036.341293809994,53309.47353408 2025-11-06,14:42:32.000,310,11113515,6405,0,1762440151,13124.952587519998,34574.27880441,53309.43161136 2025-11-06,14:42:33.000,310,11113535,6284,0,1762440152,13124.642717260002,36881.69167470001,53309.40366288 2025-11-06,14:42:34.000,310,11113536,5805,0,1762440153,13124.33284699999,26728.026134879998,53309.24994624001 2025-11-06,14:42:35.000,310,11113526,6084,0,1762440154,13123.948877329989,25804.759284,53309.18706216 2025-11-06,14:42:36.000,310,11113492,6205,0,1762440155,13123.585116590002,29496.77636715,53309.00539704 2025-11-06,14:42:37.000,310,11113518,5965,0,1762440156,13123.18093799,30419.69781066,53308.872641760005 2025-11-06,14:42:38.000,310,11113518,6045,0,1762440157,13122.776759389999,30419.54977893,53308.76084784 2025-11-06,14:42:39.000,310,11113562,5884,0,1762440158,13122.285008760002,31342.513517219995,53308.6420668 2025-11-06,14:42:40.000,310,11113479,6525,0,1762440159,13121.85388491999,29034.952615200003,53308.52328576 2025-11-06,14:42:41.000,310,11113443,6765,0,1762440160,13121.436233699998,29496.409812390004,53308.34860776 2025-11-06,14:42:42.000,310,11113537,6324,0,1762440161,13121.065736650002,32727.096582690006,53308.2577752 2025-11-06,14:42:43.000,310,11113566,6005,0,1762440162,13120.69523959999,30419.606171969994,53308.12501992001 2025-11-06,14:42:44.000,310,11113557,6284,0,1762440163,13120.33147885999,32265.822662880004,53307.92938056001 2025-11-06,14:42:45.000,310,11113528,6165,0,1762440164,13120.082235389993,29035.283924310002,53307.85950936001 2025-11-06,14:42:46.000,310,11113526,5845,0,1762440165,13119.819519299992,33189.12475941,53307.64290864001 2025-11-06,14:42:47.000,310,11113512,5884,0,1762440166,13119.657847859991,35958.38252904,53307.54508896001 2025-11-06,14:42:48.000,310,11113589,6365,0,1762440167,13119.54333059,31804.858904790002,53307.29355264 2025-11-06,14:42:49.000,310,11113541,6645,0,1762440168,13119.46249487,33650.97670788001,53307.20970720001 2025-11-06,14:42:50.000,310,11113433,6205,0,1762440169,13119.52312166,31343.42285499,53307.02105496001 2025-11-06,14:42:51.000,310,11113505,6485,0,1762440170,13119.577012139991,26266.646478120005,53306.88829968 2025-11-06,14:42:52.000,310,11113477,6284,0,1762440171,13119.698265719991,32266.471182840003,53306.762531520006 2025-11-06,14:42:53.000,310,11113519,6284,0,1762440172,13119.866673470002,26266.618281600007,53306.55291792 2025-11-06,14:42:54.000,310,11113512,5965,0,1762440173,13120.136125869998,27189.582019890004,53306.441124 2025-11-06,14:42:55.000,310,11113505,6565,0,1762440174,13120.37189671999,29035.516545599996,53306.29439448 2025-11-06,14:42:56.000,310,11113486,5884,0,1762440175,13120.63461280999,28112.320186020006,53306.23151040001 2025-11-06,14:42:57.000,310,11113468,5965,0,1762440176,13120.978164619992,27189.166121219998,53306.1267036 2025-11-06,14:42:58.000,310,11113548,6005,0,1762440177,13121.254353329998,31342.760236770002,53306.01490968001 2025-11-06,14:42:59.000,310,11113433,6324,0,1762440178,13121.483387869994,26265.842877300005,53305.89612864001 2025-11-06,14:43:00.000,310,11113452,5805,0,1762440179,13121.81346705999,25804.181255339994,53305.86119304 2025-11-06,14:43:01.000,310,11113482,6124,0,1762440180,13122.109864699996,33188.250667290005,53305.742412 2025-11-06,14:43:02.000,310,11113580,6124,0,1762440181,13122.392789719997,26265.363536460005,53305.63061808001 2025-11-06,14:43:03.000,310,11113452,6124,0,1762440182,13122.628560569989,30880.407800069996,53305.58170824001 2025-11-06,14:43:04.000,310,11113528,5765,0,1762440183,13122.87106772999,28111.192325220007,53305.469914320005 2025-11-06,14:43:05.000,310,11113542,5965,0,1762440184,13123.07989334,31341.64647423,53305.50484992 2025-11-06,14:43:06.000,310,11113484,6284,0,1762440185,13123.22135585,29956.96472094,53305.3581204 2025-11-06,14:43:07.000,310,11113537,6405,0,1762440186,13123.369554669996,29033.979835260005,53305.33017192 2025-11-06,14:43:08.000,310,11113539,6324,0,1762440187,13123.504280870002,27649.291032840003,53305.15549392001 2025-11-06,14:43:09.000,310,11113447,6205,0,1762440188,13123.639007069993,28572.127886789996,53305.1135712 2025-11-06,14:43:10.000,310,11113435,6205,0,1762440189,13123.814151129998,24880.08260712,53305.07863560001 2025-11-06,14:43:12.000,310,11113530,6124,0,1762440191,13124.11728508,26725.890248490003,53304.95985456001 2025-11-06,14:43:13.000,310,11113523,6525,0,1762440192,13124.23853866,30417.857987730007,53304.85504776 2025-11-06,14:43:14.000,310,11113467,6284,0,1762440193,13124.501254750001,29033.148037920007,53304.86203488001 2025-11-06,14:43:15.000,310,11113503,6365,0,1762440194,13124.716816669992,23956.52674191,53304.73626672 2025-11-06,14:43:16.000,310,11113475,6525,0,1762440195,13124.925642280003,26263.904366550007,53304.55460160001 2025-11-06,14:43:17.000,310,11113488,5925,0,1762440196,13125.22877622999,36417.005975969994,53304.56857584 2025-11-06,14:43:18.000,310,11113491,6445,0,1762440197,13125.424129219995,26725.389760260005,53304.42883344 2025-11-06,14:43:19.000,310,11113492,5965,0,1762440198,13125.646427449996,30417.420941670003,53304.44280768 2025-11-06,14:43:20.000,310,11113552,5965,0,1762440199,13125.855253059992,36417.041221620006,53304.393897840004 2025-11-06,14:43:21.000,310,11113444,6084,0,1762440200,13126.010188189997,31802.046301919996,53304.33800088001 2025-11-06,14:43:22.000,310,11113485,6925,0,1762440201,13126.064078670002,29494.795561620005,53304.296078160005 2025-11-06,14:43:23.000,310,11113526,5965,0,1762440202,13126.037133429993,30879.364528830003,53304.26812968001 2025-11-06,14:43:24.000,310,11113463,6445,0,1762440203,13126.010188189997,30418.10470728,53304.2052456 2025-11-06,14:43:25.000,310,11113448,5884,0,1762440204,13125.895670919992,29956.78849269,53304.15633576 2025-11-06,14:43:26.000,310,11113529,6525,0,1762440205,13125.781153650001,26265.025178220007,53304.10043880001 2025-11-06,14:43:27.000,310,11113543,6205,0,1762440206,13125.57906435,30880.36550529,53304.04454184 2025-11-06,14:43:28.000,310,11113448,5925,0,1762440207,13125.41065659999,30419.126831129994,53304.00261912001 2025-11-06,14:43:29.000,310,11113517,6284,0,1762440208,13125.22877622999,30419.317157640005,53303.890825200004 2025-11-06,14:43:30.000,310,11113575,6205,0,1762440209,13125.053632169998,24881.217517049998,53303.88383808001 2025-11-06,14:43:31.000,310,11113421,6124,0,1762440210,13124.905433350003,29035.023106499997,53303.84890248 2025-11-06,14:43:33.000,310,11113477,6565,0,1762440212,13124.831333939997,27650.62331841,53303.7510828 2025-11-06,14:43:34.000,310,11113528,5805,0,1762440213,13124.817861319993,27189.109728180003,53303.60435328 2025-11-06,14:43:35.000,310,11113412,6084,0,1762440214,13124.811125009997,31342.739089380004,53303.576404800006 2025-11-06,14:43:36.000,310,11113441,6205,0,1762440215,13124.858279179993,30881.225499149994,53303.506533600004 2025-11-06,14:43:37.000,310,11113410,5845,0,1762440216,13124.979532759993,29496.670630199995,53303.42268816 2025-11-06,14:43:38.000,310,11113447,6365,0,1762440217,13125.094050029998,32727.209368769996,53303.3667912 2025-11-06,14:43:39.000,310,11113470,5884,0,1762440218,13125.235512539999,29496.6001389,53303.38076544001 2025-11-06,14:43:40.000,310,11113459,6365,0,1762440219,13125.343293499995,24419.866056810002,53303.19910032 2025-11-06,14:43:41.000,310,11113440,5765,0,1762440220,13125.43760184,25342.879139009994,53303.1571776 2025-11-06,14:43:42.000,310,11113523,6365,0,1762440221,13125.49822863,29958.050286960002,53303.11525488001 2025-11-06,14:43:43.000,310,11113447,6365,0,1762440222,13125.626218519996,29034.98081172,53303.052370800004 2025-11-06,14:43:44.000,310,11113572,6005,0,1762440223,13125.65990007,29958.212416950002,53302.94756400001 2025-11-06,14:43:45.000,310,11113448,5925,0,1762440224,13125.693581619991,24881.612268330005,53302.96153824 2025-11-06,14:43:46.000,310,11113440,5845,0,1762440225,13125.63969114,32265.977743740004,53302.84974432001 2025-11-06,14:43:47.000,310,11113453,6405,0,1762440226,13125.626218519996,29496.910300620002,53302.89166704 2025-11-06,14:43:48.000,310,11113449,6405,0,1762440227,13125.53191017999,33650.849823540004,53302.86371856 2025-11-06,14:43:49.000,310,11113489,6245,0,1762440228,13125.4780197,32727.857888729995,53302.81480872 2025-11-06,14:43:50.000,310,11113471,6485,0,1762440229,13125.424129219995,26266.70287116,53302.8427572 2025-11-06,14:43:51.000,310,11113474,5884,0,1762440230,13125.33655719,35035.75009986,53302.737950400006 2025-11-06,14:43:52.000,310,11113491,6605,0,1762440231,13125.28940301999,27651.54675444,53302.856731440006 2025-11-06,14:43:53.000,310,11113572,6205,0,1762440232,13125.147940509989,24421.099654560006,53302.772886 2025-11-06,14:43:54.000,310,11113430,5725,0,1762440233,13125.060368479993,32728.809521279996,53302.772886 2025-11-06,14:43:55.000,310,11113453,6084,0,1762440234,13124.905433350003,30421.488289679997,53302.80782160001 2025-11-06,14:43:56.000,310,11113500,5965,0,1762440235,13124.723552980002,30421.678616189995,53302.71000192001 2025-11-06,14:43:57.000,310,11113461,6565,0,1762440236,13124.534936299991,28114.434925020003,53302.76589888 2025-11-06,14:43:58.000,310,11113449,6405,0,1762440237,13124.29916545,31807.058233350006,53302.87070568 2025-11-06,14:43:59.000,310,11113530,5684,0,1762440238,13124.002767809994,27192.162001470002,53302.89865416001 2025-11-06,14:44:00.000,310,11113473,6485,0,1762440239,13123.740051719993,34577.1900951,53302.82179584 2025-11-06,14:44:01.000,310,11113505,6445,0,1762440240,13123.383027290001,29500.681585169994,53302.89166704 2025-11-06,14:44:02.000,310,11113452,5925,0,1762440241,13123.046211789995,32270.376400859997,53302.86371856 2025-11-06,14:44:03.000,310,11113449,6645,0,1762440242,13122.682451049994,24424.652416080004,53302.89166704 2025-11-06,14:44:04.000,310,11113464,5884,0,1762440243,13122.264799830002,28117.381461359997,53302.91961552 2025-11-06,14:44:05.000,310,11113412,6084,0,1762440244,13121.86062123,25348.469099099995,53302.84974432001 2025-11-06,14:44:06.000,310,11113459,6445,0,1762440245,13121.469915249989,27656.54458761,53302.75192464 2025-11-06,14:44:07.000,310,11113431,6324,0,1762440246,13121.133099749997,33657.081254460005,53302.76589888 2025-11-06,14:44:08.000,310,11113504,5645,0,1762440247,13120.829965799996,31349.583794610007,53302.73096328001 2025-11-06,14:44:09.000,310,11113540,6245,0,1762440248,13120.58072233,32272.991628090007,53302.75192464 2025-11-06,14:44:10.000,310,11113427,6324,0,1762440249,13120.37189671999,29965.395480420004,53302.75891176001 2025-11-06,14:44:11.000,310,11113488,6165,0,1762440250,13120.297797309999,29503.740907590007,53302.58423376 2025-11-06,14:44:12.000,310,11113561,6405,0,1762440251,13120.196752659998,31811.513283509994,53302.57724664 2025-11-06,14:44:14.000,310,11113490,5965,0,1762440253,13120.43252350999,29503.388451089995,53302.60519512 2025-11-06,14:44:15.000,310,11113577,6365,0,1762440254,13120.648085429995,28118.537518679994,53302.49340120001 2025-11-06,14:44:16.000,310,11113513,6405,0,1762440255,13120.897328899991,29041.24748829,53302.50737544 2025-11-06,14:44:17.000,310,11113430,5725,0,1762440256,13121.200462849993,29964.091391370006,53302.51436256001 2025-11-06,14:44:18.000,310,11113503,6205,0,1762440257,13121.523805729994,30886.871852280005,53302.50737544 2025-11-06,14:44:19.000,310,11113445,6284,0,1762440258,13121.826939679995,24425.047167359997,53302.3885944 2025-11-06,14:44:20.000,310,11113458,5805,0,1762440259,13122.251327209997,31809.736902749995,53302.44449136001 2025-11-06,14:44:21.000,310,11113394,5884,0,1762440260,13122.561197469993,27194.185101780007,53302.48641408 2025-11-06,14:44:22.000,310,11113507,6045,0,1762440261,13122.83738618,29040.26061009,53302.46545272 2025-11-06,14:44:23.000,310,11113519,6324,0,1762440262,13123.05294809999,28578.690626819996,53302.48641408 2025-11-06,14:44:24.000,310,11113479,6685,0,1762440263,13123.20114692,23501.843758650008,53302.500388320004 2025-11-06,14:44:25.000,310,11113549,6365,0,1762440264,13123.349345739996,33194.41865604,53302.43051712 2025-11-06,14:44:26.000,310,11113433,6205,0,1762440265,13123.423445150001,30886.93529445,53302.5283368 2025-11-06,14:44:27.000,310,11113516,5725,0,1762440266,13123.524489800002,31348.667407710003,53302.44449136001 2025-11-06,14:44:28.000,310,11113504,5925,0,1762440267,13123.625534450002,24425.519459069998,53302.46545272 2025-11-06,14:44:29.000,310,11113381,6565,0,1762440268,13123.692897549998,30425.886946800005,53302.50737544 2025-11-06,14:44:30.000,310,11113524,6084,0,1762440269,13123.787205889988,29502.902061119996,53302.521349680006 2025-11-06,14:44:31.000,310,11113542,6205,0,1762440270,13123.854568989998,28118.333093909998,53302.46545272 2025-11-06,14:44:32.000,310,11113479,6405,0,1762440271,13123.962349949994,32272.469992469996,53302.55628528 2025-11-06,14:44:33.000,310,11113492,6084,0,1762440272,13124.083603529994,33657.074205330005,53302.51436256001 2025-11-06,14:44:34.000,310,11113416,6084,0,1762440273,13124.225066039995,26733.742979310002,53302.55628528 2025-11-06,14:44:35.000,310,11113486,6005,0,1762440274,13124.31263806999,36426.296729309994,53302.57724664 2025-11-06,14:44:36.000,310,11113571,6324,0,1762440275,13124.447364269996,31349.18904333,53302.60519512 2025-11-06,14:44:37.000,310,11113553,6084,0,1762440276,13124.676398809992,29041.282733939996,53302.619169360005 2025-11-06,14:44:38.000,310,11113434,5805,0,1762440277,13124.770707149997,27195.094439549997,53302.48641408 2025-11-06,14:44:39.000,310,11113574,6005,0,1762440278,13124.966060139988,25810.34924409,53302.59122088001 2025-11-06,14:44:40.000,310,11113504,6045,0,1762440279,13125.134467889999,30887.42168442,53302.56327240001 2025-11-06,14:44:41.000,310,11113474,6045,0,1762440280,13125.33655719,34118.20009341001,53302.598208 2025-11-06,14:44:42.000,310,11113435,6205,0,1762440281,13125.545382799995,32271.891963810005,53302.56327240001 2025-11-06,14:44:43.000,310,11113521,6565,0,1762440282,13125.767681029996,27656.2132785,53302.549298160004 2025-11-06,14:44:44.000,310,11113484,6445,0,1762440283,13126.097760219993,30886.76611533,53302.49340120001 2025-11-06,14:44:45.000,310,11113477,6525,0,1762440284,13126.46825726999,32271.46901601,53302.53532392 2025-11-06,14:44:46.000,310,11113464,6084,0,1762440285,13126.744445979995,28117.50129657,53302.451478480005 2025-11-06,14:44:47.000,310,11113535,6645,0,1762440286,13127.094734099992,29502.020919870003,53302.40955576 2025-11-06,14:44:48.000,310,11113448,6245,0,1762440287,13127.337241259993,24424.85684085,53302.44449136001 2025-11-06,14:44:49.000,310,11113505,6485,0,1762440288,13127.674056759999,36424.837559399995,53302.43051712 2025-11-06,14:44:50.000,310,11113489,6205,0,1762440289,13128.01087225999,29963.139758820005,53302.402568640005 2025-11-06,14:44:51.000,310,11113313,6365,0,1762440290,13128.300533590002,29962.998776220003,53302.39558152001 2025-11-06,14:44:52.000,310,11113378,5965,0,1762440291,13128.590194919998,27655.339186380006,53302.43051712 2025-11-06,14:44:53.000,310,11113498,5805,0,1762440292,13128.82596576999,29039.922251850003,53302.42353000001 2025-11-06,14:44:54.000,310,11113475,6645,0,1762440293,13129.01458245,30886.1246445,53302.402568640005 2025-11-06,14:44:55.000,310,11113420,5765,0,1762440294,13129.142572339995,27655.360333770004,53302.48641408 2025-11-06,14:44:56.000,310,11113561,6365,0,1762440295,13129.27056222999,27655.451972459996,53302.41654288 2025-11-06,14:44:57.000,310,11113522,6124,0,1762440296,13129.304243779996,29963.175004470002,53302.47942696 2025-11-06,14:44:58.000,310,11113518,5805,0,1762440297,13129.351397949991,34578.888935430004,53302.50737544 2025-11-06,14:44:59.000,310,11113539,6485,0,1762440298,13129.324452709996,28117.34621571,53302.53532392 2025-11-06,14:45:00.000,310,11113564,5765,0,1762440299,13129.223408059996,27194.481165239995,53302.46545272 2025-11-06,14:45:01.000,310,11113458,5884,0,1762440300,13129.182990199995,27656.234425889998,53302.50737544 2025-11-06,14:45:02.000,310,11113508,6005,0,1762440301,13129.01458245,30425.63317812,53302.56327240001 2025-11-06,14:45:03.000,310,11113574,5884,0,1762440302,13128.9135378,24887.357309280007,53302.58423376 2025-11-06,14:45:04.000,310,11113495,6525,0,1762440303,13128.812493149999,30887.654305710006,53302.51436256001 2025-11-06,14:45:05.000,310,11113488,6084,0,1762440304,13128.677766949993,29041.656337830005,53302.57724664 2025-11-06,14:45:06.000,310,11113405,6445,0,1762440305,13128.516095509993,30888.175941330002,53302.64013072001 2025-11-06,14:45:07.000,310,11113469,6245,0,1762440306,13128.428523479997,31349.957398500002,53302.53532392 2025-11-06,14:45:08.000,310,11113459,6165,0,1762440307,13128.293797279992,29503.98057801,53302.5283368 2025-11-06,14:45:09.000,310,11113449,6405,0,1762440308,13128.186016319996,33658.24436091,53302.500388320004 2025-11-06,14:45:10.000,310,11113510,6005,0,1762440309,13128.11865322,31350.61296759,53302.58423376 2025-11-06,14:45:11.000,310,11113484,5925,0,1762440310,13128.024344879996,35966.20706334,53302.549298160004 2025-11-06,14:45:12.000,310,11113488,6084,0,1762440311,13127.89635499,29966.06514777,53302.56327240001 2025-11-06,14:45:13.000,310,11113477,6525,0,1762440312,13127.8357282,28581.489131430004,53302.381607280004 2025-11-06,14:45:15.000,310,11113425,6445,0,1762440314,13127.660584139994,29966.39645688,53302.50737544 2025-11-06,14:45:16.000,310,11113522,5845,0,1762440315,13127.573012109999,26735.484114420004,53302.32571032001 2025-11-06,14:45:17.000,310,11113528,5845,0,1762440316,13127.471967459998,31812.852618210003,53302.402568640005 2025-11-06,14:45:18.000,310,11113439,6645,0,1762440317,13127.431549599998,29505.150733589995,53302.44449136001 2025-11-06,14:45:19.000,310,11113493,6365,0,1762440318,13127.370922809998,28120.617012029994,53302.36064592 2025-11-06,14:45:20.000,310,11113430,5805,0,1762440319,13127.296823399993,31351.719681000002,53302.36064592 2025-11-06,14:45:21.000,310,11113477,6365,0,1762440320,13127.350713879998,30428.67135315,53302.29077472 2025-11-06,14:45:22.000,310,11113427,6525,0,1762440321,13127.283350780002,30890.4246138,53302.36064592 2025-11-06,14:45:23.000,310,11113406,5884,0,1762440322,13127.343977570003,26736.456894360002,53302.3187232 2025-11-06,14:45:24.000,310,11113480,5845,0,1762440323,13127.451758529998,31352.248365749998,53302.402568640005 2025-11-06,14:45:25.000,310,11113434,6124,0,1762440324,13127.445022219988,25813.472008679993,53302.353658800006 2025-11-06,14:45:26.000,310,11113544,5925,0,1762440325,13127.471967459998,29506.137611790007,53302.30474896001 2025-11-06,14:45:27.000,310,11113522,6165,0,1762440326,13127.519121629994,24890.578761690005,53302.36763304 2025-11-06,14:45:28.000,310,11113515,6405,0,1762440327,13127.519121629994,32737.346017710006,53302.41654288 2025-11-06,14:45:29.000,310,11113491,6365,0,1762440328,13127.498912699994,27198.59080803,53302.43750424 2025-11-06,14:45:30.000,310,11113591,6324,0,1762440329,13127.391131739998,32737.508147700006,53302.43051712 2025-11-06,14:45:31.000,310,11113438,5845,0,1762440330,13127.256405539993,30891.291656789996,53302.43750424 2025-11-06,14:45:32.000,310,11113588,5925,0,1762440331,13127.175569819992,32276.11439268,53302.549298160004 2025-11-06,14:45:33.000,310,11113608,5845,0,1762440332,13126.939798970001,27660.492100410003,53302.59122088001 2025-11-06,14:45:34.000,310,11113471,6405,0,1762440333,13126.73770967,26275.782150600004,53302.56327240001 2025-11-06,14:45:35.000,310,11113424,6005,0,1762440334,13126.481729889994,26737.30278996,53302.549298160004 2025-11-06,14:45:36.000,310,11113472,5965,0,1762440335,13126.239222729993,32737.663228560006,53302.6331436 2025-11-06,14:45:37.000,310,11113518,6045,0,1762440336,13125.909143539997,27660.315872160005,53302.60519512 2025-11-06,14:45:38.000,310,11113470,5805,0,1762440337,13125.57906435,27198.74588889,53302.6331436 2025-11-06,14:45:39.000,310,11113505,6284,0,1762440338,13125.323084569995,26737.12656171,53302.64013072001 2025-11-06,14:45:40.000,310,11113556,5845,0,1762440339,13125.019950619993,29968.137591990002,53302.58423376 2025-11-06,14:45:41.000,310,11113502,5884,0,1762440340,13124.777443459992,26275.450841490005,53302.61218224001 2025-11-06,14:45:42.000,310,11113481,6365,0,1762440341,13124.642717260002,29044.814348069995,53302.53532392 2025-11-06,14:45:43.000,310,11113560,5725,0,1762440342,13124.507991059996,29044.701561990005,53302.51436256001 2025-11-06,14:45:44.000,310,11113528,6084,0,1762440343,13124.467573199996,28121.540448059997,53302.41654288 2025-11-06,14:45:45.000,310,11113472,6084,0,1762440344,13124.454100579991,37352.890769549995,53302.33968456 2025-11-06,14:45:46.000,310,11113513,6365,0,1762440345,13124.454100579991,27659.89997349,53302.34667168001 2025-11-06,14:45:47.000,310,11113494,6045,0,1762440346,13124.541672610001,29967.6934968,53302.26981336 2025-11-06,14:45:48.000,310,11113478,5485,0,1762440347,13124.609035709997,30429.29167659,53302.234877760005 2025-11-06,14:45:49.000,310,11113526,5965,0,1762440348,13124.777443459992,26736.837547379997,53302.32571032001 2025-11-06,14:45:50.000,310,11113506,5725,0,1762440349,13124.871751799998,26736.879842160008,53302.283787600005 2025-11-06,14:45:51.000,310,11113440,6045,0,1762440350,13124.959323829993,31352.678362680002,53302.248852 2025-11-06,14:45:52.000,310,11113485,6405,0,1762440351,13125.053632169998,28121.892904559994,53302.19994216 2025-11-06,14:45:53.000,310,11113478,6124,0,1762440352,13125.107522649989,29045.25139413,53302.26282624 2025-11-06,14:45:54.000,310,11113465,6324,0,1762440353,13125.168149439989,27660.745869089995,53302.234877760005 2025-11-06,14:45:55.000,310,11113505,6645,0,1762440354,13125.282666709994,29968.835455859997,53302.27680048001 2025-11-06,14:45:56.000,310,11113471,6205,0,1762440355,13125.343293499995,31353.707535659996,53302.19994216 2025-11-06,14:45:57.000,310,11113522,6045,0,1762440356,13125.37023873999,28584.42156951,53302.24186488 2025-11-06,14:45:58.000,310,11113428,6005,0,1762440357,13125.43760184,28584.668289060006,53302.31173608 2025-11-06,14:45:59.000,310,11113479,6445,0,1762440358,13125.53864649,29969.483975819996,53302.39558152001 2025-11-06,14:46:00.000,310,11113528,5765,0,1762440359,13125.585800659996,31354.341957359997,53302.332697440004 2025-11-06,14:46:01.000,310,11113465,6324,0,1762440360,13125.666636379996,30431.265432989996,53302.40955576 2025-11-06,14:46:02.000,310,11113560,5884,0,1762440361,13125.754208409991,28123.43666403,53302.39558152001 2025-11-06,14:46:03.000,310,11113457,6284,0,1762440362,13125.828307819997,29046.52728666,53302.43051712 2025-11-06,14:46:04.000,310,11113511,6205,0,1762440363,13125.942825090002,28123.43666403,53302.47942696 2025-11-06,14:46:05.000,310,11113406,6045,0,1762440364,13126.050606049997,33200.71352913001,53302.451478480005 2025-11-06,14:46:06.000,310,11113482,5925,0,1762440365,13126.138178079993,24892.2494055,53302.47942696 2025-11-06,14:46:07.000,310,11113454,5845,0,1762440366,13126.266167969989,30431.131499519994,53302.48641408 2025-11-06,14:46:08.000,310,11113533,6525,0,1762440367,13126.454784649999,26276.874765750006,53302.51436256001 2025-11-06,14:46:09.000,310,11113482,5965,0,1762440368,13126.61645609,29507.871697769995,53302.64013072001 2025-11-06,14:46:10.000,310,11113454,5765,0,1762440369,13126.81180907999,31815.566533260004,53302.59122088001 2025-11-06,14:46:11.000,310,11113534,5925,0,1762440370,13126.973480519991,30892.405419329996,53302.64711784 2025-11-06,14:46:12.000,310,11113535,6284,0,1762440371,13127.128415649997,27199.732767089998,53302.62615648 2025-11-06,14:46:13.000,310,11113394,5725,0,1762440372,13127.215987679992,28584.386323860002,53302.668079200004 2025-11-06,14:46:14.000,310,11113253,6605,0,1762440373,13127.283350780002,22583.842607879997,53302.716989040004 2025-11-06,14:46:16.000,310,11113512,6124,0,1762440375,13127.451758529998,25353.23431098,53302.835770080004 2025-11-06,14:46:17.000,310,11113451,6565,0,1762440376,13127.471967459998,30430.490028689994,53302.8427572 2025-11-06,14:46:18.000,310,11113504,5725,0,1762440377,13127.505649009989,31815.199978499993,53302.94057688 2025-11-06,14:46:19.000,310,11113463,6445,0,1762440378,13127.485440079989,29507.1738339,53302.94057688 2025-11-06,14:46:20.000,310,11113465,6284,0,1762440379,13127.478703769993,31353.411472199994,53303.06634504001 2025-11-06,14:46:21.000,310,11113511,6645,0,1762440380,13127.458494839993,28122.29470497,53303.0873064 2025-11-06,14:46:22.000,310,11113508,5884,0,1762440381,13127.485440079989,33661.028767259995,53303.11525488001 2025-11-06,14:46:23.000,310,11113458,5884,0,1762440382,13127.451758529998,31814.586704190006,53303.19910032 2025-11-06,14:46:24.000,310,11113430,5884,0,1762440383,13127.438285909993,29968.17283764,53303.21307456001 2025-11-06,14:46:25.000,310,11113505,6324,0,1762440384,13127.505649009989,28583.237315670005,53303.2270488 2025-11-06,14:46:26.000,310,11113462,6124,0,1762440385,13127.471967459998,31352.579674859997,53303.359804080006 2025-11-06,14:46:27.000,310,11113386,6005,0,1762440386,13127.512385319998,31352.38934835,53303.33185560001 2025-11-06,14:46:28.000,310,11113427,6365,0,1762440387,13127.498912699994,28582.870760909995,53303.39473968 2025-11-06,14:46:29.000,310,11113550,6284,0,1762440388,13127.418076979993,29505.869744850002,53303.52050784001 2025-11-06,14:46:30.000,310,11113443,6284,0,1762440389,13127.337241259993,30428.882827049994,53303.53448208 2025-11-06,14:46:31.000,310,11113389,6485,0,1762440390,13127.229460299997,32736.725694270004,53303.63230176 2025-11-06,14:46:32.000,310,11113566,5965,0,1762440391,13127.061052550001,29967.256450739995,53303.60435328 2025-11-06,14:46:33.000,310,11113531,6245,0,1762440392,13126.919590040001,37813.762888950005,53303.625314640005 2025-11-06,14:46:34.000,310,11113421,6405,0,1762440393,13126.724237049995,28582.398469199994,53303.6812116 2025-11-06,14:46:35.000,310,11113439,6045,0,1762440394,13126.522147749994,33197.99961408001,53303.70916008 2025-11-06,14:46:36.000,310,11113460,6165,0,1762440395,13126.380685239994,27659.138667449995,53303.66025024 2025-11-06,14:46:37.000,310,11113487,6405,0,1762440396,13126.266167969989,26274.38642286,53303.63928888 2025-11-06,14:46:38.000,310,11113430,5805,0,1762440397,13126.158387009993,30889.96642035,53303.59736616001 2025-11-06,14:46:39.000,310,11113447,6205,0,1762440398,13126.124705460003,25812.731850030003,53303.64627600001 2025-11-06,14:46:40.000,310,11113482,5845,0,1762440399,13126.138178079993,29966.69956947,53303.61832752001 2025-11-06,14:46:41.000,310,11113478,5845,0,1762440400,13126.212277489998,30889.6492095,53303.58339192 2025-11-06,14:46:42.000,310,11113531,6365,0,1762440401,13126.400894169994,29504.847620999994,53303.52050784001 2025-11-06,14:46:43.000,310,11113483,6445,0,1762440402,13126.56930191999,29966.192032110004,53303.555443440004 2025-11-06,14:46:44.000,310,11113607,6485,0,1762440403,13126.79833646,27658.384410540006,53303.47858512001 2025-11-06,14:46:45.000,310,11113488,5884,0,1762440404,13127.108206719997,29042.896984709994,53303.506533600004 2025-11-06,14:46:46.000,310,11113477,6605,0,1762440405,13127.357450189993,31812.133606949996,53303.45063664001 2025-11-06,14:46:47.000,310,11113507,6245,0,1762440406,13127.586484729989,27658.151789249998,53303.527494960006 2025-11-06,14:46:48.000,310,11113465,6485,0,1762440407,13127.79531034,29965.9312143,53303.52050784001 2025-11-06,14:46:49.000,310,11113502,5925,0,1762440408,13127.983927019995,26273.42069205,53303.52050784001 2025-11-06,14:46:50.000,310,11113404,6005,0,1762440409,13128.05129011999,30889.00068954,53303.506533600004 2025-11-06,14:46:51.000,310,11113418,6084,0,1762440410,13128.071499049991,33196.744868940004,53303.64627600001 2025-11-06,14:46:52.000,310,11113463,6365,0,1762440411,13128.0378175,31812.027870000005,53303.6812116 2025-11-06,14:46:53.000,310,11113496,5925,0,1762440412,13127.95024546999,30889.071180839994,53303.70916008 2025-11-06,14:46:54.000,310,11113420,6124,0,1762440413,13127.74815616999,31350.61296759,53303.78601840001 2025-11-06,14:46:55.000,310,11113411,6765,0,1762440414,13127.485440079989,35504.524293990005,53303.83492824001 2025-11-06,14:46:56.000,310,11113477,6765,0,1762440415,13127.263141850002,30888.866756069998,53303.890825200004 2025-11-06,14:46:57.000,310,11113566,6205,0,1762440416,13126.960007900001,31811.999673479993,53303.85588960001 2025-11-06,14:46:58.000,310,11113469,6485,0,1762440417,13126.58951084999,25350.00580944,53303.91877368 2025-11-06,14:46:59.000,310,11113450,5884,0,1762440418,13126.333531069999,33196.244380710006,53303.89781232 2025-11-06,14:47:00.000,310,11113559,6565,0,1762440419,13125.989979259997,29042.079285629996,53303.90479944001 2025-11-06,14:47:01.000,310,11113478,5805,0,1762440420,13125.653163759991,25811.075304480008,53303.862876720006 2025-11-06,14:47:02.000,310,11113554,5725,0,1762440421,13125.43086552999,27657.045075839997,53303.85588960001 2025-11-06,14:47:03.000,310,11113483,6685,0,1762440422,13125.222039919994,28118.283750000002,53303.66723736001 2025-11-06,14:47:04.000,310,11113452,6165,0,1762440423,13125.006477999988,26271.940374750004,53303.59736616001 2025-11-06,14:47:05.000,310,11113481,6565,0,1762440424,13124.865015490002,27656.326064580004,53303.56243056 2025-11-06,14:47:06.000,310,11113413,6645,0,1762440425,13124.797652389992,28117.557689609996,53303.408713920006 2025-11-06,14:47:07.000,310,11113565,6405,0,1762440426,13124.824597630002,25809.5526924,53303.31089424001 2025-11-06,14:47:08.000,310,11113469,6405,0,1762440427,13124.885224420002,31809.469035810005,53303.28294576001 2025-11-06,14:47:09.000,310,11113519,6565,0,1762440428,13125.013214309998,23039.738041499993,53303.1571776 2025-11-06,14:47:10.000,310,11113533,6365,0,1762440429,13125.222039919994,31808.58084543,53303.1571776 2025-11-06,14:47:11.000,310,11113441,6365,0,1762440430,13125.43760184,30423.610077809994,53302.91961552 2025-11-06,14:47:12.000,310,11113432,5965,0,1762440431,13125.754208409991,31807.77724461,53302.86371856 2025-11-06,14:47:13.000,310,11113496,5725,0,1762440432,13126.030397119997,26268.9444945,53302.80083448 2025-11-06,14:47:14.000,310,11113396,6005,0,1762440433,13126.414366789999,27653.1821526,53302.716989040004 2025-11-06,14:47:15.000,310,11113429,6365,0,1762440434,13126.683819189995,26729.647434779996,53302.689040560006 2025-11-06,14:47:17.000,310,11113491,6365,0,1762440436,13127.202515060002,28113.920338530006,53302.71000192001 2025-11-06,14:47:18.000,310,11113477,6485,0,1762440437,13127.451758529998,33652.118666940005,53302.69602768 2025-11-06,14:47:19.000,310,11113381,6565,0,1762440438,13127.552803179999,29498.38356879,53302.598208 2025-11-06,14:47:20.000,310,11113423,6485,0,1762440439,13127.701001999994,29498.54569878,53302.64711784 2025-11-06,14:47:21.000,310,11113359,6645,0,1762440440,13127.73468355,25344.930435839997,53302.69602768 2025-11-06,14:47:22.000,310,11113406,6005,0,1762440441,13127.71447462,29960.270762910004,53302.72397616 2025-11-06,14:47:23.000,310,11113451,6405,0,1762440442,13127.72794723999,29960.454040290002,53302.716989040004 2025-11-06,14:47:24.000,310,11113320,5725,0,1762440443,13127.599957349994,38729.76913592999,53302.75192464 2025-11-06,14:47:25.000,310,11113314,5965,0,1762440444,13127.579748419994,33191.53556187,53302.74493752 2025-11-06,14:47:26.000,310,11113438,6245,0,1762440445,13127.532594249999,27653.393626499994,53302.86371856 2025-11-06,14:47:27.000,310,11113437,6765,0,1762440446,13127.370922809998,27192.126755820005,53302.856731440006 2025-11-06,14:47:28.000,310,11113393,6485,0,1762440447,13127.256405539993,25346.234524889995,53302.94756400001 2025-11-06,14:47:29.000,310,11113374,6005,0,1762440448,13127.168833509997,31346.327096549998,53302.9824996 2025-11-06,14:47:30.000,310,11113399,6365,0,1762440449,13127.074525169992,34115.86683138,53302.98948672 2025-11-06,14:47:31.000,310,11113424,6084,0,1762440450,13126.885908489996,24885.249619409995,53302.9824996 2025-11-06,14:47:32.000,310,11113487,6445,0,1762440451,13126.784863839996,29500.977648629996,53302.99647384001 2025-11-06,14:47:33.000,310,11113380,5925,0,1762440452,13126.62992870999,31808.947400189994,53303.052370800004 2025-11-06,14:47:34.000,310,11113536,5725,0,1762440453,13126.51541144,29501.379449040003,53303.09429352001 2025-11-06,14:47:35.000,310,11113480,5965,0,1762440454,13126.400894169994,26732.46708678,53303.17813896 2025-11-06,14:47:36.000,310,11113462,5845,0,1762440455,13126.205541179988,30886.498248389995,53303.2270488 2025-11-06,14:47:37.000,310,11113311,6525,0,1762440456,13126.070814979998,29040.514378770007,53303.241023040006 2025-11-06,14:47:38.000,310,11113379,6445,0,1762440457,13126.010188189997,28579.099476360003,53303.27595864 2025-11-06,14:47:39.000,310,11113284,5845,0,1762440458,13125.787889959996,29502.401572889998,53303.338842720004 2025-11-06,14:47:40.000,310,11113494,5845,0,1762440459,13125.59927328,29963.922212250007,53303.38076544001 2025-11-06,14:47:41.000,310,11113419,6565,0,1762440460,13125.51170124999,27656.311966320005,53303.35281696001 2025-11-06,14:47:42.000,310,11113383,6245,0,1762440461,13125.33655719,28117.698672209997,53303.40172680001 2025-11-06,14:47:43.000,310,11113475,6205,0,1762440462,13125.107522649989,27194.74903218,53303.37377832 2025-11-06,14:47:44.000,310,11113547,6525,0,1762440463,13124.986269069988,28117.6493283,53303.48557224 2025-11-06,14:47:45.000,310,11113443,6165,0,1762440464,13124.804388700002,31809.786246660005,53303.51352072 2025-11-06,14:47:46.000,310,11113502,5925,0,1762440465,13124.582090470001,32271.243443850006,53303.5414692 2025-11-06,14:47:47.000,310,11113409,6605,0,1762440466,13124.427155339996,33194.15078910001,53303.56941768001 2025-11-06,14:47:48.000,310,11113390,5805,0,1762440467,13124.265483899995,30886.27267623,53303.54845632001 2025-11-06,14:47:49.000,310,11113409,6205,0,1762440468,13124.002767809994,31347.59593995,53303.60435328 2025-11-06,14:47:50.000,310,11113418,5765,0,1762440469,13123.868041609989,27193.536581819993,53303.506533600004 2025-11-06,14:47:51.000,310,11113454,5965,0,1762440470,13123.699633859993,30885.560714100007,53303.63230176 2025-11-06,14:47:52.000,310,11113472,5765,0,1762440471,13123.511017179997,34577.62009203,53303.65326312 2025-11-06,14:47:53.000,310,11113388,6084,0,1762440472,13123.409972529997,32731.269667650005,53303.66723736001 2025-11-06,14:47:54.000,310,11113415,6405,0,1762440473,13123.24156478,31346.44693176,53303.576404800006 2025-11-06,14:47:55.000,310,11113483,6405,0,1762440474,13123.03273916999,32269.283785709995,53303.63230176 2025-11-06,14:47:56.000,310,11113519,6365,0,1762440475,13122.89127665999,29961.384525450005,53303.66025024 2025-11-06,14:47:57.000,310,11113387,6485,0,1762440476,13122.682451049994,27653.450019540003,53303.66025024 2025-11-06,14:47:58.000,310,11113447,6324,0,1762440477,13122.406262340002,32268.684609660006,53303.59037904 2025-11-06,14:47:59.000,310,11113451,6485,0,1762440478,13122.136809939992,28114.759185000003,53303.63928888 2025-11-06,14:48:00.000,310,11113480,5965,0,1762440479,13121.86062123,32729.944431209995,53303.6113404 2025-11-06,14:48:01.000,310,11113422,6084,0,1762440480,13121.55075096999,29499.15897309,53303.555443440004 2025-11-06,14:48:02.000,310,11113419,6365,0,1762440481,13121.146572370002,30422.150907899995,53303.625314640005 2025-11-06,14:48:03.000,310,11113419,6565,0,1762440482,13120.80302056,28114.519514579995,53303.54845632001 2025-11-06,14:48:04.000,310,11113412,5725,0,1762440483,13120.41231457999,34575.88600605,53303.506533600004 2025-11-06,14:48:05.000,310,11113509,6565,0,1762440484,13119.974454429997,29037.673579380004,53303.48557224 2025-11-06,14:48:06.000,310,11113394,5884,0,1762440485,13119.529857969996,25345.508464500002,53303.457623760005 2025-11-06,14:48:07.000,310,11113369,6765,0,1762440486,13119.105470439994,29961.003872429996,53303.35281696001 2025-11-06,14:48:08.000,310,11113442,6165,0,1762440487,13118.667610290002,26268.79646277,53303.21307456001 2025-11-06,14:48:09.000,310,11113472,5965,0,1762440488,13118.21627751999,27192.105608430007,53303.26198440001 2025-11-06,14:48:10.000,310,11113470,6084,0,1762440489,13117.818835229999,28115.245574970002,53303.14320336001 2025-11-06,14:48:11.000,310,11113479,6324,0,1762440490,13117.414656629997,24423.24963921,53302.954551120005 2025-11-06,14:48:12.000,310,11113403,6405,0,1762440491,13117.06436851,29038.66045758,53302.856731440006 2025-11-06,14:48:13.000,310,11113393,6124,0,1762440492,13116.69387145999,26731.155948600004,53302.80083448 2025-11-06,14:48:14.000,310,11113391,6405,0,1762440493,13116.458100609998,28577.407685159997,53302.668079200004 2025-11-06,14:48:15.000,310,11113497,6485,0,1762440494,13116.195384519997,26731.233489029997,53302.5283368 2025-11-06,14:48:16.000,310,11113449,6165,0,1762440495,13115.993295219996,28577.37243951,53302.43051712 2025-11-06,14:48:18.000,310,11113364,6005,0,1762440497,13115.932668429996,31346.644307399998,53302.26981336 2025-11-06,14:48:19.000,310,11113477,6284,0,1762440498,13115.912459499996,31808.26363458,53302.213916400004 2025-11-06,14:48:20.000,310,11113428,6005,0,1762440499,13115.979822599991,28577.457029070007,53302.1440452 2025-11-06,14:48:21.000,310,11113464,5884,0,1762440500,13116.148230350002,28115.89409493,53302.08116112 2025-11-06,14:48:22.000,310,11113442,6084,0,1762440501,13116.330110720002,27192.704784479996,53301.997315680004 2025-11-06,14:48:23.000,310,11113499,6605,0,1762440502,13116.498518469998,24423.496358760007,53301.94141872001 2025-11-06,14:48:24.000,310,11113391,6365,0,1762440503,13116.78144349,28115.710817550003,53301.87853464 2025-11-06,14:48:25.000,310,11113392,5884,0,1762440504,13117.01721433999,25807.917294240004,53301.80866344 2025-11-06,14:48:26.000,310,11113438,5845,0,1762440505,13117.273194119996,30884.70072024,53301.82263768001 2025-11-06,14:48:27.000,310,11113260,5884,0,1762440506,13117.549382830002,27653.943458640002,53301.71084376 2025-11-06,14:48:28.000,310,11113194,6205,0,1762440507,13117.744735819993,28576.843754760004,53301.64795968 2025-11-06,14:48:29.000,310,11113434,5925,0,1762440508,13117.98050667,34115.10552534,53301.63398544001 2025-11-06,14:48:30.000,310,11113465,6485,0,1762440509,13118.16238704,32730.430821179994,53301.58507560001 2025-11-06,14:48:31.000,310,11113470,6245,0,1762440510,13118.33753109999,27191.84479062,53301.54315288 2025-11-06,14:48:32.000,310,11113377,6485,0,1762440511,13118.526147780001,29499.3492996,53301.41738472001 2025-11-06,14:48:33.000,310,11113442,6084,0,1762440512,13118.708028150002,27191.435941079995,53301.40341048 2025-11-06,14:48:34.000,310,11113432,6084,0,1762440513,13118.984216859993,23498.826731010005,53301.28462944 2025-11-06,14:48:35.000,310,11113472,6084,0,1762440514,13119.246932949995,27652.167077880003,53301.326552160004 2025-11-06,14:48:36.000,310,11113410,6084,0,1762440515,13119.664584170001,29497.88308056,53301.24969384001 2025-11-06,14:48:37.000,310,11113380,5884,0,1762440516,13120.068762770003,28574.418854040006,53301.21475824 2025-11-06,14:48:38.000,310,11113468,5884,0,1762440517,13120.57398601999,29496.889153230004,53301.22174536001 2025-11-06,14:48:39.000,310,11113433,6284,0,1762440518,13121.085945580002,32265.505452030004,53301.17283552001 2025-11-06,14:48:40.000,310,11113418,5925,0,1762440519,13121.665268239994,28572.973782390007,53301.10296432001 2025-11-06,14:48:41.000,310,11113466,5925,0,1762440520,13122.204173040001,27188.01711303,53301.05405448001 2025-11-06,14:48:42.000,310,11113418,5765,0,1762440521,13122.817177249999,28572.149034179994,53301.109951440005 2025-11-06,14:48:43.000,310,11113469,6405,0,1762440522,13123.349345739996,28110.423970050004,53301.109951440005 2025-11-06,14:48:44.000,310,11113525,6124,0,1762440523,13123.901723159994,27187.340396550004,53301.06802872 2025-11-06,14:48:45.000,310,11113447,6245,0,1762440524,13124.4002101,30879.322234050007,53301.01911888 2025-11-06,14:48:46.000,310,11113435,6405,0,1762440525,13124.743761910002,29033.40885573,53301.012131760006 2025-11-06,14:48:47.000,310,11113387,6405,0,1762440526,13125.026686929989,28110.550854390007,53301.08200296001 2025-11-06,14:48:48.000,310,11113419,6565,0,1762440527,13125.235512539999,33187.51755777,53301.14488704 2025-11-06,14:48:49.000,310,11113413,6284,0,1762440528,13125.20856729999,25803.659619719998,53301.22174536001 2025-11-06,14:48:50.000,310,11113517,6324,0,1762440529,13125.215303609999,29496.226535010006,53301.20777112 2025-11-06,14:48:51.000,310,11113511,6124,0,1762440530,13125.053632169998,28112.094613859997,53301.28462944 2025-11-06,14:48:52.000,310,11113473,6165,0,1762440531,13124.851542869998,34112.285873340006,53301.326552160004 2025-11-06,14:48:53.000,310,11113507,6245,0,1762440532,13124.568617849996,30420.66354147,53301.326552160004 2025-11-06,14:48:54.000,310,11113517,6284,0,1762440533,13124.285692829995,28113.469194210003,53301.36148776 2025-11-06,14:48:55.000,310,11113559,6324,0,1762440534,13124.016240429999,28575.27179877,53301.38943624001 2025-11-06,14:48:56.000,310,11113574,5884,0,1762440535,13123.726579099988,31344.84677925,53301.375462 2025-11-06,14:48:57.000,310,11113553,6565,0,1762440536,13123.463863010002,31806.691678589996,53301.43834608001 2025-11-06,14:48:58.000,310,11113506,6124,0,1762440537,13123.18093799,27653.196250859997,53301.38244912 2025-11-06,14:48:59.000,310,11113525,6405,0,1762440538,13122.924958209995,29499.4902822,53301.34052640001 2025-11-06,14:49:00.000,310,11113462,5965,0,1762440539,13122.709396289989,33191.944411410004,53301.31257792 2025-11-06,14:49:01.000,310,11113503,6165,0,1762440540,13122.540988539993,31346.052180479994,53301.277642320005 2025-11-06,14:49:02.000,310,11113575,6525,0,1762440541,13122.332162929997,30423.137786100007,53301.24969384001 2025-11-06,14:49:03.000,310,11113559,6124,0,1762440542,13122.157018869992,29500.413718230004,53301.27065520001 2025-11-06,14:49:04.000,310,11113514,5725,0,1762440543,13121.92124802,30423.659421720004,53301.28462944 2025-11-06,14:49:05.000,310,11113526,5925,0,1762440544,13121.624850379994,28577.950468170005,53301.21475824 2025-11-06,14:49:06.000,310,11113482,5884,0,1762440545,13121.362134289993,29501.393547300002,53301.158861280004 2025-11-06,14:49:07.000,310,11113519,6525,0,1762440546,13121.032055099997,31809.53952711,53301.08899008 2025-11-06,14:49:08.000,310,11113577,6565,0,1762440547,13120.587458639995,28579.233409830005,53301.00514464001 2025-11-06,14:49:09.000,310,11113557,6565,0,1762440548,13120.257379449999,30887.351193120005,53300.991170400004 2025-11-06,14:49:10.000,310,11113494,6005,0,1762440549,13119.886882400002,29964.690567419995,53300.92828632 2025-11-06,14:49:11.000,310,11113574,6084,0,1762440550,13119.550066899996,30888.112499159994,53300.90033784 2025-11-06,14:49:12.000,310,11113558,5884,0,1762440551,13119.246932949995,29042.290759530006,53300.76059544 2025-11-06,14:49:13.000,310,11113494,5805,0,1762440552,13119.004425789994,30427.155790200006,53300.64880152001 2025-11-06,14:49:14.000,310,11113527,6605,0,1762440553,13118.876435899998,27658.039003169994,53300.620853039996 2025-11-06,14:49:15.000,310,11113612,5845,0,1762440554,13118.856226969998,29042.854689929998,53300.53002048001 2025-11-06,14:49:16.000,310,11113512,5884,0,1762440555,13118.916853759998,29965.973509079995,53300.55098184001 2025-11-06,14:49:17.000,310,11113493,6605,0,1762440556,13119.017898409998,28581.305854050006,53300.4671364 2025-11-06,14:49:19.000,310,11113463,6405,0,1762440558,13119.590484759996,30427.494148440004,53300.36931672 2025-11-06,14:49:20.000,310,11113535,6284,0,1762440559,13119.920563949992,23965.62011961,53300.41822656 2025-11-06,14:49:21.000,310,11113485,6324,0,1762440560,13120.284324689994,28581.03798711,53300.36931672 2025-11-06,14:49:22.000,310,11113418,6045,0,1762440561,13120.71544852999,29042.607970380006,53300.36232960001 2025-11-06,14:49:23.000,310,11113557,6445,0,1762440562,13121.032055099997,28119.460954709997,53300.43220080001 2025-11-06,14:49:24.000,310,11113509,6324,0,1762440563,13121.422761079994,31811.78115045,53300.35534248 2025-11-06,14:49:25.000,310,11113540,6084,0,1762440564,13121.73936765,23503.796367660005,53300.40425232 2025-11-06,14:49:26.000,310,11113510,6084,0,1762440565,13122.076183149991,28119.235382550003,53300.4671364 2025-11-06,14:49:27.000,310,11113520,5965,0,1762440566,13122.345635550002,29503.867791929995,53300.509059120006 2025-11-06,14:49:28.000,310,11113430,6165,0,1762440567,13122.621824259993,29503.874841059995,53300.51604624 2025-11-06,14:49:29.000,310,11113472,6045,0,1762440568,13122.884540349994,27196.17295644,53300.56495608 2025-11-06,14:49:30.000,310,11113513,6525,0,1762440569,13123.106838579995,27657.778185360003,53300.557968960005 2025-11-06,14:49:31.000,310,11113432,5725,0,1762440570,13123.302191570001,29965.59285606,53300.606878800005 2025-11-06,14:49:32.000,310,11113520,5884,0,1762440571,13123.470599319997,27657.82048014,53300.73963408 2025-11-06,14:49:33.000,310,11113491,6485,0,1762440572,13123.632270759997,27196.250496869994,53300.774569680005 2025-11-06,14:49:34.000,310,11113584,6245,0,1762440573,13123.713106479998,28119.341119499994,53300.774569680005 2025-11-06,14:49:35.000,310,11113414,5845,0,1762440574,13123.807414819988,33196.357166789996,53300.81649240001 2025-11-06,14:49:36.000,310,11113466,6045,0,1762440575,13123.881514229994,31811.583774810002,53300.96322192001 2025-11-06,14:49:37.000,310,11113444,5845,0,1762440576,13123.928668399989,36426.924101879995,53300.942260560005 2025-11-06,14:49:38.000,310,11113406,6124,0,1762440577,13124.02971304999,32272.73081028,53301.05405448001 2025-11-06,14:49:39.000,310,11113359,6525,0,1762440578,13124.00950411999,31349.548548959996,53301.00514464001 2025-11-06,14:49:40.000,310,11113295,6365,0,1762440579,13124.022976739994,29503.240419359994,53301.05405448001 2025-11-06,14:49:41.000,310,11113384,5845,0,1762440580,13124.04992197999,35041.72071297,53301.20078400001 2025-11-06,14:49:42.000,310,11113318,6045,0,1762440581,13124.03644936,26733.623144099998,53301.14488704 2025-11-06,14:49:43.000,310,11113405,6525,0,1762440582,13124.03644936,26733.686586270007,53301.25668096 2025-11-06,14:49:44.000,310,11113426,5884,0,1762440583,13124.002767809994,29964.507290039997,53301.2357196 2025-11-06,14:49:45.000,310,11113553,6565,0,1762440584,13123.928668399989,31349.266583760007,53301.26366808 2025-11-06,14:49:46.000,310,11113431,6284,0,1762440585,13123.787205889988,27656.868847589998,53301.29860368001 2025-11-06,14:49:47.000,310,11113458,6245,0,1762440586,13123.605325520002,26733.91215843,53301.24969384001 2025-11-06,14:49:48.000,310,11113458,6005,0,1762440587,13123.524489800002,28580.25553368,53301.34052640001 2025-11-06,14:49:49.000,310,11113473,6445,0,1762440588,13123.349345739996,26734.24346754,53301.29860368001 2025-11-06,14:49:50.000,310,11113541,6365,0,1762440589,13123.255037399991,34580.86974096,53301.375462 2025-11-06,14:49:51.000,310,11113445,6445,0,1762440590,13123.127047509995,29504.008774529997,53301.34052640001 2025-11-06,14:49:52.000,310,11113532,5845,0,1762440591,13123.01253023999,25811.885954430007,53301.31956504001 2025-11-06,14:49:53.000,310,11113406,5765,0,1762440592,13122.924958209995,33197.08322718,53301.29860368001 2025-11-06,14:49:54.000,310,11113474,6205,0,1762440593,13122.83064986999,30427.959391020006,53301.29860368001 2025-11-06,14:49:55.000,310,11113491,6445,0,1762440594,13122.756550459999,31351.26853668,53301.35450064 2025-11-06,14:49:56.000,310,11113504,5925,0,1762440595,13122.716132599999,26274.280685909995,53301.36148776 2025-11-06,14:49:57.000,310,11113474,5925,0,1762440596,13122.668978429989,29966.932190759995,53301.31956504001 2025-11-06,14:49:58.000,310,11113522,5805,0,1762440597,13122.574670089998,28120.750945499996,53301.228732480005 2025-11-06,14:49:59.000,310,11113523,6765,0,1762440598,13122.581406399993,32736.570613410004,53301.27065520001 2025-11-06,14:50:00.000,310,11113499,6284,0,1762440599,13122.507306989988,29505.630074429995,53301.228732480005 2025-11-06,14:50:01.000,310,11113321,6405,0,1762440600,13122.534252229998,33198.182891460005,53301.228732480005 2025-11-06,14:50:02.000,310,11113580,5884,0,1762440601,13122.574670089998,33198.168793200006,53301.17283552001 2025-11-06,14:50:03.000,310,11113534,5565,0,1762440602,13122.655505809998,33198.175842330005,53301.19379688 2025-11-06,14:50:04.000,310,11113447,6324,0,1762440603,13122.817177249999,30428.83348314,53301.10296432001 2025-11-06,14:50:05.000,310,11113460,6084,0,1762440604,13123.01253023999,33659.788120380006,53301.08899008 2025-11-06,14:50:06.000,310,11113498,5725,0,1762440605,13123.288718949996,26736.287715240003,53301.15187416001 2025-11-06,14:50:07.000,310,11113484,5884,0,1762440606,13123.591852899997,34121.40039843001,53301.13091280001 2025-11-06,14:50:08.000,310,11113563,6565,0,1762440607,13124.103812459995,31351.973449679994,53301.04706736 2025-11-06,14:50:09.000,310,11113464,6045,0,1762440608,13124.683135120002,27659.491123950007,53301.04008024 2025-11-06,14:50:10.000,310,11113491,6365,0,1762440609,13125.154676819999,31813.51523643,53300.98418328001 2025-11-06,14:50:11.000,310,11113463,6485,0,1762440610,13125.740735790001,26736.259518720006,53300.98418328001 2025-11-06,14:50:12.000,310,11113527,6205,0,1762440611,13126.353739999999,32736.486023849997,53300.97719616 2025-11-06,14:50:13.000,310,11113474,5884,0,1762440612,13126.933062659991,30428.530370549997,53301.01911888 2025-11-06,14:50:14.000,310,11113532,6005,0,1762440613,13127.471967459998,26274.337078950004,53300.96322192001 2025-11-06,14:50:15.000,310,11113464,5925,0,1762440614,13127.95698178,29043.686487269995,53301.04008024 2025-11-06,14:50:16.000,310,11113486,5965,0,1762440615,13128.314006209992,28582.060110959996,53301.179822640006 2025-11-06,14:50:17.000,310,11113486,5805,0,1762440616,13128.637349089993,27658.800309209997,53301.17283552001 2025-11-06,14:50:18.000,310,11113439,6445,0,1762440617,13128.812493149999,24889.408606109995,53301.2357196 2025-11-06,14:50:20.000,310,11113431,6565,0,1762440619,13129.041527689995,31812.641144309993,53301.38244912 2025-11-06,14:50:21.000,310,11113480,6005,0,1762440620,13129.021318759995,31812.704586480002,53301.50821728001 2025-11-06,14:50:22.000,310,11113529,6365,0,1762440621,13128.94721934999,26273.963475059994,53301.52917864 2025-11-06,14:50:23.000,310,11113474,5925,0,1762440622,13128.812493149999,30889.62806211,53301.59904984 2025-11-06,14:50:24.000,310,11113535,6565,0,1762440623,13128.697975879993,29966.55153774,53301.67590816001 2025-11-06,14:50:25.000,310,11113436,5645,0,1762440624,13128.563249680003,23043.149820420003,53301.67590816001 2025-11-06,14:50:26.000,310,11113474,6084,0,1762440625,13128.455468719992,33197.527322370006,53301.69686952 2025-11-06,14:50:27.000,310,11113472,5965,0,1762440626,13128.367896689997,27197.350161149996,53301.66892104 2025-11-06,14:50:28.000,310,11113497,6284,0,1762440627,13128.287060969997,35043.94118892,53301.661933920004 2025-11-06,14:50:29.000,310,11113433,6284,0,1762440628,13128.287060969997,33197.75289453,53301.69686952 2025-11-06,14:50:30.000,310,11113416,6165,0,1762440629,13128.266852039997,32274.803254500002,53301.71084376 2025-11-06,14:50:31.000,310,11113436,5884,0,1762440630,13128.186016319996,31351.797221429995,53301.69686952 2025-11-06,14:50:32.000,310,11113498,6165,0,1762440631,13128.206225249996,29044.09533681,53301.794689199996 2025-11-06,14:50:33.000,310,11113455,6525,0,1762440632,13128.165807389996,27197.94228807,53301.65494680001 2025-11-06,14:50:34.000,310,11113456,5925,0,1762440633,13128.09844429,30429.115448340002,53301.70385664001 2025-11-06,14:50:35.000,310,11113538,5845,0,1762440634,13127.97045439999,31352.340004440004,53301.626998319996 2025-11-06,14:50:36.000,310,11113504,6084,0,1762440635,13127.86940974999,26275.302809760004,53301.682895280006 2025-11-06,14:50:37.000,310,11113472,6084,0,1762440636,13127.75489248,33660.591721200006,53301.71783088 2025-11-06,14:50:38.000,310,11113441,6365,0,1762440637,13127.566275799989,24890.93826732,53301.71084376 2025-11-06,14:50:39.000,310,11113470,5965,0,1762440638,13127.445022219988,25352.705626230003,53301.78770208 2025-11-06,14:50:40.000,310,11113554,5884,0,1762440639,13127.290087089998,28583.801246069997,53301.84359904001 2025-11-06,14:50:41.000,310,11113483,6565,0,1762440640,13127.229460299997,30430.25035827,53301.85757328 2025-11-06,14:50:42.000,310,11113521,6045,0,1762440641,13127.128415649997,28584.047965620004,53301.83661192 2025-11-06,14:50:43.000,310,11113463,6045,0,1762440642,13127.013898379992,29968.912996290004,53301.8645604 2025-11-06,14:50:44.000,310,11113496,6005,0,1762440643,13126.906117419996,31353.84146913,53301.9344316 2025-11-06,14:50:45.000,310,11113400,5965,0,1762440644,13126.885908489996,30892.384271939998,53301.90648312 2025-11-06,14:50:46.000,310,11113503,6885,0,1762440645,13126.805072769996,30892.574598449995,53302.01128992001 2025-11-06,14:50:47.000,310,11113478,5925,0,1762440646,13126.7579186,29046.449746230006,53301.82263768001 2025-11-06,14:50:48.000,310,11113486,5845,0,1762440647,13126.69055549999,33200.81926608,53301.98334144 2025-11-06,14:50:49.000,310,11113470,5965,0,1762440648,13126.62992870999,26738.90294247,53301.997315680004 2025-11-06,14:50:50.000,310,11113535,6565,0,1762440649,13126.643401329995,28123.782071399997,53301.99032856001 2025-11-06,14:50:51.000,310,11113488,6165,0,1762440650,13126.683819189995,25815.911007660005,53302.046225520004 2025-11-06,14:50:52.000,310,11113491,6284,0,1762440651,13126.7579186,32739.615837570003,53302.13007096 2025-11-06,14:50:53.000,310,11113494,5805,0,1762440652,13126.845490629996,28585.493037270004,53302.09513536 2025-11-06,14:50:54.000,310,11113501,6445,0,1762440653,13127.067788859997,30431.674282530003,53302.1440452 2025-11-06,14:50:55.000,310,11113520,6124,0,1762440654,13127.249669229997,28585.22517033,53302.24186488 2025-11-06,14:50:56.000,310,11113480,5925,0,1762440655,13127.498912699994,28585.04189295,53302.213916400004 2025-11-06,14:50:57.000,310,11113489,6365,0,1762440656,13127.761628789995,25353.84053616,53302.26981336 2025-11-06,14:50:58.000,310,11113470,5845,0,1762440657,13128.044553809996,33200.38926914999,53302.30474896001 2025-11-06,14:50:59.000,310,11113487,6445,0,1762440658,13128.408314549997,29969.251354530003,53302.36763304 2025-11-06,14:51:00.000,310,11113464,6245,0,1762440659,13128.785547909989,27199.521293190002,53302.48641408 2025-11-06,14:51:01.000,310,11113498,5884,0,1762440660,13129.21667175,32276.706519600004,53302.549298160004 2025-11-06,14:51:02.000,310,11113446,5845,0,1762440661,13129.587168799997,33199.74779831999,53302.61218224001 2025-11-06,14:51:03.000,310,11113489,6405,0,1762440662,13129.971138469999,32738.072078099998,53302.619169360005 2025-11-06,14:51:04.000,310,11113477,6605,0,1762440663,13130.341635519995,29507.082195209994,53302.72397616 2025-11-06,14:51:05.000,310,11113467,6565,0,1762440664,13130.691923639992,26276.106410580003,53302.82179584 2025-11-06,14:51:06.000,310,11113500,6124,0,1762440665,13130.981584970003,29968.779062820002,53302.954551120005 2025-11-06,14:51:07.000,310,11113490,6084,0,1762440666,13131.176937959994,29968.877750640007,53302.96852536 2025-11-06,14:51:08.000,310,11113522,6205,0,1762440667,13131.39249988,28122.661259729997,53303.052370800004 2025-11-06,14:51:09.000,310,11113520,6124,0,1762440668,13131.520489769995,28122.872733630007,53303.13621624 2025-11-06,14:51:10.000,310,11113492,6124,0,1762440669,13131.52722607999,36431.34390639,53303.34582984 2025-11-06,14:51:11.000,310,11113446,6124,0,1762440670,13131.57438025,27200.02883055,53303.408713920006 2025-11-06,14:51:12.000,310,11113526,5845,0,1762440671,13131.520489769995,30431.173794300004,53303.506533600004 2025-11-06,14:51:13.000,310,11113487,6725,0,1762440672,13131.480071909995,32277.651103020005,53303.60435328 2025-11-06,14:51:14.000,310,11113447,6485,0,1762440673,13131.399236189995,33662.459740649996,53303.68819872001 2025-11-06,14:51:15.000,310,11113435,6485,0,1762440674,13131.197146889994,27661.916024670005,53303.793005520005 2025-11-06,14:51:16.000,310,11113446,5965,0,1762440675,13130.974848659993,26738.790156389994,53303.85588960001 2025-11-06,14:51:17.000,310,11113493,6445,0,1762440676,13130.873804009992,27661.901926410006,53303.93274792001 2025-11-06,14:51:18.000,310,11113489,6405,0,1762440677,13130.698659950001,29046.576630569994,53304.04454184 2025-11-06,14:51:19.000,310,11113492,5925,0,1762440678,13130.530252199991,30892.800170610004,53304.12140016001 2025-11-06,14:51:21.000,310,11113551,6405,0,1762440680,13130.25406349,28584.71763297,53304.23319408 2025-11-06,14:51:22.000,310,11113461,6245,0,1762440681,13130.1934367,30892.34902629,53304.226206960004 2025-11-06,14:51:23.000,310,11113548,5845,0,1762440682,13130.051974189999,25353.325949670005,53304.28909104001 2025-11-06,14:51:24.000,310,11113540,6005,0,1762440683,13130.078919429994,29045.646145410006,53304.30306528 2025-11-06,14:51:25.000,310,11113541,6445,0,1762440684,13130.099128359994,33199.719601799996,53304.33101376 2025-11-06,14:51:26.000,310,11113432,6084,0,1762440685,13130.15301884,32276.354063100007,53304.344988000004 2025-11-06,14:51:27.000,310,11113521,6485,0,1762440686,13130.16649145999,31352.932131359994,53304.43582056001 2025-11-06,14:51:28.000,310,11113516,5925,0,1762440687,13130.260799799995,31352.812296150005,53304.47075616 2025-11-06,14:51:29.000,310,11113533,6565,0,1762440688,13130.41573493,30429.47495397,53304.48473040001 2025-11-06,14:51:30.000,310,11113384,5884,0,1762440689,13130.503306959996,30890.7770703,53304.512678880004 2025-11-06,14:51:31.000,310,11113469,6565,0,1762440690,13130.617824230001,31813.726710329996,53304.59652432 2025-11-06,14:51:32.000,310,11113473,6405,0,1762440691,13130.779495670002,29505.686467470005,53304.67338264001 2025-11-06,14:51:33.000,310,11113472,5725,0,1762440692,13130.914221869993,30890.220189030006,53304.69434400001 2025-11-06,14:51:34.000,310,11113371,6485,0,1762440693,13131.028739139998,28582.250437470007,53304.729279600004 2025-11-06,14:51:35.000,310,11113366,5965,0,1762440694,13131.096102239993,31813.120485149993,53304.74325384001 2025-11-06,14:51:36.000,310,11113505,6565,0,1762440695,13131.129783789998,27197.378357669993,53304.81312504 2025-11-06,14:51:37.000,310,11113506,5805,0,1762440696,13131.123047479989,33197.492076719995,53304.9039576 2025-11-06,14:51:38.000,310,11113415,6525,0,1762440697,13131.123047479989,32274.218176709997,53305.02273864 2025-11-06,14:51:39.000,310,11113557,6324,0,1762440698,13131.008530209998,31812.535407360003,53305.02972576001 2025-11-06,14:51:40.000,310,11113474,5965,0,1762440699,13130.873804009992,31350.866736270007,53305.064661360004 2025-11-06,14:51:41.000,310,11113506,6165,0,1762440700,13130.658242090001,30427.7197206,53305.218378 2025-11-06,14:51:42.000,310,11113530,6165,0,1762440701,13130.44941647999,30889.113475620004,53305.218378 2025-11-06,14:51:43.000,310,11113536,5725,0,1762440702,13130.22711824999,29504.234346690006,53305.31619768 2025-11-06,14:51:44.000,310,11113492,5725,0,1762440703,13129.836412269993,29042.558626469996,53305.34414616001 2025-11-06,14:51:45.000,310,11113507,6525,0,1762440704,13129.566959869997,28119.249480810002,53305.3581204 2025-11-06,14:51:46.000,310,11113494,5884,0,1762440705,13129.21667175,30888.37331697,53305.421004480006 2025-11-06,14:51:47.000,310,11113454,5884,0,1762440706,13128.95395566,26734.208221890003,53305.400043120004 2025-11-06,14:51:48.000,310,11113458,5925,0,1762440707,13128.630612779998,32272.709662890004,53305.37908176 2025-11-06,14:51:49.000,310,11113703,6245,0,1762440708,13128.415050859992,31349.287731150005,53305.39305600001 2025-11-06,14:51:50.000,310,11113692,5965,0,1762440709,13128.233170489992,28118.227356960007,53305.40703024 2025-11-06,14:51:51.000,310,11113685,6365,0,1762440710,13127.99739964,25810.151868450004,53305.33715904 2025-11-06,14:51:52.000,310,11113694,5805,0,1762440711,13127.88961867999,29963.802377040003,53305.4279916 2025-11-06,14:51:53.000,310,11113675,6445,0,1762440712,13127.82899188999,29963.541559229998,53305.45594008 2025-11-06,14:51:54.000,310,11113608,5845,0,1762440713,13127.86940974999,33193.953413459996,53305.40703024 2025-11-06,14:51:55.000,310,11113687,6045,0,1762440714,13127.84920081999,29962.984677960005,53305.2882492 2025-11-06,14:51:56.000,310,11113726,5725,0,1762440715,13127.93003653999,29039.62618839,53305.29523632001 2025-11-06,14:51:57.000,310,11113663,6445,0,1762440716,13127.943509159995,29962.54058277,53305.28126208 2025-11-06,14:51:58.000,310,11113676,5884,0,1762440717,13128.071499049991,30423.884993879998,53305.22536512001 2025-11-06,14:51:59.000,310,11113598,5884,0,1762440718,13128.105180599996,27192.97970055,53305.15549392001 2025-11-06,14:52:00.000,310,11113693,6565,0,1762440719,13128.138862150001,28116.06327405,53305.1135712 2025-11-06,14:52:01.000,310,11113630,6165,0,1762440720,13128.159071080001,34116.0360105,53305.09260984 2025-11-06,14:52:02.000,310,11113724,6124,0,1762440721,13128.152334769991,31808.489206740007,53305.09260984 2025-11-06,14:52:03.000,310,11113646,5805,0,1762440722,13128.03108118999,29500.808469509997,53305.05068712 2025-11-06,14:52:04.000,310,11113696,5845,0,1762440723,13127.89635499,31808.785270199995,53305.00177728 2025-11-06,14:52:05.000,310,11113659,6405,0,1762440724,13127.640375209994,28578.218335109996,53305.02972576001 2025-11-06,14:52:06.000,310,11113648,6045,0,1762440725,13127.337241259993,27655.42377594,53304.95286744 2025-11-06,14:52:07.000,310,11113703,6365,0,1762440726,13127.061052550001,28117.303920930004,53305.00177728 2025-11-06,14:52:08.000,310,11113679,6205,0,1762440727,13126.69055549999,31348.53347424,53305.00876440001 2025-11-06,14:52:09.000,310,11113722,5925,0,1762440728,13126.299849519994,33656.68650318,53304.98081592 2025-11-06,14:52:10.000,310,11113719,6485,0,1762440729,13125.841780440001,32733.89194401,53304.95985456001 2025-11-06,14:52:11.000,310,11113647,6565,0,1762440730,13125.37023873999,24887.808453599995,53304.88299624 2025-11-06,14:52:12.000,310,11113651,6445,0,1762440731,13125.006477999988,29503.621072380003,53304.848060640004 2025-11-06,14:52:13.000,310,11113642,5925,0,1762440732,13124.602299400001,29503.79730063,53304.86203488001 2025-11-06,14:52:14.000,310,11113657,6365,0,1762440733,13124.124021389995,36888.89588556001,53304.81312504 2025-11-06,14:52:15.000,310,11113600,6045,0,1762440734,13123.719842789993,33196.65323025,53304.750240960006 2025-11-06,14:52:16.000,310,11113712,5725,0,1762440735,13123.335873119991,29965.881870390003,53304.869022000006 2025-11-06,14:52:17.000,310,11113693,6565,0,1762440736,13122.93843083,29042.868788189997,53304.75722808 2025-11-06,14:52:18.000,310,11113624,5884,0,1762440737,13122.507306989988,34581.616948740004,53304.84107352001 2025-11-06,14:52:19.000,310,11113662,5925,0,1762440738,13122.183964110001,25812.11857572,53304.73626672 2025-11-06,14:52:20.000,310,11113598,5925,0,1762440739,13121.847148609995,31350.859687139993,53304.65242128001 2025-11-06,14:52:21.000,310,11113709,6565,0,1762440740,13121.503596799994,31350.986571479996,53304.68735688 2025-11-06,14:52:22.000,310,11113706,5805,0,1762440741,13121.267825950003,27197.068195950007,53304.57556296001 2025-11-06,14:52:23.000,310,11113780,5925,0,1762440742,13121.052264029997,30427.966440150005,53304.561588720004 2025-11-06,14:52:24.000,310,11113729,6405,0,1762440743,13120.84343842,28581.6935562,53304.49171752 2025-11-06,14:52:25.000,310,11113770,6124,0,1762440744,13120.65482173999,27197.061146820008,53304.49870464 2025-11-06,14:52:26.000,310,11113694,6245,0,1762440745,13120.54030447,31351.064111910004,53304.38691072001 2025-11-06,14:52:27.000,310,11113621,6324,0,1762440746,13120.41231457999,29966.375309490002,53304.344988000004 2025-11-06,14:52:28.000,310,11113677,6485,0,1762440747,13120.39884196,32274.147685410004,53304.30306528 2025-11-06,14:52:29.000,310,11113728,6245,0,1762440748,13120.37189671999,29504.812375349997,53304.28210392 2025-11-06,14:52:30.000,310,11113715,6405,0,1762440749,13120.41905089,28581.644212290004,53304.198258480006 2025-11-06,14:52:31.000,310,11113685,6685,0,1762440750,13120.365160409994,30889.508226899998,53304.26114256 2025-11-06,14:52:32.000,310,11113710,5884,0,1762440751,13120.37189671999,23043.02998521,53304.14934864001 2025-11-06,14:52:33.000,310,11113662,6045,0,1762440752,13120.358424099999,31351.155750599995,53304.226206960004 2025-11-06,14:52:34.000,310,11113640,6205,0,1762440753,13120.385369339994,29966.593832519997,53304.12140016001 2025-11-06,14:52:35.000,310,11113716,5845,0,1762440754,13120.37189671999,29043.608946840002,53304.128387280005 2025-11-06,14:52:36.000,310,11113690,5805,0,1762440755,13120.277588379999,26736.01279917,53304.058516080004 2025-11-06,14:52:37.000,310,11113624,5965,0,1762440756,13120.264115759994,25813.027913490005,53304.04454184 2025-11-06,14:52:38.000,310,11113719,6324,0,1762440757,13120.216961589998,32736.683399489993,53304.030567600006 2025-11-06,14:52:39.000,310,11113654,5845,0,1762440758,13120.203488969993,29967.587759849994,53304.009606240004 2025-11-06,14:52:40.000,310,11113636,5645,0,1762440759,13120.190016349989,32275.47997098,53304.01659336 2025-11-06,14:52:41.000,310,11113714,6205,0,1762440760,13120.156334799998,31352.53738008,53303.93973504 2025-11-06,14:52:42.000,310,11113723,6205,0,1762440761,13120.129389559988,29044.884839370003,53303.93274792001 2025-11-06,14:52:43.000,310,11113673,6284,0,1762440762,13120.082235389993,30429.545445270007,53303.911786560006 2025-11-06,14:52:44.000,310,11113684,6124,0,1762440763,13120.149598489988,30891.07313376,53303.862876720006 2025-11-06,14:52:45.000,310,11113672,5645,0,1762440764,13120.223697899994,38276.06598174,53303.85588960001 2025-11-06,14:52:46.000,310,11113721,6284,0,1762440765,13120.344951479994,29967.6934968,53303.84890248 2025-11-06,14:52:47.000,310,11113651,6605,0,1762440766,13120.547040779995,24890.395484310007,53303.841915360004 2025-11-06,14:52:48.000,310,11113673,6324,0,1762440767,13120.71544852999,33198.281579279996,53303.911786560006 2025-11-06,14:52:49.000,310,11113672,6045,0,1762440768,13120.971428309997,26736.16788003,53303.73710856001 2025-11-06,14:52:50.000,310,11113645,6324,0,1762440769,13121.321716429993,31351.508207100007,53303.88383808001 2025-11-06,14:52:52.000,310,11113715,6084,0,1762440771,13122.0425016,28581.510278820002,53303.820954 2025-11-06,14:52:53.000,310,11113721,6284,0,1762440772,13122.473625439998,28119.7640673,53303.82794112 2025-11-06,14:52:54.000,310,11113667,6365,0,1762440773,13123.03947548,33196.80126198,53303.890825200004 2025-11-06,14:52:55.000,310,11113701,6284,0,1762440774,13123.423445150001,29042.558626469996,53303.890825200004 2025-11-06,14:52:56.000,310,11113648,5805,0,1762440775,13123.982558879994,32273.266544159997,53303.83492824001 2025-11-06,14:52:57.000,310,11113631,6565,0,1762440776,13124.42041903,28580.678481480005,53303.890825200004 2025-11-06,14:52:58.000,310,11113703,6445,0,1762440777,13124.851542869998,31349.851661549998,53304.009606240004 2025-11-06,14:52:59.000,310,11113696,5925,0,1762440778,13125.302875639994,31349.731826339994,53303.97467064 2025-11-06,14:53:00.000,310,11113665,6284,0,1762440779,13125.65990007,28118.79833649,53304.07249032001 2025-11-06,14:53:01.000,310,11113620,5884,0,1762440780,13125.942825090002,23503.112602049994,53304.08646456 2025-11-06,14:53:02.000,310,11113663,6605,0,1762440781,13126.266167969989,27657.101468880006,53304.177297120004 2025-11-06,14:53:03.000,310,11113530,5965,0,1762440782,13126.421103099994,30888.03495873,53304.15633576 2025-11-06,14:53:04.000,310,11113618,6124,0,1762440783,13126.62992870999,27195.651320820005,53304.19127136001 2025-11-06,14:53:05.000,310,11113659,6365,0,1762440784,13126.744445979995,31349.471008530003,53304.2751168 2025-11-06,14:53:06.000,310,11113694,5845,0,1762440785,13126.892644799991,30887.964467430007,53304.35896224001 2025-11-06,14:53:07.000,310,11113630,5884,0,1762440786,13126.953271589991,29964.824500889998,53304.37293648 2025-11-06,14:53:08.000,310,11113665,6565,0,1762440787,13127.054316239992,23041.493274869994,53304.43582056001 2025-11-06,14:53:09.000,310,11113681,6445,0,1762440788,13127.128415649997,32734.131614430007,53304.5895372 2025-11-06,14:53:10.000,310,11113661,6365,0,1762440789,13127.162097200002,30426.323992859994,53304.61049856 2025-11-06,14:53:11.000,310,11113703,6245,0,1762440790,13127.209251369997,33657.17289315,53304.68735688 2025-11-06,14:53:12.000,310,11113701,6645,0,1762440791,13127.323768640003,33195.454878150005,53304.71530536 2025-11-06,14:53:13.000,310,11113665,6284,0,1762440792,13127.357450189993,30887.752993529997,53304.7642152 2025-11-06,14:53:14.000,310,11113660,6124,0,1762440793,13127.438285909993,32272.180978139993,53304.79216368001 2025-11-06,14:53:15.000,310,11113697,6445,0,1762440794,13127.458494839993,37349.211123689995,53304.82011216001 2025-11-06,14:53:16.000,310,11113696,5884,0,1762440795,13127.566275799989,25348.765162559997,53304.80613792 2025-11-06,14:53:17.000,310,11113696,6045,0,1762440796,13127.613429969999,34579.56565191,53304.94588032 2025-11-06,14:53:18.000,310,11113615,6365,0,1762440797,13127.680793069994,28579.402588950004,53304.94588032 2025-11-06,14:53:19.000,310,11113706,6245,0,1762440798,13127.701001999994,29040.648312239995,53304.896970480004 2025-11-06,14:53:20.000,310,11113652,5765,0,1762440799,13127.80878295999,30886.674476639993,53304.91094472001 2025-11-06,14:53:21.000,310,11113646,6124,0,1762440800,13127.822255579995,29501.844691620005,53304.95286744 2025-11-06,14:53:22.000,310,11113657,6124,0,1762440801,13127.85593713,31809.3492006,53304.9039576 2025-11-06,14:53:23.000,310,11113649,6365,0,1762440802,13127.91656392,30424.399580369995,53304.93190608 2025-11-06,14:53:24.000,310,11113691,6485,0,1762440803,13127.93677285,28577.99981208,53304.917931840006 2025-11-06,14:53:25.000,310,11113669,6124,0,1762440804,13128.091707979991,31346.989714769996,53304.966841680005 2025-11-06,14:53:26.000,310,11113597,6445,0,1762440805,13128.199488940001,30423.631225200006,53304.98081592 2025-11-06,14:53:27.000,310,11113642,6045,0,1762440806,13128.300533590002,24423.341277900006,53304.94588032 2025-11-06,14:53:28.000,310,11113556,6165,0,1762440807,13128.475677649993,27653.731984740007,53305.02273864 2025-11-06,14:53:29.000,310,11113647,6284,0,1762440808,13128.677766949993,35037.949428420005,53305.05068712 2025-11-06,14:53:30.000,310,11113628,5805,0,1762440809,13128.93374673,29037.69472677,53304.99479016 2025-11-06,14:53:31.000,310,11113629,6405,0,1762440810,13129.162781269995,28575.821630909995,53304.95286744 2025-11-06,14:53:32.000,310,11113783,6525,0,1762440811,13129.465915219997,27652.463141340006,53304.98780304001 2025-11-06,14:53:33.000,310,11113667,6324,0,1762440812,13129.721895000002,29036.778339869998,53304.966841680005 2025-11-06,14:53:34.000,310,11113687,6485,0,1762440813,13129.984611089989,31344.21235755,53304.99479016 2025-11-06,14:53:35.000,310,11113629,6445,0,1762440814,13130.18670038999,30882.45204777,53305.00876440001 2025-11-06,14:53:36.000,310,11113684,6045,0,1762440815,13130.321426589995,26267.041229399998,53305.015751520004 2025-11-06,14:53:37.000,310,11113663,6284,0,1762440816,13130.44941647999,30882.11368953,53305.064661360004 2025-11-06,14:53:38.000,310,11113606,5805,0,1762440817,13130.51677958,29497.474231019994,53305.05767424001 2025-11-06,14:53:39.000,310,11113669,6365,0,1762440818,13130.46962540999,28574.299018830003,53305.07863560001 2025-11-06,14:53:40.000,310,11113605,6324,0,1762440819,13130.45615279,30420.296986710004,53305.12055832 2025-11-06,14:53:41.000,310,11113506,5925,0,1762440820,13130.38878968999,28112.658544260004,53305.15549392001 2025-11-06,14:53:42.000,310,11113607,6885,0,1762440821,13130.20690931999,28112.595102089996,53305.19042952 2025-11-06,14:53:43.000,310,11113685,6245,0,1762440822,13129.984611089989,28574.108692320006,53305.23933936 2025-11-06,14:53:44.000,310,11113585,6405,0,1762440823,13129.735367619993,24882.042265259995,53305.232352240004 2025-11-06,14:53:45.000,310,11113650,5725,0,1762440824,13129.378343190001,30881.845822589996,53305.302223440005 2025-11-06,14:53:46.000,310,11113610,6284,0,1762440825,13129.04826399999,29035.812609059998,53305.26728784 2025-11-06,14:53:47.000,310,11113659,6565,0,1762440826,13128.637349089993,27189.751199010003,53305.26728784 2025-11-06,14:53:48.000,310,11113678,5845,0,1762440827,13128.219697870001,35497.263690089996,53305.26728784 2025-11-06,14:53:49.000,310,11113697,6405,0,1762440828,13127.74815616999,31343.662525410007,53305.17645528001 2025-11-06,14:53:50.000,310,11113692,6124,0,1762440829,13127.343977570003,32728.309033049998,53305.22536512001 2025-11-06,14:53:51.000,310,11113643,6445,0,1762440830,13126.865699559996,32266.901179769993,53305.17645528001 2025-11-06,14:53:52.000,310,11113651,6645,0,1762440831,13126.44804833999,28574.700819239995,53305.02273864 2025-11-06,14:53:53.000,310,11113629,6725,0,1762440832,13126.124705460003,29497.685704920004,53304.95286744 2025-11-06,14:53:54.000,310,11113622,6245,0,1762440833,13125.814835199992,28113.003951630002,53304.869022000006 2025-11-06,14:53:55.000,310,11113590,5965,0,1762440834,13125.59927328,29035.833756449996,53304.75722808 2025-11-06,14:53:56.000,310,11113626,6045,0,1762440835,13125.41739291,29958.677659530003,53304.68735688 2025-11-06,14:53:57.000,310,11113624,5965,0,1762440836,13125.323084569995,31342.95056328,53304.52665312001 2025-11-06,14:53:58.000,310,11113656,5884,0,1762440837,13125.35676612,26727.497450130002,53304.43582056001 2025-11-06,14:53:59.000,310,11113595,6365,0,1762440838,13125.37023873999,29496.381615870006,53304.33800088001 2025-11-06,14:54:00.000,310,11113681,6365,0,1762440839,13125.51843756,32726.814617490003,53304.21223272 2025-11-06,14:54:01.000,310,11113605,6605,0,1762440840,13125.59253696999,31803.59711052,53304.09345168 2025-11-06,14:54:02.000,310,11113634,6205,0,1762440841,13125.727263169996,26265.335339940008,53304.04454184 2025-11-06,14:54:03.000,310,11113654,6124,0,1762440842,13125.835044129992,27649.81971759,53303.87685096 2025-11-06,14:54:04.000,310,11113614,6084,0,1762440843,13125.949561399997,29495.930471550004,53303.862876720006 2025-11-06,14:54:05.000,310,11113637,6284,0,1762440844,13126.057342359993,29034.438028710007,53303.76505704001 2025-11-06,14:54:06.000,310,11113704,5884,0,1762440845,13126.097760219993,29034.68474826,53303.65326312 2025-11-06,14:54:07.000,310,11113601,6324,0,1762440846,13126.111232839998,28111.883139960002,53303.68819872001 2025-11-06,14:54:08.000,310,11113677,6445,0,1762440847,13126.165123319988,29496.656531939996,53303.54845632001 2025-11-06,14:54:09.000,310,11113665,6445,0,1762440848,13126.104496530003,31804.443006119996,53303.54845632001 2025-11-06,14:54:10.000,310,11113614,5805,0,1762440849,13126.077551289993,25343.45716767,53303.5414692 2025-11-06,14:54:11.000,310,11113662,5965,0,1762440850,13125.996715569992,30420.459116700004,53303.555443440004 2025-11-06,14:54:12.000,310,11113623,6525,0,1762440851,13125.909143539997,29497.650459270008,53303.52050784001 2025-11-06,14:54:13.000,310,11113633,6445,0,1762440852,13125.848516749997,32728.569850860003,53303.46461088 2025-11-06,14:54:14.000,310,11113749,6485,0,1762440853,13125.646427449996,30882.75516036,53303.48557224 2025-11-06,14:54:15.000,310,11113694,5925,0,1762440854,13125.47128338999,33652.280796930005,53303.46461088 2025-11-06,14:54:16.000,310,11113671,6565,0,1762440855,13125.26919408999,27652.639369590004,53303.471598 2025-11-06,14:54:17.000,310,11113612,5965,0,1762440856,13125.067104789989,27652.914285659994,53303.42268816 2025-11-06,14:54:18.000,310,11113715,6645,0,1762440857,13124.790916079997,31345.48825008,53303.4366624 2025-11-06,14:54:19.000,310,11113709,6324,0,1762440858,13124.514727369991,28576.58998608,53303.45063664001 2025-11-06,14:54:20.000,310,11113678,6005,0,1762440859,13124.23853866,29499.96962304,53303.40172680001 2025-11-06,14:54:21.000,310,11113663,6605,0,1762440860,13123.948877329989,29500.28683389,53303.45063664001 2025-11-06,14:54:22.000,310,11113642,6165,0,1762440861,13123.585116590002,31808.298880229995,53303.35281696001 2025-11-06,14:54:23.000,310,11113622,6084,0,1762440862,13123.322400500001,30885.525468449996,53303.30390712 2025-11-06,14:54:24.000,310,11113701,6405,0,1762440863,13122.985584999995,31347.384466050004,53303.289932880005 2025-11-06,14:54:25.000,310,11113647,6165,0,1762440864,13122.702659979994,28578.394563359994,53303.25499728 2025-11-06,14:54:26.000,310,11113656,6165,0,1762440865,13122.419734959993,23963.167022370006,53303.122242000005 2025-11-06,14:54:27.000,310,11113673,6485,0,1762440866,13122.116601009991,29501.865839010003,53303.15019048 2025-11-06,14:54:28.000,310,11113647,6605,0,1762440867,13121.887566469995,27194.43182133,53303.052370800004 2025-11-06,14:54:29.000,310,11113641,6245,0,1762440868,13121.57095989999,30425.421704220003,53303.04538368001 2025-11-06,14:54:30.000,310,11113678,5925,0,1762440869,13121.335189049998,33656.383390589996,53302.94057688 2025-11-06,14:54:31.000,310,11113616,5925,0,1762440870,13121.133099749997,25348.72286778,53302.86371856 2025-11-06,14:54:32.000,310,11113600,6084,0,1762440871,13120.870383659996,29502.803373300005,53302.786860240005 2025-11-06,14:54:33.000,310,11113617,6284,0,1762440872,13120.688503289995,28579.867831530006,53302.716989040004 2025-11-06,14:54:34.000,310,11113584,5884,0,1762440873,13120.526831849995,29964.605977860003,53302.62615648 2025-11-06,14:54:35.000,310,11113597,6445,0,1762440874,13120.358424099999,27195.334109970005,53302.49340120001 2025-11-06,14:54:36.000,310,11113648,5725,0,1762440875,13120.216961589998,29041.663386960005,53302.500388320004 2025-11-06,14:54:37.000,310,11113691,6365,0,1762440876,13120.129389559988,27195.510338220003,53302.33968456 2025-11-06,14:54:38.000,310,11113632,5965,0,1762440877,13120.014872289998,29041.747976519997,53302.283787600005 2025-11-06,14:54:39.000,310,11113708,5725,0,1762440878,13119.987927050002,29964.923188710003,53302.22789064001 2025-11-06,14:54:40.000,310,11113578,5965,0,1762440879,13119.954245499997,25811.124648390003,53302.234877760005 2025-11-06,14:54:41.000,310,11113642,6165,0,1762440880,13119.960981809993,32272.90703853,53302.13007096 2025-11-06,14:54:42.000,310,11113654,6124,0,1762440881,13119.913827639997,29042.149776930004,53302.067186880005 2025-11-06,14:54:43.000,310,11113645,6405,0,1762440882,13119.934036569997,32273.111463299996,53302.05321264 2025-11-06,14:54:44.000,310,11113548,5884,0,1762440883,13119.981190739993,28580.826513210006,53301.99032856001 2025-11-06,14:54:45.000,310,11113727,6565,0,1762440884,13119.987927050002,30427.113495419995,53301.9344316 2025-11-06,14:54:46.000,310,11113500,5805,0,1762440885,13120.055290149998,30888.82446129,53301.8645604 2025-11-06,14:54:47.000,310,11113511,6205,0,1762440886,13120.075499079998,31350.521328899995,53301.90648312 2025-11-06,14:54:48.000,310,11113760,5684,0,1762440887,13120.122653249993,28119.700625130004,53301.88552176 2025-11-06,14:54:49.000,310,11113701,6405,0,1762440888,13120.115916939998,29966.128589939995,53301.90648312 2025-11-06,14:54:50.000,310,11113709,6445,0,1762440889,13120.048553840003,26273.871836370003,53301.850586160006 2025-11-06,14:54:51.000,310,11113744,5884,0,1762440890,13119.960981809993,31812.73983213,53301.90648312 2025-11-06,14:54:52.000,310,11113671,6725,0,1762440891,13119.812782989997,28120.490127690005,53301.88552176 2025-11-06,14:54:53.000,310,11113768,5965,0,1762440892,13119.698265719991,27197.498192879997,53301.89250888001 2025-11-06,14:54:54.000,310,11113657,6284,0,1762440893,13119.570275829996,32736.45782733,53301.85757328 2025-11-06,14:54:55.000,310,11113708,5805,0,1762440894,13119.39513176999,30428.96741661,53301.81565056 2025-11-06,14:54:56.000,310,11113720,5965,0,1762440895,13119.267141879995,27198.174909359994,53301.90648312 2025-11-06,14:54:57.000,310,11113759,6405,0,1762440896,13119.051579959989,33660.34500165,53301.794689199996 2025-11-06,14:54:58.000,310,11113698,6045,0,1762440897,13118.910117449988,24890.64925299,53301.80167632001 2025-11-06,14:54:59.000,310,11113646,5725,0,1762440898,13118.802336489993,30429.61593657,53301.682895280006 2025-11-06,14:55:00.000,310,11113709,6284,0,1762440899,13118.701291839992,26737.147709099998,53301.67590816001 2025-11-06,14:55:01.000,310,11113657,6525,0,1762440900,13118.660873979992,32737.599786389997,53301.661933920004 2025-11-06,14:55:02.000,310,11113672,6324,0,1762440901,13118.714764459997,32275.980459209997,53301.59904984 2025-11-06,14:55:03.000,310,11113740,6005,0,1762440902,13118.815809109998,26736.96443172,53301.50123016 2025-11-06,14:55:04.000,310,11113708,5884,0,1762440903,13118.957271619998,29506.334987430004,53301.515204400006 2025-11-06,14:55:05.000,310,11113727,6405,0,1762440904,13119.159360919999,30890.798217689997,53301.445333200005 2025-11-06,14:55:06.000,310,11113671,6324,0,1762440905,13119.408604389995,29967.496121160002,53301.31956504001 2025-11-06,14:55:07.000,310,11113709,6525,0,1762440906,13119.630902619996,30890.29068033,53301.33353928 2025-11-06,14:55:08.000,310,11113720,5965,0,1762440907,13119.880146089992,29043.756978570003,53301.33353928 2025-11-06,14:55:09.000,310,11113728,5684,0,1762440908,13120.136125869998,29505.136635329996,53301.27065520001 2025-11-06,14:55:10.000,310,11113742,6165,0,1762440909,13120.378633029999,31812.71868474,53301.38244912 2025-11-06,14:55:11.000,310,11113690,5884,0,1762440910,13120.5605134,29043.15075339,53301.27065520001 2025-11-06,14:55:12.000,310,11113620,6165,0,1762440911,13120.749130079996,32735.407506960008,53301.29860368001 2025-11-06,14:55:13.000,310,11113691,6565,0,1762440912,13120.80302056,27196.694592059997,53301.33353928 2025-11-06,14:55:14.000,310,11113602,5925,0,1762440913,13120.883856280001,28581.22831362,53301.36148776 2025-11-06,14:55:15.000,310,11113701,6284,0,1762440914,13120.877119969991,27196.610002500005,53301.396423360005 2025-11-06,14:55:16.000,310,11113739,6324,0,1762440915,13120.75586638999,30427.53644322,53301.445333200005 2025-11-06,14:55:17.000,310,11113707,6324,0,1762440916,13120.67503066999,31350.824441489996,53301.515204400006 2025-11-06,14:55:18.000,310,11113673,6324,0,1762440917,13120.5605134,29966.325965580007,53301.59904984 2025-11-06,14:55:19.000,310,11113631,6205,0,1762440918,13120.358424099999,32735.922093450004,53301.59206272 2025-11-06,14:55:20.000,310,11113665,6205,0,1762440919,13120.169807419989,31813.141632540006,53301.71783088 2025-11-06,14:55:21.000,310,11113694,6405,0,1762440920,13119.893618709997,31813.444745130008,53301.66892104 2025-11-06,14:55:22.000,310,11113684,6084,0,1762440921,13119.53659427999,29044.567628520002,53301.6898824 2025-11-06,14:55:23.000,310,11113635,6365,0,1762440922,13119.21998771,28583.364200009994,53301.731805120005 2025-11-06,14:55:24.000,310,11113749,6284,0,1762440923,13118.822545419993,29045.314836300007,53301.73879224 2025-11-06,14:55:25.000,310,11113653,6525,0,1762440924,13118.377948959991,34584.61987812001,53301.76674072 2025-11-06,14:55:26.000,310,11113662,5884,0,1762440925,13117.967034049994,25815.255438570006,53301.73879224 2025-11-06,14:55:27.000,310,11113663,6324,0,1762440926,13117.515701279997,27661.96536858,53301.682895280006 2025-11-06,14:55:28.000,310,11113684,6005,0,1762440927,13117.071104819996,31354.94113341,53301.78770208 2025-11-06,14:55:29.000,310,11113772,5925,0,1762440928,13116.680398839999,35047.84640694001,53301.71084376 2025-11-06,14:55:30.000,310,11113646,6045,0,1762440929,13116.222329759992,32740.186817099995,53301.661933920004 2025-11-06,14:55:31.000,310,11113685,6525,0,1762440930,13115.94614105,26278.108363499996,53301.71783088 2025-11-06,14:55:32.000,310,11113680,6245,0,1762440931,13115.629534479995,29047.6410492,53301.626998319996 2025-11-06,14:55:33.000,310,11113683,6324,0,1762440932,13115.461126729999,33663.425471459996,53301.64097256 2025-11-06,14:55:34.000,310,11113673,6284,0,1762440933,13115.285982669993,27662.698478100006,53301.65494680001 2025-11-06,14:55:35.000,310,11113692,5965,0,1762440934,13115.265773739993,29508.92201814,53301.67590816001 2025-11-06,14:55:36.000,310,11113706,6045,0,1762440935,13115.265773739993,28124.000594430006,53301.74577936 2025-11-06,14:55:37.000,310,11113703,6365,0,1762440936,13115.319664219998,32739.615837570003,53301.69686952 2025-11-06,14:55:38.000,310,11113692,6005,0,1762440937,13115.393763629989,30893.075086679994,53301.64097256 2025-11-06,14:55:39.000,310,11113694,5845,0,1762440938,13115.47459934999,26738.71261596,53301.71783088 2025-11-06,14:55:40.000,310,11113675,6565,0,1762440939,13115.65647971999,30431.23018734,53301.71084376 2025-11-06,14:55:41.000,310,11113664,6084,0,1762440940,13115.75752436999,31815.77800716,53301.73879224 2025-11-06,14:55:42.000,310,11113636,6045,0,1762440941,13115.82488747,36431.47783986,53301.6898824 2025-11-06,14:55:43.000,310,11113666,5884,0,1762440942,13115.89898687999,29507.716616909995,53301.78770208 2025-11-06,14:55:44.000,310,11113768,6084,0,1762440943,13116.033713079996,27199.760963609995,53301.81565056 2025-11-06,14:55:45.000,310,11113677,6324,0,1762440944,13116.094339869996,32738.459780250007,53301.82263768001 2025-11-06,14:55:46.000,310,11113640,5925,0,1762440945,13116.101076179992,28584.344029080006,53301.82263768001 2025-11-06,14:55:47.000,310,11113763,6405,0,1762440946,13116.161702969992,32276.847502200006,53301.80866344 2025-11-06,14:55:48.000,310,11113684,5925,0,1762440947,13116.121285109992,33199.945173960004,53301.899496000005 2025-11-06,14:55:49.000,310,11113693,6485,0,1762440948,13116.033713079996,25814.783146860005,53301.948405840005 2025-11-06,14:55:50.000,310,11113747,6205,0,1762440949,13115.94614105,29968.870701509994,53301.92744448 2025-11-06,14:55:51.000,310,11113703,6284,0,1762440950,13115.74405175,32276.74176525,53301.99032856001 2025-11-06,14:55:52.000,310,11113716,6045,0,1762440951,13115.508280899994,24891.657278579994,53302.018277040006 2025-11-06,14:55:53.000,310,11113734,5884,0,1762440952,13115.211883260003,29045.956307130007,53302.01128992001 2025-11-06,14:55:54.000,310,11113721,6205,0,1762440953,13114.902012999992,31815.637024559997,53301.96936720001 2025-11-06,14:55:55.000,310,11113719,6124,0,1762440954,13114.592142739995,31354.327859099998,53302.0043028 2025-11-06,14:55:56.000,310,11113687,6485,0,1762440955,13114.194700449989,29969.92102188,53301.90648312 2025-11-06,14:55:57.000,310,11113655,6205,0,1762440956,13113.810730780002,33662.88973758,53302.018277040006 2025-11-06,14:55:58.000,310,11113650,5884,0,1762440957,13113.494124209996,31355.27949165,53301.95539296 2025-11-06,14:55:59.000,310,11113676,6045,0,1762440958,13113.11689084999,30432.49198161,53301.91347024 2025-11-06,14:56:00.000,310,11113737,6284,0,1762440959,13112.726184869993,28586.47991547,53301.88552176 2025-11-06,14:56:01.000,310,11113721,6245,0,1762440960,13112.483677709992,28125.213044789998,53301.76674072 2025-11-06,14:56:02.000,310,11113681,6645,0,1762440961,13112.24790686,31356.745710689996,53301.71783088 2025-11-06,14:56:03.000,310,11113665,6485,0,1762440962,13112.14686221,30895.436545229997,53301.70385664001 2025-11-06,14:56:04.000,310,11113741,6165,0,1762440963,13112.032344939995,29510.959216710005,53301.60603696001 2025-11-06,14:56:05.000,310,11113700,5965,0,1762440964,13112.0053997,29511.234132779995,53301.59206272 2025-11-06,14:56:06.000,310,11113679,6525,0,1762440965,13112.06602649,28126.728607740006,53301.43834608001 2025-11-06,14:56:07.000,310,11113640,5965,0,1762440966,13112.16033482999,28588.446622739997,53301.45232032 2025-11-06,14:56:08.000,310,11113647,6245,0,1762440967,13112.436523539996,27203.88470466,53301.43834608001 2025-11-06,14:56:09.000,310,11113647,6525,0,1762440968,13112.739657489998,26742.512097030005,53301.38943624001 2025-11-06,14:56:10.000,310,11113670,5725,0,1762440969,13113.069736679994,31358.677172309996,53301.25668096 2025-11-06,14:56:11.000,310,11113721,6565,0,1762440970,13113.521069449991,29973.995419019993,53301.26366808 2025-11-06,14:56:12.000,310,11113668,6084,0,1762440971,13114.086919489993,31358.747663610004,53301.22174536001 2025-11-06,14:56:13.000,310,11113684,6084,0,1762440972,13114.612351669995,30897.283417290004,53301.2357196 2025-11-06,14:56:14.000,310,11113725,6324,0,1762440973,13115.245564809993,23973.367113479995,53301.1658484 2025-11-06,14:56:15.000,310,11113669,6525,0,1762440974,13115.892250569996,28589.461697460007,53301.228732480005 2025-11-06,14:56:16.000,310,11113681,6565,0,1762440975,13116.565881569994,30897.558333359993,53301.21475824 2025-11-06,14:56:17.000,310,11113708,6045,0,1762440976,13117.192358399996,26281.618830239997,53301.24270672 2025-11-06,14:56:18.000,310,11113665,6405,0,1762440977,13117.91314356999,24896.901831299998,53301.28462944 2025-11-06,14:56:19.000,310,11113629,6445,0,1762440978,13118.613719809997,31359.473723999996,53301.326552160004 2025-11-06,14:56:20.000,310,11113749,6284,0,1762440979,13119.25366925999,35975.758634490005,53301.34052640001 2025-11-06,14:56:21.000,310,11113710,5965,0,1762440980,13119.913827639997,36437.58238644,53301.50123016 2025-11-06,14:56:22.000,310,11113674,6045,0,1762440981,13120.47967768,25820.894742570003,53301.64795968 2025-11-06,14:56:23.000,310,11113700,5884,0,1762440982,13120.984900930001,27667.55532867,53301.661933920004 2025-11-06,14:56:24.000,310,11113673,6445,0,1762440983,13121.469915249989,29514.2229639,53301.6898824 2025-11-06,14:56:25.000,310,11113663,6565,0,1762440984,13121.948193259996,28591.273323870002,53301.87853464 2025-11-06,14:56:26.000,310,11113664,5765,0,1762440985,13122.332162929997,25821.825227730005,53301.88552176 2025-11-06,14:56:27.000,310,11113712,5845,0,1762440986,13122.682451049994,26745.338798159995,53302.03225128 2025-11-06,14:56:28.000,310,11113692,6205,0,1762440987,13122.95863976,33208.14331215,53302.116096720005 2025-11-06,14:56:29.000,310,11113665,6205,0,1762440988,13123.248301089996,26745.670107269994,53302.15801944001 2025-11-06,14:56:30.000,310,11113627,6405,0,1762440989,13123.443654080002,28130.662022279997,53302.248852 2025-11-06,14:56:31.000,310,11113659,6165,0,1762440990,13123.679424929993,28130.697267929994,53302.36763304 2025-11-06,14:56:32.000,310,11113682,6124,0,1762440991,13123.948877329989,26745.93092508,53302.47942696 2025-11-06,14:56:33.000,310,11113665,6284,0,1762440992,13124.15096662999,29515.569347729994,53302.5283368 2025-11-06,14:56:34.000,310,11113675,6084,0,1762440993,13124.35305592999,31823.658934499996,53302.59122088001 2025-11-06,14:56:35.000,310,11113736,5925,0,1762440994,13124.609035709997,28592.281349459998,53302.73096328001 2025-11-06,14:56:36.000,310,11113628,5845,0,1762440995,13124.844806560002,25822.410305519996,53302.71000192001 2025-11-06,14:56:37.000,310,11113749,6405,0,1762440996,13125.040159549993,29053.590514919997,53302.856731440006 2025-11-06,14:56:38.000,310,11113682,5725,0,1762440997,13125.28940301999,29515.17459645,53302.94756400001 2025-11-06,14:56:39.000,310,11113656,6245,0,1762440998,13125.49822863,29514.941975160007,53302.96852536 2025-11-06,14:56:40.000,310,11113676,6245,0,1762440999,13125.680109,29976.434418000004,53303.04538368001 2025-11-06,14:56:41.000,310,11113742,5725,0,1762441000,13125.882198300002,29514.596567789995,53303.171151840004 2025-11-06,14:56:42.000,310,11113684,5925,0,1762441001,13126.097760219993,29976.194747579997,53303.18512608001 2025-11-06,14:56:43.000,310,11113734,6124,0,1762441002,13126.293113209998,27206.387145810004,53303.18512608001 2025-11-06,14:56:44.000,310,11113697,6245,0,1762441003,13126.441312029994,33207.255121769995,53303.28294576001 2025-11-06,14:56:45.000,310,11113689,6284,0,1762441004,13126.602983469995,28591.202832569994,53303.359804080006 2025-11-06,14:56:46.000,310,11113649,6365,0,1762441005,13126.784863839996,28129.625800170004,53303.3667912 2025-11-06,14:56:47.000,310,11113627,5884,0,1762441006,13126.87917218,33669.11411937,53303.506533600004 2025-11-06,14:56:48.000,310,11113693,6284,0,1762441007,13126.939798970001,29514.913778639995,53303.53448208 2025-11-06,14:56:49.000,310,11113703,6324,0,1762441008,13126.960007900001,27207.08500968,53303.63230176 2025-11-06,14:56:50.000,310,11113639,6525,0,1762441009,13126.892644799991,31823.496804509996,53303.77903128 2025-11-06,14:56:51.000,310,11113740,5925,0,1762441010,13126.73770967,28130.80300488,53303.80697976 2025-11-06,14:56:52.000,310,11113604,6084,0,1762441011,13126.57603823,29054.394115739997,53303.93973504 2025-11-06,14:56:53.000,310,11113739,6445,0,1762441012,13126.299849519994,28131.57840918,53303.98864488 2025-11-06,14:56:54.000,310,11113669,6365,0,1762441013,13125.956297709992,32286.617596380005,53304.09345168 2025-11-06,14:56:55.000,310,11113708,5925,0,1762441014,13125.545382799995,32287.103986350005,53304.058516080004 2025-11-06,14:56:56.000,310,11113681,6485,0,1762441015,13125.114258959999,31825.914656099994,53304.14236152 2025-11-06,14:56:57.000,310,11113704,5884,0,1762441016,13124.534936299991,32287.999225859996,53304.14934864001 2025-11-06,14:56:58.000,310,11113670,5805,0,1762441017,13123.935404709999,28595.382966660007,53304.2052456 2025-11-06,14:56:59.000,310,11113687,6284,0,1762441018,13123.409972529997,32750.513792550002,53304.26812968001 2025-11-06,14:57:00.000,310,11113713,6205,0,1762441019,13122.79023200999,27211.300389419994,53304.2052456 2025-11-06,14:57:01.000,310,11113704,6124,0,1762441020,13122.237854589992,29519.862267899996,53304.296078160005 2025-11-06,14:57:02.000,310,11113696,6284,0,1762441021,13121.63158668999,25827.112075230005,53304.21921984001 2025-11-06,14:57:03.000,310,11113756,6245,0,1762441022,13121.173517609997,32751.9588642,53304.247168320006 2025-11-06,14:57:04.000,310,11113657,6565,0,1762441023,13120.836702109991,29059.046541539996,53304.14934864001 2025-11-06,14:57:05.000,310,11113677,6165,0,1762441024,13120.51335922999,31829.07266634,53304.08646456 2025-11-06,14:57:06.000,310,11113657,6324,0,1762441025,13120.318006239999,25366.070776709996,53304.08646456 2025-11-06,14:57:07.000,310,11113665,6565,0,1762441026,13120.095708009998,23519.508878430002,53304.058516080004 2025-11-06,14:57:08.000,310,11113712,6045,0,1762441027,13120.122653249993,29520.729310890005,53304.01659336 2025-11-06,14:57:09.000,310,11113668,5884,0,1762441028,13120.237170519998,27212.400053699996,53303.911786560006 2025-11-06,14:57:10.000,310,11113707,6485,0,1762441029,13120.45946875,26288.900581530004,53303.90479944001 2025-11-06,14:57:11.000,310,11113720,6165,0,1762441030,13120.648085429995,29058.574249829995,53303.90479944001 2025-11-06,14:57:12.000,310,11113692,6084,0,1762441031,13120.984900930001,36906.159204929994,53303.86986384 2025-11-06,14:57:13.000,310,11113754,6124,0,1762441032,13121.288034879988,34136.20357143,53303.93973504 2025-11-06,14:57:14.000,310,11113700,5684,0,1762441033,13121.705686099995,27673.293320490004,53303.88383808001 2025-11-06,14:57:15.000,310,11113638,5765,0,1762441034,13122.02229267,35059.44927492,53303.89781232 2025-11-06,14:57:16.000,310,11113644,5884,0,1762441035,13122.365844480002,26749.906634400002,53303.91877368 2025-11-06,14:57:17.000,310,11113708,6084,0,1762441036,13122.695923669999,27211.681042440003,53303.995632 2025-11-06,14:57:18.000,310,11113762,5725,0,1762441037,13122.945167139995,30443.2278066,53304.04454184 2025-11-06,14:57:19.000,310,11113731,6725,0,1762441038,13123.10010227,24903.802929569996,53304.1353744 2025-11-06,14:57:20.000,310,11113692,5884,0,1762441039,13123.26177371,31366.95285093,53304.247168320006 2025-11-06,14:57:21.000,310,11113719,6324,0,1762441040,13123.295455259991,27212.484643260002,53304.365949360006 2025-11-06,14:57:22.000,310,11113699,6324,0,1762441041,13123.268510019996,29982.7081437,53304.40787208001 2025-11-06,14:57:23.000,310,11113696,5725,0,1762441042,13123.207883229996,31367.833992180007,53304.54761448 2025-11-06,14:57:24.000,310,11113674,5884,0,1762441043,13123.09336595999,26290.113031889996,53304.69434400001 2025-11-06,14:57:25.000,310,11113694,5805,0,1762441044,13122.93843083,34600.163209770006,53304.72229248001 2025-11-06,14:57:26.000,310,11113606,5965,0,1762441045,13122.743077839994,32292.137065169998,53304.81312504 2025-11-06,14:57:27.000,310,11113617,6405,0,1762441046,13122.487098060003,28137.556071419996,53304.88299624 2025-11-06,14:57:28.000,310,11113660,5884,0,1762441047,13122.291745069997,29061.027347070005,53305.02273864 2025-11-06,14:57:29.000,310,11113695,6485,0,1762441048,13122.096392079991,25829.55812334,53305.036712880006 2025-11-06,14:57:30.000,310,11113663,6565,0,1762441049,13121.927984329996,32292.77148687,53305.1485068 2025-11-06,14:57:31.000,310,11113657,6405,0,1762441050,13121.826939679995,26291.283187470006,53305.204403760006 2025-11-06,14:57:32.000,310,11113731,6565,0,1762441051,13121.746103959995,34601.03730189,53305.302223440005 2025-11-06,14:57:33.000,310,11113639,6445,0,1762441052,13121.766312889995,26752.691040749996,53305.302223440005 2025-11-06,14:57:34.000,310,11113676,5965,0,1762441053,13121.86062123,27675.915596849998,53305.33715904 2025-11-06,14:57:35.000,310,11113662,5965,0,1762441054,13121.968402189996,29984.026331009998,53305.372094640006 2025-11-06,14:57:36.000,310,11113709,6405,0,1762441055,13122.217645659992,29060.548006230005,53305.4279916 2025-11-06,14:57:37.000,310,11113602,5884,0,1762441056,13122.588142709988,29983.53994104,53305.38606888 2025-11-06,14:57:38.000,310,11113655,6565,0,1762441057,13122.91148558999,30906.60236715,53305.44895296 2025-11-06,14:57:39.000,310,11113752,5925,0,1762441058,13123.356082049992,28136.428210619997,53305.52581128 2025-11-06,14:57:40.000,310,11113688,6124,0,1762441059,13123.814151129998,28597.70213043,53305.518824160004 2025-11-06,14:57:41.000,310,11113714,5884,0,1762441060,13124.285692829995,31367.164324829995,53305.54677264 2025-11-06,14:57:42.000,310,11113742,6205,0,1762441061,13124.838070249993,30905.030411159998,53305.63061808001 2025-11-06,14:57:43.000,310,11113627,6365,0,1762441062,13125.33655719,30904.734347699996,53305.56074688001 2025-11-06,14:57:44.000,310,11113681,6445,0,1762441063,13125.828307819997,27672.912667469995,53305.539785520006 2025-11-06,14:57:45.000,310,11113733,6405,0,1762441064,13126.394157859999,30442.25502666,53305.742412 2025-11-06,14:57:46.000,310,11113664,5845,0,1762441065,13126.986953139996,27210.376953390005,53305.72145064 2025-11-06,14:57:47.000,310,11113642,5765,0,1762441066,13127.498912699994,30902.950917809998,53305.78433472 2025-11-06,14:57:48.000,310,11113672,5845,0,1762441067,13128.05129011999,29055.980169989998,53305.78433472 2025-11-06,14:57:49.000,310,11113646,5884,0,1762441068,13128.549777059998,27209.037618689996,53305.82625744001 2025-11-06,14:57:50.000,310,11113678,6084,0,1762441069,13129.061736619995,28131.90266916,53305.93805136 2025-11-06,14:57:51.000,310,11113715,6565,0,1762441070,13129.573696179992,31362.751569450003,53305.95901272 2025-11-06,14:57:52.000,310,11113732,5965,0,1762441071,13130.025028949989,30439.259146409997,53306.09875512 2025-11-06,14:57:53.000,310,11113626,5925,0,1762441072,13130.29448135,29054.091003149995,53306.10574224 2025-11-06,14:57:54.000,310,11113653,6284,0,1762441073,13130.611087919991,29977.040643180007,53306.259458880006 2025-11-06,14:57:55.000,310,11113782,5884,0,1762441074,13130.772759359992,31361.771740380005,53306.378239920006 2025-11-06,14:57:56.000,310,11113700,5884,0,1762441075,13130.819913530002,28130.408253600006,53306.39920128001 2025-11-06,14:57:57.000,310,11113624,6045,0,1762441076,13130.712132569992,31823.221888440006,53306.50400808 2025-11-06,14:57:58.000,310,11113627,6565,0,1762441077,13130.644769469996,32746.495788450004,53306.594840640006 2025-11-06,14:57:59.000,310,11113692,5884,0,1762441078,13130.483098029996,25822.37505987,53306.6507376 2025-11-06,14:58:00.000,310,11113686,5925,0,1762441079,13130.22711824999,32284.975149089994,53306.78349288001 2025-11-06,14:58:01.000,310,11113587,6405,0,1762441080,13130.04523787999,30438.476692979995,53306.88829968 2025-11-06,14:58:02.000,310,11113723,6645,0,1762441081,13129.802730719988,25360.664094000007,53306.87432544001 2025-11-06,14:58:03.000,310,11113728,6045,0,1762441082,13129.668004519997,32746.298412810007,53306.979132240005 2025-11-06,14:58:04.000,310,11113664,6005,0,1762441083,13129.573696179992,30899.602581059997,53306.965158 2025-11-06,14:58:05.000,310,11113693,6205,0,1762441084,13129.600641420002,26283.1837371,53307.06297768 2025-11-06,14:58:06.000,310,11113700,6165,0,1762441085,13129.688213449997,29052.378064560005,53306.93720952 2025-11-06,14:58:07.000,310,11113647,6284,0,1762441086,13129.843148579988,31359.882573540002,53307.02105496001 2025-11-06,14:58:08.000,310,11113620,5884,0,1762441087,13130.13280991,32282.66303445,53307.00708072 2025-11-06,14:58:09.000,310,11113669,6284,0,1762441088,13130.43594386,26281.238177220002,53307.049003440006 2025-11-06,14:58:10.000,310,11113702,5765,0,1762441089,13130.752550429992,33204.71038583999,53307.06996480001 2025-11-06,14:58:11.000,310,11113659,6445,0,1762441090,13131.048948069998,22125.895877429997,53307.05599056 2025-11-06,14:58:12.000,310,11113690,6245,0,1762441091,13131.44639035999,31357.253248049994,53307.097913280006 2025-11-06,14:58:13.000,310,11113643,6525,0,1762441092,13131.60806179999,32741.71647831,53307.0350292 2025-11-06,14:58:14.000,310,11113701,6485,0,1762441093,13131.75626062,30433.359024599995,53307.04201632001 2025-11-06,14:58:15.000,310,11113654,6005,0,1762441094,13131.944877299997,28125.0509148,53306.99310648 2025-11-06,14:58:16.000,310,11113642,6245,0,1762441095,13131.944877299997,29509.549390710003,53307.028042080005 2025-11-06,14:58:17.000,310,11113739,6565,0,1762441096,13131.877514200001,30894.047866620007,53307.04201632001 2025-11-06,14:58:18.000,310,11113730,5884,0,1762441097,13131.789942169991,30893.96327706,53307.06297768 2025-11-06,14:58:19.000,310,11113753,6565,0,1762441098,13131.601325489995,26739.558511559997,53307.01406784 2025-11-06,14:58:20.000,310,11113671,6324,0,1762441099,13131.358818329994,29509.09824639,53307.04201632001 2025-11-06,14:58:21.000,310,11113677,6485,0,1762441100,13131.082629619988,28124.162724420006,53307.04201632001 2025-11-06,14:58:22.000,310,11113643,6605,0,1762441101,13130.725605189997,26277.946233509996,53307.06996480001 2025-11-06,14:58:23.000,310,11113651,6405,0,1762441102,13130.47636172,28585.915985069994,53307.01406784 2025-11-06,14:58:24.000,310,11113711,6725,0,1762441103,13130.14628252999,26278.08016698,53306.97214512001 2025-11-06,14:58:25.000,310,11113696,6124,0,1762441104,13129.876830129993,28586.02172202,53306.95817088 2025-11-06,14:58:26.000,310,11113678,5605,0,1762441105,13129.654531899992,35971.35292824,53306.909261040004 2025-11-06,14:58:27.000,310,11113678,5845,0,1762441106,13129.486124149997,34586.664125819996,53306.83240272001 2025-11-06,14:58:28.000,310,11113760,6445,0,1762441107,13129.331189019991,32278.722570779995,53306.83938984 2025-11-06,14:58:29.000,310,11113691,6445,0,1762441108,13129.27056222999,30432.414441179993,53306.81842848 2025-11-06,14:58:30.000,310,11113648,6124,0,1762441109,13129.27729854,27201.276526560003,53306.79048 2025-11-06,14:58:31.000,310,11113673,6445,0,1762441110,13129.290771159991,32740.222062750006,53306.79048 2025-11-06,14:58:32.000,310,11113694,6124,0,1762441111,13129.351397949991,23508.462891720003,53306.72759592 2025-11-06,14:58:33.000,310,11113689,6485,0,1762441112,13129.405288429996,29509.09824639,53306.75554440001 2025-11-06,14:58:34.000,310,11113648,6084,0,1762441113,13129.378343190001,27662.698478100006,53306.79746712 2025-11-06,14:58:35.000,310,11113707,6365,0,1762441114,13129.344661639996,32278.412409059994,53306.72759592 2025-11-06,14:58:36.000,310,11113688,5805,0,1762441115,13129.27729854,32278.320770370003,53306.79746712 2025-11-06,14:58:37.000,310,11113686,5725,0,1762441116,13129.142572339995,29508.696445980007,53306.80445424001 2025-11-06,14:58:38.000,310,11113721,6445,0,1762441117,13128.92701041999,32739.622886700003,53306.8952868 2025-11-06,14:58:39.000,310,11113774,5805,0,1762441118,13128.772075289999,32739.538297139996,53306.91624816 2025-11-06,14:58:40.000,310,11113692,5845,0,1762441119,13128.401578240002,29969.91397275,53306.930222400006 2025-11-06,14:58:41.000,310,11113681,6565,0,1762441120,13128.05802643,24892.298749409994,53306.95817088 2025-11-06,14:58:42.000,310,11113808,5965,0,1762441121,13127.586484729989,25815.262487700005,53306.95817088 2025-11-06,14:58:43.000,310,11113684,6165,0,1762441122,13127.215987679992,26276.691488369994,53306.95118376001 2025-11-06,14:58:44.000,310,11113665,6324,0,1762441123,13126.845490629996,26738.014752090006,53306.930222400006 2025-11-06,14:58:45.000,310,11113742,5965,0,1762441124,13126.441312029994,28583.963376059997,53306.979132240005 2025-11-06,14:58:46.000,310,11113646,5684,0,1762441125,13126.070814979998,34584.20397945,53306.86733832 2025-11-06,14:58:47.000,310,11113654,5845,0,1762441126,13125.65990007,28121.935199340005,53306.811441360005 2025-11-06,14:58:48.000,310,11113631,6565,0,1762441127,13125.28940301999,28583.371249140007,53306.77650576 2025-11-06,14:58:49.000,310,11113661,6445,0,1762441128,13124.878488109993,29506.37728221,53306.77650576 2025-11-06,14:58:50.000,310,11113706,5725,0,1762441129,13124.37326485999,32737.289624669997,53306.7206088 2025-11-06,14:58:51.000,310,11113750,5884,0,1762441130,13123.921932089994,30429.418560930004,53306.66471184001 2025-11-06,14:58:52.000,310,11113639,6725,0,1762441131,13123.335873119991,27198.456874559997,53306.55291792 2025-11-06,14:58:53.000,310,11113684,5884,0,1762441132,13122.796968319999,26736.97148085,53306.5109952 2025-11-06,14:58:54.000,310,11113688,5925,0,1762441133,13122.055974219991,28121.780118480005,53306.378239920006 2025-11-06,14:58:55.000,310,11113711,6565,0,1762441134,13121.314980119998,30891.376246350002,53306.28740736 2025-11-06,14:58:56.000,310,11113695,6165,0,1762441135,13120.58072233,32276.170785719994,53306.16862632 2025-11-06,14:58:57.000,310,11113693,6284,0,1762441136,13119.832991919997,36430.610796869994,53306.021896800004 2025-11-06,14:58:58.000,310,11113737,6245,0,1762441137,13119.091997819989,29045.646145410006,53305.86818016001 2025-11-06,14:58:59.000,310,11113641,6205,0,1762441138,13118.431839439996,34123.24022136,53305.77734760001 2025-11-06,14:59:00.000,310,11113742,5805,0,1762441139,13117.825571539994,29969.251354530003,53305.6725408 2025-11-06,14:59:01.000,310,11113700,5884,0,1762441140,13117.380975079992,22122.603933720005,53305.51183704001 2025-11-06,14:59:02.000,310,11113633,6445,0,1762441141,13116.93637861999,34585.21200504,53305.32318480001 2025-11-06,14:59:03.000,310,11113757,6445,0,1762441142,13116.69387145999,28584.766976879997,53305.21139088 2025-11-06,14:59:04.000,310,11113614,5884,0,1762441143,13116.613035739989,31815.721614120004,53305.015751520004 2025-11-06,14:59:05.000,310,11113685,6445,0,1762441144,13116.592826809989,28122.95027406,53304.93190608 2025-11-06,14:59:06.000,310,11113662,6124,0,1762441145,13116.69387145999,31815.397354140005,53304.70831824 2025-11-06,14:59:07.000,310,11113688,5965,0,1762441146,13116.929642309995,29968.863652379994,53304.463769040005 2025-11-06,14:59:08.000,310,11113723,6365,0,1762441147,13117.158676849991,32276.41045614,53304.47075616 2025-11-06,14:59:09.000,310,11113724,5845,0,1762441148,13117.482019729992,25352.621036669996,53304.3100524 2025-11-06,14:59:10.000,310,11113711,6324,0,1762441149,13117.791889989989,29506.461871770007,53304.21223272 2025-11-06,14:59:11.000,310,11113707,6205,0,1762441150,13118.108496559995,27198.527365860005,53304.18428424 2025-11-06,14:59:12.000,310,11113689,6324,0,1762441151,13118.519411469992,24890.557614300007,53304.08646456 2025-11-06,14:59:13.000,310,11113734,5805,0,1762441152,13118.741709699992,30429.28462746,53304.009606240004 2025-11-06,14:59:14.000,310,11113650,6005,0,1762441153,13118.923590069993,28121.328974160002,53303.86986384 2025-11-06,14:59:15.000,310,11113740,5965,0,1762441154,13119.038107339999,29044.504186349994,53303.890825200004 2025-11-06,14:59:16.000,310,11113712,5805,0,1762441155,13119.15262460999,30890.77002117,53303.674224480004 2025-11-06,14:59:17.000,310,11113663,6365,0,1762441156,13119.17283353999,29967.6934968,53303.70916008 2025-11-06,14:59:18.000,310,11113755,6245,0,1762441157,13119.246932949995,30429.270529200003,53303.65326312 2025-11-06,14:59:19.000,310,11113764,6045,0,1762441158,13119.19304246999,25813.669384320005,53303.59736616001 2025-11-06,14:59:20.000,310,11113626,5845,0,1762441159,13119.105470439994,31352.593773119996,53303.51352072 2025-11-06,14:59:21.000,310,11113720,5884,0,1762441160,13119.085261509994,32275.839476609995,53303.527494960006 2025-11-06,14:59:22.000,310,11113651,6525,0,1762441161,13118.889908519988,29045.032871100004,53303.44364952 2025-11-06,14:59:23.000,310,11113663,6245,0,1762441162,13118.755182319997,31353.059015699997,53303.32486848 2025-11-06,14:59:24.000,310,11113716,5965,0,1762441163,13118.546356710001,27199.05605061,53303.359804080006 2025-11-06,14:59:25.000,310,11113658,6084,0,1762441164,13118.30384955,29507.18793216,53303.2270488 2025-11-06,14:59:26.000,310,11113713,6405,0,1762441165,13118.07481500999,29968.80725934,53303.21307456001 2025-11-06,14:59:27.000,310,11113656,5965,0,1762441166,13117.852516779989,23968.66534377,53303.1571776 2025-11-06,14:59:28.000,310,11113708,6084,0,1762441167,13117.610009620003,29046.18892842,53303.08031928 2025-11-06,14:59:29.000,310,11113686,6205,0,1762441168,13117.387711390002,28584.766976879997,53302.99647384001 2025-11-06,14:59:30.000,310,11113704,5925,0,1762441169,13117.232776259996,29508.15366297,53302.97551248001 2025-11-06,14:59:31.000,310,11113680,5805,0,1762441170,13117.091313749996,25354.115452230006,53302.94057688 2025-11-06,14:59:32.000,310,11113657,6605,0,1762441171,13117.010478029995,29508.46382469,53302.89166704 2025-11-06,14:59:33.000,310,11113747,6365,0,1762441172,13116.90269707,24431.116468289998,53302.86371856 2025-11-06,14:59:34.000,310,11113667,6365,0,1762441173,13116.929642309995,26277.466892669996,53302.689040560006 2025-11-06,14:59:35.000,310,11113724,5884,0,1762441174,13116.922906,25354.390368299995,53302.64013072001 2025-11-06,14:59:36.000,310,11113721,6405,0,1762441175,13116.97679647999,31354.863592980008,53302.54231104001 2025-11-06,14:59:37.000,310,11113696,5684,0,1762441176,13117.03742326999,28123.641088799995,53302.50737544 2025-11-06,14:59:38.000,310,11113712,5725,0,1762441177,13117.219303639991,36431.893738529994,53302.42353000001 2025-11-06,14:59:39.000,310,11113741,6485,0,1762441178,13117.340557219992,35970.1686744,53302.402568640005 2025-11-06,14:59:40.000,310,11113730,5925,0,1762441179,13117.562855449993,32738.960268480005,53302.31173608 2025-11-06,14:59:41.000,310,11113664,5765,0,1762441180,13117.724526889993,28584.640092539994,53302.24186488 2025-11-06,14:59:42.000,310,11113682,6245,0,1762441181,13117.926616189994,29046.20302668,53302.22090352 2025-11-06,14:59:43.000,310,11113664,6245,0,1762441182,13118.06134239,31353.81327261,53302.067186880005 2025-11-06,14:59:44.000,310,11113768,6124,0,1762441183,13118.270167999995,32738.38928895,53302.05321264 2025-11-06,14:59:45.000,310,11113656,5965,0,1762441184,13118.411630509996,30430.40543913,53301.948405840005 2025-11-06,14:59:46.000,310,11113651,6324,0,1762441185,13118.566565640001,32276.713568730003,53301.98334144 2025-11-06,14:59:47.000,310,11113650,5684,0,1762441186,13118.660873979992,29968.835455859997,53301.99032856001 2025-11-06,14:59:48.000,310,11113726,6045,0,1762441187,13118.714764459997,34584.62692725001,53301.89250888001 2025-11-06,14:59:49.000,310,11113706,5684,0,1762441188,13118.748446010002,33200.12140221,53301.85757328 2025-11-06,14:59:50.000,310,11113745,6245,0,1762441189,13118.809072800002,30430.955271269995,53301.829624800004 2025-11-06,14:59:51.000,310,11113638,5845,0,1762441190,13118.687819220002,29046.492041010002,53301.82263768001 2025-11-06,14:59:52.000,310,11113572,6124,0,1762441191,13118.647401360002,31354.828347329996,53301.71084376 2025-11-06,14:59:53.000,310,11113651,6565,0,1762441192,13118.532884089997,29970.421510109998,53301.613024080005 2025-11-06,14:59:54.000,310,11113732,5965,0,1762441193,13118.458784679991,29509.218081600004,53301.64795968 2025-11-06,14:59:55.000,310,11113712,5925,0,1762441194,13118.38468527,27663.213064590003,53301.64795968 2025-11-06,14:59:56.000,310,11113636,6084,0,1762441195,13118.38468527,31817.815205730003,53301.626998319996 2025-11-06,14:59:57.000,310,11113721,6205,0,1762441196,13118.445312060001,35049.17869251,53301.57110136 2025-11-06,14:59:58.000,310,11113715,6405,0,1762441197,13118.559829329992,30433.63394067,53301.47328168 2025-11-06,14:59:59.000,310,11113625,6405,0,1762441198,13118.694555529997,32280.181740689994,53301.48725592001 2025-11-06,15:00:00.000,310,11113656,5645,0,1762441199,13118.889908519988,30434.070986730003,53301.45232032 2025-11-06,15:00:01.000,310,11113642,6005,0,1762441200,13119.091997819989,26279.884744259994,53301.46629456001 2025-11-06,15:00:02.000,310,11113643,6245,0,1762441201,13119.408604389995,27203.109300359996,53301.42437184 2025-11-06,15:00:03.000,310,11113739,6205,0,1762441202,13119.705002030001,31357.570458899994,53301.42437184 2025-11-06,15:00:04.000,310,11113656,5884,0,1762441203,13120.028344910002,28587.967281899997,53301.50821728001 2025-11-06,15:00:05.000,310,11113698,5684,0,1762441204,13120.304533619994,26741.630955779998,53301.47328168 2025-11-06,15:00:06.000,310,11113679,6365,0,1762441205,13120.607667569995,29972.79001779,53301.515204400006 2025-11-06,15:00:07.000,310,11113651,6324,0,1762441206,13120.877119969991,25356.836416410006,53301.64097256 2025-11-06,15:00:08.000,310,11113667,6245,0,1762441207,13121.085945580002,28126.48188819,53301.66892104 2025-11-06,15:00:09.000,310,11113717,6405,0,1762441208,13121.328452739988,32280.90075195,53301.71084376 2025-11-06,15:00:10.000,310,11113719,6445,0,1762441209,13121.436233699998,31357.640950200002,53301.731805120005 2025-11-06,15:00:11.000,310,11113772,5805,0,1762441210,13121.55075096999,31357.732588889994,53301.72481800001 2025-11-06,15:00:12.000,310,11113706,6045,0,1762441211,13121.604641449994,31819.175687819996,53301.80866344 2025-11-06,15:00:13.000,310,11113629,6405,0,1762441212,13121.63158668999,26741.694397950007,53301.81565056 2025-11-06,15:00:14.000,310,11113663,6324,0,1762441213,13121.624850379994,26280.103267290004,53301.92045736001 2025-11-06,15:00:15.000,310,11113702,5965,0,1762441214,13121.61137775999,31819.161589559997,53301.850586160006 2025-11-06,15:00:16.000,310,11113674,5925,0,1762441215,13121.577696209999,33665.504964809996,53301.83661192 2025-11-06,15:00:17.000,310,11113617,6445,0,1762441216,13121.577696209999,28126.347954719997,53301.85757328 2025-11-06,15:00:18.000,310,11113666,6005,0,1762441217,13121.577696209999,28126.277463420003,53301.87853464 2025-11-06,15:00:19.000,310,11113751,6445,0,1762441218,13121.496860489999,29511.043806269998,53301.92045736001 2025-11-06,15:00:20.000,310,11113710,5925,0,1762441219,13121.456442629998,31818.936017400003,53301.87154752001 2025-11-06,15:00:21.000,310,11113815,6245,0,1762441220,13121.517069419999,29049.368086050003,53301.89250888001 2025-11-06,15:00:22.000,310,11113674,6045,0,1762441221,13121.523805729994,30434.127379769998,53301.850586160006 2025-11-06,15:00:23.000,310,11113752,5965,0,1762441222,13121.624850379994,31357.401279779995,53301.85757328 2025-11-06,15:00:24.000,310,11113706,5925,0,1762441223,13121.77978551,33203.69531112,53301.89250888001 2025-11-06,15:00:25.000,310,11113760,5884,0,1762441224,13121.97513849999,30434.10623238,53301.97635432 2025-11-06,15:00:26.000,310,11113693,6324,0,1762441225,13122.136809939992,27202.947170369996,53301.87853464 2025-11-06,15:00:27.000,310,11113720,5965,0,1762441226,13122.406262340002,34126.870523310005,53301.80167632001 2025-11-06,15:00:28.000,310,11113780,5965,0,1762441227,13122.675714739999,28587.748758870002,53301.850586160006 2025-11-06,15:00:29.000,310,11113621,6245,0,1762441228,13122.965376069995,30895.753756079997,53302.01128992001 2025-11-06,15:00:30.000,310,11113707,6205,0,1762441229,13123.308927879996,29972.620838670002,53302.12308384 2025-11-06,15:00:31.000,310,11113654,6445,0,1762441230,13123.571643969997,29049.38923344,53302.15801944001 2025-11-06,15:00:33.000,310,11113663,6685,0,1762441232,13124.043185669994,32742.37909653,53302.24186488 2025-11-06,15:00:34.000,310,11113659,6445,0,1762441233,13124.225066039995,29511.396262769995,53302.36064592 2025-11-06,15:00:35.000,310,11113658,5884,0,1762441234,13124.41368271999,27203.56749381,53302.47942696 2025-11-06,15:00:36.000,310,11113657,6725,0,1762441235,13124.44062796,31358.169634949998,53302.56327240001 2025-11-06,15:00:37.000,310,11113664,6045,0,1762441236,13124.48104582,29973.650011649996,53302.66109208001 2025-11-06,15:00:38.000,310,11113692,5805,0,1762441237,13124.48104582,29512.270354890003,53302.80782160001 2025-11-06,15:00:39.000,310,11113668,5965,0,1762441238,13124.454100579991,31358.78995839,53302.93358976 2025-11-06,15:00:40.000,310,11113697,6485,0,1762441239,13124.31263806999,33205.380053190005,53302.884679920004 2025-11-06,15:00:41.000,310,11113740,6084,0,1762441240,13124.245274969995,33667.19675601,53302.97551248001 2025-11-06,15:00:42.000,310,11113682,5884,0,1762441241,13124.19138448999,31820.832233370005,53303.11525488001 2025-11-06,15:00:43.000,310,11113647,6605,0,1762441242,13124.07013090999,33205.76070621,53303.192113200006 2025-11-06,15:00:44.000,310,11113698,5925,0,1762441243,13124.05665829,31359.28339749,53303.19910032 2025-11-06,15:00:45.000,310,11113694,5845,0,1762441244,13124.11728508,28127.90581245,53303.23403592001 2025-11-06,15:00:46.000,310,11113695,6324,0,1762441245,13124.184648179995,27666.046814850008,53303.2270488 2025-11-06,15:00:47.000,310,11113734,5565,0,1762441246,13124.245274969995,25357.809196350005,53303.26897152 2025-11-06,15:00:48.000,310,11113740,5925,0,1762441247,13124.386737479996,31819.845355170008,53303.28294576001 2025-11-06,15:00:49.000,310,11113689,6284,0,1762441248,13124.635980949992,27203.461756859993,53303.32486848 2025-11-06,15:00:50.000,310,11113696,5884,0,1762441249,13124.918905969993,33665.42037525,53303.241023040006 2025-11-06,15:00:51.000,310,11113728,5525,0,1762441250,13125.168149439989,31818.682248719997,53303.32486848 2025-11-06,15:00:52.000,310,11113558,5965,0,1762441251,13125.49149231999,33203.01859464,53303.40172680001 2025-11-06,15:00:53.000,310,11113665,6565,0,1762441252,13125.882198300002,32279.427483780004,53303.3667912 2025-11-06,15:00:54.000,310,11113682,5925,0,1762441253,13126.117969149993,35971.916858640005,53303.408713920006 2025-11-06,15:00:55.000,310,11113652,5925,0,1762441254,13126.380685239994,28124.790096990007,53303.48557224 2025-11-06,15:00:56.000,310,11113673,6284,0,1762441255,13126.62992870999,31355.74473423,53303.457623760005 2025-11-06,15:00:57.000,310,11113652,6045,0,1762441256,13126.81180907999,34125.256272540006,53303.58339192 2025-11-06,15:00:58.000,310,11113722,6005,0,1762441257,13126.946535279996,31355.75178336,53303.6812116 2025-11-06,15:00:59.000,310,11113652,5925,0,1762441258,13127.000425760001,33202.21499382,53303.66723736001 2025-11-06,15:01:00.000,310,11113692,6084,0,1762441259,13126.960007900001,30432.886732889994,53303.77204416 2025-11-06,15:01:01.000,310,11113683,6365,0,1762441260,13126.939798970001,34587.45362838,53303.820954 2025-11-06,15:01:02.000,310,11113747,6245,0,1762441261,13126.852226939991,26279.01065214,53303.91877368 2025-11-06,15:01:03.000,310,11113666,6084,0,1762441262,13126.683819189995,28125.49500999,53304.009606240004 2025-11-06,15:01:04.000,310,11113763,6485,0,1762441263,13126.57603823,30895.175727420006,53304.10742592 2025-11-06,15:01:05.000,310,11113693,6284,0,1762441264,13126.48846619999,31818.618806550003,53304.10742592 2025-11-06,15:01:06.000,310,11113662,5884,0,1762441265,13126.380685239994,25817.997550140004,53304.128387280005 2025-11-06,15:01:07.000,310,11113771,6445,0,1762441266,13126.333531069999,29049.135464759995,53304.16332288 2025-11-06,15:01:08.000,310,11113679,6445,0,1762441267,13126.286376899989,28126.044842129995,53304.21921984001 2025-11-06,15:01:09.000,310,11113646,6165,0,1762441268,13126.232486419998,29049.08612085,53304.26812968001 2025-11-06,15:01:10.000,310,11113655,6205,0,1762441269,13126.259431659993,24894.660207959998,53304.26114256 2025-11-06,15:01:11.000,310,11113740,5684,0,1762441270,13126.347003689989,30895.182776550006,53304.26114256 2025-11-06,15:01:12.000,310,11113704,6045,0,1762441271,13126.421103099994,33203.03974203,53304.247168320006 2025-11-06,15:01:13.000,310,11113715,6805,0,1762441272,13126.48846619999,29048.698418700005,53304.30306528 2025-11-06,15:01:14.000,310,11113727,6485,0,1762441273,13126.67708288,29510.23315632,53304.35896224001 2025-11-06,15:01:15.000,310,11113753,6605,0,1762441274,13126.7579186,32741.293530509996,53304.30306528 2025-11-06,15:01:16.000,310,11113751,6645,0,1762441275,13126.912853729991,25817.327882790007,53304.30306528 2025-11-06,15:01:17.000,310,11113620,5805,0,1762441276,13127.074525169992,30433.210992869994,53304.28909104001 2025-11-06,15:01:18.000,310,11113503,6124,0,1762441277,13127.236196609992,30894.788025269998,53304.37293648 2025-11-06,15:01:19.000,310,11113557,6284,0,1762441278,13127.384395429988,29971.577567429995,53304.33101376 2025-11-06,15:01:20.000,310,11113661,6045,0,1762441279,13127.498912699994,29510.021682420003,53304.44280768 2025-11-06,15:01:21.000,310,11113686,5925,0,1762441280,13127.653847829999,26740.601782800004,53304.45678192001 2025-11-06,15:01:22.000,310,11113757,6565,0,1762441281,13127.80878295999,31818.132416580003,53304.414859200006 2025-11-06,15:01:23.000,310,11113634,5884,0,1762441282,13127.943509159995,26740.79210931,53304.40787208001 2025-11-06,15:01:24.000,310,11113717,6565,0,1762441283,13128.004135949996,33664.53218487,53304.50569176001 2025-11-06,15:01:25.000,310,11113683,6324,0,1762441284,13128.145598459996,29971.9934661,53304.512678880004 2025-11-06,15:01:26.000,310,11113766,6124,0,1762441285,13128.266852039997,30895.344906540005,53304.582550080006 2025-11-06,15:01:27.000,310,11113706,6045,0,1762441286,13128.381369310002,31357.01357763,53304.59652432 2025-11-06,15:01:28.000,310,11113689,6565,0,1762441287,13128.509359199998,29049.191857800004,53304.66639552 2025-11-06,15:01:29.000,310,11113740,5805,0,1762441288,13128.644085399988,28126.037792999996,53304.68735688 2025-11-06,15:01:30.000,310,11113723,6405,0,1762441289,13128.738393739994,23510.23222335,53304.68735688 2025-11-06,15:01:31.000,310,11113730,5925,0,1762441290,13128.859647319994,29972.606740410003,53304.70831824 2025-11-06,15:01:32.000,310,11113659,6445,0,1762441291,13128.980900899995,28587.819250169996,53304.77120232001 2025-11-06,15:01:34.000,310,11113706,5845,0,1762441293,13129.122363409995,25356.5755986,53304.896970480004 2025-11-06,15:01:35.000,310,11113711,6324,0,1762441294,13129.21667175,29510.797086720006,53304.966841680005 2025-11-06,15:01:36.000,310,11113631,6165,0,1762441295,13129.25708961,30895.464741749995,53305.02972576001 2025-11-06,15:01:37.000,310,11113705,6324,0,1762441296,13129.310980089991,30895.24621872,53305.12055832 2025-11-06,15:01:38.000,310,11113704,5805,0,1762441297,13129.371606879991,34126.12331553,53305.17645528001 2025-11-06,15:01:39.000,310,11113630,6245,0,1762441298,13129.479387840001,29509.986436770007,53305.12055832 2025-11-06,15:01:40.000,310,11113661,6405,0,1762441299,13129.492860459992,32740.856484450007,53305.22536512001 2025-11-06,15:01:41.000,310,11113714,5965,0,1762441300,13129.580432490002,28586.310736350002,53305.253313600006 2025-11-06,15:01:42.000,310,11113689,6405,0,1762441301,13129.634322969992,29047.570557900006,53305.2882492 2025-11-06,15:01:43.000,310,11113659,6165,0,1762441302,13129.701686070002,29047.337936609998,53305.27427496001 2025-11-06,15:01:44.000,310,11113707,6765,0,1762441303,13129.674740829993,28123.866660960004,53305.33017192 2025-11-06,15:01:45.000,310,11113664,5925,0,1762441304,13129.735367619993,32277.777987359994,53305.29523632001 2025-11-06,15:01:46.000,310,11113674,5884,0,1762441305,13129.715158689993,32739.094201950007,53305.33715904 2025-11-06,15:01:47.000,310,11113718,5725,0,1762441306,13129.721895000002,32738.720598059997,53305.38606888 2025-11-06,15:01:48.000,310,11113678,5725,0,1762441307,13129.769049169998,27661.098325590006,53305.37908176 2025-11-06,15:01:49.000,310,11113677,6365,0,1762441308,13129.755576549993,29507.131539120004,53305.372094640006 2025-11-06,15:01:50.000,310,11113670,5965,0,1762441309,13129.843148579988,29045.307787169993,53305.351133280004 2025-11-06,15:01:51.000,310,11113657,6205,0,1762441310,13129.950929539998,27198.633102809996,53305.3581204 2025-11-06,15:01:52.000,310,11113609,6084,0,1762441311,13129.998083709994,29967.749889839994,53305.372094640006 2025-11-06,15:01:53.000,310,11113475,6245,0,1762441312,13130.12607359999,26274.971500650005,53305.28126208 2025-11-06,15:01:55.000,310,11113498,5925,0,1762441314,13130.341635519995,27659.110470929998,53305.351133280004 2025-11-06,15:01:56.000,310,11113487,6245,0,1762441315,13130.40899861999,35043.89184501,53305.30921056 2025-11-06,15:01:57.000,310,11113440,5965,0,1762441316,13130.523515889996,29504.94630882,53305.32318480001 2025-11-06,15:01:58.000,310,11113451,6284,0,1762441317,13130.570670059991,29504.720736660005,53305.351133280004 2025-11-06,15:01:59.000,310,11113426,5805,0,1762441318,13130.644769469996,25812.048084420006,53305.33017192 2025-11-06,15:02:00.000,310,11113546,5884,0,1762441319,13130.631296849991,28581.312903180005,53305.253313600006 2025-11-06,15:02:01.000,310,11113469,6365,0,1762441320,13130.678451020001,28581.22831362,53305.3581204 2025-11-06,15:02:02.000,310,11113535,6045,0,1762441321,13130.705396259997,29965.76908431,53305.400043120004 2025-11-06,15:02:03.000,310,11113527,6284,0,1762441322,13130.624560539996,31350.436739340003,53305.44895296 2025-11-06,15:02:04.000,310,11113549,6485,0,1762441323,13130.577406370001,27658.074248820005,53305.47690144 2025-11-06,15:02:05.000,310,11113479,6485,0,1762441324,13130.47636172,27196.50426555,53305.43497872 2025-11-06,15:02:06.000,310,11113579,6405,0,1762441325,13130.361844449995,29965.91711604,53305.53279840001 2025-11-06,15:02:07.000,310,11113554,6045,0,1762441326,13130.220381939995,29965.987607339994,53305.51183704001 2025-11-06,15:02:08.000,310,11113565,6205,0,1762441327,13130.119337289994,28119.728821650002,53305.4978628 2025-11-06,15:02:09.000,310,11113539,6365,0,1762441328,13129.950929539998,27658.236378810005,53305.47690144 2025-11-06,15:02:10.000,310,11113539,6365,0,1762441329,13129.775785479993,24427.197152010005,53305.44895296 2025-11-06,15:02:11.000,310,11113502,6124,0,1762441330,13129.627586659997,25350.203185079998,53305.46292720001 2025-11-06,15:02:12.000,310,11113483,6324,0,1762441331,13129.465915219997,27196.257545999993,53305.4279916 2025-11-06,15:02:13.000,310,11113470,5765,0,1762441332,13129.33792533,28119.27767733,53305.38606888 2025-11-06,15:02:14.000,310,11113486,5805,0,1762441333,13129.142572339995,30426.866775870003,53305.37908176 2025-11-06,15:02:15.000,310,11113513,6605,0,1762441334,13128.980900899995,28580.361270630005,53305.351133280004 2025-11-06,15:02:16.000,310,11113526,5805,0,1762441335,13128.859647319994,25811.01186231,53305.29523632001 2025-11-06,15:02:17.000,310,11113512,5925,0,1762441336,13128.684503259989,28118.516371289996,53305.26728784 2025-11-06,15:02:18.000,310,11113492,5884,0,1762441337,13128.617140159993,28579.797340229998,53305.204403760006 2025-11-06,15:02:19.000,310,11113618,6084,0,1762441338,13128.441996100002,28118.13571827,53305.15549392001 2025-11-06,15:02:20.000,310,11113534,5845,0,1762441339,13128.361160380002,30887.196112260004,53305.09260984 2025-11-06,15:02:21.000,310,11113498,5925,0,1762441340,13128.219697870001,31348.611014669994,53305.14151968 2025-11-06,15:02:22.000,310,11113474,5925,0,1762441341,13128.125389529996,26732.95347675,53305.07164848 2025-11-06,15:02:23.000,310,11113329,6205,0,1762441342,13127.95698178,29502.084362039997,53305.064661360004 2025-11-06,15:02:24.000,310,11113480,5925,0,1762441343,13127.88961867999,30886.59693621,53305.05767424001 2025-11-06,15:02:25.000,310,11113437,6645,0,1762441344,13127.73468355,31809.497232330003,53304.98081592 2025-11-06,15:02:26.000,310,11113567,6565,0,1762441345,13127.593221039999,29963.330085330002,53304.85504776 2025-11-06,15:02:27.000,310,11113515,6485,0,1762441346,13127.471967459998,25347.78533349,53304.98780304001 2025-11-06,15:02:28.000,310,11113523,6445,0,1762441347,13127.290087089998,32270.947380390004,53304.917931840006 2025-11-06,15:02:29.000,310,11113487,6485,0,1762441348,13127.087997789997,30886.28677449,53304.86203488001 2025-11-06,15:02:30.000,310,11113540,5925,0,1762441349,13126.89938111,26732.32610418,53304.93889320001 2025-11-06,15:02:31.000,310,11113504,6084,0,1762441350,13126.62992870999,31809.490183200003,53304.869022000006 2025-11-06,15:02:32.000,310,11113584,5965,0,1762441351,13126.313322139998,31809.67346058,53304.750240960006 2025-11-06,15:02:33.000,310,11113477,6965,0,1762441352,13125.969770329997,30425.12564076,53304.79216368001 2025-11-06,15:02:34.000,310,11113515,6245,0,1762441353,13125.673372689991,30425.323016399998,53304.67338264001 2025-11-06,15:02:35.000,310,11113499,6525,0,1762441354,13125.26919408999,35041.093340399995,53304.64543416 2025-11-06,15:02:36.000,310,11113517,6525,0,1762441355,13124.885224420002,29502.782225910007,53304.561588720004 2025-11-06,15:02:37.000,310,11113543,6405,0,1762441356,13124.447364269996,29041.508306100004,53304.57556296001 2025-11-06,15:02:38.000,310,11113507,6045,0,1762441357,13124.04992197999,24887.822551859994,53304.49171752 2025-11-06,15:02:39.000,310,11113564,6205,0,1762441358,13123.692897549998,29965.148760869997,53304.463769040005 2025-11-06,15:02:40.000,310,11113500,6205,0,1762441359,13123.396499909992,30426.817431960008,53304.35896224001 2025-11-06,15:02:41.000,310,11113586,5925,0,1762441360,13123.17420167999,29965.45187346,53304.33101376 2025-11-06,15:02:42.000,310,11113512,6005,0,1762441361,13122.97211237999,26273.181021630007,53304.28909104001 2025-11-06,15:02:43.000,310,11113479,6324,0,1762441362,13122.695923669999,33658.11747657,53304.18428424 2025-11-06,15:02:44.000,310,11113454,6124,0,1762441363,13122.453416509998,29504.192051909995,53304.03755472 2025-11-06,15:02:45.000,310,11113554,6245,0,1762441364,13122.251327209997,28581.136674930007,53303.97467064 2025-11-06,15:02:46.000,310,11113556,6084,0,1762441365,13122.02229267,27657.975561,53303.93274792001 2025-11-06,15:02:47.000,310,11113552,6084,0,1762441366,13121.887566469995,28119.57374079,53303.820954 2025-11-06,15:02:48.000,310,11113469,6565,0,1762441367,13121.67874086,30889.00773867,53303.73012144 2025-11-06,15:02:49.000,310,11113497,6565,0,1762441368,13121.503596799994,28119.58783905,53303.70217296 2025-11-06,15:02:50.000,310,11113460,5965,0,1762441369,13121.335189049998,33196.744868940004,53303.66723736001 2025-11-06,15:02:51.000,310,11113534,6084,0,1762441370,13121.213935469998,31350.591820200003,53303.65326312 2025-11-06,15:02:52.000,310,11113438,5884,0,1762441371,13121.032055099997,35504.637080069995,53303.60435328 2025-11-06,15:02:53.000,310,11113552,6205,0,1762441372,13120.964692000001,29966.015803860006,53303.471598 2025-11-06,15:02:54.000,310,11113548,6084,0,1762441373,13120.951219379996,28119.91914816,53303.48557224 2025-11-06,15:02:55.000,310,11113458,6084,0,1762441374,13120.910801519996,28581.453885780007,53303.42967528001 2025-11-06,15:02:56.000,310,11113532,5884,0,1762441375,13121.005109860002,30889.254458220006,53303.44364952 2025-11-06,15:02:57.000,310,11113527,6284,0,1762441376,13121.180253919993,30427.769064509994,53303.34582984 2025-11-06,15:02:58.000,310,11113529,6284,0,1762441377,13121.355397979998,31350.909031050003,53303.35281696001 2025-11-06,15:02:59.000,310,11113500,5805,0,1762441378,13121.57095989999,30427.69152408,53303.31788136 2025-11-06,15:03:00.000,310,11113493,6324,0,1762441379,13121.79325812999,28119.785214689997,53303.21307456001 2025-11-06,15:03:01.000,310,11113559,6445,0,1762441380,13122.089655769996,29042.875837319996,53303.2270488 2025-11-06,15:03:02.000,310,11113522,5725,0,1762441381,13122.379317099992,33196.836507629996,53303.1571776 2025-11-06,15:03:03.000,310,11113534,5884,0,1762441382,13122.716132599999,25811.829561389997,53303.1571776 2025-11-06,15:03:04.000,310,11113501,6565,0,1762441383,13122.97884869,33196.7589672,53303.15019048 2025-11-06,15:03:05.000,310,11113438,6124,0,1762441384,13123.234828469991,31350.507230639996,53303.16416472001 2025-11-06,15:03:06.000,310,11113481,6445,0,1762441385,13123.470599319997,27196.454921640005,53303.0873064 2025-11-06,15:03:07.000,310,11113601,6365,0,1762441386,13123.632270759997,30888.951345630005,53303.13621624 2025-11-06,15:03:08.000,310,11113560,5805,0,1762441387,13123.766996959988,32273.69654109,53303.10128064 2025-11-06,15:03:09.000,310,11113409,6565,0,1762441388,13123.807414819988,31811.985575219995,53303.15019048 2025-11-06,15:03:10.000,310,11113558,5925,0,1762441389,13123.888250539989,29042.586822989993,53303.11525488001 2025-11-06,15:03:11.000,310,11113479,6445,0,1762441390,13123.921932089994,30427.155790200006,53303.14320336001 2025-11-06,15:03:12.000,310,11113569,6365,0,1762441391,13123.948877329989,25349.815482930004,53303.25499728 2025-11-06,15:03:13.000,310,11113497,6205,0,1762441392,13123.928668399989,30426.7328424,53303.220061680004 2025-11-06,15:03:14.000,310,11113440,5925,0,1762441393,13123.942141019994,29964.831550019997,53303.26198440001 2025-11-06,15:03:15.000,310,11113466,6165,0,1762441394,13123.928668399989,28118.31194652,53303.21307456001 2025-11-06,15:03:16.000,310,11113597,6525,0,1762441395,13123.962349949994,30425.851701149993,53303.23403592001 2025-11-06,15:03:17.000,310,11113514,5805,0,1762441396,13123.98929518999,30887.08332618,53303.31089424001 2025-11-06,15:03:18.000,310,11113545,6525,0,1762441397,13124.07686722,26271.411689999994,53303.338842720004 2025-11-06,15:03:19.000,310,11113545,6405,0,1762441398,13124.07686722,30886.74496794,53303.35281696001 2025-11-06,15:03:20.000,310,11113497,6645,0,1762441399,13124.19138448999,28117.212282239998,53303.29692 2025-11-06,15:03:21.000,310,11113393,6324,0,1762441400,13124.184648179995,29501.654365110007,53303.28294576001 2025-11-06,15:03:22.000,310,11113500,6045,0,1762441401,13124.225066039995,30424.596956010006,53303.241023040006 2025-11-06,15:03:23.000,310,11113492,5845,0,1762441402,13124.326110689995,26270.608089179994,53303.2270488 2025-11-06,15:03:24.000,310,11113507,6525,0,1762441403,13124.42041903,29501.196171660005,53303.18512608001 2025-11-06,15:03:25.000,310,11113485,6605,0,1762441404,13124.548408919996,29962.57582842,53303.122242000005 2025-11-06,15:03:26.000,310,11113500,5725,0,1762441405,13124.656189879992,34116.33207396,53303.06634504001 2025-11-06,15:03:27.000,310,11113407,6485,0,1762441406,13124.777443459992,30885.511370189997,53303.01743520001 2025-11-06,15:03:28.000,310,11113449,6405,0,1762441407,13124.898697039993,31808.510354130005,53302.954551120005 2025-11-06,15:03:29.000,310,11113518,5925,0,1762441408,13125.073841099998,30885.370387589996,53302.905641280006 2025-11-06,15:03:30.000,310,11113504,6165,0,1762441409,13125.20856729999,32269.918207409995,53302.884679920004 2025-11-06,15:03:31.000,310,11113524,5884,0,1762441410,13125.31634826,28577.605060799993,53302.82179584 2025-11-06,15:03:32.000,310,11113538,6005,0,1762441411,13125.41065659999,29039.15389668,53302.86371856 2025-11-06,15:03:33.000,310,11113508,5884,0,1762441412,13125.51170124999,28577.562766019997,53302.87769280001 2025-11-06,15:03:34.000,310,11113520,6045,0,1762441413,13125.61274589999,35500.647272489994,53302.86371856 2025-11-06,15:03:36.000,310,11113557,6284,0,1762441415,13125.525173869995,33193.051124820005,53302.8427572 2025-11-06,15:03:37.000,310,11113464,5884,0,1762441416,13125.45781077,33193.2344022,53302.81480872 2025-11-06,15:03:38.000,310,11113435,6365,0,1762441417,13125.33655719,28116.479172720006,53302.89865416001 2025-11-06,15:03:39.000,310,11113567,6205,0,1762441418,13125.127731579989,34116.70567785,53302.86371856 2025-11-06,15:03:40.000,310,11113519,6205,0,1762441419,13124.925642280003,31347.694627770004,53302.786860240005 2025-11-06,15:03:41.000,310,11113508,6005,0,1762441420,13124.609035709997,32732.4327741,53302.84974432001 2025-11-06,15:03:42.000,310,11113518,6084,0,1762441421,13124.406946409996,33194.129641709995,53302.835770080004 2025-11-06,15:03:43.000,310,11113537,6445,0,1762441422,13124.124021389995,27194.09346309,53302.86371856 2025-11-06,15:03:44.000,310,11113459,6324,0,1762441423,13123.874777919998,31809.617067540006,53302.8427572 2025-11-06,15:03:45.000,310,11113513,6645,0,1762441424,13123.672688619998,27655.691642880003,53302.79384736 2025-11-06,15:03:47.000,310,11113514,6045,0,1762441426,13123.248301089996,28116.88097313,53302.74493752 2025-11-06,15:03:48.000,310,11113524,6284,0,1762441427,13123.086629649995,30885.997760159997,53302.72397616 2025-11-06,15:03:49.000,310,11113545,6165,0,1762441428,13122.99905762,27193.585925730004,53302.62615648 2025-11-06,15:03:50.000,310,11113589,6485,0,1762441429,13122.904749279995,28116.443927069995,53302.54231104001 2025-11-06,15:03:51.000,310,11113547,6445,0,1762441430,13122.83064986999,29500.893059070004,53302.5283368 2025-11-06,15:03:52.000,310,11113536,6165,0,1762441431,13122.783495699994,25808.502372029994,53302.47243984001 2025-11-06,15:03:53.000,310,11113369,6365,0,1762441432,13122.689187359989,26269.90317618,53302.43750424 2025-11-06,15:03:54.000,310,11113467,6205,0,1762441433,13122.581406399993,26731.402668149996,53302.41654288 2025-11-06,15:03:55.000,310,11113509,6284,0,1762441434,13122.487098060003,33193.008830039995,53302.41654288 2025-11-06,15:03:56.000,310,11113559,6445,0,1762441435,13122.332162929997,24885.439945920007,53302.332697440004 2025-11-06,15:03:57.000,310,11113419,6885,0,1762441436,13122.177227799992,28116.3804849,53302.34667168001 2025-11-06,15:03:58.000,310,11113572,6084,0,1762441437,13121.988611119996,33655.001761110005,53302.234877760005 2025-11-06,15:03:59.000,310,11113569,6365,0,1762441438,13121.79325812999,32270.531481719998,53302.213916400004 2025-11-06,15:04:00.000,310,11113481,6445,0,1762441439,13121.476651559999,29040.013890539994,53302.1440452 2025-11-06,15:04:01.000,310,11113510,5965,0,1762441440,13121.213935469998,25809.4117098,53302.10910960001 2025-11-06,15:04:02.000,310,11113536,5884,0,1762441441,13120.931010449996,27655.755085049997,53302.06019976001 2025-11-06,15:04:03.000,310,11113528,5684,0,1762441442,13120.60093126,29040.528477030006,53302.0043028 2025-11-06,15:04:04.000,310,11113511,6324,0,1762441443,13120.277588379999,25809.968591070006,53301.96238008 2025-11-06,15:04:05.000,310,11113531,6205,0,1762441444,13120.021608599993,35502.49414455,53301.96238008 2025-11-06,15:04:06.000,310,11113484,5965,0,1762441445,13119.684793100001,26733.179048909995,53301.8645604 2025-11-06,15:04:07.000,310,11113536,6124,0,1762441446,13119.327768669995,30887.048080530003,53301.88552176 2025-11-06,15:04:08.000,310,11113496,5805,0,1762441447,13119.139151989999,32733.158834489994,53301.87154752001 2025-11-06,15:04:09.000,310,11113484,5645,0,1762441448,13118.869699589988,29963.66139444,53301.81565056 2025-11-06,15:04:10.000,310,11113570,6005,0,1762441449,13118.600247189992,27655.649348100007,53301.72481800001 2025-11-06,15:04:11.000,310,11113416,6205,0,1762441450,13118.438575749991,29040.084381840003,53301.76674072 2025-11-06,15:04:12.000,310,11113432,6124,0,1762441451,13118.32405848,27193.600023990002,53301.63398544001 2025-11-06,15:04:13.000,310,11113490,5925,0,1762441452,13118.21627751999,31347.215286930004,53301.52219152 2025-11-06,15:04:14.000,310,11113477,6405,0,1762441453,13118.14217811,32269.953453060007,53301.4802688 2025-11-06,15:04:15.000,310,11113523,6405,0,1762441454,13118.11523286999,24885.115685940007,53301.40341048 2025-11-06,15:04:16.000,310,11113517,6445,0,1762441455,13118.027660839994,28577.160965610004,53301.34052640001 2025-11-06,15:04:17.000,310,11113458,6084,0,1762441456,13117.95356142999,29038.420787159994,53301.19379688 2025-11-06,15:04:18.000,310,11113451,6445,0,1762441457,13117.960297739999,29499.835689569998,53301.22174536001 2025-11-06,15:04:19.000,310,11113549,6205,0,1762441458,13117.926616189994,31345.67152746,53301.07501584 2025-11-06,15:04:20.000,310,11113593,6405,0,1762441459,13117.879462019999,30422.40467658,53301.061041600005 2025-11-06,15:04:21.000,310,11113503,6205,0,1762441460,13117.865989399994,29960.679612449996,53301.03309312001 2025-11-06,15:04:22.000,310,11113530,5925,0,1762441461,13117.818835229999,29960.580924630005,53300.98418328001 2025-11-06,15:04:23.000,310,11113454,6245,0,1762441462,13117.724526889993,31806.66348207,53300.90033784 2025-11-06,15:04:24.000,310,11113440,6124,0,1762441463,13117.684109029993,27191.259712829997,53300.81649240001 2025-11-06,15:04:25.000,310,11113478,5725,0,1762441464,13117.643691169993,29498.84881137,53300.7815568 2025-11-06,15:04:26.000,310,11113567,6245,0,1762441465,13117.488756040002,29037.342270270005,53300.75360832 2025-11-06,15:04:27.000,310,11113543,6565,0,1762441466,13117.374238769997,21191.39976246,53300.5719432 2025-11-06,15:04:28.000,310,11113605,6284,0,1762441467,13117.232776259996,27652.731008279996,53300.52303336 2025-11-06,15:04:29.000,310,11113572,6084,0,1762441468,13116.99700540999,25345.177155390003,53300.5370076 2025-11-06,15:04:30.000,310,11113486,6045,0,1762441469,13116.75449824999,26729.837761290008,53300.5370076 2025-11-06,15:04:31.000,310,11113449,6645,0,1762441470,13116.505254779993,26729.865957810005,53300.41822656 2025-11-06,15:04:32.000,310,11113476,5925,0,1762441471,13116.168439280002,23960.939497290005,53300.43220080001 2025-11-06,15:04:33.000,310,11113498,6084,0,1762441472,13115.85856901999,28114.80147978,53300.29944552 2025-11-06,15:04:34.000,310,11113446,6084,0,1762441473,13115.47459934999,31807.13577378,53300.21560008001 2025-11-06,15:04:35.000,310,11113395,6445,0,1762441474,13115.070420750002,29499.603068280005,53300.271497040005 2025-11-06,15:04:36.000,310,11113515,6765,0,1762441475,13114.65950583999,27653.569854750007,53300.1876516 2025-11-06,15:04:38.000,310,11113506,6005,0,1762441477,13113.952193290002,29961.525508050006,53299.99201224 2025-11-06,15:04:39.000,310,11113544,6084,0,1762441478,13113.615377789996,29961.617146739998,53299.985025120004 2025-11-06,15:04:40.000,310,11113533,6525,0,1762441479,13113.23814442999,29500.251588240004,53299.8732312 2025-11-06,15:04:41.000,310,11113541,6485,0,1762441480,13112.961955719999,31808.038062420004,53299.78938576001 2025-11-06,15:04:42.000,310,11113451,6405,0,1762441481,13112.591458670002,30885.222355859994,53299.768424400005 2025-11-06,15:04:43.000,310,11113500,5925,0,1762441482,13112.322006269991,27193.00084794,53299.614707759996 2025-11-06,15:04:44.000,310,11113400,5845,0,1762441483,13112.04581756,28116.295895339994,53299.447016879996 2025-11-06,15:04:45.000,310,11113536,5765,0,1762441484,13111.749419919994,29962.604024939996,53299.37714568001 2025-11-06,15:04:46.000,310,11113505,6245,0,1762441485,13111.533858000003,30885.863826689994,53299.314261600004 2025-11-06,15:04:47.000,310,11113499,6324,0,1762441486,13111.298087149997,34116.74797262999,53299.167532080006 2025-11-06,15:04:48.000,310,11113514,6005,0,1762441487,13111.095997849996,31809.22231626,53299.11862224001 2025-11-06,15:04:49.000,310,11113552,6084,0,1762441488,13110.96800796,29963.01992361,53299.00682832 2025-11-06,15:04:50.000,310,11113434,6045,0,1762441489,13110.853490689995,27655.332137250007,53298.87407304001 2025-11-06,15:04:51.000,310,11113592,6005,0,1762441490,13110.772654969995,30886.244479710003,53298.79721472 2025-11-06,15:04:52.000,310,11113481,6245,0,1762441491,13110.70529187,30886.314971009997,53298.73433064001 2025-11-06,15:04:53.000,310,11113465,6245,0,1762441492,13110.68508294,26732.417742870006,53298.664459440006 2025-11-06,15:04:54.000,310,11113497,6485,0,1762441493,13110.664874009999,26270.85480873,53298.55266552 2025-11-06,15:04:55.000,310,11113553,6445,0,1762441494,13110.631192459994,28117.02900486,53298.5107428 2025-11-06,15:04:56.000,310,11113472,5965,0,1762441495,13110.65813769999,29963.231397509997,53341.99857768001 2025-11-06,15:04:57.000,310,11113552,5884,0,1762441496,13110.752446039995,28117.007857470002,53298.37100040001 2025-11-06,15:04:58.000,310,11113424,5725,0,1762441497,13110.82654545,28578.422759880006,53298.25221936001 2025-11-06,15:04:59.000,310,11113530,5565,0,1762441498,13110.893908549995,31347.58889082,53298.23125800001 2025-11-06,15:05:00.000,310,11113502,5725,0,1762441499,13110.994953199996,32270.453941290005,53298.20330952001 2025-11-06,15:05:01.000,310,11113561,6405,0,1762441500,13111.035371059996,32731.897040220007,53298.05658 2025-11-06,15:05:02.000,310,11113531,6445,0,1762441501,13111.122943089991,29500.871911680006,53298.042605760005 2025-11-06,15:05:03.000,310,11113475,6525,0,1762441502,13111.271141910001,25346.868946589995,53298.07754136 2025-11-06,15:05:04.000,310,11113408,5925,0,1762441503,13111.298087149997,30423.7017165,53297.94478608001 2025-11-06,15:05:05.000,310,11113566,5965,0,1762441504,13111.372186560002,31346.62316001,53297.91683760001 2025-11-06,15:05:06.000,310,11113466,5884,0,1762441505,13111.466494899993,30885.01793109,53297.91683760001 2025-11-06,15:05:07.000,310,11113536,5925,0,1762441506,13111.446285969992,29961.842718900007,53297.90286336 2025-11-06,15:05:08.000,310,11113380,6405,0,1762441507,13111.473231210002,32731.128685050004,53297.881902 2025-11-06,15:05:09.000,310,11113538,6045,0,1762441508,13111.392395490002,29500.29388302,53297.90286336 2025-11-06,15:05:10.000,310,11113535,6245,0,1762441509,13111.372186560002,31346.524472189994,53297.91683760001 2025-11-06,15:05:11.000,310,11113509,6365,0,1762441510,13111.298087149997,29500.30798128,53297.85395352 2025-11-06,15:05:12.000,310,11113504,5805,0,1762441511,13111.230724050001,30423.497291730004,53297.81901792001 2025-11-06,15:05:13.000,310,11113508,5925,0,1762441512,13111.183569879991,29500.47011127,53297.79805656001 2025-11-06,15:05:14.000,310,11113559,6405,0,1762441513,13111.183569879991,29038.864882349997,53297.76312096 2025-11-06,15:05:15.000,310,11113580,5965,0,1762441514,13111.156624639996,29038.871931479996,53297.70023688001 2025-11-06,15:05:16.000,310,11113587,6165,0,1762441515,13111.156624639996,33192.60702963,53297.71421112 2025-11-06,15:05:17.000,310,11113587,6525,0,1762441516,13111.197042499996,25807.903195980005,53297.65132704001 2025-11-06,15:05:18.000,310,11113589,6445,0,1762441517,13111.250932980001,32269.304933100007,53297.588442960005 2025-11-06,15:05:19.000,310,11113481,6205,0,1762441518,13111.351977630002,24423.002919659993,53297.50459752 2025-11-06,15:05:20.000,310,11113571,6245,0,1762441519,13111.473231210002,32730.494263350003,53297.59543008 2025-11-06,15:05:21.000,310,11113473,6324,0,1762441520,13111.554066930003,30422.56680657,53297.52555888 2025-11-06,15:05:22.000,310,11113481,6405,0,1762441521,13111.729210989994,27191.633316720006,53297.46267480001 2025-11-06,15:05:23.000,310,11113346,5925,0,1762441522,13111.93803659999,26268.394662360006,53297.47664904 2025-11-06,15:05:24.000,310,11113489,6405,0,1762441523,13112.16033482999,30883.530564660003,53297.44870056 2025-11-06,15:05:25.000,310,11113525,6324,0,1762441524,13112.396105679996,29498.86290963,53297.420752080005 2025-11-06,15:05:26.000,310,11113515,6445,0,1762441525,13112.503886639992,34575.639286499994,53297.41376496001 2025-11-06,15:05:27.000,310,11113534,5925,0,1762441526,13112.712712250002,27191.132828489994,53297.45568768 2025-11-06,15:05:28.000,310,11113508,6245,0,1762441527,13112.894592619989,29037.40571244,53297.38581648 2025-11-06,15:05:29.000,310,11113544,6005,0,1762441528,13112.955219409989,29037.55374417,53297.33690664 2025-11-06,15:05:30.000,310,11113513,6245,0,1762441529,13113.042791439999,30422.207300940005,53297.41376496001 2025-11-06,15:05:31.000,310,11113526,5805,0,1762441530,13113.069736679994,28576.449003479996,53297.357868 2025-11-06,15:05:32.000,310,11113533,6205,0,1762441531,13113.07647298999,31345.932345270005,53297.37882936 2025-11-06,15:05:33.000,310,11113473,6084,0,1762441532,13113.063000369999,26730.972671220006,53297.38581648 2025-11-06,15:05:34.000,310,11113494,5645,0,1762441533,13113.015846199989,28577.287849950008,53297.2879968 2025-11-06,15:05:35.000,310,11113531,6605,0,1762441534,13112.961955719999,30423.814502580004,53297.26004832 2025-11-06,15:05:36.000,310,11113398,6084,0,1762441535,13112.982164649999,29501.019943410007,53297.32991952 2025-11-06,15:05:37.000,310,11113470,6284,0,1762441536,13112.935010479989,35501.20415376,53297.30895816 2025-11-06,15:05:39.000,310,11113539,6565,0,1762441538,13113.03605512999,28578.17604033,53297.19716424001 2025-11-06,15:05:40.000,310,11113522,5805,0,1762441539,13113.170781329994,28116.599007929995,53297.12729304001 2025-11-06,15:05:41.000,310,11113494,6245,0,1762441540,13113.413288489995,30885.708745829994,53297.12030592 2025-11-06,15:05:42.000,310,11113535,6565,0,1762441541,13113.676004579997,29039.33012493,53297.12030592 2025-11-06,15:05:43.000,310,11113331,6124,0,1762441542,13113.985874839993,27654.493290779996,53297.10633168001 2025-11-06,15:05:44.000,310,11113610,5965,0,1762441543,13114.3631082,27654.049195590007,53297.05742184001 2025-11-06,15:05:45.000,310,11113473,6405,0,1762441544,13114.713396319996,36422.94839256001,53296.99453776 2025-11-06,15:05:46.000,310,11113576,5725,0,1762441545,13115.171465400002,29499.560773499994,53297.05043472 2025-11-06,15:05:47.000,310,11113499,6284,0,1762441546,13115.548698759994,33191.465070570004,53297.02947336001 2025-11-06,15:05:48.000,310,11113509,6284,0,1762441547,13116.013504149996,27191.245614569998,53297.0434476 2025-11-06,15:05:49.000,310,11113463,6485,0,1762441548,13116.417682749998,31806.254632530006,53296.987550640006 2025-11-06,15:05:50.000,310,11113540,6005,0,1762441549,13116.71408038999,31344.473175360006,53297.134280160004 2025-11-06,15:05:51.000,310,11113636,5925,0,1762441550,13117.03742326999,30421.255668390004,53297.134280160004 2025-11-06,15:05:52.000,310,11113515,6485,0,1762441551,13117.313611979996,25805.922390449996,53297.2181256 2025-11-06,15:05:53.000,310,11113551,6445,0,1762441552,13117.549382830002,32267.267734530004,53297.26004832 2025-11-06,15:05:54.000,310,11113562,5884,0,1762441553,13117.737999509998,29959.558800779996,53297.28100968 2025-11-06,15:05:55.000,310,11113491,6405,0,1762441554,13117.852516779989,30421.368454469994,53297.30895816 2025-11-06,15:05:56.000,310,11113612,5805,0,1762441555,13117.940088809999,30882.987781649994,53297.30895816 2025-11-06,15:05:57.000,310,11113501,6445,0,1762441556,13117.906407259994,27191.090533709998,53297.420752080005 2025-11-06,15:05:58.000,310,11113505,6365,0,1762441557,13117.89293463999,31806.571843380007,53297.38581648 2025-11-06,15:05:59.000,310,11113509,6485,0,1762441558,13117.717790579998,29960.898135480005,53297.4277392 2025-11-06,15:06:00.000,310,11113619,6405,0,1762441559,13117.589800690002,25345.917314039994,53297.40677784 2025-11-06,15:06:01.000,310,11113526,5725,0,1762441560,13117.394447699997,29038.51947498,53297.44870056 2025-11-06,15:06:02.000,310,11113555,6565,0,1762441561,13117.172149469996,27192.81757056,53297.43472632001 2025-11-06,15:06:03.000,310,11113468,5725,0,1762441562,13116.91616968999,28116.302944469993,53297.51857176 2025-11-06,15:06:04.000,310,11113585,6365,0,1762441563,13116.633244669989,34116.85370958,53297.4976104 2025-11-06,15:06:05.000,310,11113487,6405,0,1762441564,13116.357055959998,32732.658346259996,53297.51857176 2025-11-06,15:06:06.000,310,11113521,6365,0,1762441565,13116.060658319991,26732.939378490002,53297.51158464001 2025-11-06,15:06:07.000,310,11113535,6205,0,1762441566,13115.72384282,28117.952440890003,53297.539533120005 2025-11-06,15:06:08.000,310,11113584,5805,0,1762441567,13115.447654109994,28579.839635009994,53297.58145584001 2025-11-06,15:06:09.000,310,11113557,6605,0,1762441568,13115.178201709998,29503.303861530003,53297.56049448001 2025-11-06,15:06:10.000,310,11113506,5805,0,1762441569,13114.942430859992,28118.911122570003,53297.4976104 2025-11-06,15:06:11.000,310,11113465,6324,0,1762441570,13114.733605249996,28119.235382550003,53297.44870056 2025-11-06,15:06:12.000,310,11113528,5725,0,1762441571,13114.57867011999,32735.02685394,53297.44171344001 2025-11-06,15:06:13.000,310,11113505,6605,0,1762441572,13114.47762546999,31350.46493586,53297.39979072 2025-11-06,15:06:14.000,310,11113484,5965,0,1762441573,13114.450680229995,32273.731786739998,53297.30895816 2025-11-06,15:06:15.000,310,11113511,6405,0,1762441574,13114.46415285,33658.455834809996,53297.371842240005 2025-11-06,15:06:16.000,310,11113456,5884,0,1762441575,13114.511307019995,34120.07516199,53297.26703544001 2025-11-06,15:06:17.000,310,11113530,5965,0,1762441576,13114.693187389996,32274.006702810002,53297.33690664 2025-11-06,15:06:18.000,310,11113593,6245,0,1762441577,13114.888540380001,28119.975541199994,53297.2879968 2025-11-06,15:06:19.000,310,11113462,6045,0,1762441578,13115.131047540002,33197.20306239001,53297.155241520006 2025-11-06,15:06:20.000,310,11113535,6324,0,1762441579,13115.353345769989,23966.085362190002,53297.16222864 2025-11-06,15:06:21.000,310,11113535,6284,0,1762441580,13115.710370199995,31351.071161040003,53297.2181256 2025-11-06,15:06:22.000,310,11113592,5845,0,1762441581,13116.026976770001,35043.715616760004,53297.09934456001 2025-11-06,15:06:23.000,310,11113518,6084,0,1762441582,13116.363792269993,27197.258522460004,53297.204151360005 2025-11-06,15:06:24.000,310,11113568,5845,0,1762441583,13116.700607769999,30889.938223830002,53297.204151360005 2025-11-06,15:06:25.000,310,11113530,5805,0,1762441584,13117.091313749996,28120.743896369997,53297.26004832 2025-11-06,15:06:26.000,310,11113595,6445,0,1762441585,13117.414656629997,27659.2444044,53297.2879968 2025-11-06,15:06:27.000,310,11113549,6245,0,1762441586,13117.764944749993,31351.90295838,53297.32991952 2025-11-06,15:06:28.000,310,11113497,6284,0,1762441587,13118.04113346,28121.131598520005,53297.52555888 2025-11-06,15:06:29.000,310,11113556,6005,0,1762441588,13118.4048942,24890.261550840005,53297.52555888 2025-11-06,15:06:30.000,310,11113554,6165,0,1762441589,13118.647401360002,29967.559563329996,53297.65132704001 2025-11-06,15:06:31.000,310,11113573,6405,0,1762441590,13118.856226969998,28582.877810039994,53297.76312096 2025-11-06,15:06:32.000,310,11113533,6284,0,1762441591,13119.078525199999,34583.28759255,53297.90286336 2025-11-06,15:06:33.000,310,11113544,5845,0,1762441592,13119.26040557,31352.347053570003,53297.86792776001 2025-11-06,15:06:34.000,310,11113570,5884,0,1762441593,13119.43554962999,30890.74887378,53298.140425440004 2025-11-06,15:06:35.000,310,11113493,6365,0,1762441594,13119.58374845,23505.692583630007,53298.22427088 2025-11-06,15:06:36.000,310,11113503,6405,0,1762441595,13119.610693689996,32275.571609670005,53298.32209056001 2025-11-06,15:06:37.000,310,11113538,5965,0,1762441596,13119.644375240001,27660.03390696,53298.377987520005 2025-11-06,15:06:38.000,310,11113502,6165,0,1762441597,13119.664584170001,29968.081198950007,53298.53869128001 2025-11-06,15:06:40.000,310,11113453,6605,0,1762441599,13119.56353952,29968.264476330005,53298.67843368 2025-11-06,15:06:41.000,310,11113584,5805,0,1762441600,13119.50291273,28583.78009868,53298.67144656 2025-11-06,15:06:42.000,310,11113471,6405,0,1762441601,13119.428813319995,29507.075146079995,53298.79721472 2025-11-06,15:06:43.000,310,11113546,5884,0,1762441602,13119.327768669995,27199.161787560006,53298.87407304001 2025-11-06,15:06:44.000,310,11113505,6445,0,1762441603,13119.31429604999,34122.711536610004,53298.8600988 2025-11-06,15:06:45.000,310,11113474,6005,0,1762441604,13119.24019664,30430.081179150002,53298.93695712 2025-11-06,15:06:46.000,310,11113558,5925,0,1762441605,13119.17956985,30430.038884370006,53298.90900864 2025-11-06,15:06:47.000,310,11113523,6365,0,1762441606,13119.166097229994,28122.13257498,53299.00682832 2025-11-06,15:06:48.000,310,11113500,5884,0,1762441607,13119.21325139999,26275.768052340005,53299.02778968 2025-11-06,15:06:49.000,310,11113525,6485,0,1762441608,13119.307559739995,30891.24231288,53299.146570720004 2025-11-06,15:06:50.000,310,11113522,5884,0,1762441609,13119.38165915,26275.49313627,53299.06272528 2025-11-06,15:06:51.000,310,11113529,6485,0,1762441610,13119.38165915,31352.71360833,53299.1745192 2025-11-06,15:06:52.000,310,11113517,6445,0,1762441611,13119.49617641999,29967.926118090007,53299.13958360001 2025-11-06,15:06:53.000,310,11113605,6405,0,1762441612,13119.597221069991,28121.617988490005,53299.25836464001 2025-11-06,15:06:54.000,310,11113527,6365,0,1762441613,13119.711738339996,27659.935219139996,53299.23041616 2025-11-06,15:06:55.000,310,11113562,5925,0,1762441614,13119.853200849997,30429.242332680005,53299.28631312001 2025-11-06,15:06:56.000,310,11113568,5765,0,1762441615,13119.981190739993,30890.678382479993,53299.34221008 2025-11-06,15:06:57.000,310,11113543,6525,0,1762441616,13120.075499079998,28121.244384599995,53299.41208128 2025-11-06,15:06:58.000,310,11113552,5965,0,1762441617,13120.163071109993,32275.219153169994,53299.433042640005 2025-11-06,15:06:59.000,310,11113528,6165,0,1762441618,13120.230434209989,31351.92410577,53299.551823680005 2025-11-06,15:07:00.000,310,11113510,6245,0,1762441619,13120.190016349989,27197.716715910006,53299.57977216 2025-11-06,15:07:01.000,310,11113486,6005,0,1762441620,13120.122653249993,31813.416548609996,53299.51688808 2025-11-06,15:07:02.000,310,11113556,5725,0,1762441621,13120.068762770003,27659.300797439995,53299.66361760001 2025-11-06,15:07:03.000,310,11113572,5884,0,1762441622,13119.947509190002,33198.10535103,53299.70554032 2025-11-06,15:07:04.000,310,11113488,5965,0,1762441623,13119.637638929991,26274.71773197,53299.8732312 2025-11-06,15:07:05.000,310,11113400,5925,0,1762441624,13119.34124129,30890.43871206,53299.80336 2025-11-06,15:07:06.000,310,11113342,5965,0,1762441625,13118.964007929993,25351.683502379994,53299.817334240004 2025-11-06,15:07:07.000,310,11113363,6605,0,1762441626,13118.526147780001,33198.47895492001,53299.9431024 2025-11-06,15:07:08.000,310,11113388,6284,0,1762441627,13118.09502393999,29967.580710719994,53299.950089519996 2025-11-06,15:07:09.000,310,11113378,5845,0,1762441628,13117.677372719998,29967.728742449995,53299.97105088 2025-11-06,15:07:10.000,310,11113386,6124,0,1762441629,13117.178885779991,29506.186955700003,53299.985025120004 2025-11-06,15:07:11.000,310,11113530,5884,0,1762441630,13116.741025629999,34121.907935790005,53300.02694784001 2025-11-06,15:07:12.000,310,11113518,6045,0,1762441631,13116.384001199993,30891.07313376,53300.04092208 2025-11-06,15:07:13.000,310,11113589,6324,0,1762441632,13116.053922009996,28121.808315000002,53300.0828448 2025-11-06,15:07:14.000,310,11113616,5925,0,1762441633,13115.791205919995,30891.348049830005,53300.06887056 2025-11-06,15:07:15.000,310,11113535,6405,0,1762441634,13115.57564399999,28122.012739769998,53300.04790920001 2025-11-06,15:07:16.000,310,11113580,5765,0,1762441635,13115.420708869999,29968.412508060006,53299.985025120004 2025-11-06,15:07:17.000,310,11113475,6324,0,1762441636,13115.299455289998,25352.790215789995,53300.03393496 2025-11-06,15:07:18.000,310,11113594,6045,0,1762441637,13115.238828499998,28122.393392790007,53299.95707664001 2025-11-06,15:07:19.000,310,11113471,6445,0,1762441638,13115.218619569998,32738.304699390006,53299.8732312 2025-11-06,15:07:20.000,310,11113461,6605,0,1762441639,13115.265773739993,29969.089224540003,53299.8732312 2025-11-06,15:07:21.000,310,11113536,5845,0,1762441640,13115.400499939999,30430.74379737,53299.85226984 2025-11-06,15:07:22.000,310,11113390,5884,0,1762441641,13115.481335659999,31815.552435000005,53299.838295600006 2025-11-06,15:07:23.000,310,11113390,5845,0,1762441642,13115.65647971999,30430.73674824,53299.79637288 2025-11-06,15:07:24.000,310,11113367,6405,0,1762441643,13115.912459499996,29507.455799100004,53299.71252744001 2025-11-06,15:07:25.000,310,11113348,5965,0,1762441644,13116.188648210002,30430.41248826,53299.77541152 2025-11-06,15:07:26.000,310,11113343,6245,0,1762441645,13116.444627989993,28583.906983020002,53299.71252744001 2025-11-06,15:07:27.000,310,11113572,5965,0,1762441646,13116.767970869994,31814.572605930007,53299.80336 2025-11-06,15:07:28.000,310,11113481,6165,0,1762441647,13117.071104819996,31814.18490378,53299.84528272 2025-11-06,15:07:29.000,310,11113496,5925,0,1762441648,13117.495492349997,27198.076221540003,53299.84528272 2025-11-06,15:07:30.000,310,11113445,6565,0,1762441649,13117.886198329994,26736.026897429998,53299.838295600006 2025-11-06,15:07:31.000,310,11113506,5884,0,1762441650,13118.25669537999,30427.87480146,53299.89419256 2025-11-06,15:07:32.000,310,11113567,6485,0,1762441651,13118.647401360002,29504.185002779996,53300.04092208 2025-11-06,15:07:33.000,310,11113509,6485,0,1762441652,13119.011162099989,29041.945352159993,53300.02694784001 2025-11-06,15:07:34.000,310,11113556,5925,0,1762441653,13119.38165915,27656.622128040006,53300.117780399996 2025-11-06,15:07:35.000,310,11113532,6045,0,1762441654,13119.731947269996,26271.425788260007,53300.31341976001 2025-11-06,15:07:36.000,310,11113509,6205,0,1762441655,13119.967718120002,31347.835610370006,53300.23656144 2025-11-06,15:07:37.000,310,11113505,6284,0,1762441656,13120.223697899994,32732.002777169997,53300.37630384 2025-11-06,15:07:38.000,310,11113587,6205,0,1762441657,13120.344951479994,29962.24451931,53300.31341976001 2025-11-06,15:07:39.000,310,11113493,6405,0,1762441658,13120.344951479994,36884.82148842,53300.50207200001 2025-11-06,15:07:41.000,310,11113505,6365,0,1762441660,13120.237170519998,28576.498347390007,53300.59290456 2025-11-06,15:07:42.000,310,11113352,5805,0,1762441661,13120.041817529993,30422.42582397,53300.53002048001 2025-11-06,15:07:43.000,310,11113532,6165,0,1762441662,13119.725210960001,35499.10351302,53300.63482728 2025-11-06,15:07:44.000,310,11113510,5965,0,1762441663,13119.44228594,26268.324171059998,53300.620853039996 2025-11-06,15:07:45.000,310,11113462,5925,0,1762441664,13119.051579959989,29037.412761569998,53300.66277576 2025-11-06,15:07:46.000,310,11113523,6565,0,1762441665,13118.627192430002,27652.801499580004,53300.655788640004 2025-11-06,15:07:47.000,310,11113477,6565,0,1762441666,13118.13544179999,31345.107597060007,53300.66976288001 2025-11-06,15:07:48.000,310,11113522,5965,0,1762441667,13117.670636409988,31806.66348207,53300.57893032001 2025-11-06,15:07:49.000,310,11113548,5925,0,1762441668,13117.205831020001,26729.957596499997,53300.57893032001 2025-11-06,15:07:50.000,310,11113522,5805,0,1762441669,13116.700607769999,28114.62525153,53300.488097760004 2025-11-06,15:07:51.000,310,11113509,6565,0,1762441670,13116.222329759992,31807.10757726,53300.51604624 2025-11-06,15:07:52.000,310,11113444,5965,0,1762441671,13115.79794222999,33653.42980512,53300.43220080001 2025-11-06,15:07:53.000,310,11113510,6245,0,1762441672,13115.279246359998,32730.642295080004,53300.31341976001 2025-11-06,15:07:54.000,310,11113531,6324,0,1762441673,13114.962639789992,24423.23554095,53300.33438112001 2025-11-06,15:07:55.000,310,11113519,5884,0,1762441674,13114.59887904999,28115.75311233,53300.20162584 2025-11-06,15:07:56.000,310,11113582,5765,0,1762441675,13114.235118309989,30423.800404320005,53300.152716000004 2025-11-06,15:07:57.000,310,11113470,6045,0,1762441676,13113.925248049993,26270.185141380003,53300.103806160005 2025-11-06,15:07:58.000,310,11113511,6565,0,1762441677,13113.628850410001,30885.842679299996,53299.985025120004 2025-11-06,15:07:59.000,310,11113536,5925,0,1762441678,13113.393079559995,29040.077332710003,53300.0129736 2025-11-06,15:08:00.000,310,11113574,5845,0,1762441679,13113.16404502,26732.537578079995,53299.89419256 2025-11-06,15:08:01.000,310,11113496,6084,0,1762441680,13112.968692029994,30886.787262719998,53299.74047592001 2025-11-06,15:08:02.000,310,11113559,6284,0,1762441681,13112.786811659993,28579.247508090004,53299.79637288 2025-11-06,15:08:03.000,310,11113481,6205,0,1762441682,13112.672294390002,31810.279685760004,53299.75445016 2025-11-06,15:08:04.000,310,11113592,5725,0,1762441683,13112.524095569992,28118.192111309996,53299.670604720006 2025-11-06,15:08:05.000,310,11113572,5845,0,1762441684,13112.463468779992,33195.3491412,53299.60772064 2025-11-06,15:08:06.000,310,11113568,6165,0,1762441685,13112.396105679996,31349.252485499994,53299.63566912 2025-11-06,15:08:07.000,310,11113440,6005,0,1762441686,13112.382633059991,29964.62712525,53299.4889396 2025-11-06,15:08:08.000,310,11113483,6405,0,1762441687,13112.429787230001,33195.42668162999,53299.39810704 2025-11-06,15:08:09.000,310,11113556,5845,0,1762441688,13112.510622950002,32733.708666630002,53299.46797824 2025-11-06,15:08:10.000,310,11113582,5884,0,1762441689,13112.564513429992,31810.441815750004,53299.40509416001 2025-11-06,15:08:11.000,310,11113451,6645,0,1762441690,13112.591458670002,29963.964507030003,53299.37015856 2025-11-06,15:08:12.000,310,11113574,6165,0,1762441691,13112.618403909997,26732.840690669997,53299.36317144 2025-11-06,15:08:13.000,310,11113496,5805,0,1762441692,13112.699239629997,31347.828561240007,53299.29330024 2025-11-06,15:08:14.000,310,11113504,5805,0,1762441693,13112.820493209998,32270.51738346,53299.35618432001 2025-11-06,15:08:15.000,310,11113586,5765,0,1762441694,13112.961955719999,35039.239419210004,53299.2443904 2025-11-06,15:08:16.000,310,11113545,6284,0,1762441695,13113.13709977999,33192.585882240004,53299.22342904 2025-11-06,15:08:17.000,310,11113596,5925,0,1762441696,13113.33918907999,25345.994854470002,53299.25137752 2025-11-06,15:08:18.000,310,11113443,6485,0,1762441697,13113.574959929996,30422.390578320003,53299.335222960006 2025-11-06,15:08:19.000,310,11113528,5965,0,1762441698,13113.864621259992,34575.836662140006,53299.279325999996 2025-11-06,15:08:20.000,310,11113506,5884,0,1762441699,13114.161018899998,28575.589009620002,53299.32823584001 2025-11-06,15:08:21.000,310,11113612,6284,0,1762441700,13114.44394392,26267.619258060004,53299.39810704 2025-11-06,15:08:22.000,310,11113386,5884,0,1762441701,13114.733605249996,28575.194258339994,53299.30727448001 2025-11-06,15:08:23.000,310,11113491,6084,0,1762441702,13114.982848719992,28113.384604649997,53299.335222960006 2025-11-06,15:08:24.000,310,11113582,6045,0,1762441703,13115.238828499998,30882.501391679994,53299.4190684 2025-11-06,15:08:25.000,310,11113515,6445,0,1762441704,13115.420708869999,32267.049211499994,53299.51688808 2025-11-06,15:08:26.000,310,11113557,6365,0,1762441705,13115.53522613999,29959.53060426,53299.52387520001 2025-11-06,15:08:27.000,310,11113563,6565,0,1762441706,13115.548698759994,30882.719914710004,53299.52387520001 2025-11-06,15:08:28.000,310,11113501,6284,0,1762441707,13115.56217138,33190.647371490006,53299.54483656001 2025-11-06,15:08:29.000,310,11113519,6205,0,1762441708,13115.447654109994,25345.099614959996,53299.649643360004 2025-11-06,15:08:30.000,310,11113534,5805,0,1762441709,13115.285982669993,30422.26369398,53299.67759184 2025-11-06,15:08:31.000,310,11113538,5925,0,1762441710,13114.996321339997,33192.01490271,53299.719514560005 2025-11-06,15:08:32.000,310,11113482,5845,0,1762441711,13114.60561536,32269.445915699995,53299.6985532 2025-11-06,15:08:33.000,310,11113551,6365,0,1762441712,13114.221645689999,25346.79845529,53299.74746304 2025-11-06,15:08:34.000,310,11113506,5845,0,1762441713,13113.871357570002,32270.320007820003,53299.79637288 2025-11-06,15:08:35.000,310,11113533,6365,0,1762441714,13113.42002479999,23962.92030282,53299.838295600006 2025-11-06,15:08:36.000,310,11113556,6005,0,1762441715,13113.029318819994,29501.612070329997,53299.85226984 2025-11-06,15:08:37.000,310,11113441,6565,0,1762441716,13112.732921180002,32271.00377343,53299.85226984 2025-11-06,15:08:38.000,310,11113569,6165,0,1762441717,13112.490414020001,31348.089379049998,53299.82432136 2025-11-06,15:08:39.000,310,11113515,6405,0,1762441718,13112.342215199991,27194.10051222,53299.86624408 2025-11-06,15:08:40.000,310,11113521,6124,0,1762441719,13112.26811579,30886.392511440004,53299.85226984 2025-11-06,15:08:42.000,310,11113536,5925,0,1762441721,13112.375896749996,30424.32203994,53299.82432136 2025-11-06,15:08:43.000,310,11113512,5845,0,1762441722,13112.571249740002,31347.053156940005,53299.817334240004 2025-11-06,15:08:44.000,310,11113508,6045,0,1762441723,13112.773339040003,29500.667486909995,53299.6985532 2025-11-06,15:08:45.000,310,11113487,6205,0,1762441724,13113.029318819994,30884.968587180003,53299.69156608001 2025-11-06,15:08:46.000,310,11113519,6165,0,1762441725,13113.35939800999,29038.625211930004,53299.75445016 2025-11-06,15:08:47.000,310,11113483,6445,0,1762441726,13113.574959929996,27653.781328650002,53299.57977216 2025-11-06,15:08:48.000,310,11113501,6485,0,1762441727,13113.857884949997,33653.549640330006,53299.57977216 2025-11-06,15:08:49.000,310,11113353,6124,0,1762441728,13114.174491519989,27191.936429309993,53299.56579792 2025-11-06,15:08:50.000,310,11113375,6565,0,1762441729,13114.43720760999,27191.668562370003,53299.53086232 2025-11-06,15:08:51.000,310,11113581,6324,0,1762441730,13114.807704660001,26729.91530172,53299.551823680005 2025-11-06,15:08:52.000,310,11113560,5925,0,1762441731,13115.171465400002,29960.383548989994,53299.46797824 2025-11-06,15:08:53.000,310,11113571,6485,0,1762441732,13115.427445179994,30421.650419669997,53299.46099112 2025-11-06,15:08:54.000,310,11113472,5725,0,1762441733,13115.892250569996,27190.554799830003,53299.46797824 2025-11-06,15:08:55.000,310,11113483,6485,0,1762441734,13116.208857140002,29036.291949899998,53299.44002976 2025-11-06,15:08:56.000,310,11113510,5965,0,1762441735,13116.653453599989,30882.11368953,53299.447016879996 2025-11-06,15:08:57.000,310,11113548,5805,0,1762441736,13117.08457744,30881.909264760005,53299.53086232 2025-11-06,15:08:58.000,310,11113542,5884,0,1762441737,13117.434865559997,30881.500415219998,53299.60772064 2025-11-06,15:08:59.000,310,11113623,6245,0,1762441738,13117.751472129989,27650.58807276,53299.670604720006 2025-11-06,15:09:00.000,310,11113560,6045,0,1762441739,13117.93335249999,29034.931467810005,53299.69156608001 2025-11-06,15:09:01.000,310,11113511,6405,0,1762441740,13118.027660839994,33650.10966489,53299.81034712001 2025-11-06,15:09:02.000,310,11113603,6445,0,1762441741,13118.088287629995,26727.398762309997,53300.005986480006 2025-11-06,15:09:03.000,310,11113537,6405,0,1762441742,13118.027660839994,30419.5427298,53300.04092208 2025-11-06,15:09:04.000,310,11113547,5965,0,1762441743,13117.812098919989,31342.569910260005,53300.07585768001 2025-11-06,15:09:05.000,310,11113528,5925,0,1762441744,13117.562855449993,31342.746138510003,53300.1876516 2025-11-06,15:09:06.000,310,11113540,5845,0,1762441745,13117.252985189996,31804.38661308,53300.271497040005 2025-11-06,15:09:07.000,310,11113537,6405,0,1762441746,13116.86227921,34573.79241444,53300.35534248 2025-11-06,15:09:08.000,310,11113565,6565,0,1762441747,13116.478309539998,30420.205348019997,53300.40425232 2025-11-06,15:09:09.000,310,11113495,6284,0,1762441748,13116.094339869996,35958.777280320006,53300.38329096001 2025-11-06,15:09:10.000,310,11113615,6165,0,1762441749,13115.66321603,26728.575967020006,53300.327394 2025-11-06,15:09:11.000,310,11113518,6084,0,1762441750,13115.232092189988,27651.814621380006,53300.27848416 2025-11-06,15:09:12.000,310,11113551,6725,0,1762441751,13114.928958240002,30882.670570799994,53300.31341976001 2025-11-06,15:09:13.000,310,11113506,5925,0,1762441752,13114.69992369999,23959.87507866,53300.320406880004 2025-11-06,15:09:14.000,310,11113466,5925,0,1762441753,13114.491098089995,27190.561848960002,53300.20162584 2025-11-06,15:09:15.000,310,11113588,5725,0,1762441754,13114.349635579994,26729.083504380003,53300.08983192 2025-11-06,15:09:16.000,310,11113561,6124,0,1762441755,13114.3631082,31805.655456480003,53299.92214104 2025-11-06,15:09:17.000,310,11113505,6324,0,1762441756,13114.43720760999,31805.599063439993,53299.91515392 2025-11-06,15:09:18.000,310,11113587,6365,0,1762441757,13114.571933809995,35036.06026158,53299.78938576001 2025-11-06,15:09:19.000,310,11113524,5684,0,1762441758,13114.827913590001,29958.945526469994,53299.74047592001 2025-11-06,15:09:20.000,310,11113520,5884,0,1762441759,13115.077157059997,28573.932464070007,53299.71252744001 2025-11-06,15:09:21.000,310,11113510,5925,0,1762441760,13115.400499939999,23958.338368319994,53299.66361760001 2025-11-06,15:09:22.000,310,11113641,6485,0,1762441761,13115.80467854,28572.959684129994,53299.63566912 2025-11-06,15:09:23.000,310,11113530,5805,0,1762441762,13116.114548799997,29033.972786130005,53299.57977216 2025-11-06,15:09:24.000,310,11113513,6245,0,1762441763,13116.518727399998,28572.015100710007,53299.53784944 2025-11-06,15:09:25.000,310,11113552,6045,0,1762441764,13116.93637861999,32263.545793890007,53299.5588108 2025-11-06,15:09:26.000,310,11113501,6485,0,1762441765,13117.333820909997,26263.566008309994,53299.52387520001 2025-11-06,15:09:27.000,310,11113507,6405,0,1762441766,13117.711054269988,32262.65055438,53299.57278504001 2025-11-06,15:09:28.000,310,11113580,6084,0,1762441767,13117.98050667,24878.256882450005,53299.502913840006 2025-11-06,15:09:29.000,310,11113587,6605,0,1762441768,13118.270167999995,28569.9920004,53299.614707759996 2025-11-06,15:09:30.000,310,11113510,5765,0,1762441769,13118.445312060001,27185.267952330003,53299.56579792 2025-11-06,15:09:31.000,310,11113355,6324,0,1762441770,13118.580038259992,23954.545936380004,53299.56579792 2025-11-06,15:09:32.000,310,11113612,6405,0,1762441771,13118.600247189992,30876.960775500003,53299.60772064 2025-11-06,15:09:33.000,310,11113534,6084,0,1762441772,13118.566565640001,30415.418988749996,53299.70554032 2025-11-06,15:09:34.000,310,11113453,6565,0,1762441773,13118.330794789996,30876.83389116,53299.79637288 2025-11-06,15:09:35.000,310,11113523,6365,0,1762441774,13118.06134239,35953.37059761,53299.74047592001 2025-11-06,15:09:36.000,310,11113597,6284,0,1762441775,13117.596536999998,28569.37872609,53299.75445016 2025-11-06,15:09:37.000,310,11113604,5965,0,1762441776,13117.09805005999,25800.783574679997,53299.86624408 2025-11-06,15:09:38.000,310,11113627,6485,0,1762441777,13116.491782159988,28108.619392769993,53299.90117968 2025-11-06,15:09:39.000,310,11113515,6365,0,1762441778,13115.87877794999,27186.043356630005,53299.81034712001 2025-11-06,15:09:40.000,310,11113471,6324,0,1762441779,13115.137783849998,31339.947633899996,53299.86624408 2025-11-06,15:09:41.000,310,11113571,6645,0,1762441780,13114.41699867999,33647.84689416,53299.89419256 2025-11-06,15:09:43.000,310,11113533,6365,0,1762441782,13112.982164649999,32726.03921319,53299.85925696001 2025-11-06,15:09:44.000,310,11113490,5845,0,1762441783,13112.24117054999,31803.519570090008,53299.719514560005 2025-11-06,15:09:45.000,310,11113601,6485,0,1762441784,13111.628166339993,29958.007992180006,53299.77541152 2025-11-06,15:09:46.000,310,11113623,6284,0,1762441785,13111.04210736999,26727.701874899998,53299.649643360004 2025-11-06,15:09:47.000,310,11113533,6324,0,1762441786,13110.570565669994,30420.247642799994,53299.46099112 2025-11-06,15:09:48.000,310,11113411,6245,0,1762441787,13110.159650759997,30420.50141148,53299.40509416001 2025-11-06,15:09:49.000,310,11113587,6324,0,1762441788,13109.863253119991,35035.827640289994,53299.35618432001 2025-11-06,15:09:50.000,310,11113597,6284,0,1762441789,13109.654427509995,28574.66557359,53299.23740328001 2025-11-06,15:09:51.000,310,11113652,6005,0,1762441790,13109.472547139994,33190.04114631,53299.18849344001 2025-11-06,15:09:52.000,310,11113490,5925,0,1762441791,13109.432129279994,32266.950523680003,53299.01381544 2025-11-06,15:09:53.000,310,11113632,6405,0,1762441792,13109.452338209994,30882.318114299997,53298.95791848 2025-11-06,15:09:54.000,310,11113536,6084,0,1762441793,13109.45907451999,27651.666589650005,53298.90202152001 2025-11-06,15:09:55.000,310,11113456,5805,0,1762441794,13109.56011916999,29959.107656459993,53298.8600988 2025-11-06,15:09:56.000,310,11113527,6365,0,1762441795,13109.68137274999,25805.506491780005,53298.72734352 2025-11-06,15:09:57.000,310,11113583,6485,0,1762441796,13109.863253119991,30420.536657129996,53298.69939504 2025-11-06,15:09:58.000,310,11113596,6045,0,1762441797,13110.085551349992,27189.96267291,53298.62952384 2025-11-06,15:09:59.000,310,11113544,6124,0,1762441798,13110.260695409997,31343.58498498,53298.56663976001 2025-11-06,15:10:00.000,310,11113615,6324,0,1762441799,13110.429103159993,27189.863985090007,53298.53869128001 2025-11-06,15:10:01.000,310,11113563,6365,0,1762441800,13110.557093049989,29959.03011603,53298.52471704 2025-11-06,15:10:02.000,310,11113580,5525,0,1762441801,13110.65813769999,28574.510492729998,53298.45484584 2025-11-06,15:10:03.000,310,11113482,5925,0,1762441802,13110.77939127999,27190.124802899998,53298.45484584 2025-11-06,15:10:04.000,310,11113525,6205,0,1762441803,13110.78612759,29497.847834910004,53298.45484584 2025-11-06,15:10:05.000,310,11113511,6324,0,1762441804,13110.7255008,27190.4067681,53298.475807200004 2025-11-06,15:10:06.000,310,11113611,6284,0,1762441805,13110.482993639998,28113.624275070004,53298.38497464 2025-11-06,15:10:07.000,310,11113697,6565,0,1762441806,13110.227013859992,29959.81961859,53298.44087160001 2025-11-06,15:10:08.000,310,11113476,5845,0,1762441807,13109.89019836,26729.259732630002,53298.48978144001 2025-11-06,15:10:09.000,310,11113552,5884,0,1762441808,13109.46581083,29960.14387857,53298.52471704 2025-11-06,15:10:10.000,310,11113536,5884,0,1762441809,13108.960587579997,27191.139877620008,53298.496768560006 2025-11-06,15:10:11.000,310,11113602,5925,0,1762441810,13108.374528609995,32268.071335350003,53298.44785872001 2025-11-06,15:10:12.000,310,11113539,6445,0,1762441811,13107.835623810002,34114.20323670001,53298.44785872001 2025-11-06,15:10:13.000,310,11113645,6605,0,1762441812,13107.357345799996,31806.508401209998,53298.41991024001 2025-11-06,15:10:14.000,310,11113479,6405,0,1762441813,13107.034002919994,34113.98471367,53298.405936 2025-11-06,15:10:15.000,310,11113655,6284,0,1762441814,13106.879067789989,28575.250651380004,53298.35702616 2025-11-06,15:10:16.000,310,11113559,6365,0,1762441815,13106.811704689993,30420.95960493,53298.259206480005 2025-11-06,15:10:17.000,310,11113535,6445,0,1762441816,13106.953167199994,24882.098658300005,53298.18933528 2025-11-06,15:10:18.000,310,11113559,6124,0,1762441817,13107.236092219995,29958.191269560004,53298.08452848001 2025-11-06,15:10:19.000,310,11113551,6405,0,1762441818,13107.741315469997,24880.822765770004,53298.0216444 2025-11-06,15:10:20.000,310,11113567,6284,0,1762441819,13108.34758337,29495.3312955,53297.93081184 2025-11-06,15:10:21.000,310,11113536,6124,0,1762441820,13109.048159609993,30879.322234050007,53297.90286336 2025-11-06,15:10:22.000,310,11113491,6485,0,1762441821,13109.80936264,26263.728138299994,53297.756133840005 2025-11-06,15:10:23.000,310,11113549,6525,0,1762441822,13110.63792876999,33185.797570049996,53297.73517248 2025-11-06,15:10:24.000,310,11113613,6445,0,1762441823,13111.250932980001,27647.514652080004,53297.70023688001 2025-11-06,15:10:25.000,310,11113559,6205,0,1762441824,13111.90435505,30416.34242478,53297.637352800004 2025-11-06,15:10:26.000,310,11113568,5845,0,1762441825,13112.409578300001,29493.498521700007,53297.59543008 2025-11-06,15:10:27.000,310,11113477,6565,0,1762441826,13112.780075349998,30878.13093108,53297.52555888 2025-11-06,15:10:28.000,310,11113556,6084,0,1762441827,13113.042791439999,33647.55787983,53297.57446872 2025-11-06,15:10:29.000,310,11113600,5884,0,1762441828,13113.11689084999,33186.5377287,53297.48363616001 2025-11-06,15:10:30.000,310,11113579,6485,0,1762441829,13112.995637269989,32264.229559500003,53297.51857176 2025-11-06,15:10:31.000,310,11113491,6405,0,1762441830,13112.766602729993,29495.909324160006,53297.59543008 2025-11-06,15:10:32.000,310,11113486,5845,0,1762441831,13112.301797339991,28573.565909309997,53297.658314160006 2025-11-06,15:10:33.000,310,11113455,6885,0,1762441832,13111.661847889998,35035.848787680006,53297.588442960005 2025-11-06,15:10:34.000,310,11113503,6165,0,1762441833,13111.04884368,34113.575864130005,53297.707224000005 2025-11-06,15:10:35.000,310,11113426,5565,0,1762441834,13110.355003750003,28575.983760899995,53297.61639144 2025-11-06,15:10:36.000,310,11113497,6245,0,1762441835,13109.62074595999,28115.020002809993,53297.58145584001 2025-11-06,15:10:37.000,310,11113505,6124,0,1762441836,13108.926906029992,29961.60304848,53297.539533120005 2025-11-06,15:10:38.000,310,11113548,6124,0,1762441837,13108.28022026999,28115.788357979996,53297.53254600001 2025-11-06,15:10:39.000,310,11113560,5925,0,1762441838,13107.687424989992,23038.962637200006,53297.51158464001 2025-11-06,15:10:40.000,310,11113551,6205,0,1762441839,13107.24956484,28577.428832549995,53297.45568768 2025-11-06,15:10:41.000,310,11113577,6284,0,1762441840,13106.939694579989,28115.802456239995,53297.39979072 2025-11-06,15:10:42.000,310,11113491,6405,0,1762441841,13106.804968379998,31807.890030690003,53297.32991952 2025-11-06,15:10:44.000,310,11113555,6525,0,1762441843,13106.838649929989,28576.55474043,53297.16921576 2025-11-06,15:10:45.000,310,11113588,5805,0,1762441844,13107.06094815999,23037.926415089998,53297.02947336001 2025-11-06,15:10:46.000,310,11113584,5805,0,1762441845,13107.40449996999,28114.604104140002,53297.00152488 2025-11-06,15:10:47.000,310,11113587,6405,0,1762441846,13107.801942259997,27191.36544978,53296.833834 2025-11-06,15:10:48.000,310,11113611,6284,0,1762441847,13108.233066099994,29498.940450060007,53296.82684688 2025-11-06,15:10:49.000,310,11113544,5565,0,1762441848,13108.67092625,30421.995827039995,53296.798898400004 2025-11-06,15:10:50.000,310,11113560,5805,0,1762441849,13109.155940569988,30883.791382469994,53296.68011736 2025-11-06,15:10:51.000,310,11113542,5684,0,1762441850,13109.6476912,31345.65038007,53296.582297680005 2025-11-06,15:10:52.000,310,11113576,6084,0,1762441851,13109.984506699991,33192.15588531,53296.659156 2025-11-06,15:10:53.000,310,11113613,6365,0,1762441852,13110.348267439993,25346.544686609996,53296.59627192001 2025-11-06,15:10:55.000,310,11113594,5925,0,1762441854,13110.74570973,30886.173988409995,53296.62422040001 2025-11-06,15:10:56.000,310,11113564,6084,0,1762441855,13110.772654969995,35040.74793303,53296.5892848 2025-11-06,15:10:57.000,310,11113537,6005,0,1762441856,13110.813072829995,30426.070224180003,53296.652168880006 2025-11-06,15:10:58.000,310,11113496,5845,0,1762441857,13110.68508294,31811.499185249995,53296.68011736 2025-11-06,15:10:59.000,310,11113557,6205,0,1762441858,13110.604247219999,34119.821393310005,53296.66614312 2025-11-06,15:11:00.000,310,11113464,5965,0,1762441859,13110.368476369993,30889.458882990002,53296.76396280001 2025-11-06,15:11:01.000,310,11113550,6005,0,1762441860,13110.200068619997,30889.95232209,53296.80588552 2025-11-06,15:11:02.000,310,11113525,6324,0,1762441861,13109.937352529996,31351.874761860003,53296.73601432 2025-11-06,15:11:03.000,310,11113541,6324,0,1762441862,13109.74873585,28121.314875900003,53296.79191128001 2025-11-06,15:11:04.000,310,11113524,5805,0,1762441863,13109.512964999994,30891.037888110004,53296.78492416 2025-11-06,15:11:06.000,310,11113504,5884,0,1762441865,13109.283930459998,27198.90096975,53296.80588552 2025-11-06,15:11:07.000,310,11113563,6284,0,1762441866,13109.236776289988,29506.779082620007,53296.98056352001 2025-11-06,15:11:08.000,310,11113556,5925,0,1762441867,13109.250248909993,30891.503130690005,53296.89671808 2025-11-06,15:11:09.000,310,11113621,6205,0,1762441868,13109.344557249999,33199.32485052,53296.98056352001 2025-11-06,15:11:10.000,310,11113372,5845,0,1762441869,13109.405184039999,29968.208083289996,53297.02947336001 2025-11-06,15:11:11.000,310,11113413,6284,0,1762441870,13109.58706441,32737.55749161,53296.99453776 2025-11-06,15:11:12.000,310,11113571,6324,0,1762441871,13109.836307879996,28583.237315670005,53297.00152488 2025-11-06,15:11:13.000,310,11113520,5765,0,1762441872,13110.092287660002,29506.172857440004,53297.09934456001 2025-11-06,15:11:14.000,310,11113570,5965,0,1762441873,13110.361740059998,27659.857678710003,53297.1133188 2025-11-06,15:11:15.000,310,11113552,6084,0,1762441874,13110.610983529994,24428.571732359997,53297.12729304001 2025-11-06,15:11:16.000,310,11113459,6605,0,1762441875,13110.994953199996,31813.628022510005,53297.085370320005 2025-11-06,15:11:17.000,310,11113604,5805,0,1762441876,13111.217251429996,26736.358206539997,53297.05043472 2025-11-06,15:11:18.000,310,11113573,6205,0,1762441877,13111.419340729997,30428.82643401,53297.12729304001 2025-11-06,15:11:19.000,310,11113446,5845,0,1762441878,13111.702265749998,28582.66633614,53297.14126728 2025-11-06,15:11:20.000,310,11113478,5884,0,1762441879,13111.884146119999,26736.407550450007,53297.14126728 2025-11-06,15:11:21.000,310,11113546,5965,0,1762441880,13112.07949910999,29967.305794650005,53297.12030592 2025-11-06,15:11:22.000,310,11113365,6365,0,1762441881,13112.375896749996,29967.298745520005,53297.155241520006 2025-11-06,15:11:23.000,310,11113583,6124,0,1762441882,13112.699239629997,27198.033926760007,53297.19716424001 2025-11-06,15:11:24.000,310,11113553,6365,0,1762441883,13113.002373579999,29967.312843780004,53297.26703544001 2025-11-06,15:11:25.000,310,11113383,6365,0,1762441884,13113.44023372999,26274.576749369997,53297.27402256001 2025-11-06,15:11:26.000,310,11113531,6525,0,1762441885,13113.911775430002,29505.383354880003,53297.36485512001 2025-11-06,15:11:27.000,310,11113532,5805,0,1762441886,13114.40352606,25351.12662111,53297.44870056 2025-11-06,15:11:28.000,310,11113575,6405,0,1762441887,13114.895276689997,30427.980538410004,53297.51158464001 2025-11-06,15:11:29.000,310,11113526,5965,0,1762441888,13115.461126729999,29043.15075339,53297.637352800004 2025-11-06,15:11:30.000,310,11113437,6205,0,1762441889,13115.94614105,28119.89800077,53297.7421596 2025-11-06,15:11:31.000,310,11113463,6165,0,1762441890,13116.350319650002,25812.012838769995,53297.86094064 2025-11-06,15:11:32.000,310,11113507,6324,0,1762441891,13116.673662529989,27658.29277185,53297.9517732 2025-11-06,15:11:33.000,310,11113530,5925,0,1762441892,13116.89596075999,27658.29982098,53298.09850272 2025-11-06,15:11:34.000,310,11113529,6284,0,1762441893,13116.93637861999,27658.539491400006,53298.22427088 2025-11-06,15:11:35.000,310,11113525,6084,0,1762441894,13116.85554289999,29043.404522070006,53298.36401328 2025-11-06,15:11:36.000,310,11113568,6284,0,1762441895,13116.613035739989,31351.508207100007,53298.58760112001 2025-11-06,15:11:37.000,310,11113494,6084,0,1762441896,13116.303165479992,35967.56754543001,53298.60157536 2025-11-06,15:11:38.000,310,11113540,5565,0,1762441897,13115.83836008999,26275.19002368,53298.7203564 2025-11-06,15:11:39.000,310,11113513,6405,0,1762441898,13115.333136839989,29506.631050890006,53298.83913744 2025-11-06,15:11:40.000,310,11113534,5805,0,1762441899,13114.720132629991,31814.96030808,53298.811188960004 2025-11-06,15:11:41.000,310,11113581,6365,0,1762441900,13114.181227829999,32276.981435669994,53298.86708592 2025-11-06,15:11:42.000,310,11113507,6245,0,1762441901,13113.608641480001,33200.565497400006,53298.999841200006 2025-11-06,15:11:43.000,310,11113596,5805,0,1762441902,13113.083209299999,27661.98651597,53299.0347768 2025-11-06,15:11:44.000,310,11113478,6005,0,1762441903,13112.652085460002,25354.312827870002,53299.02080256001 2025-11-06,15:11:45.000,310,11113592,5845,0,1762441904,13112.348951510001,28585.507135530002,53299.02778968 2025-11-06,15:11:46.000,310,11113460,5965,0,1762441905,13112.133389589995,27662.402414640004,53299.00682832 2025-11-06,15:11:47.000,310,11113528,5925,0,1762441906,13112.05929017999,28585.556479439998,53299.04176392001 2025-11-06,15:11:48.000,310,11113513,6245,0,1762441907,13112.03908124999,29508.555463380006,53298.95093136001 2025-11-06,15:11:49.000,310,11113568,5805,0,1762441908,13112.207489,29508.393333390006,53298.978879840004 2025-11-06,15:11:50.000,310,11113600,5925,0,1762441909,13112.416314609996,30892.83541626,53298.978879840004 2025-11-06,15:11:51.000,310,11113626,5965,0,1762441910,13112.732921180002,24430.524341369994,53298.9649056 2025-11-06,15:11:52.000,310,11113529,6205,0,1762441911,13113.190990259995,29969.180863229994,53298.98586696 2025-11-06,15:11:53.000,310,11113580,5565,0,1762441912,13113.662531959992,29507.371209539997,53298.98586696 2025-11-06,15:11:54.000,310,11113538,5725,0,1762441913,13114.059974249998,29507.19498129,53299.05573816 2025-11-06,15:11:55.000,310,11113468,5684,0,1762441914,13114.50457071,28584.019769100007,53299.12560936 2025-11-06,15:11:56.000,310,11113518,6165,0,1762441915,13114.881804069992,28122.372245399994,53299.20246768 2025-11-06,15:11:57.000,310,11113520,6005,0,1762441916,13115.191674330003,29507.209079549997,53299.18150632 2025-11-06,15:11:58.000,310,11113596,5845,0,1762441917,13115.427445179994,25814.740852079995,53299.2443904 2025-11-06,15:11:59.000,310,11113507,6205,0,1762441918,13115.54196245,31353.82737087,53299.37015856 2025-11-06,15:12:00.000,310,11113551,6124,0,1762441919,13115.54196245,27199.979486640004,53299.46099112 2025-11-06,15:12:01.000,310,11113523,6045,0,1762441920,13115.420708869999,37355.019606810005,53299.502913840006 2025-11-06,15:12:02.000,310,11113535,6284,0,1762441921,13115.184938019993,29047.041873149996,53299.45400400001 2025-11-06,15:12:03.000,310,11113600,5805,0,1762441922,13114.949167170002,30432.069033809996,53299.62169488001 2025-11-06,15:12:04.000,310,11113517,6284,0,1762441923,13114.59887904999,30432.393293789995,53299.64265624001 2025-11-06,15:12:05.000,310,11113469,6205,0,1762441924,13114.309217719994,27663.177818940007,53299.67759184 2025-11-06,15:12:06.000,310,11113510,6084,0,1762441925,13113.871357570002,31356.111288989996,53299.719514560005 2025-11-06,15:12:07.000,310,11113574,5965,0,1762441926,13113.52780576,35048.91082557,53299.719514560005 2025-11-06,15:12:08.000,310,11113592,5925,0,1762441927,13113.312243839995,30433.359024599995,53299.86624408 2025-11-06,15:12:09.000,310,11113556,5684,0,1762441928,13113.12362716,29971.817237850002,53299.79637288 2025-11-06,15:12:10.000,310,11113554,5765,0,1762441929,13112.968692029994,25817.602798859996,53299.80336 2025-11-06,15:12:11.000,310,11113550,5805,0,1762441930,13112.759866419998,27664.016665410003,53299.887205440005 2025-11-06,15:12:12.000,310,11113437,6284,0,1762441931,13112.672294390002,23509.830422939995,53299.8732312 2025-11-06,15:12:13.000,310,11113480,5805,0,1762441932,13112.571249740002,27664.05191106,53299.782398639996 2025-11-06,15:12:14.000,310,11113494,5884,0,1762441933,13112.571249740002,25817.616897119995,53299.817334240004 2025-11-06,15:12:15.000,310,11113547,6284,0,1762441934,13112.625140219992,31356.731612429998,53299.817334240004 2025-11-06,15:12:16.000,310,11113550,5684,0,1762441935,13112.665558079992,34126.15151205,53299.77541152 2025-11-06,15:12:17.000,310,11113511,6324,0,1762441936,13112.759866419998,28125.473862600003,53299.80336 2025-11-06,15:12:18.000,310,11113524,5884,0,1762441937,13112.867647379993,29048.543337840005,53299.85925696001 2025-11-06,15:12:19.000,310,11113439,5845,0,1762441938,13113.049527749994,29048.45169915,53299.85925696001 2025-11-06,15:12:20.000,310,11113301,6365,0,1762441939,13113.170781329994,27201.93209565,53299.85925696001 2025-11-06,15:12:21.000,310,11113520,5765,0,1762441940,13113.372870629995,30894.668190059994,53299.9431024 2025-11-06,15:12:22.000,310,11113532,5725,0,1762441941,13113.500860519991,28586.66319285,53299.92912816001 2025-11-06,15:12:23.000,310,11113562,5765,0,1762441942,13113.662531959992,28586.606799810004,53299.97105088 2025-11-06,15:12:24.000,310,11113494,6124,0,1762441943,13113.756840299997,22124.500149690008,53299.92912816001 2025-11-06,15:12:25.000,310,11113579,6324,0,1762441944,13113.830939710002,35972.029644719994,53299.99899936001 2025-11-06,15:12:26.000,310,11113526,6084,0,1762441945,13114.019556389998,28125.072062189996,53300.005986480006 2025-11-06,15:12:27.000,310,11113548,6005,0,1762441946,13114.073446869988,35972.04374297999,53300.02694784001 2025-11-06,15:12:28.000,310,11113554,5884,0,1762441947,13114.161018899998,29509.810208519993,53300.08983192 2025-11-06,15:12:29.000,310,11113575,6565,0,1762441948,13114.268799859994,24432.328918650004,53300.06188344 2025-11-06,15:12:30.000,310,11113544,5965,0,1762441949,13114.34289927,29971.422486569994,53300.07585768001 2025-11-06,15:12:31.000,310,11113573,6605,0,1762441950,13114.46415285,30894.569502240003,53300.173677360006 2025-11-06,15:12:32.000,310,11113590,5845,0,1762441951,13114.5651975,27201.93914478,53300.24354856001 2025-11-06,15:12:33.000,310,11113538,5765,0,1762441952,13114.693187389996,23509.329934709996,53300.327394 2025-11-06,15:12:34.000,310,11113613,6205,0,1762441953,13114.74707787,29510.014633290004,53300.33438112001 2025-11-06,15:12:35.000,310,11113559,6165,0,1762441954,13114.827913590001,32279.653055939998,53300.35534248 2025-11-06,15:12:36.000,310,11113529,6525,0,1762441955,13114.875067759996,24432.765964709994,53300.37630384 2025-11-06,15:12:37.000,310,11113503,6165,0,1762441956,13114.935694549997,29510.317745880006,53300.43220080001 2025-11-06,15:12:38.000,310,11113514,5965,0,1762441957,13114.908749310001,26740.989484949998,53300.453162159996 2025-11-06,15:12:39.000,310,11113637,6245,0,1762441958,13114.928958240002,30433.78902153,53300.55098184001 2025-11-06,15:12:40.000,310,11113586,5805,0,1762441959,13114.969376100002,28125.97435083,53300.51604624 2025-11-06,15:12:41.000,310,11113556,5965,0,1762441960,13115.003057649992,27203.07405471,53300.57893032001 2025-11-06,15:12:42.000,310,11113580,5645,0,1762441961,13114.962639789992,27203.137496879994,53300.58591744 2025-11-06,15:12:43.000,310,11113570,5645,0,1762441962,13115.056948129997,28126.404347760006,53300.61386592 2025-11-06,15:12:44.000,310,11113505,6365,0,1762441963,13115.191674330003,27203.257332089997,53300.69771136001 2025-11-06,15:12:45.000,310,11113554,6084,0,1762441964,13115.400499939999,29511.114297570006,53300.74662120001 2025-11-06,15:12:47.000,310,11113551,6565,0,1762441966,13115.90572319,29972.360020859996,53300.74662120001 2025-11-06,15:12:48.000,310,11113615,6324,0,1762441967,13116.235802379997,34126.377084210006,53300.83046664 2025-11-06,15:12:49.000,310,11113497,6245,0,1762441968,13116.619772049999,28125.36812565,53300.942260560005 2025-11-06,15:12:50.000,310,11113602,5845,0,1762441969,13116.99700540999,29509.72561896,53301.03309312001 2025-11-06,15:12:51.000,310,11113477,6284,0,1762441970,13117.387711390002,31817.19488229,53301.08899008 2025-11-06,15:12:52.000,310,11113454,5805,0,1762441971,13117.798626299998,27662.46585681,53301.109951440005 2025-11-06,15:12:53.000,310,11113551,6165,0,1762441972,13118.16238704,27661.937172060003,53301.1658484 2025-11-06,15:12:54.000,310,11113336,5565,0,1762441973,13118.532884089997,32277.101270879997,53301.28462944 2025-11-06,15:12:55.000,310,11113581,6284,0,1762441974,13118.836018039998,33661.38122376001,53301.3055908 2025-11-06,15:12:56.000,310,11113605,6245,0,1762441975,13119.017898409998,26737.218200400006,53301.36148776 2025-11-06,15:12:57.000,310,11113532,5884,0,1762441976,13119.24019664,25351.986614969996,53301.347513520006 2025-11-06,15:12:58.000,310,11113550,5925,0,1762441977,13119.368186529995,29967.20710683,53301.46629456001 2025-11-06,15:12:59.000,310,11113553,6205,0,1762441978,13119.34124129,30428.368240559998,53301.515204400006 2025-11-06,15:13:00.000,310,11113614,5965,0,1762441979,13119.29408711999,32274.091292369994,53301.57110136 2025-11-06,15:13:01.000,310,11113571,6245,0,1762441980,13119.19977878,30427.68447495,53301.60603696001 2025-11-06,15:13:02.000,310,11113589,6205,0,1762441981,13119.024634719994,29504.156806259998,53301.731805120005 2025-11-06,15:13:03.000,310,11113532,6045,0,1762441982,13118.802336489993,29042.452889520006,53301.7597536 2025-11-06,15:13:04.000,310,11113501,6205,0,1762441983,13118.505938850001,28119.157842119996,53301.83661192 2025-11-06,15:13:05.000,310,11113543,6205,0,1762441984,13118.2028049,32734.53341484,53301.850586160006 2025-11-06,15:13:06.000,310,11113533,6245,0,1762441985,13117.859253089999,30888.119548290008,53301.794689199996 2025-11-06,15:13:07.000,310,11113601,6445,0,1762441986,13117.502228659992,32272.92818592,53301.780714960005 2025-11-06,15:13:08.000,310,11113572,5765,0,1762441987,13117.158676849991,31349.858710679997,53301.66892104 2025-11-06,15:13:09.000,310,11113579,6245,0,1762441988,13116.889224449995,33657.73682355,53301.682895280006 2025-11-06,15:13:10.000,310,11113571,6165,0,1762441989,13116.592826809989,28119.200136900006,53301.64097256 2025-11-06,15:13:11.000,310,11113534,5805,0,1762441990,13116.357055959998,28580.918151899998,53301.52219152 2025-11-06,15:13:12.000,310,11113574,5925,0,1762441991,13116.128021420001,29504.227297560006,53301.52917864 2025-11-06,15:13:13.000,310,11113554,5884,0,1762441992,13115.932668429996,29965.959410819996,53301.57110136 2025-11-06,15:13:14.000,310,11113582,6205,0,1762441993,13115.791205919995,24427.457969819996,53301.50821728001 2025-11-06,15:13:15.000,310,11113544,5805,0,1762441994,13115.69689757999,34120.3359798,53301.36847488001 2025-11-06,15:13:16.000,310,11113490,5884,0,1762441995,13115.63627078999,25350.80236113,53301.45232032 2025-11-06,15:13:17.000,310,11113615,6525,0,1762441996,13115.609325549995,27197.089343340005,53301.36148776 2025-11-06,15:13:18.000,310,11113561,6605,0,1762441997,13115.649743409995,29043.291735990002,53301.326552160004 2025-11-06,15:13:19.000,310,11113547,6245,0,1762441998,13115.72384282,24889.239426989996,53301.36847488001 2025-11-06,15:13:20.000,310,11113593,6205,0,1762441999,13115.8450964,31812.471965189994,53301.29860368001 2025-11-06,15:13:21.000,310,11113592,5805,0,1762442000,13115.973086289996,34581.631047,53301.25668096 2025-11-06,15:13:22.000,310,11113559,6324,0,1762442001,13116.154966659997,29504.199101039994,53301.21475824 2025-11-06,15:13:23.000,310,11113632,5645,0,1762442002,13116.377264889998,28580.622088439995,53301.396423360005 2025-11-06,15:13:24.000,310,11113567,6445,0,1762442003,13116.613035739989,30426.450877199997,53301.2357196 2025-11-06,15:13:25.000,310,11113600,5884,0,1762442004,13116.889224449995,29964.387454829994,53301.3055908 2025-11-06,15:13:26.000,310,11113553,6445,0,1762442005,13117.212567329996,23963.646363210006,53301.34052640001 2025-11-06,15:13:27.000,310,11113536,6005,0,1762442006,13117.569591760002,30424.604005140005,53301.277642320005 2025-11-06,15:13:28.000,310,11113498,6045,0,1762442007,13117.852516779989,30424.00482909,53301.31257792 2025-11-06,15:13:29.000,310,11113525,6324,0,1762442008,13118.14217811,32269.636242210006,53301.36847488001 2025-11-06,15:13:30.000,310,11113593,6245,0,1762442009,13118.391421579996,28115.471147129996,53301.38244912 2025-11-06,15:13:31.000,310,11113581,6084,0,1762442010,13118.593510879997,30884.18613375,53301.36847488001 2025-11-06,15:13:32.000,310,11113576,5765,0,1762442011,13118.755182319997,28114.80147978,53301.45232032 2025-11-06,15:13:33.000,310,11113518,6005,0,1762442012,13118.883172209993,29037.751119809996,53301.50821728001 2025-11-06,15:13:34.000,310,11113516,5565,0,1762442013,13118.943798999993,31345.35431661,53301.52917864 2025-11-06,15:13:35.000,310,11113469,6405,0,1762442014,13118.943798999993,29499.229464389995,53301.515204400006 2025-11-06,15:13:36.000,310,11113557,6405,0,1762442015,13118.950535309988,31806.931349010003,53301.50821728001 2025-11-06,15:13:37.000,310,11113579,6565,0,1762442016,13118.910117449988,30884.009905500003,53301.63398544001 2025-11-06,15:13:38.000,310,11113547,6324,0,1762442017,13118.862963279993,33653.27472426,53301.6200112 2025-11-06,15:13:39.000,310,11113594,5725,0,1762442018,13118.869699589988,26269.014985800008,53301.564114240005 2025-11-06,15:13:40.000,310,11113489,6525,0,1762442019,13118.896644829998,35499.77318037,53301.64795968 2025-11-06,15:13:41.000,310,11113551,6205,0,1762442020,13118.937062689998,28576.90719693,53301.70385664001 2025-11-06,15:13:42.000,310,11113486,5925,0,1762442021,13119.011162099989,30884.573835899995,53301.731805120005 2025-11-06,15:13:43.000,310,11113529,6565,0,1762442022,13119.17956985,30884.594983289993,53301.70385664001 2025-11-06,15:13:44.000,310,11113616,5845,0,1762442023,13119.35471390999,34576.738950779996,53301.77372784001 2025-11-06,15:13:45.000,310,11113601,6284,0,1762442024,13119.55680320999,32730.409673789996,53301.731805120005 2025-11-06,15:13:46.000,310,11113561,6324,0,1762442025,13119.832991919997,31345.67857659,53301.81565056 2025-11-06,15:13:48.000,310,11113472,5925,0,1762442027,13120.41231457999,29037.504400260004,53301.899496000005 2025-11-06,15:13:49.000,310,11113639,6605,0,1762442028,13120.73565745999,28114.15295982,53302.01128992001 2025-11-06,15:13:50.000,310,11113593,6565,0,1762442029,13121.011846169997,31344.402684059998,53302.018277040006 2025-11-06,15:13:51.000,310,11113458,5725,0,1762442030,13121.267825950003,28574.912293140005,53302.08116112 2025-11-06,15:13:52.000,310,11113475,6485,0,1762442031,13121.483387869994,29036.059328610005,53302.185967920006 2025-11-06,15:13:53.000,310,11113524,5684,0,1762442032,13121.725895029995,28574.256724050007,53302.213916400004 2025-11-06,15:13:54.000,310,11113523,6284,0,1762442033,13121.8404123,32266.01298939,53302.26981336 2025-11-06,15:13:55.000,310,11113543,6284,0,1762442034,13122.029028979996,30419.768301959994,53302.34667168001 2025-11-06,15:13:56.000,310,11113496,5845,0,1762442035,13122.089655769996,29034.903271289993,53302.402568640005 2025-11-06,15:13:57.000,310,11113563,6405,0,1762442036,13122.170491489996,32726.69478228,53302.43750424 2025-11-06,15:13:58.000,310,11113631,6485,0,1762442037,13122.204173040001,26726.89827408,53302.49340120001 2025-11-06,15:13:59.000,310,11113626,6005,0,1762442038,13122.103128390001,30418.774374629997,53302.49340120001 2025-11-06,15:14:00.000,310,11113588,5485,0,1762442039,13122.00208374,29495.676702869998,53302.56327240001 2025-11-06,15:14:01.000,310,11113508,5845,0,1762442040,13121.79325812999,26726.468277149994,53302.54231104001 2025-11-06,15:14:02.000,310,11113555,6365,0,1762442041,13121.69221347999,29034.064424819997,53302.549298160004 2025-11-06,15:14:03.000,310,11113571,6205,0,1762442042,13121.57095989999,34572.171114540004,53302.65410496 2025-11-06,15:14:04.000,310,11113622,5965,0,1762442043,13121.382343219993,32725.961672759993,53302.64013072001 2025-11-06,15:14:05.000,310,11113706,6005,0,1762442044,13121.247617020003,29956.668657479997,53302.668079200004 2025-11-06,15:14:06.000,310,11113469,6324,0,1762442045,13121.220671779993,29956.64046096,53302.64711784 2025-11-06,15:14:07.000,310,11113455,6445,0,1762442046,13121.180253919993,29956.421937930005,53302.60519512 2025-11-06,15:14:08.000,310,11113587,6365,0,1762442047,13121.301507499993,30879.25174275,53302.689040560006 2025-11-06,15:14:09.000,310,11113537,6445,0,1762442048,13121.429497389989,33186.615269129994,53302.716989040004 2025-11-06,15:14:10.000,310,11113489,6245,0,1762442049,13121.564223589994,25340.778498269996,53302.7030148 2025-11-06,15:14:11.000,310,11113621,6405,0,1762442050,13121.766312889995,29955.724074059995,53302.7030148 2025-11-06,15:14:12.000,310,11113610,5884,0,1762442051,13122.0425016,29493.984911670006,53302.689040560006 2025-11-06,15:14:13.000,310,11113566,5925,0,1762442052,13122.271536139997,27647.986943790005,53302.69602768 2025-11-06,15:14:14.000,310,11113550,6045,0,1762442053,13122.601615329993,31339.792553039995,53302.75891176001 2025-11-06,15:14:15.000,310,11113447,6405,0,1762442054,13122.817177249999,29493.681799080005,53302.82878296001 2025-11-06,15:14:16.000,310,11113575,6205,0,1762442055,13123.03273916999,30878.046341520007,53302.86371856 2025-11-06,15:14:17.000,310,11113577,6365,0,1762442056,13123.16072906,29493.456226919996,53302.87769280001 2025-11-06,15:14:18.000,310,11113473,6485,0,1762442057,13123.315664189991,27185.93761968,53302.84974432001 2025-11-06,15:14:19.000,310,11113550,5965,0,1762442058,13123.356082049992,26262.910439219995,53302.87070568 2025-11-06,15:14:20.000,310,11113568,5925,0,1762442059,13123.362818360001,25801.361603340003,53303.04538368001 2025-11-06,15:14:21.000,310,11113540,6084,0,1762442060,13123.315664189991,30416.208491309997,53303.11525488001 2025-11-06,15:14:22.000,310,11113567,6324,0,1762442061,13123.19441060999,31339.122885689998,53303.10826776 2025-11-06,15:14:23.000,310,11113634,5884,0,1762442062,13123.07989334,30415.919476979994,53303.03140944 2025-11-06,15:14:24.000,310,11113641,6165,0,1762442063,13122.965376069995,31338.960755699998,53302.98948672 2025-11-06,15:14:25.000,310,11113476,5845,0,1762442064,13122.823913559994,31338.657643109997,53303.14320336001 2025-11-06,15:14:26.000,310,11113406,6245,0,1762442065,13122.588142709988,28108.175297580005,53303.192113200006 2025-11-06,15:14:27.000,310,11113510,5965,0,1762442066,13122.338899239992,32261.53679184,53303.1571776 2025-11-06,15:14:28.000,310,11113465,6365,0,1762442067,13122.197436729992,25339.002117509997,53303.33185560001 2025-11-06,15:14:29.000,310,11113575,6485,0,1762442068,13121.98187481,31799.839924230007,53303.26198440001 2025-11-06,15:14:30.000,310,11113458,5925,0,1762442069,13121.79325812999,27646.42908606,53303.19910032 2025-11-06,15:14:31.000,310,11113504,5805,0,1762442070,13121.584432519994,27646.640559959997,53303.241023040006 2025-11-06,15:14:32.000,310,11113391,6165,0,1762442071,13121.288034879988,34569.217529069996,53303.192113200006 2025-11-06,15:14:33.000,310,11113586,5884,0,1762442072,13121.085945580002,31338.869117010006,53303.32486848 2025-11-06,15:14:34.000,310,11113583,6324,0,1762442073,13120.789547939996,27647.289079919996,53303.31089424001 2025-11-06,15:14:35.000,310,11113576,5845,0,1762442074,13120.526831849995,28570.520685149997,53303.220061680004 2025-11-06,15:14:36.000,310,11113557,6365,0,1762442075,13120.210225279989,29032.2739458,53303.21307456001 2025-11-06,15:14:37.000,310,11113534,5684,0,1762442076,13119.866673470002,27186.445157039998,53303.289932880005 2025-11-06,15:14:38.000,310,11113527,6525,0,1762442077,13119.52312166,34109.17015788,53303.171151840004 2025-11-06,15:14:39.000,310,11113549,6565,0,1762442078,13119.159360919999,29032.92246576,53303.20608744 2025-11-06,15:14:40.000,310,11113581,6205,0,1762442079,13118.842754349993,33186.71395695,53303.18512608001 2025-11-06,15:14:41.000,310,11113434,5605,0,1762442080,13118.485729920001,29033.23262748,53303.17813896 2025-11-06,15:14:42.000,310,11113466,6005,0,1762442081,13118.169123349995,32264.025134730007,53303.12922912 2025-11-06,15:14:43.000,310,11113574,6124,0,1762442082,13117.852516779989,33187.32018213,53303.11525488001 2025-11-06,15:14:44.000,310,11113559,6445,0,1762442083,13117.569591760002,29495.296049850003,53303.052370800004 2025-11-06,15:14:45.000,310,11113518,5805,0,1762442084,13117.367502460002,26726.503522800005,53303.0873064 2025-11-06,15:14:46.000,310,11113543,6284,0,1762442085,13117.226039950001,31803.153015329997,53302.94756400001 2025-11-06,15:14:47.000,310,11113635,6605,0,1762442086,13117.192358399996,26726.468277149994,53302.89166704 2025-11-06,15:14:49.000,310,11113530,5805,0,1762442088,13117.08457744,26726.277950639997,53302.856731440006 2025-11-06,15:14:50.000,310,11113534,5845,0,1762442089,13117.131731609996,25341.490460400004,53302.84974432001 2025-11-06,15:14:51.000,310,11113478,5965,0,1762442090,13117.273194119996,29956.196365769996,53302.8427572 2025-11-06,15:14:52.000,310,11113562,5725,0,1762442091,13117.421392939992,31802.060400179995,53302.856731440006 2025-11-06,15:14:53.000,310,11113572,6005,0,1762442092,13117.690845339988,27648.20546682,53302.772886 2025-11-06,15:14:54.000,310,11113510,6045,0,1762442093,13117.97377035999,29955.160143660003,53302.76589888 2025-11-06,15:14:55.000,310,11113508,5725,0,1762442094,13118.25669537999,28108.732178849998,53302.82179584 2025-11-06,15:14:56.000,310,11113512,5965,0,1762442095,13118.627192430002,31800.305166809994,53302.72397616 2025-11-06,15:14:57.000,310,11113519,6245,0,1762442096,13118.990953169989,31338.248793570005,53302.72397616 2025-11-06,15:14:58.000,310,11113528,6005,0,1762442097,13119.327768669995,29953.313271599996,53302.75891176001 2025-11-06,15:14:59.000,310,11113545,6685,0,1762442098,13119.691529409996,30414.192440130006,53302.76589888 2025-11-06,15:15:00.000,310,11113549,6365,0,1762442099,13119.900355019992,27644.99811267,53302.86371856 2025-11-06,15:15:01.000,310,11113533,6405,0,1762442100,13120.129389559988,27644.582213999995,53302.93358976 2025-11-06,15:15:02.000,310,11113524,5965,0,1762442101,13120.264115759994,34105.201497689995,53302.9126284 2025-11-06,15:15:03.000,310,11113486,5884,0,1762442102,13120.291060999989,32259.083694600005,53303.04538368001 2025-11-06,15:15:04.000,310,11113554,6084,0,1762442103,13120.136125869998,25798.21064223,53303.03140944 2025-11-06,15:15:05.000,310,11113497,6084,0,1762442104,13119.893618709997,31797.591251759994,53303.16416472001 2025-11-06,15:15:06.000,310,11113617,6405,0,1762442105,13119.46249487,26721.498640499995,53303.241023040006 2025-11-06,15:15:07.000,310,11113457,6165,0,1762442106,13118.950535309988,31336.55700237,53303.24801016 2025-11-06,15:15:08.000,310,11113687,6205,0,1762442107,13118.391421579996,30875.339475600005,53303.35281696001 2025-11-06,15:15:09.000,310,11113546,6005,0,1762442108,13117.805362609994,34567.70196612,53303.408713920006 2025-11-06,15:15:10.000,310,11113481,6445,0,1762442109,13117.252985189996,34567.89934176,53303.32486848 2025-11-06,15:15:11.000,310,11113584,5765,0,1762442110,13116.673662529989,30876.065535989997,53303.34582984 2025-11-06,15:15:12.000,310,11113540,5884,0,1762442111,13116.175175589997,31799.219600790006,53303.38076544001 2025-11-06,15:15:13.000,310,11113463,6445,0,1762442112,13115.831623779995,23953.897416420004,53303.25499728 2025-11-06,15:15:14.000,310,11113544,5805,0,1762442113,13115.57564399999,32722.169240820003,53303.24801016 2025-11-06,15:15:15.000,310,11113521,6324,0,1762442114,13115.568907689994,27645.604337850004,53303.15019048 2025-11-06,15:15:16.000,310,11113550,6005,0,1762442115,13115.690161269995,27645.244832220007,53303.11525488001 2025-11-06,15:15:17.000,310,11113561,6525,0,1762442116,13115.932668429996,28106.413015080005,53302.91961552 2025-11-06,15:15:18.000,310,11113587,6365,0,1762442117,13116.404210129993,35489.72817012,53302.94057688 2025-11-06,15:15:19.000,310,11113531,6565,0,1762442118,13117.1249953,32720.181386159995,53302.76589888 2025-11-06,15:15:20.000,310,11113564,5884,0,1762442119,13117.711054269988,27181.820927759996,53302.80083448 2025-11-06,15:15:21.000,310,11113528,5925,0,1762442120,13118.532884089997,34103.42511693,53302.75192464 2025-11-06,15:15:22.000,310,11113546,6045,0,1762442121,13119.37492283999,31795.215694950006,53302.68205344001 2025-11-06,15:15:23.000,310,11113493,6485,0,1762442122,13120.277588379999,32717.587306319998,53302.73096328001 2025-11-06,15:15:24.000,310,11113446,5884,0,1762442123,13121.032055099997,29948.31543843,53302.68205344001 2025-11-06,15:15:25.000,310,11113552,6045,0,1762442124,13121.69894979,30409.43427738,53302.68205344001 2025-11-06,15:15:26.000,310,11113596,5765,0,1762442125,13122.298481379992,34100.718251009996,53302.71000192001 2025-11-06,15:15:27.000,310,11113522,5805,0,1762442126,13122.716132599999,29947.462493700004,53302.77987312001 2025-11-06,15:15:28.000,310,11113485,6205,0,1762442127,13123.01253023999,23025.357816300006,53302.89166704 2025-11-06,15:15:29.000,310,11113612,5965,0,1762442128,13123.07989334,30870.250003740002,53303.04538368001 2025-11-06,15:15:30.000,310,11113519,6485,0,1762442129,13122.93843083,30870.383937210005,53303.14320336001 2025-11-06,15:15:31.000,310,11113504,6005,0,1762442130,13122.79023200999,31331.946871349995,53303.1571776 2025-11-06,15:15:32.000,310,11113411,6124,0,1762442131,13122.365844480002,28563.61253775,53303.289932880005 2025-11-06,15:15:33.000,310,11113482,6005,0,1762442132,13121.89430277999,30409.77263562,53303.289932880005 2025-11-06,15:15:34.000,310,11113572,6245,0,1762442133,13121.328452739988,30410.25902559,53303.40172680001 2025-11-06,15:15:35.000,310,11113513,6365,0,1762442134,13120.71544852999,29487.838070309997,53303.48557224 2025-11-06,15:15:36.000,310,11113472,5965,0,1762442135,13120.122653249993,24873.583309260008,53303.457623760005 2025-11-06,15:15:37.000,310,11113472,5765,0,1762442136,13119.449022249995,26258.631617310006,53303.56243056 2025-11-06,15:15:38.000,310,11113527,6485,0,1762442137,13118.876435899998,30873.711126569993,53303.58339192 2025-11-06,15:15:40.000,310,11113619,6324,0,1762442139,13117.89293463999,26259.385874219995,53303.506533600004 2025-11-06,15:15:41.000,310,11113538,5925,0,1762442140,13117.596536999998,28566.826941029998,53303.457623760005 2025-11-06,15:15:42.000,310,11113581,6405,0,1762442141,13117.441601869992,29489.72723715,53303.39473968 2025-11-06,15:15:43.000,310,11113646,5805,0,1762442142,13117.380975079992,24874.668875279996,53303.359804080006 2025-11-06,15:15:44.000,310,11113590,5765,0,1762442143,13117.448338180002,27181.806829499998,53303.2270488 2025-11-06,15:15:45.000,310,11113547,6205,0,1762442144,13117.677372719998,29950.289194829995,53303.27595864 2025-11-06,15:15:46.000,310,11113608,5765,0,1762442145,13118.0007156,27180.925688250005,53303.11525488001 2025-11-06,15:15:47.000,310,11113523,6324,0,1762442146,13118.36447634,26719.059641519998,53303.171151840004 2025-11-06,15:15:48.000,310,11113479,6324,0,1762442147,13118.721500769992,31333.286206050005,53303.04538368001 2025-11-06,15:15:49.000,310,11113525,6445,0,1762442148,13119.15262460999,33640.212686369996,53303.01743520001 2025-11-06,15:15:51.000,310,11113577,6124,0,1762442150,13119.859937159992,29947.84314672,53302.9126284 2025-11-06,15:15:52.000,310,11113528,6045,0,1762442151,13120.149598489988,32255.037493979995,53302.94756400001 2025-11-06,15:15:53.000,310,11113489,6165,0,1762442152,13120.277588379999,24410.039569589993,53303.05935792 2025-11-06,15:15:54.000,310,11113478,5965,0,1762442153,13120.41905089,28101.96501405,53303.003460960004 2025-11-06,15:15:55.000,310,11113460,6124,0,1762442154,13120.37189671999,25794.805912440002,53303.03140944 2025-11-06,15:15:56.000,310,11113603,6005,0,1762442155,13120.257379449999,30409.807881269997,53303.01044808 2025-11-06,15:15:57.000,310,11113568,5965,0,1762442156,13120.008135980002,27641.4805968,53303.024422320006 2025-11-06,15:15:58.000,310,11113571,6165,0,1762442157,13119.651111549996,27642.051576330006,53303.08031928 2025-11-06,15:15:59.000,310,11113460,6084,0,1762442158,13119.206515089994,29026.9870983,53303.03839656 2025-11-06,15:16:00.000,310,11113582,6005,0,1762442159,13118.728237080002,36411.1622472,53303.01044808 2025-11-06,15:16:01.000,310,11113579,6645,0,1762442160,13118.10176025,29028.220696050004,53302.954551120005 2025-11-06,15:16:02.000,310,11113597,6365,0,1762442161,13117.643691169993,27644.222708369998,53303.04538368001 2025-11-06,15:16:03.000,310,11113569,6284,0,1762442162,13117.01721433999,30413.684902769994,53302.8427572 2025-11-06,15:16:04.000,310,11113614,5884,0,1762442163,13116.451364299988,29491.094768370007,53302.87070568 2025-11-06,15:16:05.000,310,11113526,6045,0,1762442164,13116.026976770001,30875.86111122,53302.87070568 2025-11-06,15:16:06.000,310,11113606,5765,0,1762442165,13115.58238031,36875.629422900005,53302.786860240005 2025-11-06,15:16:07.000,310,11113570,5765,0,1762442166,13115.306191599993,32722.458255150006,53302.668079200004 2025-11-06,15:16:08.000,310,11113580,5884,0,1762442167,13115.003057649992,32261.029254480003,53302.668079200004 2025-11-06,15:16:09.000,310,11113520,5845,0,1762442168,13114.834649899996,30415.235711369998,53302.69602768 2025-11-06,15:16:10.000,310,11113595,6485,0,1762442169,13114.74707787,30876.82684203,53302.62615648 2025-11-06,15:16:11.000,310,11113547,6485,0,1762442170,13114.69992369999,29492.546889150006,53302.60519512 2025-11-06,15:16:12.000,310,11113504,5925,0,1762442171,13114.720132629991,33646.17625035001,53302.598208 2025-11-06,15:16:13.000,310,11113519,6725,0,1762442172,13114.780759419991,32261.896297469997,53302.60519512 2025-11-06,15:16:14.000,310,11113501,6324,0,1762442173,13114.848122520001,28570.132983000003,53302.521349680006 2025-11-06,15:16:15.000,310,11113596,5965,0,1762442174,13115.009793960002,33646.92345813,53302.549298160004 2025-11-06,15:16:16.000,310,11113572,5725,0,1762442175,13115.070420750002,29032.330338839995,53302.61218224001 2025-11-06,15:16:17.000,310,11113586,5965,0,1762442176,13115.090629680002,27648.19136856,53302.5283368 2025-11-06,15:16:18.000,310,11113659,6365,0,1762442177,13115.036739199997,28110.177250499997,53302.521349680006 2025-11-06,15:16:19.000,310,11113519,6205,0,1762442178,13114.962639789992,29956.79554182,53302.57724664 2025-11-06,15:16:20.000,310,11113456,6005,0,1762442179,13114.787495730001,27649.840864979997,53302.60519512 2025-11-06,15:16:21.000,310,11113504,6045,0,1762442180,13114.52477964,30419.53568067,53302.58423376 2025-11-06,15:16:22.000,310,11113589,6405,0,1762442181,13114.268799859994,31804.605136109996,53302.56327240001 2025-11-06,15:16:23.000,310,11113562,5805,0,1762442182,13113.965665909993,31343.57793585,53302.47942696 2025-11-06,15:16:24.000,310,11113549,6324,0,1762442183,13113.622114099991,28574.855900099996,53302.51436256001 2025-11-06,15:16:25.000,310,11113617,6365,0,1762442184,13113.38634325,29036.679652050007,53302.34667168001 2025-11-06,15:16:26.000,310,11113591,6284,0,1762442185,13113.049527749994,31344.54366666,53302.34667168001 2025-11-06,15:16:27.000,310,11113600,5965,0,1762442186,13112.908065239993,28575.377535720007,53302.22090352 2025-11-06,15:16:28.000,310,11113508,5884,0,1762442187,13112.807020589993,29498.306028360006,53302.19994216 2025-11-06,15:16:29.000,310,11113504,5884,0,1762442188,13112.807020589993,31344.113669729995,53302.10910960001 2025-11-06,15:16:30.000,310,11113563,6205,0,1762442189,13112.975428339989,29497.685704920004,53302.074174 2025-11-06,15:16:31.000,310,11113639,6284,0,1762442190,13113.372870629995,23958.655579169994,53301.99032856001 2025-11-06,15:16:32.000,310,11113546,6084,0,1762442191,13113.736631369997,28573.333288020003,53301.899496000005 2025-11-06,15:16:33.000,310,11113533,6445,0,1762442192,13114.27553616999,29034.092621339994,53301.96936720001 2025-11-06,15:16:34.000,310,11113455,6445,0,1762442193,13114.942430859992,28571.78247942,53301.87154752001 2025-11-06,15:16:35.000,310,11113470,5845,0,1762442194,13115.61606185999,28571.042320769993,53301.899496000005 2025-11-06,15:16:36.000,310,11113518,6045,0,1762442195,13116.309901790002,29954.983915410005,53301.87853464 2025-11-06,15:16:37.000,310,11113494,5925,0,1762442196,13116.93637861999,29031.413951940005,53301.88552176 2025-11-06,15:16:38.000,310,11113490,5845,0,1762442197,13117.542646519993,30877.01716854,53301.91347024 2025-11-06,15:16:39.000,310,11113624,6045,0,1762442198,13117.95356142999,28569.251841749996,53301.9344316 2025-11-06,15:16:40.000,310,11113499,6485,0,1762442199,13118.371212649996,31338.14305662,53301.96238008 2025-11-06,15:16:41.000,310,11113492,6045,0,1762442200,13118.600247189992,27184.915495830006,53302.08814824001 2025-11-06,15:16:42.000,310,11113557,6565,0,1762442201,13118.734973389997,21647.090771310002,53302.074174 2025-11-06,15:16:43.000,310,11113542,6084,0,1762442202,13118.748446010002,32261.769413129994,53302.22090352 2025-11-06,15:16:44.000,310,11113481,6284,0,1762442203,13118.654137669997,28108.816768410004,53302.31173608 2025-11-06,15:16:45.000,310,11113577,6324,0,1762442204,13118.485729920001,28570.619372970003,53302.30474896001 2025-11-06,15:16:46.000,310,11113562,5884,0,1762442205,13118.25669537999,27186.56499225,53302.29776184 2025-11-06,15:16:47.000,310,11113450,6124,0,1762442206,13118.0007156,32263.489400849998,53302.36763304 2025-11-06,15:16:48.000,310,11113492,5805,0,1762442207,13117.697581649998,30879.265841009998,53302.48641408 2025-11-06,15:16:49.000,310,11113472,6005,0,1762442208,13117.293403049996,26264.334363479997,53302.49340120001 2025-11-06,15:16:50.000,310,11113429,6525,0,1762442209,13116.970060169995,27187.488428280005,53302.53532392 2025-11-06,15:16:52.000,310,11113521,6405,0,1762442211,13116.215593449997,28572.1067394,53302.50737544 2025-11-06,15:16:53.000,310,11113498,5565,0,1762442212,13115.90572319,26725.981887179994,53302.50737544 2025-11-06,15:16:54.000,310,11113492,6005,0,1762442213,13115.58238031,32263.996938209995,53302.40955576 2025-11-06,15:16:55.000,310,11113541,6445,0,1762442214,13115.225355879993,33186.84084129,53302.37462016001 2025-11-06,15:16:56.000,310,11113439,6365,0,1762442215,13115.023266579992,27648.52267767,53302.30474896001 2025-11-06,15:16:57.000,310,11113466,5765,0,1762442216,13114.794232039996,26725.26287592,53302.29776184 2025-11-06,15:16:58.000,310,11113523,6245,0,1762442217,13114.65950583999,30878.469289319997,53302.248852 2025-11-06,15:16:59.000,310,11113578,6084,0,1762442218,13114.612351669995,28570.718060789994,53302.116096720005 2025-11-06,15:17:00.000,310,11113565,6205,0,1762442219,13114.64603322,25801.319308560007,53302.13705808001 2025-11-06,15:17:01.000,310,11113471,6124,0,1762442220,13114.74707787,28569.9920004,53302.10212248 2025-11-06,15:17:02.000,310,11113688,6045,0,1762442221,13114.895276689997,26262.06454362,53301.96936720001 2025-11-06,15:17:03.000,310,11113536,5965,0,1762442222,13115.097365989997,27646.337447369995,53301.997315680004 2025-11-06,15:17:04.000,310,11113583,6284,0,1762442223,13115.306191599993,31799.480418599996,53301.94141872001 2025-11-06,15:17:05.000,310,11113550,6245,0,1762442224,13115.54196245,31337.81879664,53301.9344316 2025-11-06,15:17:06.000,310,11113583,6324,0,1762442225,13115.79794222999,30414.73522314,53301.90648312 2025-11-06,15:17:07.000,310,11113324,5965,0,1762442226,13116.006767840001,32260.655650589993,53301.948405840005 2025-11-06,15:17:08.000,310,11113535,6365,0,1762442227,13116.148230350002,27645.858106529995,53301.91347024 2025-11-06,15:17:09.000,310,11113519,6124,0,1762442228,13116.363792269993,32260.89532101,53301.899496000005 2025-11-06,15:17:10.000,310,11113466,5925,0,1762442229,13116.485045849993,32261.163187950006,53301.90648312 2025-11-06,15:17:11.000,310,11113387,6405,0,1762442230,13116.518727399998,26723.542888199998,53301.88552176 2025-11-06,15:17:12.000,310,11113456,5965,0,1762442231,13116.552408949989,34569.25982385001,53301.82263768001 2025-11-06,15:17:13.000,310,11113422,6045,0,1762442232,13116.498518469998,31339.172229599993,53301.89250888001 2025-11-06,15:17:14.000,310,11113488,5925,0,1762442233,13116.437891679998,33646.916409,53301.89250888001 2025-11-06,15:17:15.000,310,11113440,5884,0,1762442234,13116.276220239997,32262.749242200007,53301.899496000005 2025-11-06,15:17:16.000,310,11113495,6324,0,1762442235,13116.060658319991,31801.53171543,53301.87853464 2025-11-06,15:17:17.000,310,11113448,5884,0,1762442236,13115.74405175,29955.83686014,53301.87853464 2025-11-06,15:17:18.000,310,11113487,6445,0,1762442237,13115.407236249994,32263.545793890007,53301.90648312 2025-11-06,15:17:19.000,310,11113477,6045,0,1762442238,13114.949167170002,25341.159151290005,53301.90648312 2025-11-06,15:17:20.000,310,11113470,5884,0,1762442239,13114.511307019995,29956.414888800005,53301.948405840005 2025-11-06,15:17:21.000,310,11113440,5884,0,1762442240,13114.066710559993,32263.93349604,53302.018277040006 2025-11-06,15:17:22.000,310,11113402,5845,0,1762442241,13113.689477200001,31340.934512099993,53301.98334144 2025-11-06,15:17:23.000,310,11113408,5845,0,1762442242,13113.30550753,29494.612284240007,53301.97635432 2025-11-06,15:17:24.000,310,11113469,6324,0,1762442243,13113.009109889994,26263.770433080004,53301.97635432 2025-11-06,15:17:25.000,310,11113553,6245,0,1762442244,13112.827229519993,26724.79763334,53302.01128992001 2025-11-06,15:17:26.000,310,11113548,5845,0,1762442245,13112.780075349998,27185.578114050004,53301.95539296 2025-11-06,15:17:27.000,310,11113465,6365,0,1762442246,13112.894592619989,31338.29813748,53301.98334144 2025-11-06,15:17:28.000,310,11113477,6365,0,1762442247,13113.130363469994,24415.044451890004,53301.90648312 2025-11-06,15:17:29.000,310,11113511,6405,0,1762442248,13113.46044265999,28567.475460989997,53301.89250888001 2025-11-06,15:17:30.000,310,11113572,5884,0,1762442249,13113.824203399992,24874.690022669995,53301.82263768001 2025-11-06,15:17:31.000,310,11113483,6405,0,1762442250,13114.248590929994,25335.202636439994,53301.7597536 2025-11-06,15:17:32.000,310,11113512,5884,0,1762442251,13114.713396319996,29949.083793600003,53301.72481800001 2025-11-06,15:17:33.000,310,11113504,6124,0,1762442252,13115.090629680002,34101.676932689996,53301.71783088 2025-11-06,15:17:34.000,310,11113544,5765,0,1762442253,13115.413972559989,30409.391982600006,53301.661933920004 2025-11-06,15:17:35.000,310,11113604,5884,0,1762442254,13115.6430071,25332.8905218,53301.731805120005 2025-11-06,15:17:36.000,310,11113580,6005,0,1762442255,13115.81815115999,29485.977099990007,53301.64097256 2025-11-06,15:17:37.000,310,11113510,6005,0,1762442256,13115.770996989995,34100.49267885,53301.65494680001 2025-11-06,15:17:38.000,310,11113462,5845,0,1762442257,13115.629534479995,30409.053624360007,53301.57808848 2025-11-06,15:17:39.000,310,11113519,6405,0,1762442258,13115.285982669993,30409.413129990004,53301.57808848 2025-11-06,15:17:40.000,310,11113547,6124,0,1762442259,13114.760550489991,30871.441306709996,53301.55712712001 2025-11-06,15:17:41.000,310,11113510,6084,0,1762442260,13114.033029009988,26257.40506869,53301.50123016 2025-11-06,15:17:42.000,310,11113553,6725,0,1762442261,13113.022582509999,30873.076704870007,53301.36847488001 2025-11-06,15:17:43.000,310,11113578,6165,0,1762442262,13112.113180659995,27181.835026019995,53301.31257792 2025-11-06,15:17:44.000,310,11113480,6124,0,1762442263,13110.90738117,24875.169363509995,53301.291616559996 2025-11-06,15:17:45.000,310,11113580,5925,0,1762442264,13109.60727334,31798.077641730008,53301.24969384001 2025-11-06,15:17:46.000,310,11113487,6405,0,1762442265,13108.253275029994,33644.540852189995,53301.06802872 2025-11-06,15:17:47.000,310,11113541,6324,0,1762442266,13106.919485649989,29030.0182242,53300.96322192001 2025-11-06,15:17:48.000,310,11113549,6245,0,1762442267,13105.706949849999,33645.16822476,53300.844440880006 2025-11-06,15:17:49.000,310,11113545,6245,0,1762442268,13104.66282179999,30414.699977490003,53300.655788640004 2025-11-06,15:17:50.000,310,11113511,6485,0,1762442269,13103.81404674,31337.50863492,53300.5370076 2025-11-06,15:17:51.000,310,11113554,5845,0,1762442270,13103.214515149994,30414.312275339995,53300.29944552 2025-11-06,15:17:53.000,310,11113554,5965,0,1762442272,13102.722764519996,29028.996100350007,53299.936115280005 2025-11-06,15:17:54.000,310,11113497,6324,0,1762442273,13102.857490720002,29490.100841039995,53299.82432136 2025-11-06,15:17:55.000,310,11113497,6284,0,1762442274,13103.039371090003,27182.441251199998,53299.57977216 2025-11-06,15:17:56.000,310,11113595,6324,0,1762442275,13103.369450279999,25797.801792690007,53299.39810704 2025-11-06,15:17:57.000,310,11113550,5925,0,1762442276,13103.739947329996,32258.583206370007,53299.23041616 2025-11-06,15:17:58.000,310,11113512,6005,0,1762442277,13104.056553900002,32258.695992449997,53299.048751040005 2025-11-06,15:17:59.000,310,11113497,6324,0,1762442278,13104.238434270002,31797.457318290006,53298.8950344 2025-11-06,15:18:00.000,310,11113532,5645,0,1762442279,13104.393369399993,31336.52880585,53298.713369280005 2025-11-06,15:18:01.000,310,11113556,6124,0,1762442280,13104.379896779988,28106.892355920005,53298.60157536 2025-11-06,15:18:02.000,310,11113533,6205,0,1762442281,13104.292324749993,26261.669792340006,53298.50375568 2025-11-06,15:18:04.000,310,11113517,6284,0,1762442283,13103.59174851,25340.834891310005,53298.35702616 2025-11-06,15:18:05.000,310,11113590,5925,0,1762442284,13103.167360979998,31341.64647423,53298.20330952001 2025-11-06,15:18:06.000,310,11113514,6084,0,1762442285,13102.682346659996,27189.384644250007,53298.05658 2025-11-06,15:18:07.000,310,11113589,6405,0,1762442286,13102.10302399999,29498.2214388,53298.0216444 2025-11-06,15:18:08.000,310,11113584,5565,0,1762442287,13101.577591820002,26730.190217790005,53297.94478608001 2025-11-06,15:18:09.000,310,11113514,5884,0,1762442288,13101.11278643,25808.12876814,53297.8120308 2025-11-06,15:18:10.000,310,11113538,5725,0,1762442289,13100.681662589988,27193.649367899998,53297.73517248 2025-11-06,15:18:11.000,310,11113509,6324,0,1762442290,13100.371792329992,25348.25057607,53297.58145584001 2025-11-06,15:18:12.000,310,11113552,5845,0,1762442291,13100.122548859996,23041.013934029994,53297.54652024 2025-11-06,15:18:13.000,310,11113524,6005,0,1762442292,13099.98782265999,30426.239403300002,53297.4277392 2025-11-06,15:18:14.000,310,11113473,6805,0,1762442293,13099.920459559995,26734.060190160002,53297.301971040004 2025-11-06,15:18:15.000,310,11113564,5925,0,1762442294,13100.041713139995,23964.66848706,53297.27402256001 2025-11-06,15:18:16.000,310,11113528,5805,0,1762442295,13100.290956609992,33195.553565969996,53297.16222864 2025-11-06,15:18:17.000,310,11113558,5884,0,1762442296,13100.621035800003,30887.42168442,53297.16222864 2025-11-06,15:18:18.000,310,11113514,6005,0,1762442297,13101.079104879995,29502.465015060006,53297.12030592 2025-11-06,15:18:19.000,310,11113540,5884,0,1762442298,13101.523701339996,28117.402608749995,53297.12729304001 2025-11-06,15:18:20.000,310,11113611,6284,0,1762442299,13102.12323292999,30886.2656271,53297.00851200001 2025-11-06,15:18:21.000,310,11113520,5965,0,1762442300,13102.689082969991,29039.717827080007,53297.10633168001 2025-11-06,15:18:22.000,310,11113525,6205,0,1762442301,13103.254933009994,31347.10954998,53297.1133188 2025-11-06,15:18:23.000,310,11113510,5884,0,1762442302,13103.854464600001,31808.446911959996,53297.0434476 2025-11-06,15:18:24.000,310,11113529,6445,0,1762442303,13104.393369399993,30885.31399455,53297.085370320005 2025-11-06,15:18:25.000,310,11113482,5884,0,1762442304,13104.777339069995,31808.453961089996,53297.036460480005 2025-11-06,15:18:26.000,310,11113500,5765,0,1762442305,13105.040055159996,30885.574812360006,53297.06440896 2025-11-06,15:18:27.000,310,11113509,6324,0,1762442306,13105.262353389997,33193.657349999994,53297.00851200001 2025-11-06,15:18:28.000,310,11113525,6284,0,1762442307,13105.248880769992,30886.512346649994,53297.09934456001 2025-11-06,15:18:29.000,310,11113437,6405,0,1762442308,13105.120890879996,29041.007817870006,53297.09934456001 2025-11-06,15:18:30.000,310,11113407,6405,0,1762442309,13104.797547999995,30426.464975459996,53297.12030592 2025-11-06,15:18:31.000,310,11113381,6485,0,1762442310,13104.386633089998,26273.385446400003,53297.18319 2025-11-06,15:18:32.000,310,11113493,6365,0,1762442311,13103.881409839996,27197.413603320005,53297.23209984 2025-11-06,15:18:33.000,310,11113464,6084,0,1762442312,13103.275141939994,33198.80321490001,53297.21113848 2025-11-06,15:18:34.000,310,11113477,6765,0,1762442313,13102.51393891,32276.73471612,53297.24607408001 2025-11-06,15:18:35.000,310,11113521,6365,0,1762442314,13101.887462079998,24892.510223310004,53297.29498392001 2025-11-06,15:18:36.000,310,11113539,6205,0,1762442315,13101.240776319995,29970.795113999993,53297.204151360005 2025-11-06,15:18:37.000,310,11113509,6165,0,1762442316,13100.674926279993,26278.961308230006,53297.17620288001 2025-11-06,15:18:38.000,310,11113570,5925,0,1762442317,13100.189911959991,30895.542282180002,53297.12030592 2025-11-06,15:18:39.000,310,11113550,6084,0,1762442318,13099.819414909995,28588.122362759997,53297.16921576 2025-11-06,15:18:40.000,310,11113504,5965,0,1762442319,13099.671216089999,29050.002507750003,53297.19716424001 2025-11-06,15:18:41.000,310,11113514,5884,0,1762442320,13099.583644059989,28127.003523809995,53297.09235744 2025-11-06,15:18:42.000,310,11113515,6485,0,1762442321,13099.657743469994,27203.821262490004,53297.07139608 2025-11-06,15:18:43.000,310,11113516,6124,0,1762442322,13099.86656907999,31358.085045390006,53296.95960216001 2025-11-06,15:18:44.000,310,11113572,6245,0,1762442323,13100.290956609992,27203.489953380005,53296.94562792 2025-11-06,15:18:45.000,310,11113594,6084,0,1762442324,13100.661453659988,30896.000475630004,53296.84780824 2025-11-06,15:18:46.000,310,11113613,6284,0,1762442325,13101.099313809995,31818.95011566,53296.87575672 2025-11-06,15:18:47.000,310,11113590,6045,0,1762442326,13101.570855509992,28126.051891259995,53296.868769600005 2025-11-06,15:18:48.000,310,11113490,5925,0,1762442327,13102.028924589998,28125.762876930006,53296.917679440005 2025-11-06,15:18:49.000,310,11113536,5845,0,1762442328,13102.480257359995,30433.648038929998,53296.95960216001 2025-11-06,15:18:50.000,310,11113513,6645,0,1762442329,13102.864227029997,26279.278519080006,53296.98056352001 2025-11-06,15:18:51.000,310,11113580,6005,0,1762442330,13103.153888359993,31356.823251120004,53297.12729304001 2025-11-06,15:18:52.000,310,11113536,6084,0,1762442331,13103.308823489999,31818.590610030005,53297.14126728 2025-11-06,15:18:53.000,310,11113595,6525,0,1762442332,13103.44354968999,32742.019590900003,53297.16222864 2025-11-06,15:18:55.000,310,11113564,6124,0,1762442334,13103.416604449994,29050.072999049997,53297.4277392 2025-11-06,15:18:56.000,310,11113599,6205,0,1762442335,13103.302087179989,24896.154623520008,53297.45568768 2025-11-06,15:18:57.000,310,11113547,6005,0,1762442336,13103.214515149994,28589.426451809995,53297.56049448001 2025-11-06,15:18:58.000,310,11113445,6324,0,1762442337,13103.032634779993,29513.073955710002,53297.68626264 2025-11-06,15:18:59.000,310,11113551,6605,0,1762442338,13102.810336549992,33206.42332443,53297.69324976 2025-11-06,15:19:00.000,310,11113486,5925,0,1762442339,13102.635192490001,28129.061869769997,53297.805043680004 2025-11-06,15:19:01.000,310,11113506,6284,0,1762442340,13102.480257359995,23974.89677469,53297.83299216 2025-11-06,15:19:02.000,310,11113604,5684,0,1762442341,13102.26469543999,28129.534161479998,53297.83299216 2025-11-06,15:19:03.000,310,11113637,6405,0,1762442342,13102.14344185999,31822.552221089994,53297.8120308 2025-11-06,15:19:04.000,310,11113570,5565,0,1762442343,13102.055869829994,28591.273323870002,53297.881902 2025-11-06,15:19:05.000,310,11113524,6205,0,1762442344,13101.995243039994,25821.500967750006,53297.89587624001 2025-11-06,15:19:06.000,310,11113449,6565,0,1762442345,13101.860516839988,24898.220018609994,53297.89587624001 2025-11-06,15:19:07.000,310,11113570,5884,0,1762442346,13101.880725769988,28590.96316215,53297.88888912 2025-11-06,15:19:08.000,310,11113515,6565,0,1762442347,13101.894198389993,28128.970231080006,53297.77709520001 2025-11-06,15:19:09.000,310,11113338,5925,0,1762442348,13101.927879939998,30436.636870050002,53297.881902 2025-11-06,15:19:10.000,310,11113522,6084,0,1762442349,13102.062606139989,29513.151496139995,53297.79805656001 2025-11-06,15:19:11.000,310,11113573,6485,0,1762442350,13102.197332339994,25358.253291539993,53297.97972168 2025-11-06,15:19:12.000,310,11113597,6284,0,1762442351,13102.40615794999,29050.67922423,53297.90286336 2025-11-06,15:19:13.000,310,11113581,6445,0,1762442352,13102.655401420001,27665.454687930003,53297.85395352 2025-11-06,15:19:14.000,310,11113523,6565,0,1762442353,13102.918117510002,31819.549291710005,53297.94478608001 2025-11-06,15:19:15.000,310,11113548,6365,0,1762442354,13103.221251459989,30895.908836939998,53297.83997928 2025-11-06,15:19:16.000,310,11113541,6165,0,1762442355,13103.42334075999,27664.52420277,53297.83299216 2025-11-06,15:19:17.000,310,11113631,6205,0,1762442356,13103.73321102,28587.431548020002,53297.86792776001 2025-11-06,15:19:18.000,310,11113589,6365,0,1762442357,13103.962245559997,32741.512053540006,53297.93081184 2025-11-06,15:19:19.000,310,11113564,5965,0,1762442358,13104.157598550002,30433.45066329,53297.86094064 2025-11-06,15:19:20.000,310,11113578,5845,0,1762442359,13104.278852130003,29510.247254579997,53297.76312096 2025-11-06,15:19:21.000,310,11113546,5884,0,1762442360,13104.427050949998,30895.020646560006,53297.93779896001 2025-11-06,15:19:22.000,310,11113515,6205,0,1762442361,13104.393369399993,30433.46476155,53297.88888912 2025-11-06,15:19:23.000,310,11113465,6565,0,1762442362,13104.379896779988,31818.217006139996,53297.89587624001 2025-11-06,15:19:24.000,310,11113590,6005,0,1762442363,13104.251906889993,29048.91694173,53297.96574744001 2025-11-06,15:19:25.000,310,11113482,6084,0,1762442364,13104.002663419997,25356.385272090003,53297.96574744001 2025-11-06,15:19:26.000,310,11113544,6005,0,1762442365,13103.760156259996,32742.188770020002,53297.98670880001 2025-11-06,15:19:27.000,310,11113640,5884,0,1762442366,13103.47049493,24895.45675965,53298.08452848001 2025-11-06,15:19:28.000,310,11113523,6485,0,1762442367,13103.079788949988,26742.152591399994,53298.0216444 2025-11-06,15:19:29.000,310,11113480,5925,0,1762442368,13102.689082969991,31358.825204039997,53298.00068304 2025-11-06,15:19:30.000,310,11113591,6565,0,1762442369,13102.28490436999,29974.665086370005,53297.98670880001 2025-11-06,15:19:31.000,310,11113650,5884,0,1762442370,13101.887462079998,27667.273363469998,53297.93779896001 2025-11-06,15:19:32.000,310,11113522,5884,0,1762442371,13101.476547170001,24898.403295990007,53297.91683760001 2025-11-06,15:19:33.000,310,11113555,6365,0,1762442372,13101.13299536,24437.305604430003,53297.96574744001 2025-11-06,15:19:34.000,310,11113526,6045,0,1762442373,13100.883751889989,31823.849261010007,53297.93779896001 2025-11-06,15:19:35.000,310,11113533,6885,0,1762442374,13100.587354249998,33209.36281164001,53297.79805656001 2025-11-06,15:19:36.000,310,11113581,6565,0,1762442375,13100.499782220002,32286.68103855,53297.86094064 2025-11-06,15:19:37.000,310,11113541,6445,0,1762442376,13100.358319710002,26286.024536490004,53297.826005040006 2025-11-06,15:19:38.000,310,11113600,5965,0,1762442377,13100.418946500002,30902.75354217,53297.89587624001 2025-11-06,15:19:39.000,310,11113554,5925,0,1762442378,13100.418946500002,30903.225833880002,53297.83997928 2025-11-06,15:19:40.000,310,11113428,5845,0,1762442379,13100.607563179998,30441.93781581,53298.00767016 2025-11-06,15:19:41.000,310,11113558,6005,0,1762442380,13100.762498309989,30903.90255036,53297.86792776001 2025-11-06,15:19:42.000,310,11113518,5965,0,1762442381,13101.159940599995,33212.217709289995,53297.8120308 2025-11-06,15:19:43.000,310,11113605,6365,0,1762442382,13101.550646579992,27211.187603340004,53297.97972168 2025-11-06,15:19:44.000,310,11113417,6405,0,1762442383,13102.109760309999,31827.747429900002,53297.86792776001 2025-11-06,15:19:45.000,310,11113509,6485,0,1762442384,13102.790127619992,31366.360724009995,53297.923824720005 2025-11-06,15:19:46.000,310,11113577,6405,0,1762442385,13103.416604449994,26750.040567870004,53298.02863152 2025-11-06,15:19:47.000,310,11113483,6284,0,1762442386,13104.144125929997,31828.26201639,53298.02863152 2025-11-06,15:19:48.000,310,11113564,5925,0,1762442387,13104.9322742,28135.251005910002,53298.13343832001 2025-11-06,15:19:49.000,310,11113647,6405,0,1762442388,13105.787785569999,25827.267156090005,53298.259206480005 2025-11-06,15:19:50.000,310,11113628,5884,0,1762442389,13106.508570739992,29058.870313289997,53298.31510344 2025-11-06,15:19:51.000,310,11113654,6245,0,1762442390,13107.26977377,28597.37787045,53298.41292312 2025-11-06,15:19:52.000,310,11113538,6124,0,1762442391,13108.017504179988,28135.906575,53298.48279432 2025-11-06,15:19:53.000,310,11113577,6365,0,1762442392,13108.58335421999,32752.417057650004,53298.57362688 2025-11-06,15:19:54.000,310,11113582,5405,0,1762442393,13109.122259019998,31367.650714799995,53298.762279120005 2025-11-06,15:19:56.000,310,11113586,6245,0,1762442395,13109.964297769991,31829.770530210008,53299.12560936 2025-11-06,15:19:57.000,310,11113550,5884,0,1762442396,13110.240486479997,34138.170278699996,53299.384132800005 2025-11-06,15:19:58.000,310,11113543,6405,0,1762442397,13110.442575779998,32291.883296490007,53299.47496536001 2025-11-06,15:19:59.000,310,11113486,6005,0,1762442398,13110.449312089993,34138.720110840004,53299.670604720006 2025-11-06,15:20:00.000,310,11113511,6245,0,1762442399,13110.476257329989,31369.109884710007,53299.79637288 2025-11-06,15:20:01.000,310,11113568,6084,0,1762442400,13110.274168030002,31831.018226219996,53300.005986480006 2025-11-06,15:20:02.000,310,11113507,6405,0,1762442401,13110.051869800001,28599.894409860004,53300.22957432 2025-11-06,15:20:03.000,310,11113546,5845,0,1762442402,13109.76220846999,29985.104847900002,53300.390278080005 2025-11-06,15:20:04.000,310,11113569,6405,0,1762442403,13109.425392969999,29985.60533613,53300.439187920005 2025-11-06,15:20:05.000,310,11113565,6365,0,1762442404,13109.027950679993,31371.11183763,53300.54399472 2025-11-06,15:20:06.000,310,11113612,6165,0,1762442405,13108.50925481,32756.709977820006,53300.74662120001 2025-11-06,15:20:07.000,310,11113588,5884,0,1762442406,13108.037713109989,27217.200511229996,53300.76059544 2025-11-06,15:20:08.000,310,11113476,5845,0,1762442407,13107.512280930001,28602.763405770005,53300.87238936 2025-11-06,15:20:09.000,310,11113466,6084,0,1762442408,13107.034002919994,30911.762330309997,53300.90033784 2025-11-06,15:20:10.000,310,11113537,6365,0,1762442409,13106.522043359997,27218.983941119994,53300.91431208001 2025-11-06,15:20:11.000,310,11113600,6005,0,1762442410,13106.06397427999,25834.478416080005,53300.94924768 2025-11-06,15:20:12.000,310,11113508,6245,0,1762442411,13105.706949849999,23988.21258126,53300.90033784 2025-11-06,15:20:13.000,310,11113607,6205,0,1762442412,13105.464442689998,29528.79351561,53300.98418328001 2025-11-06,15:20:14.000,310,11113530,5925,0,1762442413,13105.343189109997,32299.200293429996,53300.97719616 2025-11-06,15:20:15.000,310,11113494,5884,0,1762442414,13105.349925419992,30452.52560907,53300.91431208001 2025-11-06,15:20:17.000,310,11113503,6445,0,1762442416,13105.834939739994,30914.12378886,53300.81649240001 2025-11-06,15:20:18.000,310,11113560,6045,0,1762442417,13106.245854649991,27220.400816249996,53300.88636360001 2025-11-06,15:20:19.000,310,11113572,5965,0,1762442418,13106.899276719989,31375.242627810003,53300.73264696 2025-11-06,15:20:20.000,310,11113503,6245,0,1762442419,13107.579644029996,30451.55987826,53300.80950528 2025-11-06,15:20:21.000,310,11113580,5965,0,1762442420,13108.34084705999,32759.50848243,53300.73264696 2025-11-06,15:20:22.000,310,11113609,6124,0,1762442421,13109.128995329993,30912.262818539995,53300.81649240001 2025-11-06,15:20:23.000,310,11113572,6005,0,1762442422,13109.964297769991,30450.10070835,53300.75360832 2025-11-06,15:20:24.000,310,11113508,6124,0,1762442423,13110.833281759995,25833.07563921,53300.86540224001 2025-11-06,15:20:25.000,310,11113501,6525,0,1762442424,13111.722474679998,24909.35764401,53301.04008024 2025-11-06,15:20:26.000,310,11113514,5765,0,1762442425,13112.685767009993,31833.978860820003,53301.026106 2025-11-06,15:20:37.000,310,11113463,6605,0,1762442436,13121.261089639993,27677.438208930005,53302.57724664 2025-11-06,15:20:38.000,310,11113481,6445,0,1762442437,13121.483387869994,31832.540838300003,53302.68205344001 2025-11-06,15:20:39.000,310,11113591,6205,0,1762442438,13121.8404123,29986.134020879996,53302.93358976 2025-11-06,15:20:40.000,310,11113613,6565,0,1762442439,13122.076183149991,31371.358557180007,53302.99647384001 2025-11-06,15:20:41.000,310,11113564,5925,0,1762442440,13122.197436729992,27216.763465170006,53303.192113200006 2025-11-06,15:20:42.000,310,11113540,6084,0,1762442441,13122.338899239992,26755.36266102,53303.359804080006 2025-11-06,15:20:43.000,310,11113403,6485,0,1762442442,13122.352371859997,26755.799707080005,53303.555443440004 2025-11-06,15:20:44.000,310,11113566,6045,0,1762442443,13122.406262340002,31372.648547970006,53303.723134320004 2025-11-06,15:20:45.000,310,11113496,5725,0,1762442444,13122.547724849988,29987.959745550004,53303.84890248 2025-11-06,15:20:46.000,310,11113482,6045,0,1762442445,13122.675714739999,27679.75032357,53304.030567600006 2025-11-06,15:20:47.000,310,11113477,6205,0,1762442446,13122.924958209995,29988.199415969997,53304.128387280005 2025-11-06,15:20:48.000,310,11113667,6525,0,1762442447,13123.1203112,33681.64747251,53304.21223272 2025-11-06,15:20:49.000,310,11113464,6045,0,1762442448,13123.436917769992,33219.83781882,53304.40088496 2025-11-06,15:20:50.000,310,11113521,6605,0,1762442449,13123.814151129998,29526.36861489,53304.49870464 2025-11-06,15:20:51.000,310,11113582,5925,0,1762442450,13124.245274969995,28603.010125319997,53304.54062736 2025-11-06,15:20:52.000,310,11113544,6005,0,1762442451,13124.649453569997,30911.142006869995,53304.74325384001 2025-11-06,15:20:53.000,310,11113529,6205,0,1762442452,13125.094050029998,26294.173330770005,53304.77818944 2025-11-06,15:20:54.000,310,11113424,5845,0,1762442453,13125.41739291,28140.805720350007,53304.88998336001 2025-11-06,15:20:55.000,310,11113588,5845,0,1762442454,13125.841780440001,29987.170242990003,53305.015751520004 2025-11-06,15:20:56.000,310,11113475,6324,0,1762442455,13126.198804869993,30448.796619300003,53305.14151968 2025-11-06,15:20:57.000,310,11113571,6725,0,1762442456,13126.481729889994,36911.953589790006,53305.28126208 2025-11-06,15:20:58.000,310,11113487,6205,0,1762442457,13126.77812753,32756.667683039996,53305.400043120004 2025-11-06,15:20:59.000,310,11113538,6045,0,1762442458,13126.89938111,24446.575210380004,53305.588695360006 2025-11-06,15:21:00.000,310,11113605,6405,0,1762442459,13126.973480519991,33679.68781437,53305.62363096 2025-11-06,15:21:01.000,310,11113508,5805,0,1762442460,13126.986953139996,27216.284124330006,53305.8821544 2025-11-06,15:21:02.000,310,11113569,6485,0,1762442461,13127.000425760001,30447.985969350004,53305.9869612 2025-11-06,15:21:03.000,310,11113500,5845,0,1762442462,13126.87917218,28139.494582169995,53306.16163920001 2025-11-06,15:21:04.000,310,11113503,6365,0,1762442463,13126.75118228999,34602.75728961,53306.266446 2025-11-06,15:21:05.000,310,11113538,6084,0,1762442464,13126.54909298999,27216.072650429996,53306.42016264001 2025-11-06,15:21:06.000,310,11113551,6445,0,1762442465,13126.326794759989,34141.123864170004,53306.58785352001 2025-11-06,15:21:07.000,310,11113440,6005,0,1762442466,13126.037133429993,28139.60031912,53306.70663456001 2025-11-06,15:21:08.000,310,11113450,6005,0,1762442467,13125.814835199992,35064.55989417,53306.8254156 2025-11-06,15:21:09.000,310,11113437,6485,0,1762442468,13125.51170124999,32756.385717840007,53307.0350292 2025-11-06,15:21:10.000,310,11113435,6725,0,1762442469,13125.168149439989,28601.452267589993,53307.097913280006 2025-11-06,15:21:11.000,310,11113662,6205,0,1762442470,13124.858279179993,24908.215684950002,53307.244642800004 2025-11-06,15:21:12.000,310,11113477,6205,0,1762442471,13124.541672610001,33679.821747840004,53307.4193208 2025-11-06,15:21:13.000,310,11113643,6365,0,1762442472,13124.25874759,31371.499539779994,53307.56605032 2025-11-06,15:21:14.000,310,11113521,6245,0,1762442473,13123.921932089994,28601.445218459994,53307.70579272 2025-11-06,15:21:15.000,310,11113599,6445,0,1762442474,13123.665952310002,29524.655676299997,53307.817586640005 2025-11-06,15:21:16.000,310,11113517,6645,0,1762442475,13123.416708839992,29524.331416319998,53307.85252224 2025-11-06,15:21:17.000,310,11113459,6365,0,1762442476,13123.295455259991,25830.819917610002,53308.05514872001 2025-11-06,15:21:18.000,310,11113484,6005,0,1762442477,13123.14052013,30447.140073749993,53308.12501992001 2025-11-06,15:21:19.000,310,11113543,6405,0,1762442478,13123.046211789995,26291.755479180007,53308.15995552 2025-11-06,15:21:20.000,310,11113583,6365,0,1762442479,13123.03273916999,29522.84404989,53308.250788080004 2025-11-06,15:21:21.000,310,11113556,5925,0,1762442480,13123.03273916999,30445.63860906,53308.40450472 2025-11-06,15:21:22.000,310,11113582,5925,0,1762442481,13123.05294809999,28598.442289080005,53308.418478960004 2025-11-06,15:21:23.000,310,11113492,5965,0,1762442482,13123.07315702999,29982.87732282,53308.44642744 2025-11-06,15:21:24.000,310,11113625,6324,0,1762442483,13123.07989334,23980.902633449994,53308.586169840004 2025-11-06,15:21:25.000,310,11113493,6485,0,1762442484,13123.066420719995,27211.72333722,53308.66302816 2025-11-06,15:21:26.000,310,11113614,5925,0,1762442485,13123.066420719995,28596.123125309998,53308.69097664 2025-11-06,15:21:27.000,310,11113575,6445,0,1762442486,13123.07989334,27672.313491420005,53308.69097664 2025-11-06,15:21:28.000,310,11113596,5765,0,1762442487,13122.99232130999,25363.61767947,53308.73289936 2025-11-06,15:21:29.000,310,11113658,5925,0,1762442488,13122.87780404,28594.607562360005,53308.76783496001 2025-11-06,15:21:30.000,310,11113542,5925,0,1762442489,13122.74981414999,28132.57233651,53308.823731920005 2025-11-06,15:21:31.000,310,11113527,6525,0,1762442490,13122.567933779988,27208.945980000004,53308.86565464001 2025-11-06,15:21:32.000,310,11113602,5845,0,1762442491,13122.325426620002,28593.585438509996,53308.83071904 2025-11-06,15:21:33.000,310,11113566,5925,0,1762442492,13122.0425016,26746.90370502,53308.90059024 2025-11-06,15:21:34.000,310,11113560,5925,0,1762442493,13121.71915872,30901.287323130004,53308.86565464001 2025-11-06,15:21:35.000,310,11113498,5725,0,1762442494,13121.416024769998,29977.90768617,53308.91456448001 2025-11-06,15:21:36.000,310,11113570,6045,0,1762442495,13121.038791409992,28131.331689629995,53308.90059024 2025-11-06,15:21:37.000,310,11113557,6685,0,1762442496,13120.668294359995,26284.720447440006,53308.9564872 2025-11-06,15:21:38.000,310,11113576,6124,0,1762442497,13120.385369339994,27669.48679029,53308.88661600001 2025-11-06,15:21:39.000,310,11113497,6324,0,1762442498,13120.048553840003,27669.409249860008,53308.92853872 2025-11-06,15:21:40.000,310,11113592,5965,0,1762442499,13119.664584170001,25822.819155060002,53308.91456448001 2025-11-06,15:21:41.000,310,11113443,6284,0,1762442500,13119.267141879995,29515.696232069997,53308.91456448001 2025-11-06,15:21:42.000,310,11113496,5805,0,1762442501,13118.964007929993,26284.389138330007,53308.88661600001 2025-11-06,15:21:43.000,310,11113538,6045,0,1762442502,13118.633928739997,29977.2803136,53308.90757736 2025-11-06,15:21:44.000,310,11113528,5884,0,1762442503,13118.38468527,28592.41528293,53308.94950008 2025-11-06,15:21:45.000,310,11113455,6565,0,1762442504,13118.18259597,28592.288398589997,53308.92853872 2025-11-06,15:21:46.000,310,11113505,6365,0,1762442505,13117.97377035999,30438.75865818,53308.85866752 2025-11-06,15:21:47.000,310,11113585,6525,0,1762442506,13117.926616189994,29977.11113448,53308.85866752 2025-11-06,15:21:48.000,310,11113515,6445,0,1762442507,13117.845780469994,25360.854420510004,53308.87962888 2025-11-06,15:21:49.000,310,11113609,6485,0,1762442508,13117.926616189994,30900.173560590003,53308.83770616 2025-11-06,15:21:50.000,310,11113492,5884,0,1762442509,13118.07481500999,27668.817122940003,53308.80975768 2025-11-06,15:21:51.000,310,11113482,5725,0,1762442510,13118.30384955,25822.382109,53308.83071904 2025-11-06,15:21:52.000,310,11113569,6284,0,1762442511,13118.620456119992,32746.495788450004,53308.774822080006 2025-11-06,15:21:53.000,310,11113571,6245,0,1762442512,13119.011162099989,29515.047712109998,53308.81674480001 2025-11-06,15:21:54.000,310,11113543,6165,0,1762442513,13119.40186808,30899.7294654,53308.78879632 2025-11-06,15:21:55.000,310,11113542,5965,0,1762442514,13119.913827639997,30437.870467800007,53308.76783496001 2025-11-06,15:21:56.000,310,11113523,6165,0,1762442515,13120.43925982,31360.756665659996,53308.81674480001 2025-11-06,15:21:58.000,310,11113431,6324,0,1762442517,13121.746103959995,26282.246202809998,53308.87962888 2025-11-06,15:21:59.000,310,11113517,6565,0,1762442518,13122.392789719997,31821.001412490004,53308.83071904 2025-11-06,15:22:00.000,310,11113481,6485,0,1762442519,13123.17420167999,30897.248171640007,53308.84469328001 2025-11-06,15:22:01.000,310,11113582,6005,0,1762442520,13123.982558879994,30896.634897330005,53308.8516804 2025-11-06,15:22:02.000,310,11113579,6365,0,1762442521,13124.790916079997,31819.11929478,53308.86565464001 2025-11-06,15:22:03.000,310,11113563,6205,0,1762442522,13125.65990007,31818.407332650007,53308.9564872 2025-11-06,15:22:04.000,310,11113512,5965,0,1762442523,13126.50867512999,26278.608851729994,53309.03334552001 2025-11-06,15:22:05.000,310,11113547,6485,0,1762442524,13127.458494839993,21200.457894510007,53309.06129400001 2025-11-06,15:22:06.000,310,11113548,5965,0,1762442525,13128.388105619997,31816.038824970004,53309.06828112 2025-11-06,15:22:07.000,310,11113520,5925,0,1762442526,13129.364870569996,25814.719704689996,53309.17308792 2025-11-06,15:22:08.000,310,11113486,6324,0,1762442527,13130.49657065,31814.248345950007,53309.22199776001 2025-11-06,15:22:09.000,310,11113523,6565,0,1762442528,13131.39249988,30428.84053227,53309.39667576001 2025-11-06,15:22:10.000,310,11113504,5965,0,1762442529,13132.409682689999,31351.050013650005,53309.494495440005 2025-11-06,15:22:11.000,310,11113515,6565,0,1762442530,13133.393183949993,23965.352252669996,53309.53641816001 2025-11-06,15:22:12.000,310,11113580,5884,0,1762442531,13134.282376869996,27657.00983019,53309.73205752001 2025-11-06,15:22:13.000,310,11113476,6005,0,1762442532,13135.057052519995,26271.552672599995,53309.829877200005 2025-11-06,15:22:14.000,310,11113470,6084,0,1762442533,13135.771101379993,28578.563742479993,53309.927696880004 2025-11-06,15:22:15.000,310,11113617,6405,0,1762442534,13136.31000618,33654.75504156,53309.948658240006 2025-11-06,15:22:16.000,310,11113511,6445,0,1762442535,13136.673766920001,33192.402604860006,53310.22814304001 2025-11-06,15:22:17.000,310,11113485,6165,0,1762442536,13136.889328839992,32268.684609660006,53310.3189756 2025-11-06,15:22:18.000,310,11113549,6725,0,1762442537,13137.010582419993,30883.326139890007,53310.458718 2025-11-06,15:22:19.000,310,11113558,5765,0,1762442538,13136.882592529997,30421.28386491,53310.563524799996 2025-11-06,15:22:20.000,310,11113504,5884,0,1762442539,13136.599667509996,31805.246606939996,53310.717241440005 2025-11-06,15:22:21.000,310,11113511,6324,0,1762442540,13136.18201628999,32266.273807200007,53310.836022480005 2025-11-06,15:22:22.000,310,11113564,5884,0,1762442541,13135.690265659992,30881.218450019995,53310.933842160004 2025-11-06,15:22:23.000,310,11113323,6405,0,1762442542,13134.98968942,32265.308076390007,53311.052623200005 2025-11-06,15:22:24.000,310,11113511,6405,0,1762442543,13134.208277459991,28572.846898050004,53311.101533040004 2025-11-06,15:22:25.000,310,11113600,6005,0,1762442544,13133.467283359998,29033.951638740007,53311.04563608001 2025-11-06,15:22:26.000,310,11113531,6645,0,1762442545,13132.63198092,30879.660592290005,53311.0875588 2025-11-06,15:22:27.000,310,11113493,6084,0,1762442546,13131.73605169,31340.835824280002,53311.0875588 2025-11-06,15:22:28.000,310,11113576,6205,0,1762442547,13130.779495670002,27648.409891589996,53310.96877776 2025-11-06,15:22:29.000,310,11113507,6284,0,1762442548,13130.018292639994,32724.77741892,53310.884932320005 2025-11-06,15:22:30.000,310,11113531,6205,0,1762442549,13129.243616989996,30416.913404310006,53310.79409976 2025-11-06,15:22:31.000,310,11113564,5925,0,1762442550,13128.475677649993,27647.648585550007,53310.68230584 2025-11-06,15:22:32.000,310,11113501,6405,0,1762442551,13127.85593713,31800.974834160006,53310.458718 2025-11-06,15:22:33.000,310,11113537,6405,0,1762442552,13127.357450189993,32723.720049419993,53310.381859680005 2025-11-06,15:22:34.000,310,11113490,5925,0,1762442553,13126.973480519991,30415.975870020004,53310.13032336 2025-11-06,15:22:35.000,310,11113568,6084,0,1762442554,13126.67708288,25800.7412799,53309.927696880004 2025-11-06,15:22:36.000,310,11113590,6045,0,1762442555,13126.461520959994,29953.961791559996,53309.760006000004 2025-11-06,15:22:37.000,310,11113430,5725,0,1762442556,13126.454784649999,33184.190368409996,53309.6901348 2025-11-06,15:22:38.000,310,11113548,6284,0,1762442557,13126.481729889994,31337.903386200007,53309.39667576001 2025-11-06,15:22:39.000,310,11113516,6045,0,1762442558,13126.582774539995,30414.72817401,53309.36872728001 2025-11-06,15:22:40.000,310,11113478,5845,0,1762442559,13126.704028119995,28107.08973156,53309.19404928 2025-11-06,15:22:41.000,310,11113452,6005,0,1762442560,13126.865699559996,23953.45332123,53309.089242480004 2025-11-06,15:22:42.000,310,11113516,6005,0,1762442561,13127.087997789997,33183.069556739996,53308.99840992 2025-11-06,15:22:43.000,310,11113499,6565,0,1762442562,13127.249669229997,28106.546948550007,53308.94950008 2025-11-06,15:22:44.000,310,11113541,6685,0,1762442563,13127.384395429988,28567.849064880007,53308.92853872 2025-11-06,15:22:45.000,310,11113567,6245,0,1762442564,13127.471967459998,27644.821884420002,53308.88661600001 2025-11-06,15:22:46.000,310,11113472,5805,0,1762442565,13127.492176389998,29952.262951230005,53308.90059024 2025-11-06,15:22:47.000,310,11113509,6165,0,1762442566,13127.317032329993,28106.300229,53308.90059024 2025-11-06,15:22:48.000,310,11113594,6045,0,1762442567,13127.074525169992,32259.725165430005,53308.92853872 2025-11-06,15:22:49.000,310,11113502,5884,0,1762442568,13126.73770967,29491.038375329998,53308.942512960006 2025-11-06,15:22:50.000,310,11113549,6284,0,1762442569,13126.266167969989,29952.62245686,53308.96347432001 2025-11-06,15:22:51.000,310,11113562,5684,0,1762442570,13125.720526860001,29029.841995950002,53308.97744856 2025-11-06,15:22:52.000,310,11113547,6365,0,1762442571,13125.114258959999,26722.57010826,53308.94950008 2025-11-06,15:22:53.000,310,11113528,5565,0,1762442572,13124.41368271999,29953.165239869995,53308.9564872 2025-11-06,15:22:54.000,310,11113636,5965,0,1762442573,13123.713106479998,29030.33543505,53308.97744856 2025-11-06,15:22:55.000,310,11113500,5765,0,1762442574,13122.95190344999,28569.096760889995,53308.991422800005 2025-11-06,15:22:56.000,310,11113513,6405,0,1762442575,13122.244590900002,29492.152137869998,53309.03334552001 2025-11-06,15:22:57.000,310,11113553,6605,0,1762442576,13121.503596799994,33184.31725275,53308.991422800005 2025-11-06,15:22:59.000,310,11113535,6365,0,1762442578,13120.163071109993,31800.002054220007,53309.00539704 2025-11-06,15:23:00.000,310,11113588,5965,0,1762442579,13119.51638534999,29031.15313413,53308.97744856 2025-11-06,15:23:01.000,310,11113590,6124,0,1762442580,13118.876435899998,31800.220577250002,53308.96347432001 2025-11-06,15:23:02.000,310,11113518,5965,0,1762442581,13118.30384955,25339.326377489997,53308.90059024 2025-11-06,15:23:03.000,310,11113462,5884,0,1762442582,13117.751472129989,33184.87413402001,53308.91456448001 2025-11-06,15:23:04.000,310,11113615,6405,0,1762442583,13117.226039950001,30877.510607639997,53308.83071904 2025-11-06,15:23:05.000,310,11113602,6124,0,1762442584,13116.767970869994,29031.569032800006,53308.83071904 2025-11-06,15:23:06.000,310,11113504,6005,0,1762442585,13116.303165479992,30416.215540439996,53308.69796376001 2025-11-06,15:23:07.000,310,11113551,6525,0,1762442586,13115.85856901999,31800.784507649994,53308.704950880005 2025-11-06,15:23:08.000,310,11113616,5965,0,1762442587,13115.407236249994,31800.939588509995,53308.66302816 2025-11-06,15:23:09.000,310,11113536,6045,0,1762442588,13114.962639789992,23032.547928900007,53308.55822136001 2025-11-06,15:23:10.000,310,11113523,6525,0,1762442589,13114.592142739995,28570.64756949,53308.52328576 2025-11-06,15:23:11.000,310,11113509,6565,0,1762442590,13114.235118309989,29032.330338839995,53308.47437592 2025-11-06,15:23:12.000,310,11113404,5925,0,1762442591,13113.837676019997,23955.969860640005,53308.44642744 2025-11-06,15:23:13.000,310,11113577,6365,0,1762442592,13113.38634325,29032.689844470005,53308.37655624 2025-11-06,15:23:14.000,310,11113530,5925,0,1762442593,13112.961955719999,25340.644564799994,53308.27873656 2025-11-06,15:23:15.000,310,11113654,5805,0,1762442594,13112.537568189997,27648.290056380007,53308.3975176 2025-11-06,15:23:16.000,310,11113649,6284,0,1762442595,13112.032344939995,28109.937580080004,53308.29969792 2025-11-06,15:23:17.000,310,11113552,5645,0,1762442596,13111.581012169998,24418.005086489997,53308.23681384 2025-11-06,15:23:18.000,310,11113592,6084,0,1762442597,13111.06905261,29956.31620098,53308.21585248001 2025-11-06,15:23:19.000,310,11113450,6284,0,1762442598,13110.482993639998,25802.785527600005,53308.1180328 2025-11-06,15:23:20.000,310,11113545,6605,0,1762442599,13110.011451940001,30879.442069259996,53308.12501992001 2025-11-06,15:23:21.000,310,11113532,5884,0,1762442600,13109.54664655,29494.950642480006,53308.15995552 2025-11-06,15:23:22.000,310,11113551,6445,0,1762442601,13108.987532819992,32725.679707560004,53308.11104568 2025-11-06,15:23:23.000,310,11113497,6485,0,1762442602,13108.455364329995,32725.820690160006,53307.99925176 2025-11-06,15:23:24.000,310,11113489,6005,0,1762442603,13107.916459530003,26726.263852379998,53307.97130328 2025-11-06,15:23:25.000,310,11113610,6084,0,1762442604,13107.478599379996,26264.77845867,53307.866496480005 2025-11-06,15:23:26.000,310,11113543,6245,0,1762442605,13106.939694579989,30880.090589219995,53307.88745784001 2025-11-06,15:23:27.000,310,11113491,6365,0,1762442606,13106.441207639997,33187.82771949,53307.7337412 2025-11-06,15:23:28.000,310,11113603,6445,0,1762442607,13105.96292962999,26726.623358009994,53307.70579272 2025-11-06,15:23:29.000,310,11113574,6084,0,1762442608,13105.464442689998,34110.87604734,53307.58701168 2025-11-06,15:23:30.000,310,11113548,5965,0,1762442609,13105.01310992,25342.237668179994,53307.580024560004 2025-11-06,15:23:31.000,310,11113567,6405,0,1762442610,13104.66282179999,31341.928439430005,53307.45425640001 2025-11-06,15:23:32.000,310,11113616,6084,0,1762442611,13104.238434270002,32265.06135684,53307.33547536001 2025-11-06,15:23:33.000,310,11113559,6205,0,1762442612,13103.901618769996,29957.345373959994,53307.25162992 2025-11-06,15:23:34.000,310,11113555,6205,0,1762442613,13103.62543005999,30880.273866599993,53307.16079736 2025-11-06,15:23:35.000,310,11113543,6605,0,1762442614,13103.416604449994,32264.59611426,53307.02105496001 2025-11-06,15:23:36.000,310,11113523,6284,0,1762442615,13103.234724079994,29033.909343959996,53306.8952868 2025-11-06,15:23:37.000,310,11113490,5884,0,1762442616,13103.126943119998,29033.775410489994,53306.81842848 2025-11-06,15:23:38.000,310,11113592,6045,0,1762442617,13103.025898469998,29033.507543550004,53306.70663456001 2025-11-06,15:23:39.000,310,11113611,6565,0,1762442618,13103.005689539998,26725.77041328,53306.573879280004 2025-11-06,15:23:40.000,310,11113558,5845,0,1762442619,13103.093261569993,27187.107775259996,53306.476059600005 2025-11-06,15:23:41.000,310,11113449,6365,0,1762442620,13103.140415739988,29494.67572641,53306.3363172 2025-11-06,15:23:42.000,310,11113569,6205,0,1762442621,13103.153888359993,29032.9083675,53306.22452328 2025-11-06,15:23:43.000,310,11113588,5765,0,1762442622,13103.308823489999,28571.331335099996,53306.04984528 2025-11-06,15:23:44.000,310,11113604,5845,0,1762442623,13103.436813379994,36878.43497664,53306.03587104001 2025-11-06,15:23:45.000,310,11113522,6084,0,1762442624,13103.49070386,29494.295073390007,53305.84721880001 2025-11-06,15:23:46.000,310,11113447,6405,0,1762442625,13103.57153958,25802.172253290002,53305.6725408 2025-11-06,15:23:47.000,310,11113476,5725,0,1762442626,13103.58501219999,27648.50857941,53305.53279840001 2025-11-06,15:23:48.000,310,11113497,6525,0,1762442627,13103.61195744,28110.30413484,53305.41401736001 2025-11-06,15:23:49.000,310,11113565,6445,0,1762442628,13103.59174851,30879.71698533,53305.29523632001 2025-11-06,15:23:50.000,310,11113531,6245,0,1762442629,13103.497440169995,30879.759280109996,53305.16248104 2025-11-06,15:23:51.000,310,11113514,5925,0,1762442630,13103.436813379994,31341.547786409996,53305.00177728 2025-11-06,15:23:52.000,310,11113603,6324,0,1762442631,13103.32229610999,33187.91935818001,53304.82709928 2025-11-06,15:23:53.000,310,11113650,6084,0,1762442632,13103.187569909998,25804.068469260004,53304.86203488001 2025-11-06,15:23:54.000,310,11113506,5965,0,1762442633,13103.079788949988,30880.978779600002,53304.70831824 2025-11-06,15:23:55.000,310,11113586,5925,0,1762442634,13102.897908580002,29035.241629530006,53304.61748568 2025-11-06,15:23:56.000,310,11113510,5645,0,1762442635,13102.783391309997,29035.46720169,53304.49171752 2025-11-06,15:23:57.000,310,11113431,6365,0,1762442636,13102.756446070001,26266.52664291,53304.3799236 2025-11-06,15:23:58.000,310,11113619,6725,0,1762442637,13102.689082969991,29035.869002100007,53304.177297120004 2025-11-06,15:24:00.000,310,11113479,6765,0,1762442639,13102.776655000001,31805.35234389,53304.0655032 2025-11-06,15:24:01.000,310,11113558,5925,0,1762442640,13102.897908580002,26267.266801560007,53303.82794112 2025-11-06,15:24:02.000,310,11113653,6725,0,1762442641,13103.025898469998,31344.155964510006,53303.81396688001 2025-11-06,15:24:03.000,310,11113379,6245,0,1762442642,13103.120206809988,26729.1117009,53303.64627600001 2025-11-06,15:24:04.000,310,11113496,5884,0,1762442643,13103.302087179989,29960.073387270008,53303.53448208 2025-11-06,15:24:05.000,310,11113598,5845,0,1762442644,13103.48396754999,33652.6262043,53303.527494960006 2025-11-06,15:24:06.000,310,11113539,6405,0,1762442645,13103.618693749995,31806.705776849994,53303.35281696001 2025-11-06,15:24:07.000,310,11113404,5925,0,1762442646,13103.739947329996,30422.41877484,53303.26897152 2025-11-06,15:24:08.000,310,11113622,5925,0,1762442647,13103.807310429991,30422.778280469996,53303.20608744 2025-11-06,15:24:09.000,310,11113594,6005,0,1762442648,13103.942036629996,27192.35937711,53303.14320336001 2025-11-06,15:24:10.000,310,11113552,6205,0,1762442649,13104.043081279997,25808.051227710006,53302.99647384001 2025-11-06,15:24:11.000,310,11113575,6525,0,1762442650,13104.198016410002,27654.380504700006,53302.905641280006 2025-11-06,15:24:12.000,310,11113550,5725,0,1762442651,13104.258643200003,31346.76414261,53302.79384736 2025-11-06,15:24:13.000,310,11113518,5925,0,1762442652,13104.427050949998,26270.0723553,53302.786860240005 2025-11-06,15:24:14.000,310,11113451,6405,0,1762442653,13104.568513459999,29500.92125559,53302.598208 2025-11-06,15:24:15.000,310,11113524,5925,0,1762442654,13104.817756929995,28116.21130578,53302.500388320004 2025-11-06,15:24:16.000,310,11113544,5725,0,1762442655,13105.154572430001,30885.31399455,53302.43051712 2025-11-06,15:24:17.000,310,11113576,5845,0,1762442656,13105.538542099988,29500.526504309993,53302.381607280004 2025-11-06,15:24:18.000,310,11113621,6405,0,1762442657,13106.0100838,26269.557768810002,53302.26282624 2025-11-06,15:24:19.000,310,11113559,6205,0,1762442658,13106.528779669992,25346.213377499997,53302.185967920006 2025-11-06,15:24:20.000,310,11113577,6725,0,1762442659,13107.155256499995,33653.43685425,53302.12308384 2025-11-06,15:24:21.000,310,11113575,6645,0,1762442660,13107.734579160002,32268.529528800005,53302.05321264 2025-11-06,15:24:22.000,310,11113543,6205,0,1762442661,13108.44862802,30883.678596390004,53301.92744448 2025-11-06,15:24:23.000,310,11113544,6045,0,1762442662,13109.068368539993,31345.0230075,53301.89250888001 2025-11-06,15:24:24.000,310,11113459,6485,0,1762442663,13109.735263229995,30883.41072945,53301.80167632001 2025-11-06,15:24:25.000,310,11113642,6005,0,1762442664,13110.334794820003,30422.009925299993,53301.794689199996 2025-11-06,15:24:26.000,310,11113552,6324,0,1762442665,13110.96800796,24422.213417100007,53301.69686952 2025-11-06,15:24:27.000,310,11113614,6045,0,1762442666,13111.554066930003,32730.134757720007,53301.71783088 2025-11-06,15:24:28.000,310,11113525,6405,0,1762442667,13112.052553869995,31345.925296140005,53301.69686952 2025-11-06,15:24:29.000,310,11113585,6205,0,1762442668,13112.463468779992,29038.808489310002,53301.60603696001 2025-11-06,15:24:30.000,310,11113473,6725,0,1762442669,13112.854174759988,26731.621191180006,53301.57808848 2025-11-06,15:24:31.000,310,11113512,5884,0,1762442670,13113.190990259995,31809.20116887,53301.58507560001 2025-11-06,15:24:32.000,310,11113595,6365,0,1762442671,13113.46717897,32732.975557109996,53301.55712712001 2025-11-06,15:24:33.000,310,11113515,6324,0,1762442672,13113.716422439997,33195.17291295,53301.69686952 2025-11-06,15:24:34.000,310,11113484,6165,0,1762442673,13114.066710559993,26272.588894710003,53301.63398544001 2025-11-06,15:24:35.000,310,11113615,6485,0,1762442674,13114.282272479999,27657.728841450007,53301.59206272 2025-11-06,15:24:36.000,310,11113595,6445,0,1762442675,13114.531515949995,29966.100393419998,53301.64097256 2025-11-06,15:24:37.000,310,11113521,6365,0,1762442676,13114.854858829996,26274.139703310007,53301.57110136 2025-11-06,15:24:38.000,310,11113575,6365,0,1762442677,13115.205146949993,25813.020864360005,53301.55712712001 2025-11-06,15:24:39.000,310,11113515,6365,0,1762442678,13115.528489829994,28582.9623996,53301.66892104 2025-11-06,15:24:40.000,310,11113539,6405,0,1762442679,13115.919195809991,30891.284607659996,53301.64097256 2025-11-06,15:24:41.000,310,11113643,6045,0,1762442680,13116.330110720002,27660.5132478,53301.731805120005 2025-11-06,15:24:42.000,310,11113579,6324,0,1762442681,13116.673662529989,25814.769048600006,53301.72481800001 2025-11-06,15:24:43.000,310,11113517,6365,0,1762442682,13117.1249953,30430.962320399994,53301.80167632001 2025-11-06,15:24:44.000,310,11113512,5884,0,1762442683,13117.616745929998,26738.761959869997,53301.88552176 2025-11-06,15:24:45.000,310,11113400,5884,0,1762442684,13117.946825119994,27200.881775279995,53301.92744448 2025-11-06,15:24:46.000,310,11113534,5565,0,1762442685,13118.377948959991,27662.966345039997,53301.948405840005 2025-11-06,15:24:47.000,310,11113610,6005,0,1762442686,13118.701291839992,28586.733684150007,53302.02526416 2025-11-06,15:24:48.000,310,11113490,5925,0,1762442687,13118.984216859993,30433.584596760003,53301.96936720001 2025-11-06,15:24:49.000,310,11113532,5884,0,1762442688,13119.31429604999,25818.230171429997,53302.19994216 2025-11-06,15:24:51.000,310,11113695,6605,0,1762442690,13119.738683579992,30435.304584480007,53302.44449136001 2025-11-06,15:24:52.000,310,11113519,6365,0,1762442691,13119.967718120002,29512.707400950007,53302.5283368 2025-11-06,15:24:53.000,310,11113558,6045,0,1762442692,13120.109180629988,36437.03960343001,53302.58423376 2025-11-06,15:24:54.000,310,11113497,6324,0,1762442693,13120.37189671999,33206.2048014,53302.56327240001 2025-11-06,15:24:55.000,310,11113509,6485,0,1762442694,13120.60093126,29513.56034568,53302.64013072001 2025-11-06,15:24:56.000,310,11113454,5965,0,1762442695,13120.910801519996,29051.828232419997,53302.77987312001 2025-11-06,15:24:57.000,310,11113555,6165,0,1762442696,13121.335189049998,34129.39411184999,53302.94756400001 2025-11-06,15:24:58.000,310,11113487,6165,0,1762442697,13121.91451170999,31821.078952919997,53303.03140944 2025-11-06,15:24:59.000,310,11113517,6165,0,1762442698,13122.487098060003,28127.870566800004,53303.073332160006 2025-11-06,15:25:00.000,310,11113460,6005,0,1762442699,13123.214619539991,31820.035681680005,53303.16416472001 2025-11-06,15:25:02.000,310,11113576,6084,0,1762442701,13125.006477999988,30895.704412170002,53303.42967528001 2025-11-06,15:25:03.000,310,11113568,5845,0,1762442702,13126.010188189997,31356.37915593,53303.576404800006 2025-11-06,15:25:04.000,310,11113480,6084,0,1762442703,13127.128415649997,31817.35701228,53303.723134320004 2025-11-06,15:25:05.000,310,11113550,5884,0,1762442704,13128.233170489992,29508.597758160002,53303.890825200004 2025-11-06,15:25:06.000,310,11113584,5765,0,1762442705,13129.425497359996,29507.857599509996,53303.95370928001 2025-11-06,15:25:07.000,310,11113586,6084,0,1762442706,13130.638033160001,28583.970425189997,53304.177297120004 2025-11-06,15:25:08.000,310,11113578,5884,0,1762442707,13131.870777889992,26736.95033346,53304.40088496 2025-11-06,15:25:09.000,310,11113455,6205,0,1762442708,13133.009214279991,26274.626093280007,53304.60351144001 2025-11-06,15:25:10.000,310,11113485,6324,0,1762442709,13134.09376019,27658.43375445,53304.94588032 2025-11-06,15:25:11.000,310,11113587,6245,0,1762442710,13135.10420668999,28580.854709730003,53305.09959696 2025-11-06,15:25:13.000,310,11113460,6005,0,1762442712,13136.559249649996,32733.454897949996,53305.65856656001 2025-11-06,15:25:14.000,310,11113589,5884,0,1762442713,13137.051000279993,29963.52041184,53305.94503848001 2025-11-06,15:25:15.000,310,11113586,5884,0,1762442714,13137.239616959989,25809.136793729995,53306.17561344 2025-11-06,15:25:16.000,310,11113508,5805,0,1762442715,13137.232880649994,32270.277713040006,53306.5808664 2025-11-06,15:25:17.000,310,11113566,6165,0,1762442716,13137.003846109998,29039.217338849994,53306.909261040004 2025-11-06,15:25:18.000,310,11113465,6405,0,1762442717,13136.49188655,29038.921275390006,53307.13284888 2025-11-06,15:25:19.000,310,11113482,6005,0,1762442718,13135.818255550003,29961.90616107,53307.37041096 2025-11-06,15:25:20.000,310,11113473,6445,0,1762442719,13134.94253524999,27654.27476775,53307.60797304 2025-11-06,15:25:21.000,310,11113517,6485,0,1762442720,13133.959033989995,35038.92925749,53307.85950936001 2025-11-06,15:25:22.000,310,11113514,5965,0,1762442721,13132.861015459996,29039.062257989994,53308.04117448 2025-11-06,15:25:23.000,310,11113503,6605,0,1762442722,13131.54743500999,31808.446911959996,53308.15995552 2025-11-06,15:25:24.000,310,11113475,6605,0,1762442723,13130.489834339991,32731.706713709995,53308.320659280005 2025-11-06,15:25:25.000,310,11113599,6485,0,1762442724,13129.331189019991,27654.90918945,53308.36258200001 2025-11-06,15:25:26.000,310,11113572,5765,0,1762442725,13128.192752629991,31347.560694300002,53308.47437592 2025-11-06,15:25:27.000,310,11113490,6084,0,1762442726,13127.094734099992,23963.08243281,53308.60014408001 2025-11-06,15:25:28.000,310,11113550,6045,0,1762442727,13126.151650699998,30424.843675559998,53308.59315696 2025-11-06,15:25:29.000,310,11113520,5805,0,1762442728,13125.181622059994,27194.340182640008,53308.5721956 2025-11-06,15:25:30.000,310,11113537,6645,0,1762442729,13124.346319619995,29963.886966599996,53308.52328576 2025-11-06,15:25:31.000,310,11113344,5965,0,1762442730,13123.632270759997,29502.662390700003,53308.488350160005 2025-11-06,15:25:32.000,310,11113329,6565,0,1762442731,13122.965376069995,32733.87784575,53308.45341456 2025-11-06,15:25:33.000,310,11113540,6284,0,1762442732,13122.426471270002,30888.03495873,53308.320659280005 2025-11-06,15:25:34.000,310,11113470,5925,0,1762442733,13122.076183149991,29503.628121510003,53308.34860776 2025-11-06,15:25:35.000,310,11113504,5884,0,1762442734,13121.75957658,31350.13362675,53308.23681384 2025-11-06,15:25:36.000,310,11113544,6084,0,1762442735,13121.65179561999,28119.496200359994,53308.24380096001 2025-11-06,15:25:37.000,310,11113556,6124,0,1762442736,13121.624850379994,31350.60591846,53308.14598128001 2025-11-06,15:25:38.000,310,11113571,6365,0,1762442737,13121.69221347999,31350.655262369997,53308.06912296 2025-11-06,15:25:39.000,310,11113512,5884,0,1762442738,13121.85388491999,30427.53644322,53308.034187360005 2025-11-06,15:25:40.000,310,11113527,6205,0,1762442739,13122.109864699996,27658.14474012,53307.97130328 2025-11-06,15:25:41.000,310,11113561,6084,0,1762442740,13122.392789719997,34581.278590500006,53308.013226 2025-11-06,15:25:42.000,310,11113547,6205,0,1762442741,13122.74981414999,28119.186038640008,53307.99925176 2025-11-06,15:25:43.000,310,11113428,6245,0,1762442742,13123.127047509995,30888.168892200003,53307.915406320004 2025-11-06,15:25:44.000,310,11113567,6525,0,1762442743,13123.436917769992,26272.356273419995,53308.013226 2025-11-06,15:25:45.000,310,11113581,6084,0,1762442744,13123.881514229994,32733.58883142,53308.1180328 2025-11-06,15:25:46.000,310,11113498,5925,0,1762442745,13124.164439249995,29963.908113989994,53308.11104568 2025-11-06,15:25:47.000,310,11113519,6205,0,1762442746,13124.406946409996,31809.729853619996,53308.18091688 2025-11-06,15:25:48.000,310,11113489,6205,0,1762442747,13124.649453569997,30424.632201660002,53308.24380096001 2025-11-06,15:25:49.000,310,11113616,5765,0,1762442748,13124.737025599992,32270.425744770007,53308.2577752 2025-11-06,15:25:50.000,310,11113516,5725,0,1762442749,13124.777443459992,33654.853729380004,53308.34162064001 2025-11-06,15:25:51.000,310,11113542,5845,0,1762442750,13124.656189879992,26731.282832940007,53308.34860776 2025-11-06,15:25:52.000,310,11113565,6245,0,1762442751,13124.467573199996,29961.779276729998,53308.439440320006 2025-11-06,15:25:53.000,310,11113566,6045,0,1762442752,13124.13749401,24884.650443360006,53308.53027288001 2025-11-06,15:25:54.000,310,11113555,6525,0,1762442753,13123.827623749989,31807.382493330006,53308.607131200006 2025-11-06,15:25:55.000,310,11113537,6245,0,1762442754,13123.356082049992,28114.871971080007,53308.63507968 2025-11-06,15:25:56.000,310,11113505,6205,0,1762442755,13122.91148558999,27653.01297348,53308.71892512001 2025-11-06,15:25:57.000,310,11113541,6124,0,1762442756,13122.325426620002,32267.916254490003,53308.67001528 2025-11-06,15:25:58.000,310,11113540,5805,0,1762442757,13121.75957658,31344.452027969994,53308.62809256001 2025-11-06,15:25:59.000,310,11113537,6565,0,1762442758,13121.153308679997,31805.570866919996,53308.71892512001 2025-11-06,15:26:00.000,310,11113468,5805,0,1762442759,13120.58072233,26266.984836360003,53308.6420668 2025-11-06,15:26:01.000,310,11113472,5684,0,1762442760,13119.947509190002,31343.387609340003,53308.55822136001 2025-11-06,15:26:02.000,310,11113556,5925,0,1762442761,13119.449022249995,28573.883120159997,53308.55123424001 2025-11-06,15:26:03.000,310,11113569,6525,0,1762442762,13118.775391249997,34111.595058599996,53308.3975176 2025-11-06,15:26:04.000,310,11113553,6365,0,1762442763,13118.33753109999,29495.993913719998,53308.31367216001 2025-11-06,15:26:05.000,310,11113602,5765,0,1762442764,13117.785153679994,29495.838832859998,53308.21585248001 2025-11-06,15:26:06.000,310,11113538,5845,0,1762442765,13117.286666740001,27187.953670860006,53308.06912296 2025-11-06,15:26:07.000,310,11113546,6005,0,1762442766,13116.75449824999,29495.289000720004,53308.06912296 2025-11-06,15:26:08.000,310,11113472,5765,0,1762442767,13116.242538689992,26264.595181290002,53307.88047072001 2025-11-06,15:26:09.000,310,11113547,6284,0,1762442768,13115.72384282,29956.569969660006,53307.747715440004 2025-11-06,15:26:10.000,310,11113569,6565,0,1762442769,13115.205146949993,23495.443148610007,53307.61496016 2025-11-06,15:26:11.000,310,11113586,5525,0,1762442770,13114.713396319996,33187.04526606,53307.40534656001 2025-11-06,15:26:12.000,310,11113506,5845,0,1762442771,13114.309217719994,24879.849985830006,53307.25162992 2025-11-06,15:26:13.000,310,11113550,5884,0,1762442772,13113.830939710002,34109.8327761,53307.097913280006 2025-11-06,15:26:14.000,310,11113581,6365,0,1762442773,13113.453706349996,34109.98080783,53306.92323528001 2025-11-06,15:26:15.000,310,11113601,6365,0,1762442774,13113.110154539994,28571.690840730007,53306.7206088 2025-11-06,15:26:16.000,310,11113601,6405,0,1762442775,13112.847438449993,28110.00102225,53306.61580200001 2025-11-06,15:26:17.000,310,11113455,6284,0,1762442776,13112.604931289992,27648.459235500006,53306.46208536 2025-11-06,15:26:18.000,310,11113548,5845,0,1762442777,13112.416314609996,27648.149073780005,53306.22452328 2025-11-06,15:26:19.000,310,11113565,6205,0,1762442778,13112.26811579,32724.580043280002,53306.140677840005 2025-11-06,15:26:20.000,310,11113610,5805,0,1762442779,13112.194016379995,29032.28804406,53305.89612864001 2025-11-06,15:26:21.000,310,11113586,5845,0,1762442780,13112.12665328,35031.873078360004,53305.8122832 2025-11-06,15:26:22.000,310,11113670,5805,0,1762442781,13112.173807449995,33647.141981160006,53305.6725408 2025-11-06,15:26:23.000,310,11113477,6685,0,1762442782,13112.24117054999,32262.544817429996,53305.55375976 2025-11-06,15:26:24.000,310,11113544,5925,0,1762442783,13112.409578300001,32262.65760351,53305.32318480001 2025-11-06,15:26:25.000,310,11113457,6324,0,1762442784,13112.577986049997,26724.593208570004,53305.31619768 2025-11-06,15:26:26.000,310,11113432,5725,0,1762442785,13112.712712250002,24417.15919089,53305.204403760006 2025-11-06,15:26:27.000,310,11113552,5565,0,1762442786,13112.948483099994,29032.323289709995,53305.1135712 2025-11-06,15:26:28.000,310,11113542,5925,0,1762442787,13113.110154539994,29032.457223179998,53305.02273864 2025-11-06,15:26:29.000,310,11113568,5925,0,1762442788,13113.27856228999,23955.941664120008,53304.95286744 2025-11-06,15:26:30.000,310,11113485,6405,0,1762442789,13113.372870629995,34109.18425614,53304.81312504 2025-11-06,15:26:31.000,310,11113434,6045,0,1762442790,13113.453706349996,30878.962728419996,53304.75722808 2025-11-06,15:26:32.000,310,11113566,5684,0,1762442791,13113.50759683,29956.224562289994,53304.80613792 2025-11-06,15:26:33.000,310,11113566,5965,0,1762442792,13113.42676111,29956.443085320003,53304.78517656 2025-11-06,15:26:34.000,310,11113585,6205,0,1762442793,13113.35939800999,26726.108771519997,53304.67338264001 2025-11-06,15:26:35.000,310,11113612,6124,0,1762442794,13113.22467181,24880.24473711,53304.680369760004 2025-11-06,15:26:36.000,310,11113541,6245,0,1762442795,13113.089945609994,33187.70788428,53304.61748568 2025-11-06,15:26:37.000,310,11113425,6245,0,1762442796,13112.955219409989,29034.19130916,53304.50569176001 2025-11-06,15:26:38.000,310,11113612,5805,0,1762442797,13112.833965829988,30880.464193110005,53304.42184632 2025-11-06,15:26:39.000,310,11113445,6205,0,1762442798,13112.692503320002,29957.42996352,53304.45678192001 2025-11-06,15:26:40.000,310,11113532,5965,0,1762442799,13112.564513429992,27649.876110629993,53304.45678192001 2025-11-06,15:26:41.000,310,11113568,5884,0,1762442800,13112.402841989991,27188.369569529998,53304.37293648 2025-11-06,15:26:42.000,310,11113608,5884,0,1762442801,13112.429787230001,35034.03716127,53304.296078160005 2025-11-06,15:26:43.000,310,11113441,6365,0,1762442802,13112.375896749996,29495.592113310006,53304.17031000001 2025-11-06,15:26:44.000,310,11113540,5845,0,1762442803,13112.409578300001,30418.647490289994,53304.23319408 2025-11-06,15:26:45.000,310,11113517,6445,0,1762442804,13112.463468779992,29034.02917917,53304.18428424 2025-11-06,15:26:46.000,310,11113477,6405,0,1762442805,13112.429787230001,26726.38368759,53304.10742592 2025-11-06,15:26:47.000,310,11113576,5965,0,1762442806,13112.335478889996,30880.013048790002,53304.10742592 2025-11-06,15:26:48.000,310,11113498,5765,0,1762442807,13112.254643169996,31341.449098590005,53304.09345168 2025-11-06,15:26:49.000,310,11113504,5845,0,1762442808,13112.214225309996,29034.01508091,53304.058516080004 2025-11-06,15:26:50.000,310,11113502,6005,0,1762442809,13112.06602649,31803.188260979994,53303.960696400005 2025-11-06,15:26:51.000,310,11113538,5845,0,1762442810,13111.884146119999,28572.811652400007,53303.97467064 2025-11-06,15:26:52.000,310,11113548,5884,0,1762442811,13111.648375269993,30880.598126580007,53304.009606240004 2025-11-06,15:26:53.000,310,11113530,5884,0,1762442812,13111.291350840002,28111.876090830003,53303.94672216 2025-11-06,15:26:54.000,310,11113435,6565,0,1762442813,13110.98148057999,30419.669614140003,53303.960696400005 2025-11-06,15:26:55.000,310,11113498,5725,0,1762442814,13110.590774599994,29035.3050717,53303.88383808001 2025-11-06,15:26:56.000,310,11113504,5845,0,1762442815,13110.159650759997,30420.00092325,53303.911786560006 2025-11-06,15:26:57.000,310,11113420,5884,0,1762442816,13109.72179060999,28112.637396870006,53303.81396688001 2025-11-06,15:26:58.000,310,11113465,6324,0,1762442817,13109.189622119993,34574.17306746,53303.744095680006 2025-11-06,15:26:59.000,310,11113475,6245,0,1762442818,13108.643981009991,28113.02509902,53303.75806992 2025-11-06,15:27:00.000,310,11113420,5884,0,1762442819,13108.017504179988,30882.43090038,53303.68819872001 2025-11-06,15:27:01.000,310,11113424,6124,0,1762442820,13107.485335689991,25805.957636100007,53303.60435328 2025-11-06,15:27:02.000,310,11113442,6124,0,1762442821,13106.919485649989,33652.04817564,53303.506533600004 2025-11-06,15:27:04.000,310,11113421,6565,0,1762442823,13105.733895089994,30883.347287280005,53303.39473968 2025-11-06,15:27:05.000,310,11113453,6445,0,1762442824,13105.168045049992,30883.56581031,53303.26897152 2025-11-06,15:27:06.000,310,11113463,6405,0,1762442825,13104.66955811,29037.596038949996,53303.10826776 2025-11-06,15:27:07.000,310,11113461,6084,0,1762442826,13104.238434270002,29037.758168939996,53303.04538368001 2025-11-06,15:27:08.000,310,11113442,6045,0,1762442827,13103.861200909996,30422.475167879995,53302.835770080004 2025-11-06,15:27:09.000,310,11113551,6445,0,1762442828,13103.57153958,32268.628216619996,53302.72397616 2025-11-06,15:27:10.000,310,11113480,5925,0,1762442829,13103.369450279999,25807.268774280004,53302.619169360005 2025-11-06,15:27:11.000,310,11113413,6324,0,1762442830,13103.288614559999,26730.324151260007,53302.51436256001 2025-11-06,15:27:12.000,310,11113394,5884,0,1762442831,13103.261669319989,27653.49231432,53302.40955576 2025-11-06,15:27:13.000,310,11113490,5965,0,1762442832,13103.288614559999,29961.10960938,53302.26981336 2025-11-06,15:27:14.000,310,11113395,6405,0,1762442833,13103.376186589994,32268.783297479997,53302.12308384 2025-11-06,15:27:15.000,310,11113423,6485,0,1762442834,13103.457022309994,28115.083444980002,53302.03225128 2025-11-06,15:27:16.000,310,11113458,5725,0,1762442835,13103.61195744,29499.687657839997,53301.9344316 2025-11-06,15:27:17.000,310,11113537,6405,0,1762442836,13103.73321102,28115.238525840003,53301.85757328 2025-11-06,15:27:18.000,310,11113402,5925,0,1762442837,13103.894882460001,32730.68458986,53301.76674072 2025-11-06,15:27:19.000,310,11113432,5845,0,1762442838,13103.995927110002,29961.45501675,53301.80167632001 2025-11-06,15:27:20.000,310,11113488,6005,0,1762442839,13104.110444379992,27192.451015800005,53301.682895280006 2025-11-06,15:27:21.000,310,11113479,6485,0,1762442840,13104.157598550002,34577.25353726999,53301.69686952 2025-11-06,15:27:22.000,310,11113432,5925,0,1762442841,13104.211489029993,29961.955504979996,53301.515204400006 2025-11-06,15:27:23.000,310,11113402,5884,0,1762442842,13104.305797369998,30423.744011279996,53301.515204400006 2025-11-06,15:27:24.000,310,11113385,6605,0,1762442843,13104.393369399993,27654.711813810005,53301.445333200005 2025-11-06,15:27:25.000,310,11113535,6084,0,1762442844,13104.514622979994,25347.355336559995,53301.36148776 2025-11-06,15:27:26.000,310,11113483,6284,0,1762442845,13104.501150359989,27655.141810739995,53301.445333200005 2025-11-06,15:27:27.000,310,11113477,6445,0,1762442846,13104.635876559994,26732.269711140005,53301.43834608001 2025-11-06,15:27:28.000,310,11113566,5765,0,1762442847,13104.656085489994,29501.75305293,53301.38943624001 2025-11-06,15:27:29.000,310,11113499,6565,0,1762442848,13104.77060276,23040.266726250004,53301.396423360005 2025-11-06,15:27:30.000,310,11113503,6405,0,1762442849,13104.80428430999,30425.13973902,53301.38244912 2025-11-06,15:27:31.000,310,11113507,6045,0,1762442850,13104.898592649995,30425.379409440007,53301.396423360005 2025-11-06,15:27:32.000,310,11113390,5884,0,1762442851,13104.86491109999,30887.139719219995,53301.43135896 2025-11-06,15:27:33.000,310,11113438,5925,0,1762442852,13104.91206527,31810.519356179997,53301.459307439996 2025-11-06,15:27:34.000,310,11113476,6245,0,1762442853,13104.918801579995,30426.063175050003,53301.40341048 2025-11-06,15:27:35.000,310,11113480,6045,0,1762442854,13104.858174789995,28580.051108910004,53301.50821728001 2025-11-06,15:27:36.000,310,11113484,5845,0,1762442855,13104.86491109999,25349.37138774,53301.494243040004 2025-11-06,15:27:37.000,310,11113459,6445,0,1762442856,13104.80428430999,32272.864743750004,53301.53616576001 2025-11-06,15:27:38.000,310,11113420,5925,0,1762442857,13104.797547999995,29965.198104780007,53301.515204400006 2025-11-06,15:27:39.000,310,11113532,5845,0,1762442858,13104.777339069995,26272.821515999996,53301.494243040004 2025-11-06,15:27:40.000,310,11113536,6124,0,1762442859,13104.716712279995,28119.157842119996,53301.60603696001 2025-11-06,15:27:41.000,310,11113541,6365,0,1762442860,13104.7301849,25349.907121619995,53301.52917864 2025-11-06,15:27:42.000,310,11113483,6365,0,1762442861,13104.858174789995,26272.814466869997,53301.55014 2025-11-06,15:27:43.000,310,11113512,5965,0,1762442862,13104.88512002999,23041.90917354,53301.52917864 2025-11-06,15:27:44.000,310,11113502,6165,0,1762442863,13105.046791469991,28118.889975180005,53301.57808848 2025-11-06,15:27:45.000,310,11113542,6245,0,1762442864,13105.201726599997,30888.063155249998,53301.613024080005 2025-11-06,15:27:46.000,310,11113495,6205,0,1762442865,13105.430761139993,32272.484090729995,53301.57808848 2025-11-06,15:27:47.000,310,11113588,5765,0,1762442866,13105.686740919999,33656.876829689994,53301.52917864 2025-11-06,15:27:48.000,310,11113610,6245,0,1762442867,13105.96292962999,27656.53753848,53301.55014 2025-11-06,15:27:49.000,310,11113527,6245,0,1762442868,13106.333426680001,26271.65136042,53301.46629456001 2025-11-06,15:27:50.000,310,11113451,6284,0,1762442869,13106.697187420003,33656.066179739995,53301.41738472001 2025-11-06,15:27:51.000,310,11113520,5805,0,1762442870,13107.094629709994,27655.72688853,53301.459307439996 2025-11-06,15:27:52.000,310,11113533,6485,0,1762442871,13107.673952370002,27655.487218110007,53301.50123016 2025-11-06,15:27:53.000,310,11113557,6324,0,1762442872,13108.17917561999,29962.935334049995,53301.50821728001 2025-11-06,15:27:54.000,310,11113452,6084,0,1762442873,13108.751761970001,30424.293843420004,53301.52219152 2025-11-06,15:27:55.000,310,11113506,5765,0,1762442874,13109.155940569988,30424.117615170006,53301.55014 2025-11-06,15:27:56.000,310,11113605,6605,0,1762442875,13109.654427509995,34116.33207396,53301.46629456001 2025-11-06,15:27:57.000,310,11113530,5925,0,1762442876,13110.065342419992,29039.351272319996,53301.57110136 2025-11-06,15:27:58.000,310,11113477,6205,0,1762442877,13110.408894229993,30424.00482909,53301.55014 2025-11-06,15:27:59.000,310,11113506,6084,0,1762442878,13110.69855555999,29039.541598829994,53301.6200112 2025-11-06,15:28:00.000,310,11113529,6405,0,1762442879,13110.833281759995,26270.509401360003,53301.64795968 2025-11-06,15:28:01.000,310,11113491,6284,0,1762442880,13110.84001806999,25347.679596539994,53301.78770208 2025-11-06,15:28:02.000,310,11113508,5925,0,1762442881,13110.70529187,30886.533494040006,53301.80167632001 2025-11-06,15:28:03.000,310,11113617,6485,0,1762442882,13110.489729949993,34579.40352192,53301.84359904001 2025-11-06,15:28:05.000,310,11113420,6084,0,1762442884,13109.68810906,32272.533434640005,53301.94141872001 2025-11-06,15:28:06.000,310,11113546,6005,0,1762442885,13109.128995329993,30888.429710009994,53301.90648312 2025-11-06,15:28:07.000,310,11113520,6245,0,1762442886,13108.50251849999,34581.398425709995,53301.89250888001 2025-11-06,15:28:08.000,310,11113540,5884,0,1762442887,13107.896250600003,31350.95132583,53301.96936720001 2025-11-06,15:28:09.000,310,11113545,6165,0,1762442888,13107.377554729996,29505.221224890003,53301.92744448 2025-11-06,15:28:10.000,310,11113511,6405,0,1762442889,13106.858858859989,31352.05099011,53301.90648312 2025-11-06,15:28:11.000,310,11113587,6405,0,1762442890,13106.400789779997,29506.22220135,53301.87853464 2025-11-06,15:28:12.000,310,11113582,5884,0,1762442891,13105.98313855999,29968.285623720003,53301.84359904001 2025-11-06,15:28:13.000,310,11113555,6365,0,1762442892,13105.680004609989,29045.526310200003,53301.780714960005 2025-11-06,15:28:14.000,310,11113509,6284,0,1762442893,13105.511596859993,29045.850570180002,53301.7597536 2025-11-06,15:28:15.000,310,11113554,6165,0,1762442894,13105.376870660002,31354.109336070003,53301.64097256 2025-11-06,15:28:16.000,310,11113553,6485,0,1762442895,13105.383606969997,29046.604827090006,53301.63398544001 2025-11-06,15:28:17.000,310,11113545,6245,0,1762442896,13105.471178999993,31354.78605255,53301.52917864 2025-11-06,15:28:18.000,310,11113532,5845,0,1762442897,13105.686740919999,26277.798201779995,53301.42437184 2025-11-06,15:28:19.000,310,11113592,6005,0,1762442898,13105.88883022,32278.482900360003,53301.34052640001 2025-11-06,15:28:20.000,310,11113465,6445,0,1762442899,13106.205436789991,29970.788064869994,53301.35450064 2025-11-06,15:28:21.000,310,11113584,6005,0,1762442900,13106.542252289997,29971.062980939998,53301.36847488001 2025-11-06,15:28:22.000,310,11113554,6124,0,1762442901,13106.946430889999,29509.507095930006,53301.326552160004 2025-11-06,15:28:23.000,310,11113489,6445,0,1762442902,13107.38429103999,26278.362132180002,53301.27065520001 2025-11-06,15:28:24.000,310,11113491,6405,0,1762442903,13107.842360119997,29971.013637030002,53301.35450064 2025-11-06,15:28:25.000,310,11113502,6045,0,1762442904,13108.38800123,30432.49903074,53301.34052640001 2025-11-06,15:28:26.000,310,11113510,6084,0,1762442905,13108.859542929997,30432.449686830005,53301.28462944 2025-11-06,15:28:27.000,310,11113545,6365,0,1762442906,13109.391711419994,25816.29870981,53301.22174536001 2025-11-06,15:28:28.000,310,11113513,6365,0,1762442907,13109.964297769991,25816.12248156,53301.34052640001 2025-11-06,15:28:29.000,310,11113536,6005,0,1762442908,13110.523411499998,28585.36615293,53301.36847488001 2025-11-06,15:28:30.000,310,11113555,6485,0,1762442909,13111.10947047,29969.709547980005,53301.40341048 2025-11-06,15:28:31.000,310,11113619,6084,0,1762442910,13111.742683609998,28584.73878036,53301.48725592001 2025-11-06,15:28:32.000,310,11113615,6485,0,1762442911,13112.315269959996,26276.416572300004,53301.54315288 2025-11-06,15:28:33.000,310,11113565,6565,0,1762442912,13112.914801549989,26276.028870149996,53301.6200112 2025-11-06,15:28:34.000,310,11113492,5845,0,1762442913,13113.494124209996,25814.03593908,53301.76674072 2025-11-06,15:28:35.000,310,11113597,6885,0,1762442914,13114.174491519989,30429.270529200003,53301.77372784001 2025-11-06,15:28:36.000,310,11113475,6485,0,1762442915,13114.63929690999,30890.4246138,53301.84359904001 2025-11-06,15:28:37.000,310,11113588,5925,0,1762442916,13115.205146949993,31351.564600140002,53301.92045736001 2025-11-06,15:28:38.000,310,11113578,5884,0,1762442917,13115.76426068,32274.239324099995,53302.06019976001 2025-11-06,15:28:39.000,310,11113573,6324,0,1762442918,13116.208857140002,29042.8476408,53302.1440452 2025-11-06,15:28:40.000,310,11113582,5485,0,1762442919,13116.69387145999,30427.05710238,53302.17199368 2025-11-06,15:28:41.000,310,11113577,6324,0,1762442920,13117.111522679996,28580.57979366,53302.36064592 2025-11-06,15:28:42.000,310,11113496,6084,0,1762442921,13117.488756040002,28580.199140640005,53302.49340120001 2025-11-06,15:28:43.000,310,11113520,5884,0,1762442922,13117.805362609994,32272.399501170003,53302.56327240001 2025-11-06,15:28:44.000,310,11113572,5884,0,1762442923,13117.99397928999,33195.32094468,53302.67506632 2025-11-06,15:28:45.000,310,11113560,6284,0,1762442924,13118.270167999995,26733.45396498,53302.87070568 2025-11-06,15:28:46.000,310,11113596,6005,0,1762442925,13118.371212649996,31810.49115966,53302.84974432001 2025-11-06,15:28:47.000,310,11113563,6205,0,1762442926,13118.398157889991,28118.29079913,53303.03140944 2025-11-06,15:28:48.000,310,11113650,5845,0,1762442927,13118.38468527,26733.75002844,53303.171151840004 2025-11-06,15:28:49.000,310,11113540,5684,0,1762442928,13118.29711323999,29041.790271300008,53303.29692 2025-11-06,15:28:50.000,310,11113550,6165,0,1762442929,13118.16238704,23964.950452260004,53303.35281696001 2025-11-06,15:28:51.000,310,11113510,5965,0,1762442930,13117.93335249999,26734.56067839,53303.471598 2025-11-06,15:28:52.000,310,11113587,6205,0,1762442931,13117.657163789998,26273.293807709997,53303.56243056 2025-11-06,15:28:53.000,310,11113536,5965,0,1762442932,13117.374238769997,30427.606934519994,53303.66723736001 2025-11-06,15:28:54.000,310,11113531,6365,0,1762442933,13116.98353279,30428.03693145,53303.73012144 2025-11-06,15:28:55.000,310,11113509,6365,0,1762442934,13116.572617879989,28120.40553813,53303.85588960001 2025-11-06,15:28:56.000,310,11113603,6365,0,1762442935,13116.168439280002,27197.63917548,53303.90479944001 2025-11-06,15:28:57.000,310,11113558,5965,0,1762442936,13115.74405175,27197.864747640007,53303.98165776001 2025-11-06,15:28:58.000,310,11113589,6245,0,1762442937,13115.245564809993,28121.258482859994,53304.02358048001 2025-11-06,15:28:59.000,310,11113583,6365,0,1762442938,13114.794232039996,33660.232215569995,53304.08646456 2025-11-06,15:29:00.000,310,11113470,5565,0,1762442939,13114.43720760999,31352.600822249995,53304.09345168 2025-11-06,15:29:01.000,310,11113597,6365,0,1762442940,13113.938720669998,30891.221165490002,53304.177297120004 2025-11-06,15:29:02.000,310,11113595,6284,0,1762442941,13113.54801469,30891.305755049994,53304.14236152 2025-11-06,15:29:03.000,310,11113578,5925,0,1762442942,13113.190990259995,31814.509163759998,53304.09345168 2025-11-06,15:29:04.000,310,11113587,6445,0,1762442943,13112.847438449993,28121.921101080006,53304.18428424 2025-11-06,15:29:06.000,310,11113546,5845,0,1762442945,13112.375896749996,29044.983527189994,53304.09345168 2025-11-06,15:29:07.000,310,11113625,6365,0,1762442946,13112.20075268999,27660.19603695,53304.08646456 2025-11-06,15:29:08.000,310,11113536,5884,0,1762442947,13112.133389589995,29044.715660250004,53303.995632 2025-11-06,15:29:09.000,310,11113465,6525,0,1762442948,13112.22096161999,28121.244384599995,53304.07249032001 2025-11-06,15:29:10.000,310,11113528,5805,0,1762442949,13112.28832472,30428.868728789996,53304.0655032 2025-11-06,15:29:11.000,310,11113567,6445,0,1762442950,13112.443259849992,24889.66237479,53304.03755472 2025-11-06,15:29:12.000,310,11113607,6005,0,1762442951,13112.672294390002,30889.515276029997,53304.08646456 2025-11-06,15:29:13.000,310,11113527,6245,0,1762442952,13112.982164649999,31350.528378029994,53303.98864488 2025-11-06,15:29:14.000,310,11113457,6284,0,1762442953,13113.44023372999,29042.20616997,53303.98864488 2025-11-06,15:29:15.000,310,11113561,6165,0,1762442954,13113.830939710002,31810.82246877,53303.96768352 2025-11-06,15:29:16.000,310,11113520,6165,0,1762442955,13114.41699867999,27194.798376089995,53303.88383808001 2025-11-06,15:29:17.000,310,11113538,5645,0,1762442956,13114.962639789992,29501.971575960008,53303.911786560006 2025-11-06,15:29:18.000,310,11113605,6405,0,1762442957,13115.488071969994,30424.420727760007,53303.862876720006 2025-11-06,15:29:19.000,310,11113567,6565,0,1762442958,13116.067394630001,23962.307028509997,53303.87685096 2025-11-06,15:29:20.000,310,11113541,6405,0,1762442959,13116.666926219994,34577.133702060004,53303.83492824001 2025-11-06,15:29:21.000,310,11113504,5805,0,1762442960,13117.212567329996,31807.481181149997,53303.841915360004 2025-11-06,15:29:22.000,310,11113538,5884,0,1762442961,13117.805362609994,28114.829676299996,53303.94672216 2025-11-06,15:29:23.000,310,11113452,5805,0,1762442962,13118.290376929996,32729.789350349994,53303.995632 2025-11-06,15:29:24.000,310,11113542,5884,0,1762442963,13118.748446010002,34114.29487539,53303.94672216 2025-11-06,15:29:25.000,310,11113443,6365,0,1762442964,13119.065052579994,32268.036089700006,53304.00261912001 2025-11-06,15:29:27.000,310,11113595,6445,0,1762442966,13119.46249487,26729.724975210003,53304.10742592 2025-11-06,15:29:28.000,310,11113558,5684,0,1762442967,13119.428813319995,27191.302007610007,53304.18428424 2025-11-06,15:29:29.000,310,11113602,5965,0,1762442968,13119.31429604999,29499.243562649994,53304.344988000004 2025-11-06,15:29:30.000,310,11113597,6445,0,1762442969,13119.038107339999,29961.11665851,53304.40787208001 2025-11-06,15:29:31.000,310,11113647,6405,0,1762442970,13118.633928739997,26269.071378840003,53304.47774328 2025-11-06,15:29:32.000,310,11113557,6084,0,1762442971,13118.16238704,28115.612129729998,53304.533640240006 2025-11-06,15:29:33.000,310,11113578,5884,0,1762442972,13117.610009620003,29500.575848220004,53304.6594084 2025-11-06,15:29:34.000,310,11113530,6245,0,1762442973,13117.030686959995,26731.642338570004,53304.67338264001 2025-11-06,15:29:35.000,310,11113427,6205,0,1762442974,13116.350319650002,31809.081333659997,53304.68735688 2025-11-06,15:29:36.000,310,11113376,5925,0,1762442975,13115.60258924,27194.08641396,53304.75722808 2025-11-06,15:29:37.000,310,11113525,6685,0,1762442976,13114.888540380001,31809.891983609996,53304.79216368001 2025-11-06,15:29:38.000,310,11113622,5725,0,1762442977,13114.29574509999,29040.866835270004,53304.66639552 2025-11-06,15:29:39.000,310,11113544,5845,0,1762442978,13113.682740889992,28118.058177839994,53304.631459920005 2025-11-06,15:29:40.000,310,11113424,6084,0,1762442979,13113.103418229999,23502.654408600007,53304.61049856 2025-11-06,15:29:41.000,310,11113368,6045,0,1762442980,13112.497150329997,29503.148780670002,53304.533640240006 2025-11-06,15:29:42.000,310,11113617,6485,0,1762442981,13111.99866338999,29041.71273087,53304.533640240006 2025-11-06,15:29:43.000,310,11113694,5925,0,1762442982,13111.479967519997,27657.17196018,53304.38691072001 2025-11-06,15:29:44.000,310,11113564,6445,0,1762442983,13111.075788919996,27195.764106899995,53304.393897840004 2025-11-06,15:29:45.000,310,11113568,6005,0,1762442984,13110.631192459994,26734.313958839994,53304.38691072001 2025-11-06,15:29:46.000,310,11113592,5845,0,1762442985,13110.267431719993,29503.917135840005,53304.33101376 2025-11-06,15:29:47.000,310,11113573,6765,0,1762442986,13109.84304418999,35042.79922986,53304.1353744 2025-11-06,15:29:48.000,310,11113565,6645,0,1762442987,13109.49949237999,29504.361231029994,53304.128387280005 2025-11-06,15:29:49.000,310,11113503,6405,0,1762442988,13109.054895920002,32274.105390630008,53304.05152896001 2025-11-06,15:29:50.000,310,11113532,6045,0,1762442989,13108.69113518,26735.653293540003,53303.960696400005 2025-11-06,15:29:51.000,310,11113571,6324,0,1762442990,13108.36105598999,28582.398469199994,53303.82794112 2025-11-06,15:29:52.000,310,11113525,6284,0,1762442991,13108.004031559998,32736.908971650002,53303.78601840001 2025-11-06,15:29:53.000,310,11113466,5845,0,1762442992,13107.734579160002,28121.801265870003,53303.70217296 2025-11-06,15:29:54.000,310,11113491,6205,0,1762442993,13107.532489860001,35045.92904358001,53303.54845632001 2025-11-06,15:29:55.000,310,11113567,6405,0,1762442994,13107.492072000001,30892.327878900003,53303.46461088 2025-11-06,15:29:56.000,310,11113519,6485,0,1762442995,13107.478599379996,27661.732747290007,53303.42967528001 2025-11-06,15:29:57.000,310,11113539,6525,0,1762442996,13107.613325580001,32278.03175604,53303.289932880005 2025-11-06,15:29:58.000,310,11113502,5845,0,1762442997,13107.734579160002,33663.101211479996,53303.2270488 2025-11-06,15:29:59.000,310,11113497,6445,0,1762442998,13108.030976799993,31817.159636640004,53303.2270488 2025-11-06,15:30:00.000,310,11113499,6324,0,1762442999,13108.36105598999,31355.885716830002,53303.122242000005 2025-11-06,15:30:01.000,310,11113455,6445,0,1762443000,13108.758498279996,28124.85353916,53303.10128064 2025-11-06,15:30:02.000,310,11113549,6165,0,1762443001,13109.216567359988,29048.162684819996,53303.052370800004 2025-11-06,15:30:03.000,310,11113530,5925,0,1762443002,13109.72852692,23970.681394950007,53303.003460960004 2025-11-06,15:30:04.000,310,11113548,5845,0,1762443003,13110.206804929992,29048.021702219994,53303.04538368001 2025-11-06,15:30:05.000,310,11113602,5845,0,1762443004,13110.732237109994,28586.17680288,53303.08031928 2025-11-06,15:30:06.000,310,11113594,5965,0,1762443005,13111.257669289997,25354.785119580003,53303.03839656 2025-11-06,15:30:08.000,310,11113592,6124,0,1762443007,13112.409578300001,29046.640072740003,53303.0873064 2025-11-06,15:30:09.000,310,11113447,6365,0,1762443008,13112.995637269989,29969.13151932,53303.19910032 2025-11-06,15:30:10.000,310,11113556,6005,0,1762443009,13113.595168859996,29968.342016759998,53303.2270488 2025-11-06,15:30:11.000,310,11113553,6485,0,1762443010,13114.187964139994,32736.908971650002,53303.26897152 2025-11-06,15:30:12.000,310,11113546,5765,0,1762443011,13114.794232039996,30889.81133949,53303.387752560004 2025-11-06,15:30:13.000,310,11113500,5884,0,1762443012,13115.353345769989,29504.389427550006,53303.457623760005 2025-11-06,15:30:14.000,310,11113553,6365,0,1762443013,13115.932668429996,27657.284746260004,53303.5414692 2025-11-06,15:30:15.000,310,11113495,6245,0,1762443014,13116.417682749998,25348.708769520003,53303.56243056 2025-11-06,15:30:16.000,310,11113474,5965,0,1762443015,13116.889224449995,30424.949412510003,53303.695185840006 2025-11-06,15:30:17.000,310,11113567,6324,0,1762443016,13117.407920320002,23501.096550870003,53303.77204416 2025-11-06,15:30:18.000,310,11113500,5925,0,1762443017,13117.865989399994,34115.606013569995,53303.88383808001 2025-11-06,15:30:19.000,310,11113522,6084,0,1762443018,13118.270167999995,37807.136706749996,53303.91877368 2025-11-06,15:30:20.000,310,11113535,6324,0,1762443019,13118.613719809997,29960.404696380006,53304.030567600006 2025-11-06,15:30:21.000,310,11113524,5845,0,1762443020,13118.910117449988,29498.172094890004,53304.10043880001 2025-11-06,15:30:22.000,310,11113575,6205,0,1762443021,13119.24019664,30420.64944321,53304.15633576 2025-11-06,15:30:23.000,310,11113564,5725,0,1762443022,13119.46249487,26727.948594450005,53304.198258480006 2025-11-06,15:30:24.000,310,11113504,6165,0,1762443023,13119.664584170001,27650.468237549998,53304.26114256 2025-11-06,15:30:25.000,310,11113519,6445,0,1762443024,13119.806046680002,29034.607207830006,53304.30306528 2025-11-06,15:30:26.000,310,11113622,5805,0,1762443025,13119.765628820001,36418.592030219996,53304.414859200006 2025-11-06,15:30:27.000,310,11113495,6245,0,1762443026,13119.684793100001,29034.226554809997,53304.44280768 2025-11-06,15:30:28.000,310,11113438,6084,0,1762443027,13119.45575855999,28110.994949579996,53304.52665312001 2025-11-06,15:30:29.000,310,11113462,5884,0,1762443028,13119.24019664,30418.59109725,53304.47075616 2025-11-06,15:30:30.000,310,11113583,6324,0,1762443029,13118.829281730003,31341.681719879998,53304.59652432 2025-11-06,15:30:31.000,310,11113513,6205,0,1762443030,13118.391421579996,32264.969718149994,53304.66639552 2025-11-06,15:30:32.000,310,11113548,5925,0,1762443031,13117.859253089999,29496.27587892,53304.701331120006 2025-11-06,15:30:33.000,310,11113554,6084,0,1762443032,13117.18562209,28112.151006900007,53304.68735688 2025-11-06,15:30:34.000,310,11113585,6284,0,1762443033,13116.485045849993,29035.587036900004,53304.680369760004 2025-11-06,15:30:35.000,310,11113580,5805,0,1762443034,13115.690161269995,30420.6705906,53304.63844704 2025-11-06,15:30:36.000,310,11113588,5925,0,1762443035,13114.976112409997,31805.747095169994,53304.6594084 2025-11-06,15:30:37.000,310,11113554,5845,0,1762443036,13114.25532723999,29037.24358245,53304.582550080006 2025-11-06,15:30:38.000,310,11113525,6685,0,1762443037,13113.44023372999,29037.72292329,53304.519666 2025-11-06,15:30:39.000,310,11113504,5765,0,1762443038,13112.847438449993,27192.105608430007,53304.40088496 2025-11-06,15:30:40.000,310,11113566,5925,0,1762443039,13112.194016379995,29961.729932820002,53304.393897840004 2025-11-06,15:30:41.000,310,11113561,6365,0,1762443040,13111.675320509989,29500.505356919995,53304.28210392 2025-11-06,15:30:42.000,310,11113580,5965,0,1762443041,13111.203778809991,33654.81143460001,53304.198258480006 2025-11-06,15:30:43.000,310,11113611,6405,0,1762443042,13110.833281759995,29501.217319050003,53304.15633576 2025-11-06,15:30:44.000,310,11113528,6005,0,1762443043,13110.422366849998,29962.991727090004,53304.009606240004 2025-11-06,15:30:45.000,310,11113450,5845,0,1762443044,13110.193332310002,27655.459021589995,53303.85588960001 2025-11-06,15:30:46.000,310,11113504,5965,0,1762443045,13110.024924559992,32271.060166469993,53303.82794112 2025-11-06,15:30:47.000,310,11113412,5805,0,1762443046,13109.937352529996,31348.166919480005,53303.695185840006 2025-11-06,15:30:48.000,310,11113583,6565,0,1762443047,13109.863253119991,28579.106525490002,53303.63928888 2025-11-06,15:30:49.000,310,11113526,5845,0,1762443048,13109.78241739999,27656.072295899998,53303.53448208 2025-11-06,15:30:50.000,310,11113519,6284,0,1762443049,13109.8497805,29040.852737010006,53303.527494960006 2025-11-06,15:30:51.000,310,11113637,6445,0,1762443050,13109.694845369995,24887.11763886,53303.49255936 2025-11-06,15:30:52.000,310,11113581,6324,0,1762443051,13109.553382859995,22579.563785970007,53303.387752560004 2025-11-06,15:30:53.000,310,11113616,5645,0,1762443052,13109.378238799989,25348.941390809996,53303.33185560001 2025-11-06,15:30:54.000,310,11113577,6284,0,1762443053,13109.142467949998,29503.106485890006,53303.31788136 2025-11-06,15:30:55.000,310,11113594,5845,0,1762443054,13108.819125069997,30426.42268068,53303.23403592001 2025-11-06,15:30:56.000,310,11113562,5684,0,1762443055,13108.40821016,25349.737942499996,53303.23403592001 2025-11-06,15:30:57.000,310,11113519,6445,0,1762443056,13108.057922039989,25811.596940100004,53303.20608744 2025-11-06,15:30:58.000,310,11113492,6045,0,1762443057,13107.505544619991,31812.041968260004,53303.03140944 2025-11-06,15:30:59.000,310,11113644,5925,0,1762443058,13107.114838639995,31812.359179110004,53303.024422320006 2025-11-06,15:31:00.000,310,11113533,6445,0,1762443059,13106.596142770002,30428.03693145,53302.954551120005 2025-11-06,15:31:01.000,310,11113510,5605,0,1762443060,13106.07071059,27197.378357669993,53302.835770080004 2025-11-06,15:31:02.000,310,11113655,6405,0,1762443061,13105.572223649993,34582.65317085,53302.856731440006 2025-11-06,15:31:03.000,310,11113554,5845,0,1762443062,13105.087209329991,26736.365255669996,53302.772886 2025-11-06,15:31:04.000,310,11113551,6485,0,1762443063,13104.70323965999,33198.53534796,53302.75891176001 2025-11-06,15:31:05.000,310,11113615,6165,0,1762443064,13104.379896779988,27198.611955419998,53302.521349680006 2025-11-06,15:31:06.000,310,11113530,5925,0,1762443065,13104.184543789997,28121.963395860002,53302.60519512 2025-11-06,15:31:07.000,310,11113614,5925,0,1762443066,13104.002663419997,30891.841488930004,53302.47243984001 2025-11-06,15:31:09.000,310,11113600,5965,0,1762443068,13103.921827699996,32738.776991100007,53302.29776184 2025-11-06,15:31:10.000,310,11113569,6565,0,1762443069,13104.076762830002,36893.343886589995,53302.26981336 2025-11-06,15:31:11.000,310,11113578,5925,0,1762443070,13104.278852130003,30431.639036880006,53302.19994216 2025-11-06,15:31:12.000,310,11113576,6005,0,1762443071,13104.548304529999,30893.596722300004,53302.19994216 2025-11-06,15:31:13.000,310,11113569,6324,0,1762443072,13104.86491109999,31355.617849889997,53302.29776184 2025-11-06,15:31:14.000,310,11113568,5684,0,1762443073,13105.228671839992,29971.20396354,53302.19994216 2025-11-06,15:31:15.000,310,11113525,6365,0,1762443074,13105.578959959988,31356.315713760006,53302.31173608 2025-11-06,15:31:16.000,310,11113591,6324,0,1762443075,13105.96292962999,31818.32274309,53302.30474896001 2025-11-06,15:31:17.000,310,11113536,5725,0,1762443076,13106.360371919996,31818.724543499993,53302.4584656 2025-11-06,15:31:18.000,310,11113549,6045,0,1762443077,13106.764550519998,29511.234132779995,53302.521349680006 2025-11-06,15:31:19.000,310,11113541,6685,0,1762443078,13107.22935591,33665.95610913,53302.57724664 2025-11-06,15:31:20.000,310,11113537,6165,0,1762443079,13107.579644029996,29511.98838969,53302.65410496 2025-11-06,15:31:21.000,310,11113490,5645,0,1762443080,13108.017504179988,27665.729604000007,53302.74493752 2025-11-06,15:31:22.000,310,11113616,5845,0,1762443081,13108.44189170999,29973.93197685,53302.94057688 2025-11-06,15:31:23.000,310,11113556,6005,0,1762443082,13108.866279239992,24434.77496676,53303.052370800004 2025-11-06,15:31:24.000,310,11113533,6565,0,1762443083,13109.405184039999,29512.270354890003,53303.1571776 2025-11-06,15:31:25.000,310,11113468,5884,0,1762443084,13109.876725739996,28588.799079239994,53303.29692 2025-11-06,15:31:26.000,310,11113518,5884,0,1762443085,13110.402157919998,24434.15464332,53303.457623760005 2025-11-06,15:31:27.000,310,11113504,5884,0,1762443086,13110.96800796,33204.061865879994,53303.625314640005 2025-11-06,15:31:28.000,310,11113664,5884,0,1762443087,13111.587748479993,24894.97036968,53303.793005520005 2025-11-06,15:31:29.000,310,11113479,6445,0,1762443088,13112.301797339991,32741.469758759995,53303.793005520005 2025-11-06,15:31:30.000,310,11113517,6205,0,1762443089,13112.874383689988,30894.562453110004,53303.98165776001 2025-11-06,15:31:31.000,310,11113643,6405,0,1762443090,13113.4873879,27662.987492429995,53304.05152896001 2025-11-06,15:31:32.000,310,11113531,6165,0,1762443091,13114.235118309989,31816.71554145,53304.21223272 2025-11-06,15:31:33.000,310,11113542,5925,0,1762443092,13114.982848719992,35047.240181760004,53304.43582056001 2025-11-06,15:31:34.000,310,11113574,5884,0,1762443093,13115.750788059995,25815.17789814,53304.533640240006 2025-11-06,15:31:35.000,310,11113600,5925,0,1762443094,13116.417682749998,28122.63306321,53304.74325384001 2025-11-06,15:31:36.000,310,11113560,5805,0,1762443095,13117.03742326999,29045.350081950004,53304.88299624 2025-11-06,15:31:37.000,310,11113510,5925,0,1762443096,13117.630218550003,33660.62696685,53304.99479016 2025-11-06,15:31:38.000,310,11113456,5884,0,1762443097,13118.15565072999,29506.123513529994,53305.15549392001 2025-11-06,15:31:39.000,310,11113550,6324,0,1762443098,13118.606983500002,32275.28964447,53305.2882492 2025-11-06,15:31:40.000,310,11113326,5965,0,1762443099,13118.815809109998,30428.81233575,53305.4279916 2025-11-06,15:31:41.000,310,11113318,5805,0,1762443100,13119.011162099989,29505.57368139,53305.6026696 2025-11-06,15:31:42.000,310,11113371,6365,0,1762443101,13119.078525199999,30428.586763590007,53305.756386240006 2025-11-06,15:31:43.000,310,11113496,5725,0,1762443102,13119.038107339999,28582.51125528,53305.81927032 2025-11-06,15:31:44.000,310,11113543,6365,0,1762443103,13118.883172209993,29967.228254219997,53305.94503848001 2025-11-06,15:31:45.000,310,11113559,6525,0,1762443104,13118.829281730003,31352.135579669994,53305.91709000001 2025-11-06,15:31:46.000,310,11113500,5845,0,1762443105,13118.620456119992,31352.410495739998,53305.99394832001 2025-11-06,15:31:47.000,310,11113499,6324,0,1762443106,13118.478993609991,31352.664264420004,53305.97997408 2025-11-06,15:31:48.000,310,11113527,6324,0,1762443107,13118.391421579996,33199.21206444,53306.021896800004 2025-11-06,15:31:49.000,310,11113545,6485,0,1762443108,13118.290376929996,29968.426606320005,53305.95901272 2025-11-06,15:31:50.000,310,11113567,6284,0,1762443109,13118.357740029991,29968.518245009996,53305.97997408 2025-11-06,15:31:51.000,310,11113451,6445,0,1762443110,13118.492466229996,32276.558487870003,53305.9520256 2025-11-06,15:31:52.000,310,11113612,6165,0,1762443111,13118.802336489993,28584.012719970007,53305.84023168 2025-11-06,15:31:53.000,310,11113533,6405,0,1762443112,13119.246932949995,26276.064115800007,53305.94503848001 2025-11-06,15:31:54.000,310,11113616,5925,0,1762443113,13119.725210960001,29968.49709762,53305.81927032 2025-11-06,15:31:55.000,310,11113459,6205,0,1762443114,13120.230434209989,32276.396357880003,53305.77036048 2025-11-06,15:31:56.000,310,11113595,6245,0,1762443115,13120.863647350001,36891.955207980005,53305.8122832 2025-11-06,15:31:57.000,310,11113505,6685,0,1762443116,13121.449706319989,31353.207047429998,53305.79132184 2025-11-06,15:31:58.000,310,11113581,6405,0,1762443117,13122.076183149991,31353.143605260004,53305.735424880004 2025-11-06,15:31:59.000,310,11113563,6445,0,1762443118,13122.716132599999,27660.555542579998,53305.74939912001 2025-11-06,15:32:00.000,310,11113462,6084,0,1762443119,13123.18093799,29045.41352412,53305.805296080005 2025-11-06,15:32:01.000,310,11113465,6565,0,1762443120,13123.632270759997,32276.650126559995,53305.96599984001 2025-11-06,15:32:02.000,310,11113674,5884,0,1762443121,13124.043185669994,29045.85761931,53305.94503848001 2025-11-06,15:32:03.000,310,11113599,6324,0,1762443122,13124.427155339996,30892.546401929998,53306.07779376 2025-11-06,15:32:04.000,310,11113612,5725,0,1762443123,13124.757234529992,36431.83734549,53306.17561344 2025-11-06,15:32:05.000,310,11113495,6405,0,1762443124,13125.073841099998,26277.516236580006,53306.24548464 2025-11-06,15:32:06.000,310,11113627,6485,0,1762443125,13125.302875639994,31355.406375990002,53306.266446 2025-11-06,15:32:07.000,310,11113634,5845,0,1762443126,13125.626218519996,28124.740753079997,53306.43413688 2025-11-06,15:32:08.000,310,11113621,6365,0,1762443127,13125.976506639992,27663.57961935,53306.51798232001 2025-11-06,15:32:10.000,310,11113636,6005,0,1762443129,13126.704028119995,28125.868613879997,53306.81842848 2025-11-06,15:32:11.000,310,11113571,6165,0,1762443130,13127.162097200002,30433.95820065,53307.06996480001 2025-11-06,15:32:12.000,310,11113513,6605,0,1762443131,13127.653847829999,27664.566497549997,53307.13284888 2025-11-06,15:32:13.000,310,11113568,5845,0,1762443132,13128.226434179996,33203.69531112,53307.244642800004 2025-11-06,15:32:14.000,310,11113513,6405,0,1762443133,13128.879856249994,27664.651087110004,53307.39835944 2025-11-06,15:32:15.000,310,11113612,6084,0,1762443134,13129.553487249992,27664.566497549997,53307.53810184 2025-11-06,15:32:16.000,310,11113575,6405,0,1762443135,13130.16649145999,29972.536249109995,53307.62194728001 2025-11-06,15:32:17.000,310,11113439,6445,0,1762443136,13130.799704600002,29510.8393815,53307.76168968001 2025-11-06,15:32:18.000,310,11113343,6124,0,1762443137,13131.40597249999,30433.901807610004,53307.95732904001 2025-11-06,15:32:19.000,310,11113559,6565,0,1762443138,13131.958349920002,32280.238133730003,53308.24380096001 2025-11-06,15:32:20.000,310,11113599,6445,0,1762443139,13132.578090439994,28587.28351629,53308.42546608 2025-11-06,15:32:21.000,310,11113549,6445,0,1762443140,13132.989005349991,28125.755827800007,53308.6420668 2025-11-06,15:32:22.000,310,11113545,6324,0,1762443141,13133.467283359998,33664.870543109995,53308.83770616 2025-11-06,15:32:23.000,310,11113517,6245,0,1762443142,13133.878198269995,30433.669186319996,53309.07526824 2025-11-06,15:32:24.000,310,11113635,6324,0,1762443143,13134.262167939996,29971.9934661,53309.256933360004 2025-11-06,15:32:25.000,310,11113564,5725,0,1762443144,13134.686555469998,28125.621894330005,53309.59930224 2025-11-06,15:32:26.000,310,11113577,6365,0,1762443145,13134.996425729994,28587.1213863,53309.76699312 2025-11-06,15:32:27.000,310,11113447,6205,0,1762443146,13135.3130323,30433.239189390006,53309.97660672 2025-11-06,15:32:28.000,310,11113594,5845,0,1762443147,13135.595957320002,27201.93914478,53310.31198848 2025-11-06,15:32:29.000,310,11113526,5925,0,1762443148,13135.905827579998,32740.75779663,53310.52160208001 2025-11-06,15:32:30.000,310,11113570,5884,0,1762443149,13136.128125809999,30432.555423779995,53310.80807400001 2025-11-06,15:32:31.000,310,11113608,5684,0,1762443150,13136.34368772999,27662.705527230006,53311.08057168 2025-11-06,15:32:32.000,310,11113567,6245,0,1762443151,13136.55251334,29047.133511840002,53311.3670436 2025-11-06,15:32:33.000,310,11113566,5805,0,1762443152,13136.700712159996,34124.16365739,53311.47883752001 2025-11-06,15:32:34.000,310,11113506,6084,0,1762443153,13136.781547879997,27661.64815773,53311.83518064001 2025-11-06,15:32:35.000,310,11113447,6324,0,1762443154,13136.855647290002,30892.567549319996,53312.11466544 2025-11-06,15:32:36.000,310,11113542,5805,0,1762443155,13136.795020500002,33661.77597504,53312.21248512 2025-11-06,15:32:37.000,310,11113725,6205,0,1762443156,13136.768075259992,30430.391340870003,53312.47799568 2025-11-06,15:32:38.000,310,11113664,5965,0,1762443157,13136.741130019996,33199.52927529,53312.71555776 2025-11-06,15:32:39.000,310,11113599,6565,0,1762443158,13136.579458579996,30891.23526375,53312.89023576001 2025-11-06,15:32:40.000,310,11113687,6605,0,1762443159,13136.49188655,26736.879842160008,53313.09286224 2025-11-06,15:32:41.000,310,11113606,6005,0,1762443160,13136.49188655,30429.171841379997,53313.27452736001 2025-11-06,15:32:42.000,310,11113717,6525,0,1762443161,13136.42452344999,33659.98549602,53313.41426976 2025-11-06,15:32:43.000,310,11113602,5884,0,1762443162,13136.377369279995,33198.126498419995,53313.519076560005 2025-11-06,15:32:44.000,310,11113462,5925,0,1762443163,13136.43125976,28120.602913769995,53313.79157424 2025-11-06,15:32:45.000,310,11113484,5965,0,1762443164,13136.42452344999,30889.726749930007,53313.86843256 2025-11-06,15:32:46.000,310,11113494,5884,0,1762443165,13136.458204999995,22581.340166730006,53313.91035528 2025-11-06,15:32:47.000,310,11113524,5925,0,1762443166,13136.518831789996,29504.523361019994,53314.071059040005 2025-11-06,15:32:48.000,310,11113476,5884,0,1762443167,13136.559249649996,29504.2836906,53314.25971128001 2025-11-06,15:32:49.000,310,11113579,6565,0,1762443168,13136.626612749991,28119.468003839997,53314.406440800005 2025-11-06,15:32:50.000,310,11113600,6124,0,1762443169,13136.579458579996,30427.007758470005,53314.525221840006 2025-11-06,15:32:51.000,310,11113558,6045,0,1762443170,13136.559249649996,26734.342155360006,53314.623041520004 2025-11-06,15:32:52.000,310,11113440,5884,0,1762443171,13136.42452344999,31811.210170920007,53314.71387408001 2025-11-06,15:32:53.000,310,11113624,5965,0,1762443172,13136.24264307999,29041.663386960005,53314.81868088 2025-11-06,15:32:54.000,310,11113489,6365,0,1762443173,13136.060762709989,29964.556633950007,53315.028294480006 2025-11-06,15:32:55.000,310,11113538,5725,0,1762443174,13135.885618649998,32272.173929009994,53315.08419144 2025-11-06,15:32:56.000,310,11113580,5925,0,1762443175,13135.562275769997,28579.45898199,53315.27284368 2025-11-06,15:32:57.000,310,11113683,6205,0,1762443176,13135.23219658,29502.422720279996,53315.30777928001 2025-11-06,15:32:58.000,310,11113570,5965,0,1762443177,13134.956007869994,26732.847739799996,53315.46848304 2025-11-06,15:32:59.000,310,11113629,6445,0,1762443178,13134.538356650002,23040.372463199994,53315.47547016001 2025-11-06,15:33:00.000,310,11113552,6205,0,1762443179,13134.100496499996,26270.69972787,53315.62219968001 2025-11-06,15:33:01.000,310,11113513,6565,0,1762443180,13133.87146196,27655.07836857,53315.61521256 2025-11-06,15:33:02.000,310,11113501,6324,0,1762443181,13133.500964909988,30423.983681700003,53315.71303224 2025-11-06,15:33:03.000,310,11113641,6205,0,1762443182,13133.137204170001,30423.638274330006,53315.77591632 2025-11-06,15:33:04.000,310,11113480,5925,0,1762443183,13132.840806529995,27654.042146460008,53315.85277464 2025-11-06,15:33:05.000,310,11113472,5965,0,1762443184,13132.60503567999,28576.639329989994,53315.83880040001 2025-11-06,15:33:06.000,310,11113581,6405,0,1762443185,13132.355792209994,29037.69472677,53315.845787520004 2025-11-06,15:33:07.000,310,11113515,6245,0,1762443186,13132.200857080003,29037.144894629993,53315.88771024001 2025-11-06,15:33:08.000,310,11113530,5925,0,1762443187,13131.985295159997,30421.192226219995,53315.9436072 2025-11-06,15:33:09.000,310,11113486,5884,0,1762443188,13131.837096340001,26728.427935290005,53315.873736 2025-11-06,15:33:11.000,310,11113585,6245,0,1762443190,13131.71584276,26265.927466859997,53315.915658720005 2025-11-06,15:33:12.000,310,11113537,6605,0,1762443191,13131.65521597,29957.500454819994,53315.964568560004 2025-11-06,15:33:13.000,310,11113552,6005,0,1762443192,13131.61479811,29957.049310500006,53315.985529920006 2025-11-06,15:33:14.000,310,11113577,6445,0,1762443193,13131.58785286999,29033.585083979997,53315.964568560004 2025-11-06,15:33:15.000,310,11113611,6245,0,1762443194,13131.51375346,32725.277907149997,53315.97155568 2025-11-06,15:33:16.000,310,11113579,6245,0,1762443195,13131.42618142999,25340.72915436,53315.92264584 2025-11-06,15:33:17.000,310,11113559,6205,0,1762443196,13131.311664159999,28570.894289040007,53315.99950416 2025-11-06,15:33:18.000,310,11113545,6284,0,1762443197,13131.129783789998,35031.492425339995,53315.985529920006 2025-11-06,15:33:19.000,310,11113527,6365,0,1762443198,13130.887276629997,28570.147081260002,53316.048414 2025-11-06,15:33:20.000,310,11113532,6005,0,1762443199,13130.664978399996,34569.21047994,53316.06238824 2025-11-06,15:33:21.000,310,11113612,6165,0,1762443200,13130.29448135,29953.834907220007,53316.05540112001 2025-11-06,15:33:22.000,310,11113541,6445,0,1762443201,13129.917247989993,29030.532810689998,53316.04142688 2025-11-06,15:33:23.000,310,11113470,5684,0,1762443202,13129.486124149997,30876.262911629994,53316.09033672 2025-11-06,15:33:24.000,310,11113622,5805,0,1762443203,13128.97416459,29491.517716169998,53316.07636248001 2025-11-06,15:33:25.000,310,11113573,6324,0,1762443204,13128.367896689997,33183.1541463,53316.02745264001 2025-11-06,15:33:26.000,310,11113509,6485,0,1762443205,13127.76836509999,30413.980966229996,53316.1182852 2025-11-06,15:33:27.000,310,11113537,6284,0,1762443206,13127.000425760001,32721.140067839995,53316.02046552 2025-11-06,15:33:28.000,310,11113550,5725,0,1762443207,13126.138178079993,24414.212654550007,53316.034439760006 2025-11-06,15:33:29.000,310,11113592,5845,0,1762443208,13125.35676612,32259.217628069993,53315.97155568 2025-11-06,15:33:30.000,310,11113587,6365,0,1762443209,13124.467573199996,25798.2035931,53315.88072312 2025-11-06,15:33:31.000,310,11113679,6205,0,1762443210,13123.511017179997,34566.20755055999,53315.75495496 2025-11-06,15:33:32.000,310,11113536,5845,0,1762443211,13122.736341529999,30412.789663260002,53315.83880040001 2025-11-06,15:33:33.000,310,11113649,6485,0,1762443212,13121.88083016,30412.465403280003,53315.699058000006 2025-11-06,15:33:34.000,310,11113525,6605,0,1762443213,13121.018582479992,26720.49766404,53315.531367120006 2025-11-06,15:33:35.000,310,11113570,6084,0,1762443214,13120.311269929989,34565.439195390005,53315.461495920004 2025-11-06,15:33:36.000,310,11113504,5965,0,1762443215,13119.53659427999,29489.050520670004,53315.293805040004 2025-11-06,15:33:37.000,310,11113570,5845,0,1762443216,13118.849490660003,29488.93068546,53315.11213992 2025-11-06,15:33:38.000,310,11113619,6445,0,1762443217,13118.169123349995,29950.204605270003,53314.9654104 2025-11-06,15:33:39.000,310,11113522,5725,0,1762443218,13117.610009620003,35949.35964264,53314.70688696 2025-11-06,15:33:40.000,310,11113586,6005,0,1762443219,13117.050895889995,27642.693047160006,53314.671951360004 2025-11-06,15:33:41.000,310,11113557,6765,0,1762443220,13116.572617879989,26719.708161479997,53314.406440800005 2025-11-06,15:33:42.000,310,11113587,6245,0,1762443221,13116.128021420001,30411.492623340004,53314.16189160001 2025-11-06,15:33:43.000,310,11113446,5965,0,1762443222,13115.63627078999,30411.38688639,53314.09900752 2025-11-06,15:33:44.000,310,11113556,5845,0,1762443223,13115.306191599993,34103.31233085001,53313.8125356 2025-11-06,15:33:45.000,310,11113661,6205,0,1762443224,13114.902012999992,29949.90854181,53313.67978032001 2025-11-06,15:33:46.000,310,11113609,6405,0,1762443225,13114.66624215,29026.937754390005,53313.400295520005 2025-11-06,15:33:47.000,310,11113555,6205,0,1762443226,13114.48436178,24873.463474050004,53313.09286224 2025-11-06,15:33:48.000,310,11113507,6525,0,1762443227,13114.34289927,31333.98406992,53312.897222880005 2025-11-06,15:33:49.000,310,11113604,6084,0,1762443228,13114.268799859994,29026.444315290006,53312.73651912 2025-11-06,15:33:50.000,310,11113574,5925,0,1762443229,13114.37658081999,33640.79776416,53312.49196992 2025-11-06,15:33:51.000,310,11113629,6525,0,1762443230,13114.551724879995,30410.026404300006,53312.226459360005 2025-11-06,15:33:52.000,310,11113525,6405,0,1762443231,13114.720132629991,29948.266094520004,53312.0657556 2025-11-06,15:33:53.000,310,11113547,6445,0,1762443232,13114.989585030002,29947.66691847,53311.76530944001 2025-11-06,15:33:54.000,310,11113569,6245,0,1762443233,13115.373554699989,27639.690117780003,53311.674476880005 2025-11-06,15:33:55.000,310,11113550,5884,0,1762443234,13115.811414849995,26254.726399289997,53311.42992768001 2025-11-06,15:33:56.000,310,11113566,6005,0,1762443235,13116.296429169997,25792.507896060008,53311.25524968 2025-11-06,15:33:57.000,310,11113597,6565,0,1762443236,13116.81512503999,26714.71032831,53311.04563608001 2025-11-06,15:33:58.000,310,11113559,6565,0,1762443237,13117.434865559997,29482.69220541,53310.94082928 2025-11-06,15:33:59.000,310,11113582,6045,0,1762443238,13117.960297739999,26252.005435109997,53310.78012552001 2025-11-06,15:34:00.000,310,11113629,6605,0,1762443239,13118.512675159996,24405.591568560005,53310.7032672 2025-11-06,15:34:02.000,310,11113550,6084,0,1762443241,13119.529857969996,29018.67617403,53310.451730880006 2025-11-06,15:34:03.000,310,11113455,6365,0,1762443242,13119.947509190002,29479.548293429994,53310.43775664 2025-11-06,15:34:04.000,310,11113547,6405,0,1762443243,13120.39884196,27633.423441210005,53310.36089832 2025-11-06,15:34:05.000,310,11113553,6445,0,1762443244,13120.73565745999,28094.507034509996,53310.22814304001 2025-11-06,15:34:06.000,310,11113521,6124,0,1762443245,13121.018582479992,27632.866559939997,53310.20718168001 2025-11-06,15:34:07.000,310,11113595,6324,0,1762443246,13121.247617020003,28093.872612809995,53310.12333624 2025-11-06,15:34:08.000,310,11113565,6324,0,1762443247,13121.402552149993,29478.04682874,53310.08840064001 2025-11-06,15:34:09.000,310,11113610,5725,0,1762443248,13121.463178939994,26709.28954734,53310.08141352 2025-11-06,15:34:10.000,310,11113571,6845,0,1762443249,13121.503596799994,26247.783006240003,53310.0744264 2025-11-06,15:34:11.000,310,11113526,6005,0,1762443250,13121.469915249989,31784.670196470004,53310.03949080001 2025-11-06,15:34:13.000,310,11113525,6324,0,1762443252,13121.308243809988,29938.940095529993,53310.03250368 2025-11-06,15:34:14.000,310,11113523,6405,0,1762443253,13121.160044989992,29016.025701150007,53309.97660672 2025-11-06,15:34:15.000,310,11113545,6284,0,1762443254,13120.917537829991,31323.114311459998,53309.927696880004 2025-11-06,15:34:16.000,310,11113520,5725,0,1762443255,13120.67503066999,28554.688339169996,53309.927696880004 2025-11-06,15:34:17.000,310,11113571,6284,0,1762443256,13120.385369339994,20710.712538630003,53309.878787040005 2025-11-06,15:34:18.000,310,11113581,6485,0,1762443257,13120.041817529993,30400.707454439995,53309.829877200005 2025-11-06,15:34:19.000,310,11113549,6284,0,1762443258,13119.657847859991,25786.755805980007,53309.73205752001 2025-11-06,15:34:20.000,310,11113522,6045,0,1762443259,13119.2806145,33631.161603450004,53309.67616056 2025-11-06,15:34:21.000,310,11113507,6284,0,1762443260,13118.849490660003,31324.242172259997,53309.58532800001 2025-11-06,15:34:22.000,310,11113543,6485,0,1762443261,13118.330794789996,31786.016580299998,53309.45257272 2025-11-06,15:34:23.000,310,11113582,6045,0,1762443262,13117.886198329994,31324.806102660004,53309.31283032 2025-11-06,15:34:24.000,310,11113564,5925,0,1762443263,13117.428129250002,27633.663111629998,53309.208023520005 2025-11-06,15:34:25.000,310,11113519,6284,0,1762443264,13116.87575182999,33632.55733118999,53309.12417808 2025-11-06,15:34:26.000,310,11113617,6405,0,1762443265,13116.444627989993,28095.73358313,53308.92853872 2025-11-06,15:34:27.000,310,11113483,6365,0,1762443266,13115.88551426,31787.341816739994,53308.73988648 2025-11-06,15:34:28.000,310,11113566,5725,0,1762443267,13115.333136839989,29018.958139230002,53308.704950880005 2025-11-06,15:34:29.000,310,11113582,5965,0,1762443268,13114.888540380001,30864.723485819995,53308.55123424001 2025-11-06,15:34:30.000,310,11113561,6565,0,1762443269,13114.268799859994,28096.2199731,53308.3975176 2025-11-06,15:34:31.000,310,11113557,6365,0,1762443270,13113.696213509997,26250.5462652,53308.271749440006 2025-11-06,15:34:32.000,310,11113611,6124,0,1762443271,13113.14383609,25327.76580429,53307.96431616 2025-11-06,15:34:33.000,310,11113621,6805,0,1762443272,13112.571249740002,25327.857442980006,53307.88745784001 2025-11-06,15:34:34.000,310,11113549,6565,0,1762443273,13112.06602649,26250.771837360007,53307.74072832001 2025-11-06,15:34:35.000,310,11113593,6205,0,1762443274,13111.479967519997,33172.517009129995,53307.47521776001 2025-11-06,15:34:36.000,310,11113527,6605,0,1762443275,13111.00842582,28096.84734567,53307.412333680004 2025-11-06,15:34:37.000,310,11113609,6284,0,1762443276,13110.449312089993,26712.694277129995,53307.09092616001 2025-11-06,15:34:38.000,310,11113633,6365,0,1762443277,13110.024924559992,23021.389156110003,53307.05599056 2025-11-06,15:34:39.000,310,11113552,6165,0,1762443278,13109.66790013,30866.041673130007,53306.811441360005 2025-11-06,15:34:40.000,310,11113579,6485,0,1762443279,13109.304139389998,33173.327659079994,53306.55990504 2025-11-06,15:34:41.000,310,11113600,5965,0,1762443280,13109.081841159998,33635.04567408,53306.39920128001 2025-11-06,15:34:42.000,310,11113588,6084,0,1762443281,13108.940378649997,32712.462588809998,53306.15465208 2025-11-06,15:34:43.000,310,11113595,6685,0,1762443282,13108.758498279996,31328.281323749994,53305.97997408 2025-11-06,15:34:44.000,310,11113506,5725,0,1762443283,13108.758498279996,31328.436404609994,53305.72145064 2025-11-06,15:34:45.000,310,11113465,6565,0,1762443284,13108.771970900001,30867.352811310004,53305.63061808001 2025-11-06,15:34:46.000,310,11113515,6124,0,1762443285,13108.805652449992,29483.298430590003,53305.38606888 2025-11-06,15:34:47.000,310,11113595,6485,0,1762443286,13108.832597690001,32252.337677190008,53305.26728784 2025-11-06,15:34:48.000,310,11113497,6405,0,1762443287,13108.798916139996,31329.888525389993,53305.09260984 2025-11-06,15:34:49.000,310,11113458,5965,0,1762443288,13108.852806620002,24408.502859250002,53304.896970480004 2025-11-06,15:34:50.000,310,11113575,6205,0,1762443289,13108.873015550002,32715.127159950003,53304.73626672 2025-11-06,15:34:51.000,310,11113503,6284,0,1762443290,13108.792179830001,32254.135205340004,53304.77120232001 2025-11-06,15:34:52.000,310,11113444,5884,0,1762443291,13108.731553040001,35484.91361433,53304.62447280001 2025-11-06,15:34:53.000,310,11113506,6165,0,1762443292,13108.718080419996,29486.498735610003,53304.533640240006 2025-11-06,15:34:54.000,310,11113464,5965,0,1762443293,13108.643981009991,35947.371787979995,53304.50569176001 2025-11-06,15:34:55.000,310,11113517,6284,0,1762443294,13108.576617909996,29948.79477927,53304.40787208001 2025-11-06,15:34:56.000,310,11113532,6005,0,1762443295,13108.50251849999,32717.904517169998,53304.35896224001 2025-11-06,15:34:57.000,310,11113538,5765,0,1762443296,13108.435155399995,31333.786694280003,53304.365949360006 2025-11-06,15:34:58.000,310,11113493,6565,0,1762443297,13108.455364329995,29026.641690930002,53304.344988000004 2025-11-06,15:34:59.000,310,11113420,5965,0,1762443298,13108.38800123,26719.419147149994,53304.296078160005 2025-11-06,15:35:00.000,310,11113532,6165,0,1762443299,13108.34758337,31795.666839269994,53304.31703952001 2025-11-06,15:35:01.000,310,11113559,6485,0,1762443300,13108.38126491999,26719.461441930005,53304.26114256 2025-11-06,15:35:02.000,310,11113530,6084,0,1762443301,13108.46210063999,30872.759494020007,53304.25415544 2025-11-06,15:35:03.000,310,11113543,6685,0,1762443302,13108.44189170999,27180.918639120006,53304.28909104001 2025-11-06,15:35:04.000,310,11113508,6084,0,1762443303,13108.515991119995,27180.911589990006,53304.23319408 2025-11-06,15:35:05.000,310,11113577,6445,0,1762443304,13108.46883695,29026.754477010007,53304.247168320006 2025-11-06,15:35:06.000,310,11113571,6365,0,1762443305,13108.5698816,26257.849163880004,53304.23319408 2025-11-06,15:35:07.000,310,11113563,6324,0,1762443306,13108.54293635999,31333.99111905,53304.247168320006 2025-11-06,15:35:08.000,310,11113569,6324,0,1762443307,13108.515991119995,30872.399988389996,53304.31703952001 2025-11-06,15:35:09.000,310,11113564,5884,0,1762443308,13108.596826839996,30410.949840329995,53304.19127136001 2025-11-06,15:35:10.000,310,11113600,6165,0,1762443309,13108.643981009991,25334.50477257,53304.2052456 2025-11-06,15:35:11.000,310,11113607,6365,0,1762443310,13108.67092625,29026.16939922,53304.16332288 2025-11-06,15:35:12.000,310,11113546,6045,0,1762443311,13108.657453629996,24411.350707770005,53304.25415544 2025-11-06,15:35:14.000,310,11113475,6205,0,1762443313,13108.684398869991,28102.95189225,53304.17031000001 2025-11-06,15:35:15.000,310,11113494,6124,0,1762443314,13108.684398869991,23949.696134939993,53304.17031000001 2025-11-06,15:35:16.000,310,11113563,6565,0,1762443315,13108.65071732,33179.122043940006,53304.226206960004 2025-11-06,15:35:17.000,310,11113556,5725,0,1762443316,13108.58335421999,28103.071727460003,53304.19127136001 2025-11-06,15:35:18.000,310,11113562,5925,0,1762443317,13108.515991119995,30872.0263845,53304.19127136001 2025-11-06,15:35:19.000,310,11113588,6005,0,1762443318,13108.354319679995,35948.36571531001,53304.1353744 2025-11-06,15:35:20.000,310,11113488,6165,0,1762443319,13108.226329789999,30411.04852815,53304.10742592 2025-11-06,15:35:21.000,310,11113529,6405,0,1762443320,13107.997295249988,29488.366755060008,53304.128387280005 2025-11-06,15:35:22.000,310,11113486,5884,0,1762443321,13107.774997020002,27642.91861932,53304.0655032 2025-11-06,15:35:23.000,310,11113547,6725,0,1762443322,13107.552698790001,29489.24789631,53303.98165776001 2025-11-06,15:35:24.000,310,11113502,6205,0,1762443323,13107.256301149995,28105.440235140006,53304.009606240004 2025-11-06,15:35:25.000,310,11113616,5845,0,1762443324,13107.054211849994,28105.891379459994,53304.009606240004 2025-11-06,15:35:26.000,310,11113595,6284,0,1762443325,13106.751077899993,30413.91752406,53303.89781232 2025-11-06,15:35:27.000,310,11113475,6565,0,1762443326,13106.481625499997,29491.595256600005,53303.820954 2025-11-06,15:35:28.000,310,11113565,6365,0,1762443327,13106.18522785999,23031.391871579995,53303.78601840001 2025-11-06,15:35:29.000,310,11113565,6445,0,1762443328,13105.92251176999,28570.104786480006,53303.77204416 2025-11-06,15:35:30.000,310,11113554,6045,0,1762443329,13105.599168889989,36416.42794731,53303.73710856001 2025-11-06,15:35:31.000,310,11113538,5965,0,1762443330,13105.269089699992,25802.482415010003,53303.75806992 2025-11-06,15:35:32.000,310,11113577,6645,0,1762443331,13104.98616467999,29956.866033119994,53303.66723736001 2025-11-06,15:35:33.000,310,11113640,5725,0,1762443332,13104.716712279995,28111.615273019997,53303.53448208 2025-11-06,15:35:34.000,310,11113477,6725,0,1762443333,13104.379896779988,28112.517561660003,53303.56243056 2025-11-06,15:35:35.000,310,11113660,5884,0,1762443334,13104.171071169993,33651.51949089,53303.53448208 2025-11-06,15:35:36.000,310,11113519,6365,0,1762443335,13104.056553900002,28114.096566780005,53303.56941768001 2025-11-06,15:35:37.000,310,11113588,5805,0,1762443336,13103.975718180001,34114.76011797,53303.506533600004 2025-11-06,15:35:38.000,310,11113546,6245,0,1762443337,13103.847728289991,30884.876948489997,53303.48557224 2025-11-06,15:35:39.000,310,11113508,6365,0,1762443338,13103.820783049996,30424.01892735,53303.506533600004 2025-11-06,15:35:40.000,310,11113519,6324,0,1762443339,13103.975718180001,30886.11054624,53303.34582984 2025-11-06,15:35:41.000,310,11113562,6005,0,1762443340,13104.251906889993,30425.118591630002,53303.338842720004 2025-11-06,15:35:42.000,310,11113552,5884,0,1762443341,13104.568513459999,27194.826572610007,53303.33185560001 2025-11-06,15:35:43.000,310,11113514,5845,0,1762443342,13104.9322742,34118.39746905,53303.220061680004 2025-11-06,15:35:44.000,310,11113581,6605,0,1762443343,13105.511596859993,28118.565715200006,53303.23403592001 2025-11-06,15:35:45.000,310,11113579,6525,0,1762443344,13105.98987487,32272.660318979993,53303.220061680004 2025-11-06,15:35:46.000,310,11113609,6205,0,1762443345,13106.623088009997,33195.82848204,53303.24801016 2025-11-06,15:35:47.000,310,11113621,6405,0,1762443346,13107.33040056,31811.12558136,53303.25499728 2025-11-06,15:35:48.000,310,11113534,6005,0,1762443347,13108.017504179988,29964.754009590004,53303.25499728 2025-11-06,15:35:49.000,310,11113557,6165,0,1762443348,13108.866279239992,26272.017915179997,53303.338842720004 2025-11-06,15:35:50.000,310,11113621,6284,0,1762443349,13109.6476912,31810.16689968,53303.359804080006 2025-11-06,15:35:51.000,310,11113582,5884,0,1762443350,13110.577301979989,30425.104493370003,53303.471598 2025-11-06,15:35:52.000,310,11113557,6405,0,1762443351,13111.459758589997,25809.101548079998,53303.4366624 2025-11-06,15:35:53.000,310,11113611,6565,0,1762443352,13112.382633059991,30885.4902228,53303.5414692 2025-11-06,15:35:54.000,310,11113547,6565,0,1762443353,13113.36613432,31346.277752640002,53303.64627600001 2025-11-06,15:35:55.000,310,11113607,6565,0,1762443354,13114.25532723999,28114.836725429996,53303.70217296 2025-11-06,15:35:56.000,310,11113516,6005,0,1762443355,13115.191674330003,25344.958632359994,53303.82794112 2025-11-06,15:35:57.000,310,11113549,6405,0,1762443356,13116.114548799997,29036.531620320005,53303.98864488 2025-11-06,15:35:58.000,310,11113585,6284,0,1762443357,13116.909433379995,32266.696754999997,53304.0655032 2025-11-06,15:35:59.000,310,11113573,6165,0,1762443358,13117.697581649998,27650.975774909995,53304.12140016001 2025-11-06,15:36:00.000,310,11113601,6405,0,1762443359,13118.411630509996,34111.88407293,53304.25415544 2025-11-06,15:36:01.000,310,11113573,6485,0,1762443360,13119.024634719994,29957.944550009997,53304.33101376 2025-11-06,15:36:02.000,310,11113553,6124,0,1762443361,13119.509649039996,27650.172174089996,53304.47075616 2025-11-06,15:36:03.000,310,11113631,6205,0,1762443362,13119.934036569997,26727.180239280002,53304.561588720004 2025-11-06,15:36:04.000,310,11113523,6525,0,1762443363,13120.284324689994,29957.888156970002,53304.701331120006 2025-11-06,15:36:05.000,310,11113557,6324,0,1762443364,13120.52009554,32727.040189649997,53304.85504776 2025-11-06,15:36:06.000,310,11113651,6445,0,1762443365,13120.60093126,23035.33233525,53304.9039576 2025-11-06,15:36:07.000,310,11113565,6405,0,1762443366,13120.69523959999,29496.846858449993,53305.05068712 2025-11-06,15:36:08.000,310,11113522,5965,0,1762443367,13120.67503066999,29958.56487345,53305.1485068 2025-11-06,15:36:09.000,310,11113535,6284,0,1762443368,13120.59419494999,31343.380560210004,53305.28126208 2025-11-06,15:36:10.000,310,11113554,6045,0,1762443369,13120.607667569995,29497.509476670006,53305.40703024 2025-11-06,15:36:11.000,310,11113571,6405,0,1762443370,13120.54030447,28574.6444262,53305.45594008 2025-11-06,15:36:12.000,310,11113571,6324,0,1762443371,13120.445996129994,29036.4329325,53305.6026696 2025-11-06,15:36:13.000,310,11113473,6405,0,1762443372,13120.344951479994,30421.269766650003,53305.742412 2025-11-06,15:36:15.000,310,11113581,6605,0,1762443374,13120.156334799998,28575.715893960005,53305.79132184 2025-11-06,15:36:16.000,310,11113581,6365,0,1762443375,13120.035081219998,29499.137825700003,53305.854205920004 2025-11-06,15:36:17.000,310,11113549,6245,0,1762443376,13120.008135980002,29960.996823299996,53305.93805136 2025-11-06,15:36:18.000,310,11113572,5805,0,1762443377,13119.893618709997,30422.834673510006,53306.00093544 2025-11-06,15:36:19.000,310,11113514,5884,0,1762443378,13119.765628820001,29500.13175303,53306.07779376 2025-11-06,15:36:20.000,310,11113634,6045,0,1762443379,13119.718474649992,28115.89409493,53306.140677840005 2025-11-06,15:36:21.000,310,11113533,6405,0,1762443380,13119.54333059,29039.47110753,53306.238497520004 2025-11-06,15:36:22.000,310,11113645,6565,0,1762443381,13119.408604389995,33655.34011935,53306.25247176001 2025-11-06,15:36:23.000,310,11113539,6365,0,1762443382,13119.267141879995,26732.452988520003,53306.21753616 2025-11-06,15:36:24.000,310,11113526,5805,0,1762443383,13119.125679369994,29963.724836609996,53306.32234296 2025-11-06,15:36:25.000,310,11113561,6525,0,1762443384,13118.957271619998,30887.280701819996,53306.357278560004 2025-11-06,15:36:26.000,310,11113470,5965,0,1762443385,13118.815809109998,30426.239403300002,53306.44811112001 2025-11-06,15:36:27.000,310,11113534,5965,0,1762443386,13118.809072800002,30426.761038919998,53306.34330432 2025-11-06,15:36:28.000,310,11113552,5805,0,1762443387,13118.741709699992,30888.880854329997,53306.38522704 2025-11-06,15:36:29.000,310,11113580,5765,0,1762443388,13118.748446010002,32274.154734540003,53306.46907248001 2025-11-06,15:36:30.000,310,11113619,6485,0,1762443389,13118.755182319997,26735.963455260004,53306.53894368001 2025-11-06,15:36:31.000,310,11113581,6525,0,1762443390,13118.701291839992,29044.243368540003,53306.5109952 2025-11-06,15:36:32.000,310,11113563,6245,0,1762443391,13118.667610290002,29506.306790910006,53306.5808664 2025-11-06,15:36:33.000,310,11113463,6445,0,1762443392,13118.734973389997,33199.465833120004,53306.67868608 2025-11-06,15:36:34.000,310,11113566,6045,0,1762443393,13118.654137669997,29507.413504320008,53306.67868608 2025-11-06,15:36:35.000,310,11113668,6205,0,1762443394,13118.654137669997,29507.871697769995,53306.76951864 2025-11-06,15:36:36.000,310,11113555,6324,0,1762443395,13118.748446010002,26738.74081248,53306.811441360005 2025-11-06,15:36:37.000,310,11113591,6324,0,1762443396,13118.714764459997,30893.138528850002,53306.95118376001 2025-11-06,15:36:38.000,310,11113505,6324,0,1762443397,13118.768654940002,29508.661200329996,53307.01406784 2025-11-06,15:36:39.000,310,11113489,6284,0,1762443398,13118.836018039998,30431.87165817,53307.04201632001 2025-11-06,15:36:40.000,310,11113465,6245,0,1762443399,13118.923590069993,28585.69041291,53307.16778448001 2025-11-06,15:36:41.000,310,11113601,6485,0,1762443400,13119.085261509994,23969.863695869994,53307.22368144 2025-11-06,15:36:42.000,310,11113570,5805,0,1762443401,13119.30082343,26739.417528959995,53307.30053976 2025-11-06,15:36:43.000,310,11113483,6284,0,1762443402,13119.54333059,35047.57854,53307.37041096 2025-11-06,15:36:44.000,310,11113649,6365,0,1762443403,13119.839728229992,34585.95216369,53307.4193208 2025-11-06,15:36:45.000,310,11113615,6445,0,1762443404,13120.156334799998,23969.356158509996,53307.5590632 2025-11-06,15:36:46.000,310,11113615,6365,0,1762443405,13120.39210564999,26277.079190520002,53307.62194728001 2025-11-06,15:36:47.000,310,11113504,5845,0,1762443406,13120.71544852999,27661.598813820005,53307.67085712001 2025-11-06,15:36:48.000,310,11113563,6365,0,1762443407,13120.964692000001,30892.581647579995,53307.79662528 2025-11-06,15:36:49.000,310,11113478,5765,0,1762443408,13121.207199160002,31354.088188680005,53308.013226 2025-11-06,15:36:50.000,310,11113555,6445,0,1762443409,13121.395815839998,29507.737764300007,53308.02021312 2025-11-06,15:36:51.000,310,11113533,6284,0,1762443410,13121.537278349999,31354.16572911,53308.13200704 2025-11-06,15:36:52.000,310,11113634,5805,0,1762443411,13121.638323,24430.679422229994,53308.20886536 2025-11-06,15:36:53.000,310,11113465,6365,0,1762443412,13121.638323,34124.0015274,53308.42546608 2025-11-06,15:36:54.000,310,11113522,6084,0,1762443413,13121.442970009994,32739.64403409,53308.48136304001 2025-11-06,15:36:55.000,310,11113606,6165,0,1762443414,13121.186990230002,31816.800131009993,53308.537260000005 2025-11-06,15:36:56.000,310,11113628,6084,0,1762443415,13120.897328899991,23970.321889319996,53308.64905392001 2025-11-06,15:36:57.000,310,11113535,6445,0,1762443416,13120.567249709995,26278.72163781,53308.774822080006 2025-11-06,15:36:58.000,310,11113614,5925,0,1762443417,13120.102444319993,32741.490906150008,53308.76084784 2025-11-06,15:36:59.000,310,11113573,6405,0,1762443418,13119.610693689996,28587.692365830007,53308.942512960006 2025-11-06,15:37:00.000,310,11113555,6485,0,1762443419,13119.159360919999,25818.603775320007,53309.01238416001 2025-11-06,15:37:01.000,310,11113585,6165,0,1762443420,13118.755182319997,27665.31370533,53309.06828112 2025-11-06,15:37:02.000,310,11113542,5884,0,1762443421,13118.29711323999,29973.819190769995,53309.12417808 2025-11-06,15:37:03.000,310,11113627,6205,0,1762443422,13117.967034049994,33205.44349536,53309.15212656001 2025-11-06,15:37:04.000,310,11113652,5845,0,1762443423,13117.785153679994,33205.71841143,53309.28488184 2025-11-06,15:37:05.000,310,11113529,6685,0,1762443424,13117.556119139997,27205.216990229994,53309.33379168 2025-11-06,15:37:06.000,310,11113546,5765,0,1762443425,13117.488756040002,25359.042794099994,53309.36174016 2025-11-06,15:37:07.000,310,11113515,6245,0,1762443426,13117.482019729992,32283.205817459995,53309.424624240004 2025-11-06,15:37:08.000,310,11113551,6124,0,1762443427,13117.589800690002,26744.048807369996,53309.36174016 2025-11-06,15:37:09.000,310,11113620,5884,0,1762443428,13117.731263199988,32745.001372889994,53309.36872728001 2025-11-06,15:37:10.000,310,11113529,6245,0,1762443429,13117.97377035999,29513.863458270003,53309.38968864001 2025-11-06,15:37:11.000,310,11113607,6405,0,1762443430,13118.23648644999,32745.015471150007,53309.36872728001 2025-11-06,15:37:12.000,310,11113534,5925,0,1762443431,13118.553093019997,29975.447539800007,53309.41763712001 2025-11-06,15:37:13.000,310,11113668,5805,0,1762443432,13118.862963279993,32283.205817459995,53309.46654696001 2025-11-06,15:37:14.000,310,11113607,6084,0,1762443433,13119.267141879995,33206.36693139,53309.45257272 2025-11-06,15:37:16.000,310,11113558,6245,0,1762443435,13119.974454429997,32282.789918790004,53309.59930224 2025-11-06,15:37:17.000,310,11113523,6565,0,1762443436,13120.365160409994,27204.83633721,53309.73205752001 2025-11-06,15:37:18.000,310,11113599,6365,0,1762443437,13120.63461280999,29051.066926379994,53309.80891584 2025-11-06,15:37:19.000,310,11113588,5965,0,1762443438,13120.917537829991,32743.577448630007,53309.81590296 2025-11-06,15:37:20.000,310,11113606,6084,0,1762443439,13121.173517609997,28127.412373350002,53309.87179992001 2025-11-06,15:37:21.000,310,11113529,6245,0,1762443440,13121.362134289993,29973.60066774,53309.97660672 2025-11-06,15:37:22.000,310,11113521,6205,0,1762443441,13121.456442629998,34127.71641891,53310.13032336 2025-11-06,15:37:23.000,310,11113516,5925,0,1762443442,13121.476651559999,25357.2100203,53310.1792332 2025-11-06,15:37:24.000,310,11113569,6165,0,1762443443,13121.517069419999,36435.19273137,53310.2491044 2025-11-06,15:37:25.000,310,11113538,5884,0,1762443444,13121.389079529989,28587.903839730003,53310.332949840005 2025-11-06,15:37:26.000,310,11113542,6005,0,1762443445,13121.341925359993,31357.077019799995,53310.40282104001 2025-11-06,15:37:27.000,310,11113507,6365,0,1762443446,13121.321716429993,29972.035760879997,53310.48666648 2025-11-06,15:37:28.000,310,11113570,6084,0,1762443447,13121.126363440002,31356.421450709997,53310.54256344001 2025-11-06,15:37:29.000,310,11113499,6405,0,1762443448,13120.951219379996,30894.421470510002,53310.57749904 2025-11-06,15:37:30.000,310,11113590,5884,0,1762443449,13120.75586638999,32278.807160340002,53310.563524799996 2025-11-06,15:37:31.000,310,11113607,6165,0,1762443450,13120.60093126,30893.723606640007,53310.61243464001 2025-11-06,15:37:32.000,310,11113681,6365,0,1762443451,13120.405578269994,28123.810267919995,53310.69628008 2025-11-06,15:37:33.000,310,11113564,5965,0,1762443452,13120.115916939998,29508.45677556,53310.68230584 2025-11-06,15:37:34.000,310,11113559,6445,0,1762443453,13119.920563949992,29508.252350790004,53310.766151280004 2025-11-06,15:37:35.000,310,11113595,6445,0,1762443454,13119.644375240001,32277.580611719997,53310.7731384 2025-11-06,15:37:36.000,310,11113510,6165,0,1762443455,13119.31429604999,29508.019729499996,53310.731215679996 2025-11-06,15:37:37.000,310,11113571,6485,0,1762443456,13119.11220674999,23969.130586350002,53310.766151280004 2025-11-06,15:37:38.000,310,11113609,6205,0,1762443457,13118.788863870002,31816.116365399997,53310.73820280001 2025-11-06,15:37:39.000,310,11113594,5725,0,1762443458,13118.492466229996,28123.641088799995,53310.84999672 2025-11-06,15:37:40.000,310,11113318,5845,0,1762443459,13118.11523286999,29508.534315990008,53310.836022480005 2025-11-06,15:37:41.000,310,11113378,5645,0,1762443460,13117.839044159999,29970.315773160008,53310.80807400001 2025-11-06,15:37:42.000,310,11113557,6525,0,1762443461,13117.482019729992,30432.125426850005,53310.7731384 2025-11-06,15:37:43.000,310,11113535,6365,0,1762443462,13117.131731609996,28124.430591359996,53310.7731384 2025-11-06,15:37:44.000,310,11113561,6324,0,1762443463,13116.83533396999,34586.734617120004,53310.61243464001 2025-11-06,15:37:45.000,310,11113479,6324,0,1762443464,13116.471573229988,31817.476847490005,53310.65435736 2025-11-06,15:37:46.000,310,11113536,6205,0,1762443465,13116.195384519997,30894.569502240003,53310.62640888 2025-11-06,15:37:47.000,310,11113723,6445,0,1762443466,13115.939404739991,27202.12242216,53310.48666648 2025-11-06,15:37:48.000,310,11113543,6245,0,1762443467,13115.75752436999,29510.458728480007,53310.46570512 2025-11-06,15:37:49.000,310,11113584,5725,0,1762443468,13115.609325549995,29049.156612150007,53310.48666648 2025-11-06,15:37:50.000,310,11113530,5965,0,1762443469,13115.420708869999,27664.573546679996,53310.47269224001 2025-11-06,15:37:51.000,310,11113543,6165,0,1762443470,13115.205146949993,29511.290525820004,53310.3189756 2025-11-06,15:37:52.000,310,11113491,6284,0,1762443471,13115.110838610002,29050.080048179996,53310.2491044 2025-11-06,15:37:53.000,310,11113443,6205,0,1762443472,13115.043475509992,25818.99147747,53310.284040000006 2025-11-06,15:37:54.000,310,11113462,5765,0,1762443473,13114.935694549997,32281.753696679996,53310.18622032001 2025-11-06,15:37:55.000,310,11113614,5965,0,1762443474,13114.888540380001,30897.071943389994,53310.29801424 2025-11-06,15:37:56.000,310,11113539,6445,0,1762443475,13114.928958240002,30435.614746199994,53310.284040000006 2025-11-06,15:37:57.000,310,11113537,6405,0,1762443476,13114.949167170002,29050.954140300004,53310.20718168001 2025-11-06,15:37:58.000,310,11113457,6645,0,1762443477,13115.030002890002,29050.84135422,53310.20019456 2025-11-06,15:37:59.000,310,11113494,6084,0,1762443478,13115.171465400002,29050.67922423,53310.13731048001 2025-11-06,15:38:00.000,310,11113505,6405,0,1762443479,13115.400499939999,25357.640017230005,53310.20019456 2025-11-06,15:38:01.000,310,11113524,5845,0,1762443480,13115.60258924,32742.87253563,53310.18622032001 2025-11-06,15:38:02.000,310,11113530,5765,0,1762443481,13115.94614105,29511.142494090003,53310.20718168001 2025-11-06,15:38:03.000,310,11113562,5805,0,1762443482,13116.168439280002,29049.06497346,53310.25609152001 2025-11-06,15:38:04.000,310,11113563,6405,0,1762443483,13116.518727399998,36433.92388797,53310.13032336 2025-11-06,15:38:05.000,310,11113607,6245,0,1762443484,13116.82186135,28124.86763742,53310.25609152001 2025-11-06,15:38:06.000,310,11113492,6124,0,1762443485,13117.07784112999,31817.06799795,53310.27705288001 2025-11-06,15:38:07.000,310,11113494,5884,0,1762443486,13117.239512569991,29508.724642500005,53310.332949840005 2025-11-06,15:38:08.000,310,11113561,6324,0,1762443487,13117.387711390002,30431.54034906,53310.332949840005 2025-11-06,15:38:09.000,310,11113341,6284,0,1762443488,13117.488756040002,30431.187892560003,53310.3189756 2025-11-06,15:38:10.000,310,11113570,6124,0,1762443489,13117.556119139997,28123.26748491,53310.44474376001 2025-11-06,15:38:11.000,310,11113563,6405,0,1762443490,13117.549382830002,26276.663291849996,53310.46570512 2025-11-06,15:38:12.000,310,11113584,5725,0,1762443491,13117.623482239993,30892.158699780004,53310.57051192001 2025-11-06,15:38:13.000,310,11113602,5925,0,1762443492,13117.529173900002,27661.041932549997,53310.64038312001 2025-11-06,15:38:14.000,310,11113539,6365,0,1762443493,13117.515701279997,32276.459800049997,53310.68230584 2025-11-06,15:38:15.000,310,11113557,6525,0,1762443494,13117.401184009992,25814.19101994,53310.717241440005 2025-11-06,15:38:17.000,310,11113529,6645,0,1762443496,13117.286666740001,27659.8788261,53310.7731384 2025-11-06,15:38:18.000,310,11113499,6324,0,1762443497,13117.219303639991,28582.80026961,53310.86397096 2025-11-06,15:38:19.000,310,11113612,5965,0,1762443498,13117.06436851,28582.574697450007,53310.82903536001 2025-11-06,15:38:20.000,310,11113507,6205,0,1762443499,13116.93637861999,27197.61802809,53310.89191944 2025-11-06,15:38:21.000,310,11113540,5925,0,1762443500,13116.69387145999,30428.445780990005,53310.884932320005 2025-11-06,15:38:22.000,310,11113621,6205,0,1762443501,13116.363792269993,25812.696604380006,53311.003713360005 2025-11-06,15:38:23.000,310,11113491,6324,0,1762443502,13116.006767840001,31812.930158639996,53311.03864896 2025-11-06,15:38:24.000,310,11113606,5805,0,1762443503,13115.59585292999,30428.241356219994,53311.0176876 2025-11-06,15:38:25.000,310,11113497,6284,0,1762443504,13115.144520159993,28120.55356986,53311.052623200005 2025-11-06,15:38:26.000,310,11113598,5805,0,1762443505,13114.551724879995,29043.834518999996,53311.05961032 2025-11-06,15:38:27.000,310,11113570,6045,0,1762443506,13113.945456979993,23966.797324319996,53311.10852016 2025-11-06,15:38:28.000,310,11113518,6165,0,1762443507,13113.37960693999,29967.439728120007,53311.03166184 2025-11-06,15:38:29.000,310,11113554,5884,0,1762443508,13112.786811659993,28121.300777640005,53311.03864896 2025-11-06,15:38:30.000,310,11113544,5845,0,1762443509,13112.301797339991,32275.592757060003,53311.0875588 2025-11-06,15:38:31.000,310,11113545,6124,0,1762443510,13111.776365159989,31352.565576599998,53311.01070048 2025-11-06,15:38:32.000,310,11113583,6565,0,1762443511,13111.284614529992,28583.15272611,53310.97576488001 2025-11-06,15:38:33.000,310,11113579,6405,0,1762443512,13110.893908549995,30891.044937240003,53310.82204824 2025-11-06,15:38:34.000,310,11113560,5805,0,1762443513,13110.543620429999,31352.38934835,53310.81506112 2025-11-06,15:38:35.000,310,11113526,6005,0,1762443514,13110.307849579993,29044.2574668,53310.75217704 2025-11-06,15:38:36.000,310,11113584,5884,0,1762443515,13110.065342419992,29967.016780320002,53310.64737024 2025-11-06,15:38:37.000,310,11113582,6084,0,1762443516,13109.971034080001,30428.072177099995,53310.549550560005 2025-11-06,15:38:38.000,310,11113363,6605,0,1762443517,13109.923879909991,32273.908014989996,53310.50762784 2025-11-06,15:38:39.000,310,11113487,6284,0,1762443518,13109.971034080001,27196.36328295,53310.40980816 2025-11-06,15:38:40.000,310,11113572,5884,0,1762443519,13110.105760279992,28119.002761259995,53310.24211728 2025-11-06,15:38:41.000,310,11113616,6045,0,1762443520,13110.233750170002,29041.804369560006,53310.17224608 2025-11-06,15:38:42.000,310,11113566,6084,0,1762443521,13110.456048399989,28118.13571827,53310.08141352 2025-11-06,15:38:43.000,310,11113614,5884,0,1762443522,13110.644665079999,30425.499244649996,53310.01852944001 2025-11-06,15:38:44.000,310,11113628,5725,0,1762443523,13110.86696331,27655.839674610004,53309.85782568 2025-11-06,15:38:45.000,310,11113622,5965,0,1762443524,13111.170097260001,31809.553625369997,53309.80891584 2025-11-06,15:38:46.000,310,11113601,5965,0,1762443525,13111.466494899993,29501.456989469996,53309.64122496 2025-11-06,15:38:47.000,310,11113570,6165,0,1762443526,13111.729210989994,32270.5032852,53309.45955984 2025-11-06,15:38:48.000,310,11113512,5965,0,1762443527,13111.91782766999,29039.548647960008,53309.39667576001 2025-11-06,15:38:49.000,310,11113592,5925,0,1762443528,13112.214225309996,28116.366386640002,53309.3407788 2025-11-06,15:38:50.000,310,11113558,5965,0,1762443529,13112.396105679996,28116.197207520003,53309.20103640001 2025-11-06,15:38:51.000,310,11113591,6205,0,1762443530,13112.551040810002,31808.531501520003,53309.12417808 2025-11-06,15:38:52.000,310,11113544,5884,0,1762443531,13112.685767009993,28577.731945139996,53309.05430688001 2025-11-06,15:38:53.000,310,11113562,6005,0,1762443532,13112.746393799993,29039.224387979993,53308.9564872 2025-11-06,15:38:54.000,310,11113557,6405,0,1762443533,13112.813756899988,33654.945368069995,53308.98443568001 2025-11-06,15:38:55.000,310,11113601,6365,0,1762443534,13112.881119999998,29962.787302319994,53308.97046144 2025-11-06,15:38:56.000,310,11113587,6284,0,1762443535,13112.827229519993,29040.11962749,53308.89360312001 2025-11-06,15:38:57.000,310,11113560,6245,0,1762443536,13112.800284279998,34117.56567171001,53308.87962888 2025-11-06,15:38:58.000,310,11113535,6485,0,1762443537,13112.726184869993,33194.96143905001,53308.80277056 2025-11-06,15:38:59.000,310,11113531,6324,0,1762443538,13112.645349149992,31810.596896610004,53308.81674480001 2025-11-06,15:39:00.000,310,11113571,6245,0,1762443539,13112.564513429992,27657.129665400003,53308.76783496001 2025-11-06,15:39:01.000,310,11113474,5925,0,1762443540,13112.530831880002,28580.664383220006,53308.774822080006 2025-11-06,15:39:02.000,310,11113515,6205,0,1762443541,13112.483677709992,27196.476069030003,53308.73289936 2025-11-06,15:39:03.000,310,11113601,6365,0,1762443542,13112.571249740002,25350.619083750003,53308.69097664 2025-11-06,15:39:04.000,310,11113566,5965,0,1762443543,13112.685767009993,29966.678422080004,53308.68398952 2025-11-06,15:39:05.000,310,11113563,6485,0,1762443544,13112.780075349998,34121.14662975,53308.704950880005 2025-11-06,15:39:06.000,310,11113589,6365,0,1762443545,13112.840702139998,31352.22016923,53308.72591224001 2025-11-06,15:39:07.000,310,11113538,6084,0,1762443546,13112.935010479989,28583.14567698,53308.78879632 2025-11-06,15:39:08.000,310,11113510,5965,0,1762443547,13113.05626405999,27198.59080803,53308.67001528 2025-11-06,15:39:09.000,310,11113582,5805,0,1762443548,13113.12362716,29968.391360669993,53308.73289936 2025-11-06,15:39:10.000,310,11113491,6284,0,1762443549,13113.18425395,27660.781114740006,53308.711938 2025-11-06,15:39:11.000,310,11113559,6405,0,1762443550,13113.150572399994,33199.952223090004,53308.68398952 2025-11-06,15:39:12.000,310,11113545,6365,0,1762443551,13113.042791439999,29507.723666039994,53308.66302816 2025-11-06,15:39:13.000,310,11113594,5965,0,1762443552,13112.921537859998,30892.743777569995,53308.62110544 2025-11-06,15:39:14.000,310,11113554,6005,0,1762443553,13112.759866419998,26277.2624679,53308.774822080006 2025-11-06,15:39:15.000,310,11113618,6084,0,1762443554,13112.510622950002,29508.696445980007,53308.87962888 2025-11-06,15:39:16.000,310,11113568,6005,0,1762443555,13112.207489,27662.684379840008,53308.71892512001 2025-11-06,15:39:18.000,310,11113478,5884,0,1762443557,13111.547330619993,27663.227162850002,53308.76783496001 2025-11-06,15:39:19.000,310,11113514,5884,0,1762443558,13111.271141910001,32279.194862489996,53308.76783496001 2025-11-06,15:39:20.000,310,11113599,6445,0,1762443559,13110.96127164999,29971.52117439,53308.67700240001 2025-11-06,15:39:21.000,310,11113649,6324,0,1762443560,13110.68508294,29971.648058730003,53308.6420668 2025-11-06,15:39:22.000,310,11113532,5965,0,1762443561,13110.402157919998,29048.74071348,53308.53027288001 2025-11-06,15:39:23.000,310,11113526,6124,0,1762443562,13110.146178139992,30433.61279328,53308.59315696 2025-11-06,15:39:24.000,310,11113578,5805,0,1762443563,13109.91040729,27664.136500620007,53308.418478960004 2025-11-06,15:39:25.000,310,11113543,6324,0,1762443564,13109.674636439995,31356.957184590006,53308.47437592 2025-11-06,15:39:26.000,310,11113765,6245,0,1762443565,13109.432129279994,30433.79607066,53308.418478960004 2025-11-06,15:39:27.000,310,11113652,5925,0,1762443566,13109.189622119993,28125.939105180005,53308.33463352 2025-11-06,15:39:29.000,310,11113522,5884,0,1762443568,13108.751761970001,25356.58264773,53308.3276464 2025-11-06,15:39:30.000,310,11113553,6365,0,1762443569,13108.515991119995,30895.767854339996,53308.26476232001 2025-11-06,15:39:31.000,310,11113585,6205,0,1762443570,13108.273483959994,31357.457672820005,53308.271749440006 2025-11-06,15:39:32.000,310,11113553,6365,0,1762443571,13108.105076209999,29972.775919530002,53308.14598128001 2025-11-06,15:39:33.000,310,11113543,6485,0,1762443572,13107.923195839998,29972.606740410003,53308.083097200004 2025-11-06,15:39:34.000,310,11113614,5884,0,1762443573,13107.774997020002,30895.838345640004,53308.013226 2025-11-06,15:39:35.000,310,11113524,6045,0,1762443574,13107.694161300002,36896.607633780004,53307.97829040001 2025-11-06,15:39:36.000,310,11113481,6485,0,1762443575,13107.673952370002,28126.228119510008,53307.82457376 2025-11-06,15:39:37.000,310,11113464,5845,0,1762443576,13107.727842849992,28587.678267569994,53307.75470256 2025-11-06,15:39:38.000,310,11113547,6565,0,1762443577,13107.882777979998,30433.824267179996,53307.63592152 2025-11-06,15:39:39.000,310,11113483,6565,0,1762443578,13108.098339899989,29048.649074789995,53307.60797304 2025-11-06,15:39:40.000,310,11113526,6205,0,1762443579,13108.30716551,27663.502078920006,53307.489192 2025-11-06,15:39:41.000,310,11113543,6245,0,1762443580,13108.643981009991,32278.84240599,53307.47521776001 2025-11-06,15:39:42.000,310,11113573,6485,0,1762443581,13108.926906029992,28585.7115603,53307.39137232 2025-11-06,15:39:43.000,310,11113521,6245,0,1762443582,13109.263721529998,29508.400382520005,53307.314514000005 2025-11-06,15:39:44.000,310,11113504,5725,0,1762443583,13109.56685548,25815.297733350002,53307.25162992 2025-11-06,15:39:45.000,310,11113634,5884,0,1762443584,13109.863253119991,29968.94824194,53307.18874584001 2025-11-06,15:39:46.000,310,11113561,6405,0,1762443585,13110.099023969997,30891.792145019994,53307.11188752 2025-11-06,15:39:47.000,310,11113505,6365,0,1762443586,13110.307849579993,26275.775101470004,53307.08393904 2025-11-06,15:39:48.000,310,11113599,6445,0,1762443587,13110.442575779998,28583.46993696,53306.979132240005 2025-11-06,15:39:49.000,310,11113563,6645,0,1762443588,13110.509938879994,28583.420593050003,53307.01406784 2025-11-06,15:39:50.000,310,11113630,5925,0,1762443589,13110.536884119989,29506.55351046,53306.965158 2025-11-06,15:39:51.000,310,11113524,5925,0,1762443590,13110.496466259989,30891.376246350002,53307.028042080005 2025-11-06,15:39:52.000,310,11113484,5965,0,1762443591,13110.375212679988,27660.654230400003,53306.8952868 2025-11-06,15:39:53.000,310,11113550,5965,0,1762443592,13110.179859689997,27199.316868420006,53306.90227392001 2025-11-06,15:39:54.000,310,11113553,6485,0,1762443593,13109.937352529996,24430.326965729997,53306.88829968 2025-11-06,15:39:55.000,310,11113528,6045,0,1762443594,13109.735263229995,34123.761856979996,53306.881312560006 2025-11-06,15:39:56.000,310,11113574,6005,0,1762443595,13109.452338209994,29508.477922949998,53306.79048 2025-11-06,15:39:57.000,310,11113581,6324,0,1762443596,13109.203094739998,32278.567489919995,53306.78349288001 2025-11-06,15:39:58.000,310,11113543,6205,0,1762443597,13108.940378649997,33202.31368164001,53306.77650576 2025-11-06,15:39:59.000,310,11113533,6365,0,1762443598,13108.5698816,24432.815308620004,53306.811441360005 2025-11-06,15:40:00.000,310,11113540,5845,0,1762443599,13108.374528609995,28125.967301700002,53306.68567320001 2025-11-06,15:40:01.000,310,11113561,6324,0,1762443600,13108.105076209999,26741.77193838,53306.73458304001 2025-11-06,15:40:02.000,310,11113537,6284,0,1762443601,13107.882777979998,27203.962245090006,53306.6507376 2025-11-06,15:40:03.000,310,11113545,6205,0,1762443602,13107.653743440002,27666.018618329996,53306.73458304001 2025-11-06,15:40:04.000,310,11113533,6365,0,1762443603,13107.38429103999,26743.449631320007,53306.741570160004 2025-11-06,15:40:05.000,310,11113496,5965,0,1762443604,13107.22261959999,32744.959078109998,53306.7206088 2025-11-06,15:40:06.000,310,11113575,6405,0,1762443605,13107.054211849994,30899.0950437,53306.74855728 2025-11-06,15:40:07.000,310,11113614,5925,0,1762443606,13106.831913619993,25360.445570969998,53306.713621680006 2025-11-06,15:40:08.000,310,11113489,6205,0,1762443607,13106.623088009997,27669.134333790003,53306.713621680006 2025-11-06,15:40:09.000,310,11113512,6165,0,1762443608,13106.414262400001,25823.32669242,53306.67169896 2025-11-06,15:40:10.000,310,11113613,6365,0,1762443609,13106.27279989,27208.628769150004,53306.66471184001 2025-11-06,15:40:11.000,310,11113547,6525,0,1762443610,13106.05050166,30440.591431980007,53306.61580200001 2025-11-06,15:40:12.000,310,11113556,6005,0,1762443611,13105.895566529995,29056.142299979998,53306.63676336001 2025-11-06,15:40:13.000,310,11113500,5845,0,1762443612,13105.84841236,29056.494756479995,53306.573879280004 2025-11-06,15:40:14.000,310,11113569,6485,0,1762443613,13105.700213539989,28133.587411229993,53306.51798232001 2025-11-06,15:40:15.000,310,11113670,6045,0,1762443614,13105.807994499999,23517.513974639995,53306.51798232001 2025-11-06,15:40:16.000,310,11113589,6284,0,1762443615,13105.834939739994,32288.718237120003,53306.46208536 2025-11-06,15:40:17.000,310,11113583,6084,0,1762443616,13105.98987487,29057.291308169995,53306.41317552 2025-11-06,15:40:18.000,310,11113405,6405,0,1762443617,13106.306481439991,28595.62968621,53306.49003384 2025-11-06,15:40:20.000,310,11113599,6205,0,1762443619,13106.973376129994,33673.45638345,53306.41317552 2025-11-06,15:40:21.000,310,11113541,6485,0,1762443620,13107.444917829991,29518.600473629995,53306.441124 2025-11-06,15:40:22.000,310,11113577,6284,0,1762443621,13107.869305359993,29979.86029518,53306.48304672 2025-11-06,15:40:23.000,310,11113456,5805,0,1762443622,13108.32737444,30441.063723690007,53306.48304672 2025-11-06,15:40:24.000,310,11113575,6084,0,1762443623,13108.812388760001,32287.01234766,53306.50400808 2025-11-06,15:40:25.000,310,11113620,5925,0,1762443624,13109.351293559994,29055.232962209993,53306.53195656 2025-11-06,15:40:26.000,310,11113493,6405,0,1762443625,13109.836307879996,29516.372948549993,53306.573879280004 2025-11-06,15:40:27.000,310,11113548,5805,0,1762443626,13110.429103159993,32747.116111890005,53306.68567320001 2025-11-06,15:40:28.000,310,11113614,6084,0,1762443627,13111.00168950999,31361.736494729994,53306.80445424001 2025-11-06,15:40:29.000,310,11113515,6245,0,1762443628,13111.581012169998,30899.637826709994,53306.811441360005 2025-11-06,15:40:30.000,310,11113475,6445,0,1762443629,13112.10644435,28591.1393904,53306.84637696 2025-11-06,15:40:31.000,310,11113601,6205,0,1762443630,13112.557777119997,29975.53917849,53306.95118376001 2025-11-06,15:40:32.000,310,11113556,6045,0,1762443631,13113.07647298999,31359.90372093,53307.06996480001 2025-11-06,15:40:33.000,310,11113558,5925,0,1762443632,13113.554750999996,25820.246222610003,53307.076951920004 2025-11-06,15:40:34.000,310,11113545,6205,0,1762443633,13113.938720669998,29974.312629869994,53307.244642800004 2025-11-06,15:40:35.000,310,11113565,6324,0,1762443634,13114.262063549999,24896.41544133,53307.30053976 2025-11-06,15:40:36.000,310,11113513,6445,0,1762443635,13114.551724879995,29050.474799460004,53307.4193208 2025-11-06,15:40:37.000,310,11113531,6205,0,1762443636,13114.760550489991,26280.62490291,53307.51714048 2025-11-06,15:40:38.000,310,11113531,6324,0,1762443637,13114.888540380001,35512.28538612,53307.600985920006 2025-11-06,15:40:39.000,310,11113620,5965,0,1762443638,13114.895276689997,29511.382164509996,53307.67784424 2025-11-06,15:40:40.000,310,11113522,6405,0,1762443639,13114.794232039996,28126.425495150004,53307.64290864001 2025-11-06,15:40:41.000,310,11113548,5965,0,1762443640,13114.70666001,29511.079051919995,53307.8036124 2025-11-06,15:40:42.000,310,11113579,6445,0,1762443641,13114.390053439995,28587.657120179996,53307.915406320004 2025-11-06,15:40:43.000,310,11113599,6365,0,1762443642,13114.120601039998,29510.71249716,53307.95034192 2025-11-06,15:40:44.000,310,11113551,6405,0,1762443643,13113.857884949997,24433.00563513,53307.84553512 2025-11-06,15:40:45.000,310,11113528,5845,0,1762443644,13113.54801469,24894.385291889994,53307.936367680006 2025-11-06,15:40:46.000,310,11113663,6405,0,1762443645,13113.21793549999,32741.011565310007,53307.90143208 2025-11-06,15:40:47.000,310,11113456,5765,0,1762443646,13113.03605512999,38279.77382412,53307.936367680006 2025-11-06,15:40:48.000,310,11113529,6324,0,1762443647,13112.921537859998,32278.81420947,53307.83156088 2025-11-06,15:40:49.000,310,11113643,6565,0,1762443648,13112.793547969988,30893.64606621,53307.85252224 2025-11-06,15:40:50.000,310,11113594,6084,0,1762443649,13112.995637269989,33201.023690849994,53307.76168968001 2025-11-06,15:40:51.000,310,11113555,6445,0,1762443650,13113.089945609994,33200.44566219,53307.8036124 2025-11-06,15:40:52.000,310,11113485,6605,0,1762443651,13113.40655218,31353.587700450007,53307.74072832001 2025-11-06,15:40:53.000,310,11113657,6205,0,1762443652,13113.810730780002,29506.722689579998,53307.57303744001 2025-11-06,15:40:54.000,310,11113526,5925,0,1762443653,13114.34289927,28121.420612849994,53307.52412760001 2025-11-06,15:40:55.000,310,11113550,5884,0,1762443654,13114.888540380001,29044.10943507,53307.52412760001 2025-11-06,15:40:56.000,310,11113550,5605,0,1762443655,13115.467863039994,30428.417584470008,53307.4193208 2025-11-06,15:40:57.000,310,11113598,5645,0,1762443656,13115.932668429996,32274.239324099995,53307.47521776001 2025-11-06,15:40:58.000,310,11113515,6445,0,1762443657,13116.417682749998,30427.754966249995,53307.412333680004 2025-11-06,15:40:59.000,310,11113469,6365,0,1762443658,13116.77470717999,24888.936314399994,53307.44726928 2025-11-06,15:41:00.000,310,11113491,6445,0,1762443659,13117.11825898999,26273.43479031,53307.433295040006 2025-11-06,15:41:01.000,310,11113442,5884,0,1762443660,13117.347293530001,31350.62001672,53307.49617912 2025-11-06,15:41:02.000,310,11113580,5884,0,1762443661,13117.610009620003,31350.500181509997,53307.433295040006 2025-11-06,15:41:03.000,310,11113594,5805,0,1762443662,13117.839044159999,30427.317920190006,53307.53810184 2025-11-06,15:41:04.000,310,11113527,6605,0,1762443663,13117.946825119994,29965.77613344,53307.67784424 2025-11-06,15:41:05.000,310,11113451,6565,0,1762443664,13118.11523286999,34581.20105007,53307.61496016 2025-11-06,15:41:06.000,310,11113657,6205,0,1762443665,13118.24322276,32273.322937200006,53307.79662528 2025-11-06,15:41:07.000,310,11113538,5684,0,1762443666,13118.310585859996,30888.563643479996,53307.915406320004 2025-11-06,15:41:08.000,310,11113634,5725,0,1762443667,13118.290376929996,29503.83254628,53307.88047072001 2025-11-06,15:41:09.000,310,11113552,5805,0,1762443668,13118.29711323999,33657.68747963999,53307.915406320004 2025-11-06,15:41:10.000,310,11113583,6645,0,1762443669,13118.09502393999,26734.187074500005,53307.92938056001 2025-11-06,15:41:11.000,310,11113631,6284,0,1762443670,13117.839044159999,27657.284746260004,53308.13200704 2025-11-06,15:41:12.000,310,11113620,5765,0,1762443671,13117.508964970002,28580.304877589995,53308.09707144001 2025-11-06,15:41:13.000,310,11113495,6405,0,1762443672,13117.02395065,25349.427780779995,53308.17392976001 2025-11-06,15:41:14.000,310,11113502,5884,0,1762443673,13116.458100609998,28580.502253230006,53308.22982672 2025-11-06,15:41:15.000,310,11113544,5565,0,1762443674,13115.770996989995,29042.121580410007,53308.19489112001 2025-11-06,15:41:16.000,310,11113632,5925,0,1762443675,13114.888540380001,27196.03197384,53308.28572368 2025-11-06,15:41:17.000,310,11113607,6205,0,1762443676,13114.026292699993,33196.29372462,53308.28572368 2025-11-06,15:41:18.000,310,11113573,6324,0,1762443677,13113.103418229999,26273.195119890006,53308.27873656 2025-11-06,15:41:19.000,310,11113637,6284,0,1762443678,13112.18728007,29965.621052579998,53308.27873656 2025-11-06,15:41:21.000,310,11113447,6324,0,1762443680,13110.69855555999,29965.635150839997,53308.19489112001 2025-11-06,15:41:22.000,310,11113486,5645,0,1762443681,13110.072078730002,29965.536463020006,53308.05514872001 2025-11-06,15:41:23.000,310,11113559,6365,0,1762443682,13109.58032809999,28580.861758860003,53307.90143208 2025-11-06,15:41:24.000,310,11113507,6084,0,1762443683,13109.223303669998,30426.88087413,53307.77566392 2025-11-06,15:41:25.000,310,11113477,6284,0,1762443684,13109.048159609993,34580.77810227001,53307.67085712001 2025-11-06,15:41:26.000,310,11113550,5765,0,1762443685,13108.926906029992,29964.993680009997,53307.51015336 2025-11-06,15:41:27.000,310,11113510,5925,0,1762443686,13108.846070309992,26272.532501669994,53307.35643672001 2025-11-06,15:41:28.000,310,11113499,6324,0,1762443687,13108.758498279996,27195.601976909995,53307.244642800004 2025-11-06,15:41:29.000,310,11113604,5925,0,1762443688,13108.67092625,32734.321940940004,53307.0350292 2025-11-06,15:41:30.000,310,11113572,5925,0,1762443689,13108.48230956999,27657.47507277,53306.88829968 2025-11-06,15:41:31.000,310,11113516,6084,0,1762443690,13108.165702999999,29504.022872789996,53306.74855728 2025-11-06,15:41:32.000,310,11113538,5965,0,1762443691,13107.768260709992,35043.11644071,53306.594840640006 2025-11-06,15:41:33.000,310,11113615,6284,0,1762443692,13107.26977377,30428.086275359994,53306.476059600005 2025-11-06,15:41:34.000,310,11113587,6365,0,1762443693,13106.663505869998,33197.99256495001,53306.39920128001 2025-11-06,15:41:35.000,310,11113557,6405,0,1762443694,13105.82146711999,27659.90702262,53306.28042024001 2025-11-06,15:41:36.000,310,11113555,6405,0,1762443695,13105.080473019996,29045.06811675,53306.16862632 2025-11-06,15:41:37.000,310,11113549,6365,0,1762443696,13104.204752719997,32276.706519600004,53306.11272936001 2025-11-06,15:41:38.000,310,11113566,6084,0,1762443697,13103.36271396999,27661.380290789995,53305.96599984001 2025-11-06,15:41:39.000,310,11113532,5925,0,1762443698,13102.608247249991,30431.300678640007,53305.86119304 2025-11-06,15:41:40.000,310,11113595,6445,0,1762443699,13101.948088869998,30431.646086010005,53305.735424880004 2025-11-06,15:41:41.000,310,11113428,6045,0,1762443700,13101.321612039996,25354.545449159996,53305.59568248 2025-11-06,15:41:42.000,310,11113568,5805,0,1762443701,13100.823125099989,33201.51712995001,53305.4978628 2025-11-06,15:41:43.000,310,11113567,6565,0,1762443702,13100.439155430002,28585.718609429998,53305.29523632001 2025-11-06,15:41:44.000,310,11113551,6124,0,1762443703,13100.12928516999,23969.95533456,53305.19042952 2025-11-06,15:41:45.000,310,11113499,6165,0,1762443704,13099.859832769995,29970.435608369997,53305.09959696 2025-11-06,15:41:46.000,310,11113525,6405,0,1762443705,13099.610589299999,28585.612872480007,53304.95985456001 2025-11-06,15:41:47.000,310,11113622,5845,0,1762443706,13099.448917859998,32739.79911495,53304.799150800005 2025-11-06,15:41:48.000,310,11113516,6045,0,1762443707,13099.314191659993,30431.794117740006,53304.68735688 2025-11-06,15:41:49.000,310,11113509,6284,0,1762443708,13099.145783909997,32739.545346269995,53304.519666 2025-11-06,15:41:50.000,310,11113479,6284,0,1762443709,13098.943694609996,28585.352054670002,53304.344988000004 2025-11-06,15:41:51.000,310,11113513,6605,0,1762443710,13098.66750589999,28123.704530970004,53304.28210392 2025-11-06,15:41:52.000,310,11113534,5884,0,1762443711,13098.478889219994,26738.832451170005,53304.08646456 2025-11-06,15:41:53.000,310,11113568,5925,0,1762443712,13098.330690399998,32739.228135419995,53304.02358048001 2025-11-06,15:41:54.000,310,11113575,6405,0,1762443713,13098.182491580003,32277.474874770007,53303.911786560006 2025-11-06,15:41:55.000,310,11113562,5884,0,1762443714,13097.960193350002,27199.993584900003,53303.63928888 2025-11-06,15:41:56.000,310,11113471,6365,0,1762443715,13097.946720729997,32277.002583060006,53303.61832752001 2025-11-06,15:41:57.000,310,11113573,6405,0,1762443716,13097.987138589997,30430.623962159996,53303.40172680001 2025-11-06,15:41:58.000,310,11113520,5965,0,1762443717,13098.047765379997,27660.957342990005,53303.35281696001 2025-11-06,15:41:59.000,310,11113609,6324,0,1762443718,13098.135337409993,30430.151670449995,53303.16416472001 2025-11-06,15:42:00.000,310,11113562,5884,0,1762443719,13098.263327299988,29506.84957392,53302.94756400001 2025-11-06,15:42:01.000,310,11113620,6124,0,1762443720,13098.418262429994,29506.69449306,53302.81480872 2025-11-06,15:42:02.000,310,11113524,5845,0,1762443721,13098.64729696999,33199.16976966,53302.75192464 2025-11-06,15:42:03.000,310,11113552,5805,0,1762443722,13098.842649959995,30891.40444287,53302.55628528 2025-11-06,15:42:04.000,310,11113509,6205,0,1762443723,13099.017794020001,30891.665260680005,53302.43750424 2025-11-06,15:42:05.000,310,11113539,6205,0,1762443724,13099.192938079992,32738.241257219997,53302.37462016001 2025-11-06,15:42:06.000,310,11113510,5725,0,1762443725,13099.240092250002,33661.79712243,53302.20692928001 2025-11-06,15:42:07.000,310,11113481,6205,0,1762443726,13099.213147009992,30431.23723647,53302.165006560004 2025-11-06,15:42:08.000,310,11113520,5925,0,1762443727,13099.145783909997,30893.47688709,53302.074174 2025-11-06,15:42:09.000,310,11113559,6284,0,1762443728,13098.984112469996,33201.99647079001,53301.94141872001 2025-11-06,15:42:10.000,310,11113583,6565,0,1762443729,13098.71466007,28125.410420429995,53301.90648312 2025-11-06,15:42:11.000,310,11113606,6284,0,1762443730,13098.532779699999,30895.753756079997,53301.829624800004 2025-11-06,15:42:12.000,310,11113612,6005,0,1762443731,13098.276799919993,27203.821262490004,53301.82263768001 2025-11-06,15:42:13.000,310,11113598,5765,0,1762443732,13097.899566560001,27666.399271350005,53301.69686952 2025-11-06,15:42:14.000,310,11113528,6124,0,1762443733,13097.54927843999,32744.980225499996,53301.515204400006 2025-11-06,15:42:15.000,310,11113531,6284,0,1762443734,13097.24614448999,26744.96519427,53301.54315288 2025-11-06,15:42:16.000,310,11113664,5725,0,1762443735,13096.983428400003,28592.24610381,53301.47328168 2025-11-06,15:42:17.000,310,11113568,5805,0,1762443736,13096.788075409997,25823.439478500004,53301.396423360005 2025-11-06,15:42:18.000,310,11113567,6324,0,1762443737,13096.626403969996,35518.248950099995,53301.36148776 2025-11-06,15:42:19.000,310,11113532,5845,0,1762443738,13096.619667660001,31364.37286935,53301.29860368001 2025-11-06,15:42:20.000,310,11113611,6565,0,1762443739,13096.720712310002,27672.05972274,53301.20078400001 2025-11-06,15:42:22.000,310,11113453,6324,0,1762443741,13097.084473049988,33674.45735991,53301.07501584 2025-11-06,15:42:23.000,310,11113594,5845,0,1762443742,13097.39434331,32290.071670079997,53301.01911888 2025-11-06,15:42:24.000,310,11113613,6365,0,1762443743,13097.805258219996,24442.63474671,53301.01911888 2025-11-06,15:42:25.000,310,11113529,6205,0,1762443744,13098.317217779993,30444.151242630003,53300.956234799996 2025-11-06,15:42:26.000,310,11113477,6365,0,1762443745,13098.963903539996,29520.92668653,53300.88636360001 2025-11-06,15:42:27.000,310,11113580,5925,0,1762443746,13099.637534539994,32752.508696339995,53300.91431208001 2025-11-06,15:42:28.000,310,11113581,6365,0,1762443747,13100.459364360002,29059.279162830004,53300.90732496 2025-11-06,15:42:29.000,310,11113572,5725,0,1762443748,13101.382238829996,26750.999249550005,53300.956234799996 2025-11-06,15:42:30.000,310,11113608,5805,0,1762443749,13102.399421639995,29982.165360690007,53300.9212992 2025-11-06,15:42:31.000,310,11113627,6284,0,1762443750,13103.40986814,32290.19150529,53301.04008024 2025-11-06,15:42:32.000,310,11113629,6365,0,1762443751,13104.588722389999,28596.510827460006,53301.158861280004 2025-11-06,15:42:33.000,310,11113570,5725,0,1762443752,13105.585696269998,29519.284239240005,53301.179822640006 2025-11-06,15:42:34.000,310,11113552,5805,0,1762443753,13106.697187420003,31826.908583430006,53301.21475824 2025-11-06,15:42:35.000,310,11113506,5525,0,1762443754,13107.956877389988,30903.014359980007,53301.347513520006 2025-11-06,15:42:36.000,310,11113626,5884,0,1762443755,13109.102050089998,29979.098989139995,53301.43834608001 2025-11-06,15:42:37.000,310,11113508,5884,0,1762443756,13110.280904339998,30440.069796359996,53301.64795968 2025-11-06,15:42:38.000,310,11113535,6324,0,1762443757,13111.419340729997,29977.9147353,53301.731805120005 2025-11-06,15:42:39.000,310,11113585,6284,0,1762443758,13112.598194979997,33670.375913640004,53301.81565056 2025-11-06,15:42:40.000,310,11113601,6045,0,1762443759,13113.561487309991,30438.58947906,53301.96238008 2025-11-06,15:42:41.000,310,11113503,6324,0,1762443760,13114.50457071,23514.151539629995,53302.13705808001 2025-11-06,15:42:42.000,310,11113552,5925,0,1762443761,13115.454390419989,32746.19972499,53302.3187232 2025-11-06,15:42:43.000,310,11113575,6365,0,1762443762,13116.101076179992,32284.531053900006,53302.49340120001 2025-11-06,15:42:44.000,310,11113531,6284,0,1762443763,13116.747761939994,28129.886617979995,53302.66109208001 2025-11-06,15:42:45.000,310,11113504,5845,0,1762443764,13117.387711390002,29514.920827769995,53302.74493752 2025-11-06,15:42:46.000,310,11113571,6324,0,1762443765,13117.832307849989,27206.831241000007,53302.87769280001 2025-11-06,15:42:47.000,310,11113603,6365,0,1762443766,13118.310585859996,25360.501964010007,53303.18512608001 2025-11-06,15:42:48.000,310,11113497,6324,0,1762443767,13118.627192430002,30438.58242993,53303.31788136 2025-11-06,15:42:49.000,310,11113578,6005,0,1762443768,13118.903381139993,31823.581394070003,53303.45063664001 2025-11-06,15:42:50.000,310,11113604,5965,0,1762443769,13119.085261509994,26746.050760290003,53303.64627600001 2025-11-06,15:42:51.000,310,11113573,6485,0,1762443770,13119.23346032999,27208.0295931,53303.80697976 2025-11-06,15:42:52.000,310,11113640,6084,0,1762443771,13119.368186529995,29978.161454850007,53303.96768352 2025-11-06,15:42:53.000,310,11113516,6165,0,1762443772,13119.52312166,29055.261158730005,53304.0655032 2025-11-06,15:42:54.000,310,11113568,5925,0,1762443773,13119.657847859991,28594.043631959998,53304.25415544 2025-11-06,15:42:55.000,310,11113514,6005,0,1762443774,13119.799310369992,29979.275217389993,53304.45678192001 2025-11-06,15:42:56.000,310,11113635,6485,0,1762443775,13119.934036569997,32749.484619569994,53304.631459920005 2025-11-06,15:42:57.000,310,11113572,5765,0,1762443776,13120.082235389993,32749.851174330004,53304.78517656 2025-11-06,15:42:58.000,310,11113444,6084,0,1762443777,13120.149598489988,29980.47356949,53304.87600912 2025-11-06,15:42:59.000,310,11113513,6284,0,1762443778,13120.291060999989,31365.789744480004,53305.134532560005 2025-11-06,15:43:00.000,310,11113601,6084,0,1762443779,13120.344951479994,27673.039551809998,53305.2882492 2025-11-06,15:43:01.000,310,11113527,6405,0,1762443780,13120.41231457999,28135.201662000007,53305.539785520006 2025-11-06,15:43:02.000,310,11113576,6124,0,1762443781,13120.445996129994,35521.759416839996,53305.64459232 2025-11-06,15:43:03.000,310,11113499,6565,0,1762443782,13120.425787199994,30905.707127639995,53305.89612864001 2025-11-06,15:43:04.000,310,11113608,5925,0,1762443783,13120.43252350999,25827.95797083,53306.02888392 2025-11-06,15:43:05.000,310,11113615,6205,0,1762443784,13120.47294136999,25828.3033782,53306.189587680004 2025-11-06,15:43:06.000,310,11113594,5925,0,1762443785,13120.51335922999,31368.461364749994,53306.35029144001 2025-11-06,15:43:07.000,310,11113527,6165,0,1762443786,13120.486413989995,29060.44226928,53306.545930800006 2025-11-06,15:43:08.000,310,11113527,6124,0,1762443787,13120.55377708999,29522.449298609994,53306.741570160004 2025-11-06,15:43:09.000,310,11113530,6084,0,1762443788,13120.57398601999,32754.348519270003,53306.92323528001 2025-11-06,15:43:10.000,310,11113588,5725,0,1762443789,13120.59419494999,27214.90954398,53307.11188752 2025-11-06,15:43:11.000,310,11113548,5805,0,1762443790,13120.72218484,28138.500654839998,53307.27259128 2025-11-06,15:43:12.000,310,11113551,6525,0,1762443791,13120.809756869996,28138.62049005,53307.44028216 2025-11-06,15:43:13.000,310,11113563,6245,0,1762443792,13120.971428309997,32755.419987030007,53307.649895760005 2025-11-06,15:43:14.000,310,11113534,5925,0,1762443793,13121.112890819997,31832.230676580002,53307.85950936001 2025-11-06,15:43:15.000,310,11113479,6565,0,1762443794,13121.409288459989,22137.315468030007,53307.9433548 2025-11-06,15:43:16.000,310,11113557,6284,0,1762443795,13121.685477169995,33678.700936170004,53308.19489112001 2025-11-06,15:43:17.000,310,11113481,6124,0,1762443796,13122.029028979996,26291.938756560005,53308.41149184001 2025-11-06,15:43:18.000,310,11113507,6565,0,1762443797,13122.372580789997,29061.682916160004,53308.60014408001 2025-11-06,15:43:19.000,310,11113574,5925,0,1762443798,13122.844122489994,27676.3737903,53308.753860720004 2025-11-06,15:43:20.000,310,11113586,5925,0,1762443799,13123.234828469991,31831.011177089997,53309.01238416001 2025-11-06,15:43:21.000,310,11113476,6005,0,1762443800,13123.639007069993,33215.735225159995,53309.256933360004 2025-11-06,15:43:23.000,310,11113468,5884,0,1762443802,13124.326110689995,27213.80283057,53309.6901348 2025-11-06,15:43:24.000,310,11113536,5925,0,1762443803,13124.609035709997,29983.67387451,53309.85083856001 2025-11-06,15:43:25.000,310,11113592,5605,0,1762443804,13124.689871429997,33215.100803459994,53310.06045216001 2025-11-06,15:43:26.000,310,11113578,5684,0,1762443805,13124.770707149997,30906.94072539,53310.34692408 2025-11-06,15:43:27.000,310,11113499,6405,0,1762443806,13124.723552980002,33215.17129476,53310.48666648 2025-11-06,15:43:28.000,310,11113568,5925,0,1762443807,13124.602299400001,32291.95378779,53310.80108688 2025-11-06,15:43:29.000,310,11113634,5884,0,1762443808,13124.346319619995,31368.736280819998,53311.01070048 2025-11-06,15:43:30.000,310,11113653,6445,0,1762443809,13124.043185669994,30445.45533168,53311.2273012 2025-11-06,15:43:31.000,310,11113590,5525,0,1762443810,13123.713106479998,32292.094770390002,53311.35306936 2025-11-06,15:43:32.000,310,11113428,6005,0,1762443811,13123.322400500001,33676.938653670004,53311.604605680004 2025-11-06,15:43:33.000,310,11113616,6124,0,1762443812,13122.9182219,32291.756412150004,53311.8212064 2025-11-06,15:43:34.000,310,11113628,5965,0,1762443813,13122.507306989988,30445.081727790006,53311.89806472 2025-11-06,15:43:35.000,310,11113496,5725,0,1762443814,13122.136809939992,29521.631599529996,53312.14261392 2025-11-06,15:43:36.000,310,11113536,5925,0,1762443815,13121.806730749995,26751.485639520004,53312.3103048 2025-11-06,15:43:37.000,310,11113565,6405,0,1762443816,13121.537278349999,33675.86718591,53312.36620176001 2025-11-06,15:43:38.000,310,11113499,6405,0,1762443817,13121.247617020003,27212.597429340007,53312.53389264001 2025-11-06,15:43:39.000,310,11113549,6365,0,1762443818,13120.937746759992,27212.237923709996,53312.64568656 2025-11-06,15:43:40.000,310,11113544,5645,0,1762443819,13120.769339009996,29058.496709400002,53312.75748048 2025-11-06,15:43:41.000,310,11113516,6084,0,1762443820,13120.59419494999,30443.05862748,53312.86228728 2025-11-06,15:43:42.000,310,11113531,6485,0,1762443821,13120.338215169999,29519.523909659998,53312.98805544001 2025-11-06,15:43:43.000,310,11113599,6565,0,1762443822,13120.088971699988,32289.021349710005,53313.12081072 2025-11-06,15:43:44.000,310,11113590,5884,0,1762443823,13119.880146089992,32288.873317980004,53313.281514480004 2025-11-06,15:43:45.000,310,11113573,6124,0,1762443824,13119.637638929991,34596.88536432,53313.43523112 2025-11-06,15:43:46.000,310,11113552,5925,0,1762443825,13119.327768669995,30442.085847540002,53313.51208944001 2025-11-06,15:43:47.000,310,11113498,5884,0,1762443826,13118.984216859993,31365.310403640004,53313.59593488 2025-11-06,15:43:48.000,310,11113522,6084,0,1762443827,13118.667610290002,27210.553181640003,53313.65881896001 2025-11-06,15:43:49.000,310,11113559,6405,0,1762443828,13118.310585859996,27210.489739469995,53313.82650984001 2025-11-06,15:43:50.000,310,11113564,5765,0,1762443829,13117.872725709989,33211.59738585001,53313.81952272 2025-11-06,15:43:51.000,310,11113529,6324,0,1762443830,13117.448338180002,31365.007291050002,53314.09202040001 2025-11-06,15:43:52.000,310,11113608,5565,0,1762443831,13117.11825898999,28595.065755810007,53314.1968272 2025-11-06,15:43:53.000,310,11113591,6565,0,1762443832,13116.707344079994,31364.605490639995,53314.20381432 2025-11-06,15:43:54.000,310,11113578,5925,0,1762443833,13116.390737510003,27671.502841470006,53314.24573704 2025-11-06,15:43:55.000,310,11113540,6084,0,1762443834,13116.101076179992,24901.476716670004,53314.29464688 2025-11-06,15:43:56.000,310,11113570,5805,0,1762443835,13115.791205919995,29979.1835787,53314.39246656 2025-11-06,15:43:57.000,310,11113576,5805,0,1762443836,13115.501544589999,25362.67309605,53314.42041504 2025-11-06,15:43:58.000,310,11113540,5845,0,1762443837,13115.259037429998,34133.46850899,53314.41342792 2025-11-06,15:43:59.000,310,11113546,5805,0,1762443838,13114.976112409997,29978.57030439,53314.59509304001 2025-11-06,15:44:00.000,310,11113622,5965,0,1762443839,13114.693187389996,28131.987258719993,53314.54618320001 2025-11-06,15:44:01.000,310,11113554,5884,0,1762443840,13114.40352606,25823.700296309995,53314.5811188 2025-11-06,15:44:02.000,310,11113461,6365,0,1762443841,13114.080183179998,30439.68914334,53314.644002880006 2025-11-06,15:44:03.000,310,11113567,6565,0,1762443842,13113.844412329992,29054.647884420003,53314.63701576001 2025-11-06,15:44:04.000,310,11113489,6645,0,1762443843,13113.649059340001,26284.755693090003,53314.671951360004 2025-11-06,15:44:05.000,310,11113549,6365,0,1762443844,13113.38634325,27669.49383942,53314.70688696 2025-11-06,15:44:06.000,310,11113573,6405,0,1762443845,13113.110154539994,31824.07483317,53314.73483544001 2025-11-06,15:44:07.000,310,11113603,6405,0,1762443846,13112.928274169994,29054.246084009996,53314.63701576001 2025-11-06,15:44:08.000,310,11113544,5805,0,1762443847,13112.638612839997,28130.901692700005,53314.65797712 2025-11-06,15:44:09.000,310,11113501,6525,0,1762443848,13112.490414020001,29515.569347729994,53314.63701576001 2025-11-06,15:44:10.000,310,11113573,6405,0,1762443849,13112.362424129991,28130.746611840004,53314.53220896 2025-11-06,15:44:11.000,310,11113576,5845,0,1762443850,13112.24117054999,29977.097036220002,53314.54618320001 2025-11-06,15:44:12.000,310,11113659,6365,0,1762443851,13112.16033482999,28130.662022279997,53314.5112476 2025-11-06,15:44:13.000,310,11113591,6324,0,1762443852,13112.254643169996,30900.131265810007,53314.46932488001 2025-11-06,15:44:14.000,310,11113613,6445,0,1762443853,13112.369160440001,30438.286366469998,53314.357530960006 2025-11-06,15:44:15.000,310,11113563,6284,0,1762443854,13112.544304499992,30899.55323715,53314.34355672 2025-11-06,15:44:16.000,310,11113602,6205,0,1762443855,13112.773339040003,31360.87650087,53314.17586584 2025-11-06,15:44:17.000,310,11113544,5884,0,1762443856,13113.22467181,26282.84537886,53314.07804616 2025-11-06,15:44:18.000,310,11113515,6365,0,1762443857,13113.615377789996,29513.72247567,53314.08503328 2025-11-06,15:44:19.000,310,11113445,6205,0,1762443858,13114.100392109998,30898.101116370002,53314.04311056001 2025-11-06,15:44:20.000,310,11113605,6205,0,1762443859,13114.58540643,25819.95720828,53313.82650984001 2025-11-06,15:44:21.000,310,11113589,6645,0,1762443860,13115.184938019993,28127.567454210002,53313.8824068 2025-11-06,15:44:22.000,310,11113501,6365,0,1762443861,13115.770996989995,34127.85035238,53313.77760000001 2025-11-06,15:44:24.000,310,11113468,5845,0,1762443863,13116.93637861999,27664.510104510002,53313.519076560005 2025-11-06,15:44:25.000,310,11113428,5884,0,1762443864,13117.556119139997,28125.66418911,53313.52606368 2025-11-06,15:44:26.000,310,11113520,6005,0,1762443865,13118.169123349995,28586.97335457,53313.54702504 2025-11-06,15:44:27.000,310,11113469,6365,0,1762443866,13118.627192430002,33202.63089248999,53313.50510232 2025-11-06,15:44:28.000,310,11113578,5884,0,1762443867,13119.267141879995,30894.167701829996,53313.58196064 2025-11-06,15:44:29.000,310,11113492,5805,0,1762443868,13119.900355019992,29509.154639429995,53313.519076560005 2025-11-06,15:44:30.000,310,11113523,6445,0,1762443869,13120.445996129994,29047.605803550003,53313.42125688001 2025-11-06,15:44:31.000,310,11113662,5725,0,1762443870,13121.079209269992,27662.6279868,53313.50510232 2025-11-06,15:44:32.000,310,11113394,5845,0,1762443871,13121.73936765,28585.612872480007,53313.519076560005 2025-11-06,15:44:33.000,310,11113569,6445,0,1762443872,13122.379317099992,23969.47599372,53313.449205360004 2025-11-06,15:44:34.000,310,11113482,6045,0,1762443873,13123.255037399991,26277.199025730006,53313.55401216 2025-11-06,15:44:35.000,310,11113528,5884,0,1762443874,13123.935404709999,30431.011664310005,53313.54702504 2025-11-06,15:44:36.000,310,11113538,5645,0,1762443875,13124.723552980002,29046.0197493,53313.58196064 2025-11-06,15:44:37.000,310,11113684,5645,0,1762443876,13125.53191017999,28583.9492778,53313.60990912001 2025-11-06,15:44:38.000,310,11113504,6005,0,1762443877,13126.286376899989,27660.329970420004,53313.665806080004 2025-11-06,15:44:39.000,310,11113530,6045,0,1762443878,13126.986953139996,29506.20105396,53313.71471592 2025-11-06,15:44:40.000,310,11113613,6165,0,1762443879,13127.660584139994,33659.68238343,53313.784587120004 2025-11-06,15:44:41.000,310,11113544,5645,0,1762443880,13128.226434179996,27197.28671898,53313.84048408 2025-11-06,15:44:42.000,310,11113570,5925,0,1762443881,13128.718184809994,29966.184982980005,53313.87541968001 2025-11-06,15:44:43.000,310,11113569,6365,0,1762443882,13129.12909971999,30888.85265781,53313.98022648 2025-11-06,15:44:44.000,310,11113650,6084,0,1762443883,13129.526542009997,28119.143743859997,53314.06407192001 2025-11-06,15:44:45.000,310,11113481,6365,0,1762443884,13129.755576549993,26272.405617330005,53314.126956 2025-11-06,15:44:46.000,310,11113580,5845,0,1762443885,13129.977874779994,31349.16789594,53314.14791736 2025-11-06,15:44:47.000,310,11113646,5725,0,1762443886,13130.13280991,30887.06217879,53314.21778856 2025-11-06,15:44:48.000,310,11113486,5845,0,1762443887,13130.341635519995,34117.60091736,53314.357530960006 2025-11-06,15:44:49.000,310,11113602,6005,0,1762443888,13130.563933749996,27194.001824399995,53314.42740216001 2025-11-06,15:44:50.000,310,11113623,6324,0,1762443889,13130.752550429992,32732.101464990003,53314.504260480004 2025-11-06,15:44:51.000,310,11113594,5965,0,1762443890,13130.927694489998,29962.5476319,53314.5811188 2025-11-06,15:44:52.000,310,11113465,6245,0,1762443891,13131.102838549989,29962.371403650002,53314.60906728 2025-11-06,15:44:53.000,310,11113336,5884,0,1762443892,13131.311664159999,28577.605060799993,53314.63701576001 2025-11-06,15:44:54.000,310,11113603,6525,0,1762443893,13131.41270881,28577.464078200006,53314.692912720006 2025-11-06,15:44:55.000,310,11113560,5965,0,1762443894,13131.53396239,28577.407685159997,53314.77675816 2025-11-06,15:44:56.000,310,11113629,6124,0,1762443895,13131.601325489995,31346.439882630002,53314.7557968 2025-11-06,15:44:57.000,310,11113575,6405,0,1762443896,13131.61479811,25346.48829357,53314.83265512001 2025-11-06,15:44:58.000,310,11113663,6284,0,1762443897,13131.581116559995,29500.385521710006,53314.84662936 2025-11-06,15:44:59.000,310,11113570,5925,0,1762443898,13131.50701714999,28577.471127330005,53314.98637176 2025-11-06,15:45:00.000,310,11113513,6324,0,1762443899,13131.41270881,24885.214373759998,53314.88156496001 2025-11-06,15:45:01.000,310,11113519,6284,0,1762443900,13131.338609399994,27192.83871795,53314.92348768 2025-11-06,15:45:02.000,310,11113506,5925,0,1762443901,13131.197146889994,35039.056141830006,53314.99335888 2025-11-06,15:45:03.000,310,11113641,6485,0,1762443902,13131.149992719998,26269.825635750007,53315.007333120004 2025-11-06,15:45:04.000,310,11113579,6485,0,1762443903,13131.028739139998,27654.29591514,53315.04925584001 2025-11-06,15:45:05.000,310,11113575,6525,0,1762443904,13130.934430799993,26731.02906426,53315.007333120004 2025-11-06,15:45:06.000,310,11113583,6165,0,1762443905,13130.853595079992,32730.69868812,53315.007333120004 2025-11-06,15:45:07.000,310,11113552,5805,0,1762443906,13130.799704600002,30884.150888100005,53315.11213992 2025-11-06,15:45:08.000,310,11113545,6445,0,1762443907,13130.819913530002,31345.474151820003,53315.007333120004 2025-11-06,15:45:09.000,310,11113557,6405,0,1762443908,13130.799704600002,24422.065385370006,53315.077204320005 2025-11-06,15:45:10.000,310,11113589,6245,0,1762443909,13130.799704600002,29498.482256610005,53315.14008840001 2025-11-06,15:45:11.000,310,11113583,6165,0,1762443910,13130.846858769997,31344.20530842,53315.147075520006 2025-11-06,15:45:12.000,310,11113517,6445,0,1762443911,13130.799704600002,30420.578951910007,53315.175024000004 2025-11-06,15:45:13.000,310,11113488,6005,0,1762443912,13130.786231979997,30881.725987380007,53315.147075520006 2025-11-06,15:45:14.000,310,11113597,6565,0,1762443913,13130.624560539996,31342.689745469994,53315.32175352 2025-11-06,15:45:15.000,310,11113508,5884,0,1762443914,13130.577406370001,29496.339321089996,53315.30777928001 2025-11-06,15:45:16.000,310,11113537,6405,0,1762443915,13130.523515889996,29957.655535679995,53315.39861184 2025-11-06,15:45:17.000,310,11113507,6045,0,1762443916,13130.32816289999,30418.985848530006,53315.47547016001 2025-11-06,15:45:18.000,310,11113553,6005,0,1762443917,13130.072183119999,29957.28193179,53315.54534136 2025-11-06,15:45:19.000,310,11113548,6005,0,1762443918,13129.822939649988,26265.09566952,53315.580276960005 2025-11-06,15:45:20.000,310,11113597,6245,0,1762443919,13129.573696179992,32264.504475570007,53315.650148160006 2025-11-06,15:45:21.000,310,11113507,6245,0,1762443920,13129.351397949991,31341.16713339,53315.64316104001 2025-11-06,15:45:22.000,310,11113603,6284,0,1762443921,13129.06847292999,27187.587116099996,53315.60822544 2025-11-06,15:45:23.000,310,11113567,6284,0,1762443922,13128.852911009999,28571.958707669997,53315.77591632 2025-11-06,15:45:25.000,310,11113601,6565,0,1762443924,13128.408314549997,28110.078562680006,53315.82482616 2025-11-06,15:45:26.000,310,11113562,5925,0,1762443925,13128.260115730001,28571.317236839997,53315.817839040006 2025-11-06,15:45:27.000,310,11113528,5925,0,1762443926,13127.97719071,30417.089632560004,53315.90168448 2025-11-06,15:45:28.000,310,11113491,6284,0,1762443927,13127.79531034,25801.798649400007,53315.99251704 2025-11-06,15:45:29.000,310,11113540,5925,0,1762443928,13127.478703769993,26262.995028780002,53315.95059432 2025-11-06,15:45:30.000,310,11113581,6405,0,1762443929,13127.168833509997,28570.147081260002,53316.013478400004 2025-11-06,15:45:31.000,310,11113430,5605,0,1762443930,13126.845490629996,33646.133955569996,53316.02046552 2025-11-06,15:45:32.000,310,11113441,6365,0,1762443931,13126.60971977999,30876.67176117,53316.06937536 2025-11-06,15:45:33.000,310,11113379,6445,0,1762443932,13126.279640589994,28568.603321789997,53316.083349600005 2025-11-06,15:45:34.000,310,11113381,6245,0,1762443933,13125.888934609997,28568.039391390004,53316.132259440004 2025-11-06,15:45:35.000,310,11113608,6165,0,1762443934,13125.343293499995,27183.012230730004,53316.09033672 2025-11-06,15:45:36.000,310,11113494,5925,0,1762443935,13124.986269069988,29028.41807169,53316.09033672 2025-11-06,15:45:37.000,310,11113694,5565,0,1762443936,13124.42041903,27643.306321469994,53316.14623368001 2025-11-06,15:45:38.000,310,11113654,6084,0,1762443937,13123.820887439993,25335.46345425,53316.09732384 2025-11-06,15:45:39.000,310,11113563,6245,0,1762443938,13123.187674299996,27180.855196949997,53316.00649128001 2025-11-06,15:45:40.000,310,11113553,6445,0,1762443939,13122.426471270002,34102.57922133,53315.9436072 2025-11-06,15:45:41.000,310,11113494,5725,0,1762443940,13121.63158668999,29487.217746869996,53315.95758144001 2025-11-06,15:45:42.000,310,11113570,5805,0,1762443941,13120.829965799996,26256.671959169995,53315.78989056001 2025-11-06,15:45:43.000,310,11113613,6284,0,1762443942,13119.913827639997,31332.249983939997,53315.6641224 2025-11-06,15:45:44.000,310,11113563,6165,0,1762443943,13118.977480549998,26717.403095970003,53315.54534136 2025-11-06,15:45:45.000,310,11113730,6045,0,1762443944,13118.11523286999,30870.214758090005,53315.46848304 2025-11-06,15:45:46.000,310,11113577,6405,0,1762443945,13117.252985189996,28562.80893693,53315.23790808001 2025-11-06,15:45:47.000,310,11113553,6324,0,1762443946,13116.363792269993,30870.073775490004,53315.14008840001 2025-11-06,15:45:48.000,310,11113491,6405,0,1762443947,13115.49480827999,27639.71126517,53314.958423280004 2025-11-06,15:45:49.000,310,11113679,6365,0,1762443948,13114.740341559991,28562.717298239993,53314.83265512001 2025-11-06,15:45:50.000,310,11113630,5725,0,1762443949,13113.938720669998,29485.497759150006,53314.60208016 2025-11-06,15:45:51.000,310,11113635,6485,0,1762443950,13113.20446288,26716.860312959994,53314.36451808 2025-11-06,15:45:52.000,310,11113525,6284,0,1762443951,13112.497150329997,25794.086901179995,53314.0570848 2025-11-06,15:45:53.000,310,11113599,6084,0,1762443952,13111.92456398,32254.699135739997,53313.82650984001 2025-11-06,15:45:54.000,310,11113578,5845,0,1762443953,13111.351977630002,27640.268146439994,53313.602922 2025-11-06,15:45:55.000,310,11113545,6645,0,1762443954,13110.752446039995,29024.89350669,53313.19766904 2025-11-06,15:45:56.000,310,11113578,5925,0,1762443955,13110.355003750003,25794.925747650006,53313.0439524 2025-11-06,15:45:57.000,310,11113598,6084,0,1762443956,13110.058606109997,30871.441306709996,53312.84132592001 2025-11-06,15:45:58.000,310,11113522,6084,0,1762443957,13109.76220846999,29948.94986013,53312.54786688 2025-11-06,15:45:59.000,310,11113556,6045,0,1762443958,13109.492756069994,28103.57926482,53312.3103048 2025-11-06,15:46:00.000,310,11113518,5925,0,1762443959,13109.297403079989,32718.877297109997,53312.08671696 2025-11-06,15:46:01.000,310,11113508,5805,0,1762443960,13109.162676879998,32719.427129250005,53311.87710336 2025-11-06,15:46:02.000,310,11113517,6205,0,1762443961,13109.108786399993,30412.676877179998,53311.604605680004 2025-11-06,15:46:03.000,310,11113570,5845,0,1762443962,13109.075104850002,28567.249888830003,53311.34608224 2025-11-06,15:46:04.000,310,11113639,6124,0,1762443963,13109.108786399993,27645.033358319997,53311.18537848 2025-11-06,15:46:05.000,310,11113614,6124,0,1762443964,13109.182885809998,24876.762466889995,53311.04563608001 2025-11-06,15:46:06.000,310,11113583,6245,0,1762443965,13109.344557249999,26261.641595819994,53310.85698384001 2025-11-06,15:46:07.000,310,11113524,6005,0,1762443966,13109.58706441,29954.039331990003,53310.787112640006 2025-11-06,15:46:08.000,310,11113591,6205,0,1762443967,13109.795890019996,32723.388740309994,53310.61243464001 2025-11-06,15:46:09.000,310,11113572,6005,0,1762443968,13110.159650759997,30416.208491309997,53310.549550560005 2025-11-06,15:46:10.000,310,11113684,5925,0,1762443969,13110.429103159993,27185.817784469997,53310.34692408 2025-11-06,15:46:11.000,310,11113551,6245,0,1762443970,13110.79960020999,29493.498521700007,53310.36089832 2025-11-06,15:46:12.000,310,11113477,6245,0,1762443971,13111.06905261,29955.117848880007,53310.19320744 2025-11-06,15:46:13.000,310,11113609,6284,0,1762443972,13111.331768700002,26263.079618339994,53310.13032336 2025-11-06,15:46:14.000,310,11113582,5765,0,1762443973,13111.581012169998,30878.13093108,53310.08141352 2025-11-06,15:46:15.000,310,11113663,6365,0,1762443974,13111.796574089989,30416.427014340006,53310.18622032001 2025-11-06,15:46:16.000,310,11113558,5925,0,1762443975,13111.884146119999,29031.7805067,53310.1792332 2025-11-06,15:46:17.000,310,11113613,6485,0,1762443976,13111.94477291,23955.018228090004,53310.20718168001 2025-11-06,15:46:18.000,310,11113523,6245,0,1762443977,13111.95824552999,29031.188379779996,53310.19320744 2025-11-06,15:46:19.000,310,11113662,6165,0,1762443978,13111.884146119999,32261.283023159995,53310.19320744 2025-11-06,15:46:20.000,310,11113544,5925,0,1762443979,13111.830255639994,30876.36864858,53310.15128472 2025-11-06,15:46:21.000,310,11113487,6405,0,1762443980,13111.702265749998,26722.584206519998,53310.214168800005 2025-11-06,15:46:22.000,310,11113538,6165,0,1762443981,13111.554066930003,24414.628553219998,53310.24211728 2025-11-06,15:46:23.000,310,11113495,6245,0,1762443982,13111.399131799997,24414.198556289994,53310.116349120006 2025-11-06,15:46:24.000,310,11113548,5925,0,1762443983,13111.230724050001,33181.87825377,53310.13032336 2025-11-06,15:46:25.000,310,11113593,6284,0,1762443984,13110.94779903,28566.403993230007,53309.99058096001 2025-11-06,15:46:26.000,310,11113513,6405,0,1762443985,13110.75918234999,29027.431193490003,53310.01154232 2025-11-06,15:46:27.000,310,11113572,6005,0,1762443986,13110.530147809994,31334.29423164,53309.99058096001 2025-11-06,15:46:28.000,310,11113521,6445,0,1762443987,13110.274168030002,26718.968002830006,53309.82289008001 2025-11-06,15:46:29.000,310,11113506,5765,0,1762443988,13110.038397179997,30871.71622278,53309.75301888001 2025-11-06,15:46:30.000,310,11113601,6084,0,1762443989,13109.82283525999,30409.78673388,53309.711096160005 2025-11-06,15:46:31.000,310,11113545,6084,0,1762443990,13109.54664655,27640.66289772,53309.53641816001 2025-11-06,15:46:32.000,310,11113597,6084,0,1762443991,13109.182885809998,28101.697147109997,53309.39667576001 2025-11-06,15:46:33.000,310,11113568,5765,0,1762443992,13108.947114959992,29485.695134790003,53309.29186896 2025-11-06,15:46:34.000,310,11113554,6084,0,1762443993,13108.52946374,27639.605528219996,53309.10321672001 2025-11-06,15:46:35.000,310,11113579,6645,0,1762443994,13108.172439309994,25793.480676000006,53308.872641760005 2025-11-06,15:46:36.000,310,11113608,5884,0,1762443995,13107.828887499993,25331.868397950006,53308.68398952 2025-11-06,15:46:37.000,310,11113462,6084,0,1762443996,13107.397763659996,29484.821042669995,53308.56520848 2025-11-06,15:46:38.000,310,11113458,6124,0,1762443997,13106.919485649989,30868.910669040008,53308.23681384 2025-11-06,15:46:39.000,310,11113496,5965,0,1762443998,13106.441207639997,30868.762637310007,53308.09707144001 2025-11-06,15:46:40.000,310,11113433,6324,0,1762443999,13106.016820109995,29945.714309460003,53307.90143208 2025-11-06,15:46:41.000,310,11113600,5805,0,1762444000,13105.471178999993,29945.495786429994,53307.65688288 2025-11-06,15:46:42.000,310,11113555,6365,0,1762444001,13104.979428369996,28561.02550704,53307.44028216 2025-11-06,15:46:43.000,310,11113486,5845,0,1762444002,13104.534831909994,31329.571314539993,53307.16079736 2025-11-06,15:46:44.000,310,11113521,6525,0,1762444003,13104.009399729992,26253.612636749996,53306.97214512001 2025-11-06,15:46:45.000,310,11113655,6565,0,1762444004,13103.55133065,25792.056751740005,53306.741570160004 2025-11-06,15:46:46.000,310,11113572,5884,0,1762444005,13103.227987769998,28099.173558569993,53306.49702096001 2025-11-06,15:46:47.000,310,11113445,6205,0,1762444006,13102.884435959997,25791.852326969994,53306.189587680004 2025-11-06,15:46:48.000,310,11113497,6405,0,1762444007,13102.567829389991,28560.525018810004,53305.97997408 2025-11-06,15:46:49.000,310,11113660,5925,0,1762444008,13102.36574008999,29944.819069949997,53305.76337336 2025-11-06,15:46:50.000,310,11113616,5725,0,1762444009,13102.109760309999,26714.625738749994,53305.39305600001 2025-11-06,15:46:51.000,310,11113568,5884,0,1762444010,13101.954825179993,32252.013417209993,53305.19042952 2025-11-06,15:46:52.000,310,11113512,5925,0,1762444011,13101.833571599993,31329.247054559994,53304.84107352001 2025-11-06,15:46:53.000,310,11113606,6045,0,1762444012,13101.685372779997,33636.64582659,53304.57556296001 2025-11-06,15:46:54.000,310,11113560,5805,0,1762444013,13101.570855509992,28561.04665443,53304.3799236 2025-11-06,15:46:55.000,310,11113499,6565,0,1762444014,13101.442865619996,32714.408148689996,53304.04454184 2025-11-06,15:46:56.000,310,11113603,6605,0,1762444015,13101.33508466,28100.259124589997,53303.9257608 2025-11-06,15:46:57.000,310,11113571,6405,0,1762444016,13101.24751262999,30869.439353790003,53303.744095680006 2025-11-06,15:46:58.000,310,11113572,5884,0,1762444017,13101.16667690999,29485.645790880008,53303.4366624 2025-11-06,15:46:59.000,310,11113540,5845,0,1762444018,13100.978060229994,27640.21880253,53303.23403592001 2025-11-06,15:47:00.000,310,11113600,5925,0,1762444019,13100.937642369994,27179.269142699995,53303.09429352001 2025-11-06,15:47:01.000,310,11113497,6124,0,1762444020,13100.823125099989,28564.09892772,53302.84974432001 2025-11-06,15:47:02.000,310,11113534,5805,0,1762444021,13100.823125099989,29026.02136749,53302.67506632 2025-11-06,15:47:03.000,310,11113559,6245,0,1762444022,13100.796179859994,26719.123083690007,53302.51436256001 2025-11-06,15:47:04.000,310,11113580,5805,0,1762444023,13100.870279269999,30411.295247700007,53302.3885944 2025-11-06,15:47:05.000,310,11113619,6525,0,1762444024,13100.978060229994,33642.01726365001,53302.1440452 2025-11-06,15:47:06.000,310,11113615,6565,0,1762444025,13101.200358459995,30873.63358614,53302.05321264 2025-11-06,15:47:07.000,310,11113580,5725,0,1762444026,13101.436129310001,25797.71720313,53301.89250888001 2025-11-06,15:47:08.000,310,11113626,6124,0,1762444027,13101.712318019992,28566.883334070008,53301.780714960005 2025-11-06,15:47:09.000,310,11113542,5805,0,1762444028,13101.954825179993,33181.99103985001,53301.69686952 2025-11-06,15:47:10.000,310,11113585,6205,0,1762444029,13102.33205854,29951.882298209995,53301.626998319996 2025-11-06,15:47:11.000,310,11113588,5925,0,1762444030,13102.61498356,32721.224657400002,53301.59206272 2025-11-06,15:47:12.000,310,11113547,6245,0,1762444031,13102.998953230002,33182.95677066001,53301.45232032 2025-11-06,15:47:13.000,310,11113589,6284,0,1762444032,13103.281878249989,31337.32535754,53301.48725592001 2025-11-06,15:47:14.000,310,11113648,5725,0,1762444033,13103.51091279,30876.269960759993,53301.53616576001 2025-11-06,15:47:15.000,310,11113519,6405,0,1762444034,13103.840991979996,23492.708086169994,53301.53616576001 2025-11-06,15:47:16.000,310,11113562,5884,0,1762444035,13104.036344970002,32261.600234009995,53301.445333200005 2025-11-06,15:47:17.000,310,11113587,6324,0,1762444036,13104.292324749993,27185.564015790005,53301.4802688 2025-11-06,15:47:18.000,310,11113512,5884,0,1762444037,13104.494414049994,28570.555930799994,53301.4802688 2025-11-06,15:47:19.000,310,11113557,6324,0,1762444038,13104.64261286999,29494.104746879995,53301.53616576001 2025-11-06,15:47:20.000,310,11113604,5845,0,1762444039,13104.777339069995,26264.073545670006,53301.494243040004 2025-11-06,15:47:21.000,310,11113554,5765,0,1762444040,13104.9322742,29956.760296170003,53301.6200112 2025-11-06,15:47:22.000,310,11113491,6205,0,1762444041,13105.127627189991,28572.804603270008,53301.71783088 2025-11-06,15:47:23.000,310,11113515,6205,0,1762444042,13105.275826010002,30880.922386560007,53301.73879224 2025-11-06,15:47:24.000,310,11113524,5805,0,1762444043,13105.477915310003,32265.984792870004,53301.87853464 2025-11-06,15:47:25.000,310,11113556,6124,0,1762444044,13105.727158779999,31805.112673469994,53301.85757328 2025-11-06,15:47:26.000,310,11113592,6485,0,1762444045,13105.956193319995,31343.993834520006,53302.046225520004 2025-11-06,15:47:27.000,310,11113531,6245,0,1762444046,13106.25259096,32267.45806104,53302.20692928001 2025-11-06,15:47:28.000,310,11113471,6284,0,1762444047,13106.535515980002,29498.70782877,53302.27680048001 2025-11-06,15:47:29.000,310,11113592,5925,0,1762444048,13106.858858859989,28575.990810029994,53302.40955576 2025-11-06,15:47:30.000,310,11113561,6205,0,1762444049,13107.16199280999,28114.702791960008,53302.56327240001 2025-11-06,15:47:31.000,310,11113539,6245,0,1762444050,13107.444917829991,29499.377496119996,53302.66109208001 2025-11-06,15:47:32.000,310,11113610,5884,0,1762444051,13107.727842849992,31345.431857040006,53302.94057688 2025-11-06,15:47:33.000,310,11113603,6365,0,1762444052,13107.929932149993,32268.480184889995,53302.98948672 2025-11-06,15:47:34.000,310,11113558,5884,0,1762444053,13108.145494069999,31806.66348207,53303.06634504001 2025-11-06,15:47:35.000,310,11113532,6084,0,1762444054,13108.32063812999,31344.755140559995,53303.13621624 2025-11-06,15:47:36.000,310,11113534,6084,0,1762444055,13108.44862802,34113.54766760999,53303.26198440001 2025-11-06,15:47:37.000,310,11113538,5965,0,1762444056,13108.60356314999,31343.944490609996,53303.29692 2025-11-06,15:47:38.000,310,11113527,6284,0,1762444057,13108.704607799991,28112.70083904,53303.408713920006 2025-11-06,15:47:39.000,310,11113588,5645,0,1762444058,13108.906697099992,33188.7934503,53303.44364952 2025-11-06,15:47:40.000,310,11113588,5925,0,1762444059,13109.075104850002,32264.941521629997,53303.471598 2025-11-06,15:47:41.000,310,11113555,6284,0,1762444060,13109.304139389998,27648.86103591,53303.54845632001 2025-11-06,15:47:42.000,310,11113533,6445,0,1762444061,13109.60053702999,30878.60322279,53303.49255936 2025-11-06,15:47:43.000,310,11113609,6405,0,1762444062,13109.89019836,27647.141048189995,53303.527494960006 2025-11-06,15:47:44.000,310,11113562,5684,0,1762444063,13110.206804929992,29492.081646570005,53303.54845632001 2025-11-06,15:47:46.000,310,11113506,6005,0,1762444065,13110.96127164999,29028.883314270002,53303.5414692 2025-11-06,15:47:47.000,310,11113444,5965,0,1762444066,13111.264405599992,26259.385874219995,53303.53448208 2025-11-06,15:47:48.000,310,11113535,6485,0,1762444067,13111.500176449998,30873.584242230005,53303.48557224 2025-11-06,15:47:49.000,310,11113546,6005,0,1762444068,13111.695529439989,25335.45640512,53303.457623760005 2025-11-06,15:47:50.000,310,11113534,6005,0,1762444069,13111.769628849994,27181.14421128,53303.42967528001 2025-11-06,15:47:51.000,310,11113561,6365,0,1762444070,13111.729210989994,28565.628588930005,53303.46461088 2025-11-06,15:47:52.000,310,11113488,5925,0,1762444071,13111.560803239998,28565.741375009995,53303.45063664001 2025-11-06,15:47:53.000,310,11113590,5965,0,1762444072,13111.378922869997,34103.88331038,53303.42967528001 2025-11-06,15:47:54.000,310,11113565,6405,0,1762444073,13111.102734159991,33181.28612685,53303.38076544001 2025-11-06,15:47:55.000,310,11113659,6084,0,1762444074,13110.671610319994,33181.8853029,53303.32486848 2025-11-06,15:47:56.000,310,11113473,6445,0,1762444075,13110.240486479997,28106.046460319994,53303.241023040006 2025-11-06,15:47:57.000,310,11113502,5725,0,1762444076,13109.78241739999,30875.55799863,53303.18512608001 2025-11-06,15:47:58.000,310,11113553,6445,0,1762444077,13109.39844772999,28568.5821744,53303.073332160006 2025-11-06,15:47:59.000,310,11113536,5765,0,1762444078,13109.027950679993,28569.117908279994,53303.08031928 2025-11-06,15:48:00.000,310,11113599,6405,0,1762444079,13108.58335421999,27646.61941257,53302.94756400001 2025-11-06,15:48:01.000,310,11113602,5684,0,1762444080,13108.26001133999,31339.024197870007,53302.835770080004 2025-11-06,15:48:02.000,310,11113585,6284,0,1762444081,13108.057922039989,29493.547865610002,53302.75192464 2025-11-06,15:48:03.000,310,11113569,6324,0,1762444082,13107.876041670002,26724.938615940002,53302.716989040004 2025-11-06,15:48:04.000,310,11113631,6245,0,1762444083,13107.721106539997,30417.427990800003,53302.64711784 2025-11-06,15:48:05.000,310,11113561,6245,0,1762444084,13107.633534510001,28571.902314630002,53302.500388320004 2025-11-06,15:48:06.000,310,11113521,6565,0,1762444085,13107.694161300002,28572.473294159994,53302.353658800006 2025-11-06,15:48:07.000,310,11113586,6365,0,1762444086,13107.741315469997,27649.862012369995,53302.36064592 2025-11-06,15:48:08.000,310,11113652,5884,0,1762444087,13107.741315469997,27188.83481211,53302.17898080001 2025-11-06,15:48:09.000,310,11113562,5605,0,1762444088,13107.801942259997,33650.74408659,53302.15801944001 2025-11-06,15:48:10.000,310,11113596,6045,0,1762444089,13107.909723219993,32728.358376959994,53302.05321264 2025-11-06,15:48:11.000,310,11113603,6605,0,1762444090,13107.896250600003,29036.721946830003,53302.03225128 2025-11-06,15:48:12.000,310,11113610,6045,0,1762444091,13107.936668459988,29960.432892900004,53301.997315680004 2025-11-06,15:48:13.000,310,11113650,5805,0,1762444092,13108.024240489998,31345.622183550004,53302.0043028 2025-11-06,15:48:14.000,310,11113551,6324,0,1762444093,13108.105076209999,26730.86693427,53301.92045736001 2025-11-06,15:48:15.000,310,11113565,6205,0,1762444094,13108.138757759989,32731.523436329997,53301.91347024 2025-11-06,15:48:16.000,310,11113538,5925,0,1762444095,13108.125285139999,31347.624136469996,53301.84359904001 2025-11-06,15:48:17.000,310,11113603,6284,0,1762444096,13108.158966689989,27194.389526550003,53301.85757328 2025-11-06,15:48:18.000,310,11113480,5765,0,1762444097,13108.152230379994,26733.312982379997,53301.85757328 2025-11-06,15:48:19.000,310,11113620,5965,0,1762444098,13108.17917561999,30887.781190049995,53301.87154752001 2025-11-06,15:48:20.000,310,11113515,6045,0,1762444099,13108.111812519994,29042.17797345,53301.87154752001 2025-11-06,15:48:21.000,310,11113539,6205,0,1762444100,13108.051185729993,28119.341119499994,53301.829624800004 2025-11-06,15:48:22.000,310,11113569,6205,0,1762444101,13107.997295249988,31350.676409759995,53301.92744448 2025-11-06,15:48:23.000,310,11113521,6405,0,1762444102,13107.774997020002,26273.956425929995,53301.96936720001 2025-11-06,15:48:24.000,310,11113543,6324,0,1762444103,13107.640270819997,28581.947324880006,53302.116096720005 2025-11-06,15:48:25.000,310,11113575,6205,0,1762444104,13107.41123628,26735.977553520002,53302.15103232 2025-11-06,15:48:26.000,310,11113623,6445,0,1762444105,13107.14852019,35044.335940200006,53302.185967920006 2025-11-06,15:48:27.000,310,11113630,5925,0,1762444106,13106.879067789989,29505.778106159996,53302.29776184 2025-11-06,15:48:28.000,310,11113594,5925,0,1762444107,13106.636560630002,28582.80026961,53302.25583912001 2025-11-06,15:48:29.000,310,11113546,5884,0,1762444108,13106.266063579991,29506.179906570003,53302.41654288 2025-11-06,15:48:30.000,310,11113515,6565,0,1762444109,13105.96292962999,28583.265512190002,53302.42353000001 2025-11-06,15:48:31.000,310,11113488,5765,0,1762444110,13105.659795679989,30429.679378739995,53302.598208 2025-11-06,15:48:32.000,310,11113568,5965,0,1762444111,13105.322980179997,33660.923030310005,53302.71000192001 2025-11-06,15:48:33.000,310,11113564,6165,0,1762444112,13105.006373609991,30430.10232654,53302.66109208001 2025-11-06,15:48:34.000,310,11113575,6565,0,1762444113,13104.656085489994,29045.617948889994,53302.6331436 2025-11-06,15:48:35.000,310,11113628,5805,0,1762444114,13104.272115819993,29507.237276069995,53302.67506632 2025-11-06,15:48:36.000,310,11113573,6565,0,1762444115,13103.874673530001,28122.590768430004,53302.71000192001 2025-11-06,15:48:37.000,310,11113400,5884,0,1762444116,13103.56480326999,30430.631011289996,53302.73096328001 2025-11-06,15:48:38.000,310,11113568,6005,0,1762444117,13103.167360979998,28122.844537109995,53302.71000192001 2025-11-06,15:48:39.000,310,11113643,6365,0,1762444118,13102.864227029997,29046.090240599995,53302.75891176001 2025-11-06,15:48:40.000,310,11113595,6165,0,1762444119,13102.5745657,33661.839417209994,53302.66109208001 2025-11-06,15:48:41.000,310,11113526,5965,0,1762444120,13102.38594901999,28123.027814490008,53302.570259520005 2025-11-06,15:48:42.000,310,11113526,6045,0,1762444121,13102.23101389,29046.174830160002,53302.59122088001 2025-11-06,15:48:43.000,310,11113627,6485,0,1762444122,13102.082815069989,29969.29364931,53302.500388320004 2025-11-06,15:48:44.000,310,11113581,6245,0,1762444123,13102.055869829994,30892.440664980008,53302.43051712 2025-11-06,15:48:45.000,310,11113524,5845,0,1762444124,13102.156914479994,29507.82235386,53302.43750424 2025-11-06,15:48:46.000,310,11113541,6445,0,1762444125,13102.35226747,32738.903875439995,53302.24186488 2025-11-06,15:48:47.000,310,11113619,6284,0,1762444126,13102.54762045999,28123.182895349993,53302.19994216 2025-11-06,15:48:48.000,310,11113601,6365,0,1762444127,13102.897908580002,30431.23723647,53302.213916400004 2025-11-06,15:48:49.000,310,11113492,5765,0,1762444128,13103.349241349999,33662.41744587,53302.116096720005 2025-11-06,15:48:50.000,310,11113609,6205,0,1762444129,13103.827519359991,28585.302710760006,53302.074174 2025-11-06,15:48:51.000,310,11113573,6205,0,1762444130,13104.373160469993,30431.970345990005,53302.018277040006 2025-11-06,15:48:52.000,310,11113461,6565,0,1762444131,13104.89185634,27662.75487114,53302.03923840001 2025-11-06,15:48:53.000,310,11113629,6284,0,1762444132,13105.572223649993,28586.33188374,53302.03225128 2025-11-06,15:48:54.000,310,11113593,6324,0,1762444133,13106.15154631,31356.273418979996,53302.01128992001 2025-11-06,15:48:55.000,310,11113595,6405,0,1762444134,13106.703923729998,32279.998463309996,53302.067186880005 2025-11-06,15:48:56.000,310,11113572,5684,0,1762444135,13107.397763659996,27203.05995645,53302.15801944001 2025-11-06,15:48:57.000,310,11113579,6405,0,1762444136,13107.869305359993,30896.289489960007,53302.24186488 2025-11-06,15:48:58.000,310,11113518,5565,0,1762444137,13108.38800123,27203.976343350005,53302.3187232 2025-11-06,15:48:59.000,310,11113627,6445,0,1762444138,13108.866279239992,28127.74368246,53302.49340120001 2025-11-06,15:49:00.000,310,11113504,6045,0,1762444139,13109.378238799989,29513.066906580003,53302.66109208001 2025-11-06,15:49:01.000,310,11113634,5884,0,1762444140,13109.883462049991,27667.118282609998,53302.80782160001 2025-11-06,15:49:02.000,310,11113555,6365,0,1762444141,13110.415630539988,31822.00238895,53302.96852536 2025-11-06,15:49:03.000,310,11113527,6245,0,1762444142,13110.9275901,27206.203868430006,53303.03839656 2025-11-06,15:49:04.000,310,11113611,6124,0,1762444143,13111.574275859988,26744.81716254,53303.28294576001 2025-11-06,15:49:05.000,310,11113634,6005,0,1762444144,13112.09970803999,28129.696291469998,53303.408713920006 2025-11-06,15:49:06.000,310,11113642,6324,0,1762444145,13112.914801549989,29976.039666719997,53303.66025024 2025-11-06,15:49:07.000,310,11113643,6485,0,1762444146,13113.52780576,29975.898684119995,53303.9257608 2025-11-06,15:49:08.000,310,11113516,5965,0,1762444147,13114.302481409999,26744.232084749994,53304.030567600006 2025-11-06,15:49:09.000,310,11113582,6245,0,1762444148,13115.144520159993,29513.41936308,53304.2751168 2025-11-06,15:49:10.000,310,11113518,5965,0,1762444149,13115.932668429996,30436.108185300007,53304.414859200006 2025-11-06,15:49:11.000,310,11113589,6405,0,1762444150,13116.75449824999,29050.707420749997,53304.70831824 2025-11-06,15:49:12.000,310,11113601,6245,0,1762444151,13117.657163789998,28588.333836660007,53304.87600912 2025-11-06,15:49:13.000,310,11113493,6365,0,1762444152,13118.472257299996,30895.464741749995,53305.02972576001 2025-11-06,15:49:14.000,310,11113606,5805,0,1762444153,13119.307559739995,31817.70241965,53305.27427496001 2025-11-06,15:49:15.000,310,11113543,6324,0,1762444154,13120.136125869998,30432.17477076,53305.41401736001 2025-11-06,15:49:16.000,310,11113637,6365,0,1762444155,13120.957955689992,25815.332979,53305.69350216 2025-11-06,15:49:17.000,310,11113402,5805,0,1762444156,13121.57095989999,28122.407491050006,53305.86119304 2025-11-06,15:49:18.000,310,11113335,6124,0,1762444157,13122.285008760002,26736.922136940004,53306.01490968001 2025-11-06,15:49:19.000,310,11113561,6565,0,1762444158,13122.884540349994,28582.51125528,53306.29439448 2025-11-06,15:49:20.000,310,11113539,6245,0,1762444159,13123.416708839992,30428.17791405,53306.524969440004 2025-11-06,15:49:21.000,310,11113661,6205,0,1762444160,13123.800678509993,34119.976474170006,53306.67169896 2025-11-06,15:49:22.000,310,11113578,5884,0,1762444161,13124.13749401,23503.810465920003,53306.84637696 2025-11-06,15:49:23.000,310,11113582,5845,0,1762444162,13124.33284699999,29965.332038249995,53306.88829968 2025-11-06,15:49:24.000,310,11113565,6365,0,1762444163,13124.44062796,31349.745924600007,53307.1747716 2025-11-06,15:49:25.000,310,11113510,6245,0,1762444164,13124.447364269996,26734.09543581,53307.29355264 2025-11-06,15:49:26.000,310,11113525,6605,0,1762444165,13124.38000117,28118.657353889997,53307.40534656001 2025-11-06,15:49:27.000,310,11113554,5925,0,1762444166,13124.25201127999,30426.535466760004,53307.600985920006 2025-11-06,15:49:28.000,310,11113554,5925,0,1762444167,13124.083603529994,33195.86372769,53307.77566392 2025-11-06,15:49:29.000,310,11113623,6205,0,1762444168,13123.780469579993,31811.44984134,53307.90143208 2025-11-06,15:49:30.000,310,11113589,6765,0,1762444169,13123.430181459997,35965.657231200006,53307.99226464 2025-11-06,15:49:31.000,310,11113481,6365,0,1762444170,13123.01253023999,27196.36328295,53308.04117448 2025-11-06,15:49:32.000,310,11113534,5965,0,1762444171,13122.527515919988,28581.249461009997,53308.187904 2025-11-06,15:49:33.000,310,11113618,5845,0,1762444172,13122.015556359991,29043.270588600004,53308.21585248001 2025-11-06,15:49:34.000,310,11113540,5845,0,1762444173,13121.456442629998,29966.55153774,53308.27873656 2025-11-06,15:49:35.000,310,11113520,5845,0,1762444174,13120.964692000001,28582.095356610007,53308.46040168001 2025-11-06,15:49:36.000,310,11113549,6565,0,1762444175,13120.39884196,29044.088287680002,53308.46040168001 2025-11-06,15:49:37.000,310,11113535,6205,0,1762444176,13119.960981809993,29505.869744850002,53308.63507968 2025-11-06,15:49:38.000,310,11113541,6445,0,1762444177,13119.550066899996,31814.043921179997,53308.63507968 2025-11-06,15:49:39.000,310,11113502,5765,0,1762444178,13119.17283353999,29967.897921569995,53308.69796376001 2025-11-06,15:49:40.000,310,11113477,6284,0,1762444179,13119.017898409998,26737.049021280007,53308.72591224001 2025-11-06,15:49:41.000,310,11113604,5884,0,1762444180,13118.822545419993,33199.35304704,53308.67700240001 2025-11-06,15:49:42.000,310,11113479,6124,0,1762444181,13118.788863870002,30891.679358940004,53308.78879632 2025-11-06,15:49:43.000,310,11113405,6284,0,1762444182,13118.802336489993,29045.39237673,53308.80277056 2025-11-06,15:49:44.000,310,11113688,5845,0,1762444183,13118.964007929993,27199.338015810004,53308.942512960006 2025-11-06,15:49:45.000,310,11113513,6445,0,1762444184,13119.105470439994,31353.3409809,53308.97744856 2025-11-06,15:49:46.000,310,11113503,6205,0,1762444185,13119.4827038,28122.62601408,53309.110203840006 2025-11-06,15:49:47.000,310,11113550,5725,0,1762444186,13119.806046680002,28122.604866690002,53309.13116520001 2025-11-06,15:49:48.000,310,11113550,5965,0,1762444187,13120.136125869998,29507.307767370003,53309.277894720006 2025-11-06,15:49:49.000,310,11113626,5884,0,1762444188,13120.506622919995,30891.975422400006,53309.38270152 2025-11-06,15:49:50.000,310,11113604,5884,0,1762444189,13120.890592589996,32276.650126559995,53309.445585600006 2025-11-06,15:49:51.000,310,11113594,6084,0,1762444190,13121.294771189998,26276.14165623,53309.68314768001 2025-11-06,15:49:52.000,310,11113506,6084,0,1762444191,13121.665268239994,33661.16974986,53309.67616056 2025-11-06,15:49:53.000,310,11113545,6565,0,1762444192,13121.97513849999,31353.157703520003,53309.829877200005 2025-11-06,15:49:54.000,310,11113545,6165,0,1762444193,13122.204173040001,29968.30677111,53310.06743928001 2025-11-06,15:49:55.000,310,11113572,6084,0,1762444194,13122.419734959993,29968.060051559994,53310.2491044 2025-11-06,15:49:56.000,310,11113559,6485,0,1762444195,13122.527515919988,35044.87167408,53310.34692408 2025-11-06,15:49:57.000,310,11113537,6165,0,1762444196,13122.480361749993,30428.911023570006,53310.52160208001 2025-11-06,15:49:58.000,310,11113546,6005,0,1762444197,13122.446680200002,27197.350161149996,53310.72422856 2025-11-06,15:49:59.000,310,11113565,6245,0,1762444198,13122.325426620002,29504.692540140008,53310.884932320005 2025-11-06,15:50:00.000,310,11113522,5645,0,1762444199,13122.109864699996,29965.536463020006,53311.02467472001 2025-11-06,15:50:01.000,310,11113536,5645,0,1762444200,13121.87409384999,29964.873844800008,53311.26223680001 2025-11-06,15:50:02.000,310,11113420,6005,0,1762444201,13121.624850379994,28579.480129379997,53311.31114664001 2025-11-06,15:50:03.000,310,11113710,5965,0,1762444202,13121.261089639993,30886.484150129996,53311.51377312 2025-11-06,15:50:04.000,310,11113647,6365,0,1762444203,13121.059000339992,30885.715794959993,53311.70242536 2025-11-06,15:50:05.000,310,11113565,6565,0,1762444204,13120.776075319991,27654.232472970005,53311.66050264 2025-11-06,15:50:06.000,310,11113554,5884,0,1762444205,13120.425787199994,32730.3885264,53311.84915488 2025-11-06,15:50:07.000,310,11113536,5884,0,1762444206,13120.196752659998,29498.968646580004,53311.905051839996 2025-11-06,15:50:08.000,310,11113555,6365,0,1762444207,13119.913827639997,31344.480224490006,53312.058768480005 2025-11-06,15:50:09.000,310,11113608,5925,0,1762444208,13119.617429999991,32266.97167107,53312.07972984001 2025-11-06,15:50:10.000,310,11113518,5805,0,1762444209,13119.347977599995,29497.389641460002,53312.21947224001 2025-11-06,15:50:11.000,310,11113500,5884,0,1762444210,13119.051579959989,28112.36952993,53312.15658816 2025-11-06,15:50:12.000,310,11113614,5925,0,1762444211,13118.842754349993,28112.094613859997,53312.21947224001 2025-11-06,15:50:13.000,310,11113618,5765,0,1762444212,13118.445312060001,31342.492369829997,53312.226459360005 2025-11-06,15:50:14.000,310,11113548,5645,0,1762444213,13118.04113346,29957.655535679995,53312.19152376 2025-11-06,15:50:15.000,310,11113517,6084,0,1762444214,13117.717790579998,33649.665569699995,53312.205498 2025-11-06,15:50:16.000,310,11113623,6645,0,1762444215,13117.226039950001,29495.66965374,53312.25440784 2025-11-06,15:50:17.000,310,11113630,5845,0,1762444216,13116.909433379995,29957.1198018,53312.15658816 2025-11-06,15:50:18.000,310,11113632,5684,0,1762444217,13116.498518469998,30879.928459229995,53312.23344648 2025-11-06,15:50:19.000,310,11113578,5845,0,1762444218,13116.074130939996,32264.42693514,53312.128639680006 2025-11-06,15:50:20.000,310,11113436,6005,0,1762444219,13115.669952339995,29033.627378760008,53312.009858640005 2025-11-06,15:50:21.000,310,11113494,5884,0,1762444220,13115.360082079998,30417.9214299,53311.98191016001 2025-11-06,15:50:22.000,310,11113597,6405,0,1762444221,13115.070420750002,33186.86903781,53311.891077600005 2025-11-06,15:50:23.000,310,11113543,6124,0,1762444222,13114.854858829996,32263.651530839998,53311.76530944001 2025-11-06,15:50:24.000,310,11113601,6205,0,1762444223,13114.55846118999,25340.848989570004,53311.69543824001 2025-11-06,15:50:25.000,310,11113523,6525,0,1762444224,13114.42373499,29955.695877539998,53311.51377312 2025-11-06,15:50:26.000,310,11113514,6045,0,1762444225,13114.167755209994,24878.743272420004,53311.555695840005 2025-11-06,15:50:27.000,310,11113509,6284,0,1762444226,13114.073446869988,28570.520685149997,53311.48582464 2025-11-06,15:50:28.000,310,11113527,6205,0,1762444227,13113.911775430002,29954.751294119997,53311.42294056 2025-11-06,15:50:29.000,310,11113630,5925,0,1762444228,13113.682740889992,32262.00908355,53311.26223680001 2025-11-06,15:50:30.000,310,11113519,6485,0,1762444229,13113.372870629995,23954.76445941,53311.30415952 2025-11-06,15:50:31.000,310,11113518,5845,0,1762444230,13113.09668191999,31800.08664378,53311.171404240005 2025-11-06,15:50:32.000,310,11113591,6165,0,1762444231,13112.753130110003,29030.84297241,53311.052623200005 2025-11-06,15:50:33.000,310,11113489,6405,0,1762444232,13112.463468779992,28569.230694359998,53311.02467472001 2025-11-06,15:50:34.000,310,11113517,6045,0,1762444233,13112.052553869995,25800.233742540004,53310.96877776 2025-11-06,15:50:35.000,310,11113589,6365,0,1762444234,13111.601221099998,29953.552942020004,53310.85698384001 2025-11-06,15:50:36.000,310,11113575,6405,0,1762444235,13111.082525229991,30414.967844429993,53310.79409976 2025-11-06,15:50:37.000,310,11113526,5965,0,1762444236,13110.61771983999,28107.42104067,53310.8430096 2025-11-06,15:50:38.000,310,11113542,5925,0,1762444237,13110.105760279992,27184.52074455,53310.68230584 2025-11-06,15:50:39.000,310,11113456,5805,0,1762444238,13109.56685548,29953.475401589996,53310.55653768 2025-11-06,15:50:40.000,310,11113516,5845,0,1762444239,13109.054895920002,32260.88827188,53310.61243464001 2025-11-06,15:50:41.000,310,11113514,5965,0,1762444240,13108.52946374,26261.56405539,53310.381859680005 2025-11-06,15:50:42.000,310,11113465,6445,0,1762444241,13108.030976799993,32261.21958099,53310.40980816 2025-11-06,15:50:43.000,310,11113524,5884,0,1762444242,13107.498808309996,28569.3575787,53310.24211728 2025-11-06,15:50:44.000,310,11113511,6324,0,1762444243,13106.98011243999,30415.54587309,53310.23513016001 2025-11-06,15:50:45.000,310,11113561,6245,0,1762444244,13106.495098120002,29492.871149130006,53309.95564536 2025-11-06,15:50:46.000,310,11113588,5845,0,1762444245,13105.98313855999,26262.565031849997,53309.88577416 2025-11-06,15:50:47.000,310,11113584,5765,0,1762444246,13105.632850439993,28570.379702549995,53309.71808328 2025-11-06,15:50:48.000,310,11113522,5884,0,1762444247,13105.262353389997,29955.17424192,53309.57135376 2025-11-06,15:50:49.000,310,11113531,6685,0,1762444248,13104.91206527,26724.96681246,53309.55737952001 2025-11-06,15:50:50.000,310,11113502,5925,0,1762444249,13104.60893132,31340.264844749996,53309.31981744001 2025-11-06,15:50:51.000,310,11113507,6205,0,1762444250,13104.339478919988,24879.462283679997,53309.18007504001 2025-11-06,15:50:52.000,310,11113492,5965,0,1762444251,13104.184543789997,29956.217513159994,53309.05430688001 2025-11-06,15:50:53.000,310,11113555,6245,0,1762444252,13104.096971760002,28571.881167240004,53308.90757736 2025-11-06,15:50:54.000,310,11113533,6525,0,1762444253,13104.063290209997,29956.61931357,53308.80975768 2025-11-06,15:50:55.000,310,11113510,6005,0,1762444254,13104.002663419997,32264.067429510003,53308.71892512001 2025-11-06,15:50:56.000,310,11113581,6485,0,1762444255,13104.049817589992,28572.184279830006,53308.586169840004 2025-11-06,15:50:57.000,310,11113427,6445,0,1762444256,13104.198016410002,34571.832756300006,53308.45341456 2025-11-06,15:50:58.000,310,11113533,6324,0,1762444257,13104.352951539993,29956.696853999994,53308.43245320001 2025-11-06,15:50:59.000,310,11113569,6205,0,1762444258,13104.54156821999,31341.202379039998,53308.369569120005 2025-11-06,15:51:00.000,310,11113568,6045,0,1762444259,13104.64934918,29033.648526150006,53308.29271080001 2025-11-06,15:51:01.000,310,11113528,5684,0,1762444260,13104.83122955,27187.622361750007,53308.09707144001 2025-11-06,15:51:02.000,310,11113545,6485,0,1762444261,13104.959219439996,31802.63842884,53308.104058560006 2025-11-06,15:51:03.000,310,11113543,6205,0,1762444262,13105.060264089996,32725.510528440005,53308.07611008001 2025-11-06,15:51:04.000,310,11113488,5805,0,1762444263,13105.087209329991,29956.273906200004,53307.99925176 2025-11-06,15:51:05.000,310,11113592,5965,0,1762444264,13105.194990290001,29956.15407099,53308.013226 2025-11-06,15:51:06.000,310,11113541,6805,0,1762444265,13105.141099809996,30878.842893210007,53307.866496480005 2025-11-06,15:51:07.000,310,11113647,6324,0,1762444266,13105.168045049992,27186.57204138,53307.78963816001 2025-11-06,15:51:08.000,310,11113547,6245,0,1762444267,13105.127627189991,28570.746257310006,53307.747715440004 2025-11-06,15:51:09.000,310,11113574,5845,0,1762444268,13105.080473019996,32723.9738181,53307.68483136 2025-11-06,15:51:10.000,310,11113554,5684,0,1762444269,13105.093945640001,26262.642572280005,53307.68483136 2025-11-06,15:51:11.000,310,11113512,6005,0,1762444270,13105.134363500001,25800.797672939996,53307.62194728001 2025-11-06,15:51:12.000,310,11113524,6005,0,1762444271,13105.316243870002,33184.373645789994,53307.53810184 2025-11-06,15:51:13.000,310,11113578,5884,0,1762444272,13105.410552209993,31337.952730110002,53307.46124352 2025-11-06,15:51:14.000,310,11113588,6005,0,1762444273,13105.693477229994,28568.589223529998,53307.40534656001 2025-11-06,15:51:15.000,310,11113591,6405,0,1762444274,13105.996611179995,26260.654717619997,53307.363423840005 2025-11-06,15:51:16.000,310,11113320,6525,0,1762444275,13106.326690369991,28106.039411189995,53307.23066856 2025-11-06,15:51:17.000,310,11113404,5884,0,1762444276,13106.737605279988,32258.97795765,53307.13284888 2025-11-06,15:51:18.000,310,11113372,5965,0,1762444277,13107.14852019,32720.11089486,53307.16778448001 2025-11-06,15:51:19.000,310,11113338,5765,0,1762444278,13107.606589269992,26258.878336859998,53307.02105496001 2025-11-06,15:51:20.000,310,11113537,6405,0,1762444279,13108.024240489998,28565.804817180004,53307.049003440006 2025-11-06,15:51:21.000,310,11113524,5765,0,1762444280,13108.40147384999,32257.314362970006,53307.00708072 2025-11-06,15:51:22.000,310,11113573,6205,0,1762444281,13108.731553040001,30411.013282500004,53306.91624816 2025-11-06,15:51:23.000,310,11113527,6284,0,1762444282,13109.007741749992,32717.953861079994,53306.83240272001 2025-11-06,15:51:24.000,310,11113486,5684,0,1762444283,13109.209831049993,29487.245943390008,53306.79746712 2025-11-06,15:51:25.000,310,11113474,5845,0,1762444284,13109.290666769994,31332.84915999,53306.80445424001 2025-11-06,15:51:26.000,310,11113605,6525,0,1762444285,13109.223303669998,24872.06069718,53306.67868608 2025-11-06,15:51:27.000,310,11113495,6165,0,1762444286,13109.162676879998,30409.511817809995,53306.5109952 2025-11-06,15:51:28.000,310,11113477,6405,0,1762444287,13109.014478060002,31793.721279389996,53306.476059600005 2025-11-06,15:51:29.000,310,11113556,6045,0,1762444288,13108.873015550002,29947.800851940003,53306.32933008001 2025-11-06,15:51:30.000,310,11113572,6005,0,1762444289,13108.731553040001,30409.27919652,53306.24548464 2025-11-06,15:51:31.000,310,11113581,6405,0,1762444290,13108.617035769996,27179.015374020004,53306.02888392 2025-11-06,15:51:32.000,310,11113483,6084,0,1762444291,13108.596826839996,28563.26713038,53305.924077120006 2025-11-06,15:51:33.000,310,11113491,6245,0,1762444292,13108.697871489996,32254.938806160004,53305.74939912001 2025-11-06,15:51:34.000,310,11113463,6124,0,1762444293,13108.873015550002,26717.29030989,53305.637605200005 2025-11-06,15:51:35.000,310,11113511,6205,0,1762444294,13109.169413189993,31331.834085270006,53305.4279916 2025-11-06,15:51:36.000,310,11113525,6284,0,1762444295,13109.52643762,27639.817002120006,53305.253313600006 2025-11-06,15:51:37.000,310,11113501,6324,0,1762444296,13109.896934669996,32715.676992089997,53305.07863560001 2025-11-06,15:51:38.000,310,11113458,5884,0,1762444297,13110.462784709998,30869.573287260006,53304.95286744 2025-11-06,15:51:39.000,310,11113592,5925,0,1762444298,13110.893908549995,30869.178535979998,53304.896970480004 2025-11-06,15:51:40.000,310,11113509,6205,0,1762444299,13111.358713939997,27177.231944130006,53304.77120232001 2025-11-06,15:51:41.000,310,11113535,6445,0,1762444300,13111.789837779994,31330.022458859996,53304.74325384001 2025-11-06,15:51:42.000,310,11113552,5965,0,1762444301,13112.06602649,28561.152391380005,53304.72229248001 2025-11-06,15:51:43.000,310,11113546,5605,0,1762444302,13112.254643169996,27638.019473969995,53304.60351144001 2025-11-06,15:51:44.000,310,11113605,6284,0,1762444303,13112.315269959996,29945.143329929997,53304.54761448 2025-11-06,15:51:45.000,310,11113532,5765,0,1762444304,13112.295061029996,26253.344769810006,53304.4497948 2025-11-06,15:51:46.000,310,11113468,6045,0,1762444305,13112.113180659995,23484.665028839998,53304.49171752 2025-11-06,15:51:47.000,310,11113646,5725,0,1762444306,13111.83699194999,29483.531051879996,53304.414859200006 2025-11-06,15:51:48.000,310,11113475,6045,0,1762444307,13111.641638959998,28099.237000740002,53304.393897840004 2025-11-06,15:51:49.000,310,11113570,6045,0,1762444308,13111.210515120001,29483.65793622,53304.344988000004 2025-11-06,15:51:50.000,310,11113534,6124,0,1762444309,13110.90738117,28560.74354184,53304.26114256 2025-11-06,15:51:51.000,310,11113491,6405,0,1762444310,13110.503202569998,30868.170510390002,53304.24018120001 2025-11-06,15:51:52.000,310,11113510,5565,0,1762444311,13110.058606109997,30868.311492990004,53304.11441304 2025-11-06,15:51:53.000,310,11113555,6284,0,1762444312,13109.654427509995,26715.35179914,53304.030567600006 2025-11-06,15:51:54.000,310,11113584,5845,0,1762444313,13109.297403079989,29022.743522040008,53303.93274792001 2025-11-06,15:51:55.000,310,11113523,6445,0,1762444314,13108.980796509997,33175.90059152999,53303.76505704001 2025-11-06,15:51:56.000,310,11113581,6445,0,1762444315,13108.704607799991,28561.434356579994,53303.674224480004 2025-11-06,15:51:57.000,310,11113535,6445,0,1762444316,13108.455364329995,29023.025487239996,53303.506533600004 2025-11-06,15:51:58.000,310,11113551,6284,0,1762444317,13108.253275029994,24870.093989910005,53303.3667912 2025-11-06,15:51:59.000,310,11113583,6445,0,1762444318,13108.091603589994,29023.356796349995,53303.27595864 2025-11-06,15:52:00.000,310,11113536,5805,0,1762444319,13107.956877389988,31792.38194469,53303.13621624 2025-11-06,15:52:01.000,310,11113552,6005,0,1762444320,13107.754788090002,31792.579320329998,53302.94057688 2025-11-06,15:52:02.000,310,11113574,5925,0,1762444321,13107.653743440002,32715.839122079997,53302.856731440006 2025-11-06,15:52:03.000,310,11113567,6284,0,1762444322,13107.444917829991,32254.755528780006,53302.72397616 2025-11-06,15:52:04.000,310,11113593,6205,0,1762444323,13107.20241066999,32255.030444849996,53302.64013072001 2025-11-06,15:52:05.000,310,11113473,6365,0,1762444324,13107.007057679999,26717.91063333,53302.60519512 2025-11-06,15:52:06.000,310,11113507,6405,0,1762444325,13106.697187420003,25333.969038690004,53302.50737544 2025-11-06,15:52:07.000,310,11113500,5805,0,1762444326,13106.420998709997,30410.519843400005,53302.40955576 2025-11-06,15:52:08.000,310,11113407,6365,0,1762444327,13106.07071059,30872.540970989998,53302.29776184 2025-11-06,15:52:09.000,310,11113512,5805,0,1762444328,13105.740631399989,28565.68498197,53302.3187232 2025-11-06,15:52:10.000,310,11113450,6005,0,1762444329,13105.363398039997,27643.200584520004,53302.1440452 2025-11-06,15:52:11.000,310,11113464,5925,0,1762444330,13104.94574681999,32258.470420290003,53302.09513536 2025-11-06,15:52:12.000,310,11113528,5805,0,1762444331,13104.528095599999,27182.490595109994,53301.997315680004 2025-11-06,15:52:13.000,310,11113563,6284,0,1762444332,13104.224961649998,29028.791675579996,53301.97635432 2025-11-06,15:52:14.000,310,11113505,6165,0,1762444333,13103.915091390001,30413.684902769994,53301.899496000005 2025-11-06,15:52:15.000,310,11113460,5805,0,1762444334,13103.6523753,29952.425081220004,53301.84359904001 2025-11-06,15:52:17.000,310,11113470,6005,0,1762444336,13103.241460389989,29491.567060080008,53301.69686952 2025-11-06,15:52:18.000,310,11113471,6445,0,1762444337,13103.025898469998,27645.893352180006,53301.59206272 2025-11-06,15:52:19.000,310,11113468,5925,0,1762444338,13102.891172269992,28107.611367179998,53301.4802688 2025-11-06,15:52:20.000,310,11113473,6485,0,1762444339,13102.722764519996,29030.758382850006,53301.42437184 2025-11-06,15:52:21.000,310,11113487,6605,0,1762444340,13102.61498356,30415.461283530007,53301.36148776 2025-11-06,15:52:22.000,310,11113447,6565,0,1762444341,13102.50720259999,25339.15014924,53301.33353928 2025-11-06,15:52:23.000,310,11113544,6005,0,1762444342,13102.39268533,27646.92252516,53301.20777112 2025-11-06,15:52:24.000,310,11113508,5884,0,1762444343,13102.20406864999,26724.16321164,53301.228732480005 2025-11-06,15:52:25.000,310,11113491,6284,0,1762444344,13101.988506729998,25339.78457094,53301.2357196 2025-11-06,15:52:26.000,310,11113487,6405,0,1762444345,13101.678636470002,25801.432094639997,53301.13091280001 2025-11-06,15:52:27.000,310,11113469,6645,0,1762444346,13101.27445787,24878.595240690003,53301.109951440005 2025-11-06,15:52:28.000,310,11113474,5925,0,1762444347,13100.910697129999,28570.746257310006,53301.10296432001 2025-11-06,15:52:29.000,310,11113468,5925,0,1762444348,13100.513254839992,29955.35047017,53301.109951440005 2025-11-06,15:52:30.000,310,11113471,6284,0,1762444349,13099.99455897,31801.461224130006,53301.05405448001 2025-11-06,15:52:31.000,310,11113495,6324,0,1762444350,13099.415236309993,32263.179239129997,53301.026106 2025-11-06,15:52:32.000,310,11113440,5845,0,1762444351,13098.81570472,30878.807647559996,53300.97719616 2025-11-06,15:52:33.000,310,11113468,6005,0,1762444352,13098.222909439988,27648.557923319997,53300.97020904 2025-11-06,15:52:34.000,310,11113553,6284,0,1762444353,13097.61664154,34571.4098085,53300.90033784 2025-11-06,15:52:35.000,310,11113470,6084,0,1762444354,13096.990164709998,26264.411903910004,53300.88636360001 2025-11-06,15:52:36.000,310,11113558,5884,0,1762444355,13096.363687879995,26726.320245420007,53300.76059544 2025-11-06,15:52:37.000,310,11113461,6565,0,1762444356,13095.784365219988,31803.10367142,53300.66976288001 2025-11-06,15:52:38.000,310,11113563,6725,0,1762444357,13095.292614589991,27188.34137301,53300.64880152001 2025-11-06,15:52:39.000,310,11113591,6365,0,1762444358,13094.8951723,30419.155027650006,53300.557968960005 2025-11-06,15:52:40.000,310,11113503,6284,0,1762444359,13094.511202629998,30880.873042649997,53300.3972652 2025-11-06,15:52:41.000,310,11113488,5925,0,1762444360,13094.248486539997,31342.64040156,53300.25053568 2025-11-06,15:52:42.000,310,11113498,5805,0,1762444361,13094.046397239996,32265.87905592,53300.18066448 2025-11-06,15:52:43.000,310,11113478,6124,0,1762444362,13093.945352589995,31342.92236676,53300.04092208 2025-11-06,15:52:44.000,310,11113481,6405,0,1762444363,13093.87125317999,28112.56690557,53299.8732312 2025-11-06,15:52:45.000,310,11113479,6205,0,1762444364,13093.91167103999,29958.790445609993,53299.85925696001 2025-11-06,15:52:46.000,310,11113588,5965,0,1762444365,13093.965561519995,29958.959624730007,53299.80336 2025-11-06,15:52:47.000,310,11113524,6284,0,1762444366,13094.093551409991,29036.11572165,53299.649643360004 2025-11-06,15:52:48.000,310,11113479,6645,0,1762444367,13094.235013919992,26728.62531093,53299.551823680005 2025-11-06,15:52:49.000,310,11113532,5884,0,1762444368,13094.416894289992,29497.861933170003,53299.481952480004 2025-11-06,15:52:50.000,310,11113514,5884,0,1762444369,13094.612247279998,27652.02609528,53299.50990096 2025-11-06,15:52:51.000,310,11113403,6324,0,1762444370,13094.854754439999,30421.199275349994,53299.4190684 2025-11-06,15:52:52.000,310,11113454,6005,0,1762444371,13095.124206839995,29036.855880300005,53299.32124872 2025-11-06,15:52:53.000,310,11113440,5765,0,1762444372,13095.380186620001,31806.1770921,53299.30028736 2025-11-06,15:52:54.000,310,11113515,6205,0,1762444373,13095.703529500002,31344.839730120002,53299.25836464001 2025-11-06,15:52:55.000,310,11113435,6245,0,1762444374,13096.060553929994,25806.704843879997,53299.314261600004 2025-11-06,15:52:56.000,310,11113563,6605,0,1762444375,13096.383896809995,25345.289941470008,53299.279325999996 2025-11-06,15:52:57.000,310,11113416,5965,0,1762444376,13096.781339100002,29499.215366129996,53299.265351760005 2025-11-06,15:52:58.000,310,11113519,6445,0,1762444377,13097.064264119988,29499.440938290005,53299.2443904 2025-11-06,15:52:59.000,310,11113454,5884,0,1762444378,13097.461706409995,32730.444919440008,53299.265351760005 2025-11-06,15:53:00.000,310,11113526,5805,0,1762444379,13097.798521910001,25807.755164250004,53299.32823584001 2025-11-06,15:53:01.000,310,11113475,6565,0,1762444380,13098.148810029998,28577.407685159997,53299.30028736 2025-11-06,15:53:02.000,310,11113476,5884,0,1762444381,13098.478889219994,30424.01187822,53299.37015856 2025-11-06,15:53:03.000,310,11113566,6124,0,1762444382,13098.85612258,33193.75603782,53299.35618432001 2025-11-06,15:53:04.000,310,11113466,5925,0,1762444383,13099.152520219992,31348.089379049998,53299.53086232 2025-11-06,15:53:05.000,310,11113456,5965,0,1762444384,13099.435445239993,30887.203161390004,53299.52387520001 2025-11-06,15:53:06.000,310,11113394,5925,0,1762444385,13099.671216089999,28579.980617609996,53299.58675928 2025-11-06,15:53:07.000,310,11113527,6645,0,1762444386,13099.839623839995,26734.504285350005,53299.628682 2025-11-06,15:53:08.000,310,11113505,6565,0,1762444387,13100.05518576,33658.469933069995,53299.74047592001 2025-11-06,15:53:09.000,310,11113484,5765,0,1762444388,13100.223593509996,29505.143684459996,53299.85226984 2025-11-06,15:53:10.000,310,11113470,6084,0,1762444389,13100.358319710002,27659.519320470004,53299.9431024 2025-11-06,15:53:11.000,310,11113414,5925,0,1762444390,13100.445891739997,28583.180922629996,53300.07585768001 2025-11-06,15:53:12.000,310,11113469,6365,0,1762444391,13100.513254839992,26737.45787082,53300.13874176 2025-11-06,15:53:13.000,310,11113482,6084,0,1762444392,13100.600826870002,29045.758931489996,53300.29944552 2025-11-06,15:53:14.000,310,11113589,6045,0,1762444393,13100.715344139993,27661.443732960004,53300.34835536 2025-11-06,15:53:15.000,310,11113541,6284,0,1762444394,13100.775970929993,28584.830419050006,53300.48111064001 2025-11-06,15:53:16.000,310,11113480,5965,0,1762444395,13100.843334029989,29969.737744500002,53300.55098184001 2025-11-06,15:53:17.000,310,11113538,6205,0,1762444396,13101.00500546999,29508.343989479996,53300.620853039996 2025-11-06,15:53:18.000,310,11113492,6005,0,1762444397,13101.14646797999,34585.69839501,53300.80251816 2025-11-06,15:53:19.000,310,11113485,6284,0,1762444398,13101.28793048999,29969.942169269998,53300.80251816 2025-11-06,15:53:20.000,310,11113637,6445,0,1762444399,13101.409184069991,25815.748877670005,53300.81649240001 2025-11-06,15:53:21.000,310,11113559,6405,0,1762444400,13101.604537059997,25815.579698550006,53301.04008024 2025-11-06,15:53:22.000,310,11113513,6324,0,1762444401,13101.833571599993,28123.45076229,53301.15187416001 2025-11-06,15:53:23.000,310,11113548,5884,0,1762444402,13102.062606139989,32739.122398470005,53301.15187416001 2025-11-06,15:53:24.000,310,11113607,6565,0,1762444403,13102.28490436999,30431.145597780007,53301.228732480005 2025-11-06,15:53:25.000,310,11113484,6005,0,1762444404,13102.50720259999,33662.06498937,53301.33353928 2025-11-06,15:53:26.000,310,11113433,6365,0,1762444405,13102.729500829992,27661.521273389997,53301.34052640001 2025-11-06,15:53:27.000,310,11113444,5805,0,1762444406,13102.998953230002,30430.842485190005,53301.46629456001 2025-11-06,15:53:28.000,310,11113534,5884,0,1762444407,13103.254933009994,23968.756982460007,53301.42437184 2025-11-06,15:53:29.000,310,11113500,5965,0,1762444408,13103.49070386,28584.499109940007,53301.4802688 2025-11-06,15:53:30.000,310,11113586,5725,0,1762444409,13103.77362888,27661.33799601,53301.55712712001 2025-11-06,15:53:31.000,310,11113468,6005,0,1762444410,13104.049817589992,26276.578702290004,53301.6898824 2025-11-06,15:53:32.000,310,11113589,6205,0,1762444411,13104.332742609993,34123.36005657,53301.731805120005 2025-11-06,15:53:33.000,310,11113438,5965,0,1762444412,13104.64934918,31353.869665649996,53301.829624800004 2025-11-06,15:53:34.000,310,11113505,6525,0,1762444413,13105.006373609991,29046.118437120007,53301.8645604 2025-11-06,15:53:35.000,310,11113524,5925,0,1762444414,13105.356661730002,26738.40245424,53301.89250888001 2025-11-06,15:53:36.000,310,11113537,6365,0,1762444415,13105.700213539989,30892.793121480005,53302.018277040006 2025-11-06,15:53:38.000,310,11113517,6405,0,1762444417,13106.434471330002,28585.098285989996,53302.17898080001 2025-11-06,15:53:39.000,310,11113584,5925,0,1762444418,13106.825177309998,31816.292593649996,53302.24186488 2025-11-06,15:53:40.000,310,11113486,5965,0,1762444419,13107.28324638999,27662.1345477,53302.3885944 2025-11-06,15:53:41.000,310,11113545,6245,0,1762444420,13107.734579160002,28123.711580100004,53302.58423376 2025-11-06,15:53:42.000,310,11113535,6445,0,1762444421,13108.172439309994,32739.284528460004,53302.62615648 2025-11-06,15:53:43.000,310,11113532,5805,0,1762444422,13108.697871489996,26738.754910739997,53302.76589888 2025-11-06,15:53:44.000,310,11113446,5725,0,1762444423,13109.270457839993,28584.88681209,53302.89865416001 2025-11-06,15:53:45.000,310,11113571,6124,0,1762444424,13109.903670979991,29046.329911020002,53303.03140944 2025-11-06,15:53:46.000,310,11113397,6205,0,1762444425,13110.523411499998,27661.457831220003,53303.1571776 2025-11-06,15:53:47.000,310,11113570,5525,0,1762444426,13111.223987739992,29046.217124939998,53303.28294576001 2025-11-06,15:53:48.000,310,11113554,6365,0,1762444427,13112.03908124999,33661.81122069,53303.35281696001 2025-11-06,15:53:49.000,310,11113475,6365,0,1762444428,13112.645349149992,30892.412468459996,53303.58339192 2025-11-06,15:53:50.000,310,11113510,5845,0,1762444429,13113.40655218,28122.675357989996,53303.70217296 2025-11-06,15:53:51.000,310,11113588,5965,0,1762444430,13114.140809969998,25814.804294250003,53303.80697976 2025-11-06,15:53:52.000,310,11113690,6245,0,1762444431,13114.949167170002,30892.010668050003,53304.009606240004 2025-11-06,15:53:53.000,310,11113575,6565,0,1762444432,13115.79794222999,26275.930182330005,53304.11441304 2025-11-06,15:53:54.000,310,11113551,6284,0,1762444433,13116.653453599989,31814.255395080007,53304.15633576 2025-11-06,15:53:55.000,310,11113496,5925,0,1762444434,13117.549382830002,32736.91602078,53304.40088496 2025-11-06,15:53:56.000,310,11113441,6205,0,1762444435,13118.472257299996,30428.318896650002,53304.561588720004 2025-11-06,15:53:57.000,310,11113560,5884,0,1762444436,13119.529857969996,32735.18898393,53304.631459920005 2025-11-06,15:53:58.000,310,11113505,6365,0,1762444437,13120.728921149996,31349.400517229995,53304.78517656 2025-11-06,15:53:59.000,310,11113597,6165,0,1762444438,13121.705686099995,30886.91414706,53304.9039576 2025-11-06,15:54:00.000,310,11113508,6084,0,1762444439,13122.81044093999,28577.85882948,53305.1135712 2025-11-06,15:54:01.000,310,11113451,6445,0,1762444440,13123.98929518999,29499.863886089996,53305.27427496001 2025-11-06,15:54:02.000,310,11113647,6324,0,1762444441,13125.174885749999,25806.542713889998,53305.38606888 2025-11-06,15:54:03.000,310,11113594,5965,0,1762444442,13126.178595939993,29959.269786449993,53305.53279840001 2025-11-06,15:54:04.000,310,11113538,5765,0,1762444443,13127.148624579997,32727.4983831,53305.742412 2025-11-06,15:54:05.000,310,11113540,5925,0,1762444444,13128.01087225999,28573.21345281,53305.972986960005 2025-11-06,15:54:06.000,310,11113664,5925,0,1762444445,13128.758602669994,31803.27285054,53306.22452328 2025-11-06,15:54:07.000,310,11113517,6445,0,1762444446,13129.418761050001,27187.742196959996,53306.32234296 2025-11-06,15:54:08.000,310,11113499,6485,0,1762444447,13130.025028949989,27649.100706330006,53306.7206088 2025-11-06,15:54:09.000,310,11113571,6405,0,1762444448,13130.382053379995,29956.499478359998,53306.8254156 2025-11-06,15:54:10.000,310,11113488,5925,0,1762444449,13130.745814119997,28572.008051580007,53307.00708072 2025-11-06,15:54:11.000,310,11113600,5725,0,1762444450,13130.920958180002,29956.64046096,53307.22368144 2025-11-06,15:54:12.000,310,11113578,5845,0,1762444451,13131.096102239993,29956.739148780005,53307.49617912 2025-11-06,15:54:13.000,310,11113524,6005,0,1762444452,13131.224092129989,31341.470245980003,53307.7337412 2025-11-06,15:54:14.000,310,11113561,6365,0,1762444453,13131.237564749994,29034.000982650003,53307.92938056001 2025-11-06,15:54:15.000,310,11113469,6245,0,1762444454,13131.277982609994,33187.926407310006,53308.14598128001 2025-11-06,15:54:16.000,310,11113549,6405,0,1762444455,13131.251037369999,30418.999946790005,53308.369569120005 2025-11-06,15:54:17.000,310,11113545,6485,0,1762444456,13131.109574859998,23496.65559897,53308.57918272001 2025-11-06,15:54:18.000,310,11113590,5845,0,1762444457,13130.988321279998,31342.598106780002,53308.78879632 2025-11-06,15:54:19.000,310,11113571,6645,0,1762444458,13130.772759359992,28573.946562330006,53308.942512960006 2025-11-06,15:54:20.000,310,11113472,5645,0,1762444459,13130.530252199991,31343.366461950005,53309.110203840006 2025-11-06,15:54:21.000,310,11113496,6084,0,1762444460,13130.30795396999,24882.535704359994,53309.277894720006 2025-11-06,15:54:22.000,310,11113571,6165,0,1762444461,13130.119337289994,32728.978700399995,53309.51545680001 2025-11-06,15:54:23.000,310,11113513,6245,0,1762444462,13129.829675959998,30421.91828661,53309.65519920001 2025-11-06,15:54:24.000,310,11113501,6485,0,1762444463,13129.546750939997,27653.189201729998,53309.780967360006 2025-11-06,15:54:25.000,310,11113543,6284,0,1762444464,13129.331189019991,31807.558721580004,53309.98359384 2025-11-06,15:54:26.000,310,11113608,5845,0,1762444465,13129.16951757999,29961.7722276,53310.12333624 2025-11-06,15:54:27.000,310,11113494,5725,0,1762444466,13129.10889078999,30885.271699770004,53310.1792332 2025-11-06,15:54:28.000,310,11113557,6605,0,1762444467,13129.06847292999,29500.94240298,53310.30500136001 2025-11-06,15:54:29.000,310,11113512,5684,0,1762444468,13129.182990199995,28116.676548360003,53310.37487256001 2025-11-06,15:54:30.000,310,11113603,6365,0,1762444469,13129.445706289996,30424.463022540003,53310.50762784 2025-11-06,15:54:31.000,310,11113538,5765,0,1762444470,13129.883566439988,31347.539546910004,53310.598460400004 2025-11-06,15:54:32.000,310,11113496,6084,0,1762444471,13130.43594386,30885.906121470005,53310.766151280004 2025-11-06,15:54:33.000,310,11113578,5884,0,1762444472,13130.974848659993,27655.057221180003,53310.787112640006 2025-11-06,15:54:34.000,310,11113524,5845,0,1762444473,13131.560907629995,28577.86587861,53310.94781640001 2025-11-06,15:54:35.000,310,11113586,5965,0,1762444474,13132.288429109998,29039.048159729995,53311.07358456001 2025-11-06,15:54:36.000,310,11113568,6165,0,1762444475,13132.91490594,30884.82760458,53311.24127544001 2025-11-06,15:54:37.000,310,11113559,6284,0,1762444476,13133.514437529993,25807.712869470008,53311.41595344 2025-11-06,15:54:38.000,310,11113578,5884,0,1762444477,13134.0331334,28576.463101739995,53311.604605680004 2025-11-06,15:54:39.000,310,11113549,6445,0,1762444478,13134.349739969992,28576.07539959,53311.8212064 2025-11-06,15:54:40.000,310,11113607,6405,0,1762444479,13134.598983440002,26268.11974629,53312.09370408 2025-11-06,15:54:41.000,310,11113572,5884,0,1762444480,13134.612456059993,32729.190174300005,53312.30331768 2025-11-06,15:54:42.000,310,11113529,6284,0,1762444481,13134.545092959997,29036.665553789993,53312.53389264001 2025-11-06,15:54:43.000,310,11113542,5805,0,1762444482,13134.235222700001,34574.722899600005,53312.743506239996 2025-11-06,15:54:44.000,310,11113643,6124,0,1762444483,13133.857989339995,28113.102639450008,53312.88324864 2025-11-06,15:54:45.000,310,11113528,5925,0,1762444484,13133.298875610002,30420.522558869998,53313.12081072 2025-11-06,15:54:46.000,310,11113538,5805,0,1762444485,13132.638717229995,26728.294001820002,53313.30946296 2025-11-06,15:54:47.000,310,11113527,6405,0,1762444486,13131.958349920002,29497.2345606,53313.39330840001 2025-11-06,15:54:48.000,310,11113528,6245,0,1762444487,13131.156729029994,29958.762249089996,53313.63087048001 2025-11-06,15:54:49.000,310,11113616,5805,0,1762444488,13130.44941647999,29497.114725389998,53313.805548480006 2025-11-06,15:54:50.000,310,11113521,6445,0,1762444489,13129.647795589997,29958.72700344,53313.96625224001 2025-11-06,15:54:51.000,310,11113517,6405,0,1762444490,13128.879856249994,29035.692773849994,53314.07804616 2025-11-06,15:54:52.000,310,11113495,6205,0,1762444491,13128.105180599996,26728.230559649994,53314.11298176001 2025-11-06,15:54:53.000,310,11113590,5725,0,1762444492,13127.317032329993,25805.259772229998,53314.238749920005 2025-11-06,15:54:54.000,310,11113531,6525,0,1762444493,13126.51541144,31805.232508679997,53314.2666984 2025-11-06,15:54:55.000,310,11113618,5725,0,1762444494,13125.680109,32267.112653670003,53314.39246656 2025-11-06,15:54:56.000,310,11113574,5965,0,1762444495,13124.865015490002,33190.53458541,53314.38547944 2025-11-06,15:54:57.000,310,11113527,6485,0,1762444496,13124.05665829,27191.005944150005,53314.5112476 2025-11-06,15:54:58.000,310,11113428,6165,0,1762444497,13123.13378381999,25345.19830278,53314.42740216001 2025-11-06,15:54:59.000,310,11113510,6124,0,1762444498,13122.352371859997,25807.14893907,53314.43438928 2025-11-06,15:55:00.000,310,11113466,5645,0,1762444499,13121.517069419999,33653.507345549995,53314.42041504 2025-11-06,15:55:01.000,310,11113577,6284,0,1762444500,13120.749130079996,29961.546655440005,53314.44836352001 2025-11-06,15:55:02.000,310,11113558,5805,0,1762444501,13120.055290149998,30885.14481543,53314.455350640004 2025-11-06,15:55:03.000,310,11113563,6205,0,1762444502,13119.44228594,28116.253600559998,53314.39246656 2025-11-06,15:55:04.000,310,11113683,6324,0,1762444503,13118.876435899998,31808.70772977,53314.27368552 2025-11-06,15:55:05.000,310,11113536,5565,0,1762444504,13118.431839439996,33654.87487677,53314.22477568 2025-11-06,15:55:06.000,310,11113504,6045,0,1762444505,13118.068078699995,30424.18105734,53314.140930240006 2025-11-06,15:55:07.000,310,11113453,6405,0,1762444506,13117.919879879999,28577.901124259995,53314.022149200006 2025-11-06,15:55:08.000,310,11113548,5965,0,1762444507,13117.879462019999,32731.34015895,53313.95926512 2025-11-06,15:55:09.000,310,11113508,6124,0,1762444508,13117.967034049994,29038.794391050003,53313.92432952001 2025-11-06,15:55:10.000,310,11113501,6365,0,1762444509,13118.24322276,30884.51039373,53313.784587120004 2025-11-06,15:55:11.000,310,11113582,5765,0,1762444510,13118.573301949997,34576.23141342,53313.84048408 2025-11-06,15:55:12.000,310,11113516,5725,0,1762444511,13118.997689479998,23498.995910130005,53313.75663864001 2025-11-06,15:55:13.000,310,11113521,6324,0,1762444512,13119.43554962999,31806.233485139994,53313.75663864001 2025-11-06,15:55:14.000,310,11113538,5884,0,1762444513,13119.947509190002,26267.365489379998,53313.65881896001 2025-11-06,15:55:15.000,310,11113525,6045,0,1762444514,13120.358424099999,33189.77327937,53313.6727932 2025-11-06,15:55:16.000,310,11113452,5845,0,1762444515,13120.749130079996,34112.50439637,53313.70772880001 2025-11-06,15:55:17.000,310,11113417,6324,0,1762444516,13121.045527720002,29035.31916996,53313.67978032001 2025-11-06,15:55:18.000,310,11113497,6324,0,1762444517,13121.052264029997,31342.816629809997,53313.665806080004 2025-11-06,15:55:19.000,310,11113534,5925,0,1762444518,13120.937746759992,32265.639385500006,53313.79157424 2025-11-06,15:55:20.000,310,11113391,6405,0,1762444519,13120.688503289995,26727.448106220007,53313.87541968001 2025-11-06,15:55:21.000,310,11113549,6405,0,1762444520,13120.163071109993,29035.100646930005,53313.98022648 2025-11-06,15:55:22.000,310,11113532,6045,0,1762444521,13119.43554962999,27189.032187749996,53313.9872136 2025-11-06,15:55:23.000,310,11113514,5884,0,1762444522,13118.674346599997,31804.175139180006,53314.04311056001 2025-11-06,15:55:24.000,310,11113522,5884,0,1762444523,13117.690845339988,30881.274843060004,53314.001187840004 2025-11-06,15:55:25.000,310,11113578,6124,0,1762444524,13116.673662529989,29496.719974110005,53314.14791736 2025-11-06,15:55:26.000,310,11113480,6245,0,1762444525,13115.57564399999,24881.696857889998,53314.0570848 2025-11-06,15:55:27.000,310,11113608,6045,0,1762444526,13114.41699867999,28112.299038629993,53314.04311056001 2025-11-06,15:55:28.000,310,11113514,6165,0,1762444527,13113.2852986,29035.446054300002,53313.973239360006 2025-11-06,15:55:29.000,310,11113613,6245,0,1762444528,13112.234434239996,33189.174103319994,53313.86144544 2025-11-06,15:55:30.000,310,11113472,5925,0,1762444529,13111.183569879991,27189.504479459996,53313.735677280005 2025-11-06,15:55:31.000,310,11113521,6165,0,1762444530,13110.186595999992,34112.307020730004,53313.60990912001 2025-11-06,15:55:32.000,310,11113581,6205,0,1762444531,13109.182885809998,23497.4380524,53313.46317960001 2025-11-06,15:55:33.000,310,11113626,5884,0,1762444532,13108.30042919999,28574.235576659994,53313.26754024 2025-11-06,15:55:34.000,310,11113585,6284,0,1762444533,13107.438181519996,33650.997855270005,53313.08587512001 2025-11-06,15:55:35.000,310,11113503,6405,0,1762444534,13106.643296939998,29035.812609059998,53312.93914560001 2025-11-06,15:55:36.000,310,11113591,6084,0,1762444535,13105.855148669994,30420.466165830003,53312.63869944 2025-11-06,15:55:37.000,310,11113580,5845,0,1762444536,13105.141099809996,28574.383608389995,53312.42908584 2025-11-06,15:55:38.000,310,11113595,6605,0,1762444537,13104.400105709989,28574.32721535,53312.17056240001 2025-11-06,15:55:39.000,310,11113480,5965,0,1762444538,13103.854464600001,28574.425903170006,53311.9260132 2025-11-06,15:55:40.000,310,11113490,5925,0,1762444539,13103.268405629999,30420.67763973,53311.625567040006 2025-11-06,15:55:41.000,310,11113529,6405,0,1762444540,13102.695819280001,29036.136869039998,53311.401979199996 2025-11-06,15:55:42.000,310,11113574,5725,0,1762444541,13102.18385971999,31343.775311489997,53311.11550728001 2025-11-06,15:55:43.000,310,11113499,6245,0,1762444542,13101.719054330002,26267.16811374,53310.86397096 2025-11-06,15:55:44.000,310,11113542,5525,0,1762444543,13101.301403109996,31344.184161030003,53310.59147328001 2025-11-06,15:55:45.000,310,11113582,5845,0,1762444544,13100.930906059999,29498.320126620005,53310.32596272001 2025-11-06,15:55:46.000,310,11113531,6165,0,1762444545,13100.587354249998,30421.594026630002,53310.10936200001 2025-11-06,15:55:47.000,310,11113581,6205,0,1762444546,13100.297692920001,29498.827663980002,53309.88577416 2025-11-06,15:55:48.000,310,11113545,6565,0,1762444547,13100.061922069995,33191.408677529995,53309.55737952001 2025-11-06,15:55:49.000,310,11113539,6365,0,1762444548,13099.95414111,29037.899151539998,53309.38968864001 2025-11-06,15:55:50.000,310,11113532,5925,0,1762444549,13099.880041699995,30422.778280469996,53309.14513944 2025-11-06,15:55:51.000,310,11113559,6365,0,1762444550,13099.819414909995,30422.975656110008,53308.87962888 2025-11-06,15:55:52.000,310,11113533,6245,0,1762444551,13099.84636014999,29038.67455584,53308.73988648 2025-11-06,15:55:53.000,310,11113529,6485,0,1762444552,13099.95414111,33654.23340594,53308.5721956 2025-11-06,15:55:54.000,310,11113545,6284,0,1762444553,13100.102339929996,28577.485225590004,53308.4673888 2025-11-06,15:55:55.000,310,11113548,5884,0,1762444554,13100.284220299996,31808.277732839997,53308.2577752 2025-11-06,15:55:56.000,310,11113547,6605,0,1762444555,13100.546936389997,34116.00076485,53308.18091688 2025-11-06,15:55:57.000,310,11113489,6365,0,1762444556,13100.863542959989,26731.21939077,53308.02720024001 2025-11-06,15:55:58.000,310,11113650,5884,0,1762444557,13101.33508466,30884.750064149994,53307.936367680006 2025-11-06,15:55:59.000,310,11113545,6124,0,1762444558,13101.678636470002,25807.62123078,53307.768676800006 2025-11-06,15:56:00.000,310,11113579,6324,0,1762444559,13102.170387099999,26268.63433278,53307.71976696001 2025-11-06,15:56:01.000,310,11113511,6445,0,1762444560,13102.608247249991,31806.444959040004,53307.67085712001 2025-11-06,15:56:02.000,310,11113488,6005,0,1762444561,13103.099997879988,27652.117733969993,53307.55207608001 2025-11-06,15:56:03.000,310,11113512,5965,0,1762444562,13103.53112172,32728.168050449996,53307.54508896001 2025-11-06,15:56:04.000,310,11113601,6324,0,1762444563,13104.029608659992,30881.183204369998,53307.54508896001 2025-11-06,15:56:05.000,310,11113551,6045,0,1762444564,13104.453996189994,33188.00394774,53307.40534656001 2025-11-06,15:56:06.000,310,11113481,6005,0,1762444565,13104.91206527,31802.560888410007,53307.40534656001 2025-11-06,15:56:07.000,310,11113589,6284,0,1762444566,13105.322980179997,27186.6002379,53307.4193208 2025-11-06,15:56:08.000,310,11113627,6605,0,1762444567,13105.713686159994,29031.78755583,53307.39137232 2025-11-06,15:56:09.000,310,11113535,6284,0,1762444568,13105.92251176999,31800.023201610005,53307.32150112 2025-11-06,15:56:10.000,310,11113519,6205,0,1762444569,13106.17175524,32260.782534929996,53307.34246248 2025-11-06,15:56:11.000,310,11113612,5925,0,1762444570,13106.286272509991,32260.09172019,53307.32848824 2025-11-06,15:56:12.000,310,11113544,5925,0,1762444571,13106.394053470001,30413.487527129997,53307.216694320006 2025-11-06,15:56:13.000,310,11113628,5684,0,1762444572,13106.441207639997,30412.97998977,53307.195732960005 2025-11-06,15:56:14.000,310,11113546,5805,0,1762444573,13106.434471330002,34104.34855296,53307.15381024 2025-11-06,15:56:15.000,310,11113542,6005,0,1762444574,13106.299745129996,32258.096816399993,53307.04201632001 2025-11-06,15:56:16.000,310,11113577,6124,0,1762444575,13106.16501892999,27642.982061489995,53306.97214512001 2025-11-06,15:56:17.000,310,11113591,6365,0,1762444576,13105.98313855999,29488.571179830004,53306.97214512001 2025-11-06,15:56:18.000,310,11113582,6045,0,1762444577,13105.774312949994,29949.802804859995,53306.75554440001 2025-11-06,15:56:19.000,310,11113525,6365,0,1762444578,13105.531805789993,29488.246919850004,53306.74855728 2025-11-06,15:56:20.000,310,11113588,6045,0,1762444579,13105.417288520002,27642.100920240002,53306.67868608 2025-11-06,15:56:21.000,310,11113549,6324,0,1762444580,13105.161308739996,27641.96698677,53306.55291792 2025-11-06,15:56:22.000,310,11113528,5845,0,1762444581,13105.026582539991,34102.487582639995,53306.427149760006 2025-11-06,15:56:23.000,310,11113563,6324,0,1762444582,13104.92553788999,31795.004221049996,53306.25247176001 2025-11-06,15:56:24.000,310,11113613,6124,0,1762444583,13104.89185634,27180.136185690004,53306.14766496 2025-11-06,15:56:25.000,310,11113529,6084,0,1762444584,13104.91206527,29025.86628663,53306.04984528 2025-11-06,15:56:26.000,310,11113529,6165,0,1762444585,13104.96595574999,31794.447339780003,53305.84023168 2025-11-06,15:56:27.000,310,11113546,5765,0,1762444586,13105.03331885,32255.812898279997,53305.707476400006 2025-11-06,15:56:28.000,310,11113585,6485,0,1762444587,13105.161308739996,28102.44435489,53305.567734000004 2025-11-06,15:56:29.000,310,11113611,6245,0,1762444588,13105.349925419992,29948.118062790003,53305.48388856 2025-11-06,15:56:30.000,310,11113594,5925,0,1762444589,13105.565487339998,31332.482605230005,53305.29523632001 2025-11-06,15:56:31.000,310,11113599,6205,0,1762444590,13105.686740919999,28563.45040776,53305.14151968 2025-11-06,15:56:32.000,310,11113589,6405,0,1762444591,13105.747367709999,27179.07176706,53304.98081592 2025-11-06,15:56:33.000,310,11113556,6005,0,1762444592,13105.976402249995,31793.707181129997,53304.87600912 2025-11-06,15:56:34.000,310,11113582,5965,0,1762444593,13106.08418320999,28101.929768400005,53304.77120232001 2025-11-06,15:56:35.000,310,11113543,6284,0,1762444594,13106.19196417,29024.851211910005,53304.61748568 2025-11-06,15:56:36.000,310,11113613,6365,0,1762444595,13106.319954059996,33178.001232270006,53304.463769040005 2025-11-06,15:56:37.000,310,11113541,6445,0,1762444596,13106.454680260002,28563.379916460006,53304.33101376 2025-11-06,15:56:39.000,310,11113587,6445,0,1762444598,13106.906013029999,28101.746491020007,53304.128387280005 2025-11-06,15:56:40.000,310,11113558,5925,0,1762444599,13107.094629709994,31793.220791159998,53303.97467064 2025-11-06,15:56:41.000,310,11113517,6284,0,1762444600,13107.41123628,25794.02345901,53303.93973504 2025-11-06,15:56:42.000,310,11113506,5725,0,1762444601,13107.667216059992,33638.65482864001,53303.75806992 2025-11-06,15:56:43.000,310,11113511,6205,0,1762444602,13107.923195839998,29946.651843750005,53303.73012144 2025-11-06,15:56:44.000,310,11113573,6485,0,1762444603,13108.212857169994,29484.94087788,53303.68819872001 2025-11-06,15:56:45.000,310,11113445,6445,0,1762444604,13108.54967267,29484.77874789,53303.68819872001 2025-11-06,15:56:46.000,310,11113524,5845,0,1762444605,13108.758498279996,29946.031520310004,53303.527494960006 2025-11-06,15:56:47.000,310,11113534,5845,0,1762444606,13109.007741749992,31791.648835169995,53303.45063664001 2025-11-06,15:56:48.000,310,11113543,6205,0,1762444607,13109.216567359988,28561.36386528,53303.46461088 2025-11-06,15:56:50.000,310,11113608,6045,0,1762444609,13109.425392969999,29022.919750290006,53303.42967528001 2025-11-06,15:56:51.000,310,11113528,5805,0,1762444610,13109.45907451999,32253.21881844,53303.41570104 2025-11-06,15:56:52.000,310,11113497,6245,0,1762444611,13109.56011916999,26715.922778670007,53303.42268816 2025-11-06,15:56:53.000,310,11113526,5845,0,1762444612,13109.56011916999,31330.685077079994,53303.457623760005 2025-11-06,15:56:54.000,310,11113450,6084,0,1762444613,13109.53991023999,26254.874431019998,53303.46461088 2025-11-06,15:56:55.000,310,11113482,5805,0,1762444614,13109.56011916999,31792.70620467,53303.51352072 2025-11-06,15:56:56.000,310,11113564,5884,0,1762444615,13109.58032809999,26255.50885272,53303.506533600004 2025-11-06,15:56:57.000,310,11113490,5965,0,1762444616,13109.614009649995,31793.389970279997,53303.54845632001 2025-11-06,15:56:58.000,310,11113489,6165,0,1762444617,13109.74199953999,31332.20768916,53303.49954648001 2025-11-06,15:56:59.000,310,11113537,6324,0,1762444618,13109.76220846999,34562.94380337,53303.60435328 2025-11-06,15:57:00.000,310,11113511,6324,0,1762444619,13109.82283525999,27641.388958109994,53303.723134320004 2025-11-06,15:57:01.000,310,11113504,5805,0,1762444620,13109.923879909991,25795.93377324,53303.7510828 2025-11-06,15:57:02.000,310,11113532,6084,0,1762444621,13110.018188249996,25796.356721040007,53303.723134320004 2025-11-06,15:57:03.000,310,11113533,6365,0,1762444622,13110.099023969997,23489.45138811,53303.90479944001 2025-11-06,15:57:04.000,310,11113542,5925,0,1762444623,13110.280904339998,31796.498636610006,53303.94672216 2025-11-06,15:57:05.000,310,11113557,6365,0,1762444624,13110.381948989998,24413.18348157,53304.03755472 2025-11-06,15:57:06.000,310,11113485,6284,0,1762444625,13110.563829359999,33643.36364748,53304.16332288 2025-11-06,15:57:07.000,310,11113528,5925,0,1762444626,13110.67834662999,29952.00213342,53304.26812968001 2025-11-06,15:57:08.000,310,11113533,6324,0,1762444627,13110.73897341999,32721.42203304,53304.365949360006 2025-11-06,15:57:09.000,310,11113530,5884,0,1762444628,13110.86022699999,27645.533846549995,53304.47774328 2025-11-06,15:57:10.000,310,11113537,6485,0,1762444629,13110.914117479995,31337.917484460006,53304.61748568 2025-11-06,15:57:11.000,310,11113382,5965,0,1762444630,13111.04884368,26723.37370908,53304.77818944 2025-11-06,15:57:12.000,310,11113363,6485,0,1762444631,13111.163360949991,25800.628493819997,53304.85504776 2025-11-06,15:57:13.000,310,11113490,5884,0,1762444632,13111.250932980001,30415.86308394,53305.015751520004 2025-11-06,15:57:14.000,310,11113596,5925,0,1762444633,13111.338505009997,28108.619392769993,53305.183442400004 2025-11-06,15:57:15.000,310,11113566,5725,0,1762444634,13111.540594309998,29031.6395241,53305.32318480001 2025-11-06,15:57:16.000,310,11113537,6324,0,1762444635,13111.695529439989,34108.38770445,53305.38606888 2025-11-06,15:57:17.000,310,11113430,6045,0,1762444636,13111.97845445999,29493.25180215,53305.56074688001 2025-11-06,15:57:18.000,310,11113535,6365,0,1762444637,13112.301797339991,35953.95567539999,53305.65856656001 2025-11-06,15:57:19.000,310,11113511,6245,0,1762444638,13112.631876530002,30877.341428519998,53305.84721880001 2025-11-06,15:57:20.000,310,11113603,6645,0,1762444639,13113.063000369999,34107.39377712,53305.9869612 2025-11-06,15:57:21.000,310,11113520,5684,0,1762444640,13113.44023372999,31338.107810970003,53306.17561344 2025-11-06,15:57:22.000,310,11113562,5965,0,1762444641,13113.743367679992,30876.128978160006,53306.308368720005 2025-11-06,15:57:23.000,310,11113564,5965,0,1762444642,13114.046501629993,30414.08670318,53306.427149760006 2025-11-06,15:57:24.000,310,11113609,6324,0,1762444643,13114.268799859994,29952.107870370004,53306.55291792 2025-11-06,15:57:25.000,310,11113517,6284,0,1762444644,13114.45741653999,31797.450269160006,53306.692660320005 2025-11-06,15:57:26.000,310,11113450,5925,0,1762444645,13114.55846118999,31335.309306359995,53306.81842848 2025-11-06,15:57:27.000,310,11113548,5845,0,1762444646,13114.59887904999,25335.44935599,53306.90227392001 2025-11-06,15:57:28.000,310,11113559,6205,0,1762444647,13114.62582429,28565.135149830006,53307.028042080005 2025-11-06,15:57:29.000,310,11113579,6245,0,1762444648,13114.60561536,29948.717238840007,53307.16778448001 2025-11-06,15:57:30.000,310,11113567,6565,0,1762444649,13114.57867011999,26717.565225960003,53307.12586176 2025-11-06,15:57:31.000,310,11113517,5884,0,1762444650,13114.58540643,31792.88243292,53307.20272008 2025-11-06,15:57:32.000,310,11113569,6324,0,1762444651,13114.62582429,25793.128219499995,53307.25162992 2025-11-06,15:57:33.000,310,11113549,6365,0,1762444652,13114.66624215,27638.054719620006,53307.27259128 2025-11-06,15:57:34.000,310,11113609,6284,0,1762444653,13114.70666001,33635.87747142,53307.30752688001 2025-11-06,15:57:35.000,310,11113625,6405,0,1762444654,13114.7672868,31327.73854074,53307.34246248 2025-11-06,15:57:36.000,310,11113572,5884,0,1762444655,13114.881804069992,26712.525098009995,53307.412333680004 2025-11-06,15:57:37.000,310,11113598,5925,0,1762444656,13114.976112409997,30403.146453420006,53307.44028216 2025-11-06,15:57:38.000,310,11113580,6045,0,1762444657,13114.928958240002,29479.604686470004,53307.37041096 2025-11-06,15:57:39.000,310,11113586,5925,0,1762444658,13114.854858829996,31786.192808549997,53307.433295040006 2025-11-06,15:57:41.000,310,11113586,5925,0,1762444660,13114.33616295999,30862.622845079997,53307.47521776001 2025-11-06,15:57:42.000,310,11113537,6365,0,1762444661,13113.857884949997,32708.042784300007,53307.51714048 2025-11-06,15:57:43.000,310,11113464,5765,0,1762444662,13113.26508967,30862.319732489996,53307.50316624001 2025-11-06,15:57:44.000,310,11113532,6124,0,1762444663,13112.577986049997,31323.72053664,53307.4193208 2025-11-06,15:57:45.000,310,11113591,5965,0,1762444664,13111.762892539999,30400.933026600003,53307.45425640001 2025-11-06,15:57:46.000,310,11113510,5965,0,1762444665,13110.934326409995,29016.864547620004,53307.35643672001 2025-11-06,15:57:47.000,310,11113456,5765,0,1762444666,13110.119232899997,33631.34488083,53307.30752688001 2025-11-06,15:57:48.000,310,11113521,6405,0,1762444667,13109.203094739998,27171.726573599997,53307.23066856 2025-11-06,15:57:49.000,310,11113584,5805,0,1762444668,13108.34758337,28094.95817883,53307.146823120005 2025-11-06,15:57:50.000,310,11113563,6405,0,1762444669,13107.45165414,27172.523125289998,53307.06996480001 2025-11-06,15:57:51.000,310,11113535,6565,0,1762444670,13106.569197529992,30864.483815400003,53306.930222400006 2025-11-06,15:57:52.000,310,11113505,6445,0,1762444671,13105.80125818999,31326.371009520008,53306.80445424001 2025-11-06,15:57:53.000,310,11113506,5884,0,1762444672,13105.026582539991,28558.424378070005,53306.63676336001 2025-11-06,15:57:54.000,310,11113518,5884,0,1762444673,13104.292324749993,28559.009455859996,53306.46907248001 2025-11-06,15:57:55.000,310,11113572,5765,0,1762444674,13103.57153958,30866.993305680007,53306.27343312 2025-11-06,15:57:56.000,310,11113571,6205,0,1762444675,13102.897908580002,30867.740513459998,53306.03587104001 2025-11-06,15:57:57.000,310,11113582,5845,0,1762444676,13102.27143175,28099.709292450003,53305.78433472 2025-11-06,15:57:58.000,310,11113561,6405,0,1762444677,13101.624745989997,26254.648858860004,53305.63061808001 2025-11-06,15:57:59.000,310,11113566,5645,0,1762444678,13101.038687019995,29024.209741080005,53305.400043120004 2025-11-06,15:58:00.000,310,11113505,6485,0,1762444679,13100.479573290002,27179.163405750005,53305.15549392001 2025-11-06,15:58:01.000,310,11113511,6605,0,1762444680,13099.880041699995,31794.729304980006,53304.95286744 2025-11-06,15:58:02.000,310,11113559,6284,0,1762444681,13099.482599409988,24873.428228400007,53304.65242128001 2025-11-06,15:58:03.000,310,11113528,5725,0,1762444682,13099.091893429992,30411.85212897,53304.4497948 2025-11-06,15:58:04.000,310,11113517,6284,0,1762444683,13098.721396379995,29489.600352809997,53304.26114256 2025-11-06,15:58:05.000,310,11113525,6405,0,1762444684,13098.472152909999,29951.917543860007,53304.07249032001 2025-11-06,15:58:06.000,310,11113543,6365,0,1762444685,13098.249854679998,26260.689963269993,53303.90479944001 2025-11-06,15:58:07.000,310,11113583,6245,0,1762444686,13098.088183239997,33183.887255819995,53303.65326312 2025-11-06,15:58:08.000,310,11113504,5805,0,1762444687,13097.960193350002,26262.106838399995,53303.625314640005 2025-11-06,15:58:09.000,310,11113489,6324,0,1762444688,13097.913039179992,32723.727098550007,53303.42268816 2025-11-06,15:58:10.000,310,11113520,5765,0,1762444689,13097.886093939996,31339.834847820006,53303.25499728 2025-11-06,15:58:11.000,310,11113527,6525,0,1762444690,13097.845676079996,31802.095645830006,53303.1571776 2025-11-06,15:58:12.000,310,11113553,6324,0,1762444691,13097.872621319992,28572.177230700006,53303.03140944 2025-11-06,15:58:13.000,310,11113579,6405,0,1762444692,13097.913039179992,30880.266817469994,53302.97551248001 2025-11-06,15:58:14.000,310,11113557,6284,0,1762444693,13097.987138589997,27650.4329919,53302.80782160001 2025-11-06,15:58:15.000,310,11113598,5884,0,1762444694,13098.014083829992,28112.588052959996,53302.75891176001 2025-11-06,15:58:16.000,310,11113613,6205,0,1762444695,13098.074710619992,33651.632276970005,53302.689040560006 2025-11-06,15:58:17.000,310,11113528,5805,0,1762444696,13098.115128479993,31806.346271219998,53302.737950400006 2025-11-06,15:58:18.000,310,11113597,5805,0,1762444697,13098.209436819998,29961.010921559995,53302.64711784 2025-11-06,15:58:19.000,310,11113562,5925,0,1762444698,13098.270063609998,31346.200212209995,53302.598208 2025-11-06,15:58:20.000,310,11113567,6205,0,1762444699,13098.398053499994,29500.660437779996,53302.598208 2025-11-06,15:58:21.000,310,11113534,6045,0,1762444700,13098.640560659995,34116.733874369995,53302.6331436 2025-11-06,15:58:22.000,310,11113588,5925,0,1762444701,13098.85612258,31809.461986680006,53302.64013072001 2025-11-06,15:58:23.000,310,11113592,5725,0,1762444702,13099.152520219992,27194.347231770007,53302.619169360005 2025-11-06,15:58:24.000,310,11113505,6324,0,1762444703,13099.543226199989,31348.52642511,53302.64013072001 2025-11-06,15:58:25.000,310,11113492,5965,0,1762444704,13100.0147679,28579.494227639996,53302.75891176001 2025-11-06,15:58:26.000,310,11113518,5925,0,1762444705,13100.452628049992,30425.78825898,53302.72397616 2025-11-06,15:58:27.000,310,11113541,6045,0,1762444706,13101.06563225999,30425.76006246,53302.77987312001 2025-11-06,15:58:28.000,310,11113540,5845,0,1762444707,13101.550646579992,27194.925260429998,53302.856731440006 2025-11-06,15:58:29.000,310,11113501,6084,0,1762444708,13102.069342449999,30887.351193120005,53302.93358976 2025-11-06,15:58:30.000,310,11113428,5845,0,1762444709,13102.588038319991,29502.662390700003,53302.905641280006 2025-11-06,15:58:31.000,310,11113573,6605,0,1762444710,13103.113470499993,27656.424752399995,53303.024422320006 2025-11-06,15:58:32.000,310,11113541,5965,0,1762444711,13103.457022309994,24425.6674908,53303.1571776 2025-11-06,15:58:33.000,310,11113571,6324,0,1762444712,13103.874673530001,29041.06421091,53303.21307456001 2025-11-06,15:58:34.000,310,11113598,5965,0,1762444713,13104.137389620002,33195.03193035,53303.32486848 2025-11-06,15:58:35.000,310,11113385,6245,0,1762444714,13104.379896779988,31348.759046399995,53303.4366624 2025-11-06,15:58:36.000,310,11113577,6324,0,1762444715,13104.58198607999,33194.91209514,53303.49954648001 2025-11-06,15:58:37.000,310,11113538,5525,0,1762444716,13104.80428430999,27656.114590679994,53303.65326312 2025-11-06,15:58:38.000,310,11113536,5925,0,1762444717,13104.95248313,30425.203181189994,53303.76505704001 2025-11-06,15:58:39.000,310,11113572,5884,0,1762444718,13105.194990290001,28578.761118120005,53303.84890248 2025-11-06,15:58:40.000,310,11113577,6205,0,1762444719,13105.498124239988,29039.78831838,53303.86986384 2025-11-06,15:58:42.000,310,11113542,5845,0,1762444721,13106.299745129996,33654.050128560004,53304.05152896001 2025-11-06,15:58:43.000,310,11113578,5925,0,1762444722,13106.939694579989,25345.635348840005,53304.14934864001 2025-11-06,15:58:44.000,310,11113643,6045,0,1762444723,13107.593116650001,31344.71284578,53304.25415544 2025-11-06,15:58:45.000,310,11113576,5925,0,1762444724,13108.40821016,28113.236572919996,53304.247168320006 2025-11-06,15:58:46.000,310,11113557,6284,0,1762444725,13109.230039979993,30881.4722187,53304.393897840004 2025-11-06,15:58:47.000,310,11113626,6045,0,1762444726,13110.018188249996,30419.084536349998,53304.49171752 2025-11-06,15:58:48.000,310,11113590,5925,0,1762444727,13110.90064485999,32725.764297119997,53304.65242128001 2025-11-06,15:58:49.000,310,11113560,6005,0,1762444728,13111.675320509989,26725.481398949996,53304.799150800005 2025-11-06,15:58:50.000,310,11113580,5884,0,1762444729,13112.301797339991,31339.870093470003,53304.92491896 2025-11-06,15:58:51.000,310,11113553,6445,0,1762444730,13112.786811659993,28108.837915800003,53305.0437 2025-11-06,15:58:52.000,310,11113542,5965,0,1762444731,13113.07647298999,29031.392804550007,53305.21139088 2025-11-06,15:58:53.000,310,11113616,5884,0,1762444732,13113.22467181,27646.626461699998,53305.28126208 2025-11-06,15:58:54.000,310,11113529,6365,0,1762444733,13113.07647298999,32261.487447930005,53305.469914320005 2025-11-06,15:58:55.000,310,11113539,6245,0,1762444734,13112.840702139998,29030.96985675,53305.49087568001 2025-11-06,15:58:56.000,310,11113570,5884,0,1762444735,13112.429787230001,26262.078641879998,53305.70048928001 2025-11-06,15:58:57.000,310,11113542,5845,0,1762444736,13111.89761873999,29954.194412850004,53305.742412 2025-11-06,15:58:58.000,310,11113493,6405,0,1762444737,13111.311559770002,28569.984951270002,53305.81927032 2025-11-06,15:58:59.000,310,11113485,6245,0,1762444738,13110.70529187,29031.78755583,53305.86119304 2025-11-06,15:59:00.000,310,11113593,6485,0,1762444739,13110.159650759997,31801.010079810003,53305.854205920004 2025-11-06,15:59:01.000,310,11113509,6205,0,1762444740,13109.72179060999,28570.675766009997,53305.97997408 2025-11-06,15:59:02.000,310,11113529,6405,0,1762444741,13109.337820939989,27647.810715540007,53305.93805136 2025-11-06,15:59:03.000,310,11113594,6005,0,1762444742,13109.176149499988,33185.959700039995,53305.875167280006 2025-11-06,15:59:04.000,310,11113568,5925,0,1762444743,13109.027950679993,29955.576042329994,53305.77734760001 2025-11-06,15:59:05.000,310,11113602,5565,0,1762444744,13109.034686990002,32263.108747830003,53305.74939912001 2025-11-06,15:59:06.000,310,11113551,6365,0,1762444745,13109.135731640003,25802.151105900004,53305.69350216 2025-11-06,15:59:07.000,310,11113592,5645,0,1762444746,13109.283930459998,31340.314188660006,53305.6725408 2025-11-06,15:59:08.000,310,11113536,5925,0,1762444747,13109.53991023999,33647.966729370004,53305.55375976 2025-11-06,15:59:09.000,310,11113524,5805,0,1762444748,13109.76894478,28571.46526857,53305.53279840001 2025-11-06,15:59:10.000,310,11113597,6445,0,1762444749,13110.045133489992,30417.512580359995,53305.518824160004 2025-11-06,15:59:11.000,310,11113445,6565,0,1762444750,13110.186595999992,26725.643528939996,53305.47690144 2025-11-06,15:59:12.000,310,11113553,6565,0,1762444751,13110.307849579993,28110.198397889995,53305.44196584001 2025-11-06,15:59:13.000,310,11113523,6124,0,1762444752,13110.469521019993,26264.263872180003,53305.44196584001 2025-11-06,15:59:14.000,310,11113506,6124,0,1762444753,13110.597510909989,28571.951658539998,53305.43497872 2025-11-06,15:59:15.000,310,11113609,6525,0,1762444754,13110.610983529994,29956.696853999994,53305.36510752001 2025-11-06,15:59:16.000,310,11113580,5925,0,1762444755,13110.671610319994,26726.270901509997,53305.38606888 2025-11-06,15:59:17.000,310,11113602,5884,0,1762444756,13110.76591866,29495.592113310006,53305.32318480001 2025-11-06,15:59:18.000,310,11113600,6005,0,1762444757,13110.84001806999,31341.843849869998,53305.36510752001 2025-11-06,15:59:19.000,310,11113558,6165,0,1762444758,13110.98148057999,34111.20735645,53305.29523632001 2025-11-06,15:59:20.000,310,11113562,6005,0,1762444759,13111.170097260001,31803.949567019998,53305.2882492 2025-11-06,15:59:21.000,310,11113584,5884,0,1762444760,13111.500176449998,30419.641417620005,53305.302223440005 2025-11-06,15:59:22.000,310,11113584,6124,0,1762444761,13111.803310399999,27650.665613189994,53305.30921056 2025-11-06,15:59:23.000,310,11113606,5645,0,1762444762,13112.092971729995,27650.76430101,53305.28126208 2025-11-06,15:59:24.000,310,11113555,6485,0,1762444763,13112.449996160001,30881.65549608,53305.351133280004 2025-11-06,15:59:25.000,310,11113555,6324,0,1762444764,13112.840702139998,31804.922346959997,53305.39305600001 2025-11-06,15:59:26.000,310,11113621,6045,0,1762444765,13113.21793549999,26266.766313329994,53305.40703024 2025-11-06,15:59:27.000,310,11113578,5805,0,1762444766,13113.4873879,30420.578951910007,53305.469914320005 2025-11-06,15:59:28.000,310,11113447,6485,0,1762444767,13113.803994469992,28574.588033160006,53305.56074688001 2025-11-06,15:59:29.000,310,11113586,5884,0,1762444768,13114.033029009988,29036.200311210006,53305.65157944 2025-11-06,15:59:30.000,310,11113502,5765,0,1762444769,13114.181227829999,28574.736064890007,53305.77734760001 2025-11-06,15:59:31.000,310,11113515,6245,0,1762444770,13114.282272479999,28113.19427814,53305.81927032 2025-11-06,15:59:32.000,310,11113561,6605,0,1762444771,13114.31595402999,29959.438965570007,53306.00792256 2025-11-06,15:59:33.000,310,11113476,5965,0,1762444772,13114.302481409999,29959.601095560007,53306.10574224 2025-11-06,15:59:34.000,310,11113496,6084,0,1762444773,13114.167755209994,27190.519554180006,53306.259458880006 2025-11-06,15:59:35.000,310,11113504,5525,0,1762444774,13114.066710559993,31344.20530842,53306.378239920006 2025-11-06,15:59:36.000,310,11113471,6165,0,1762444775,13113.965665909993,27190.41381723,53306.50400808 2025-11-06,15:59:37.000,310,11113613,6405,0,1762444776,13113.756840299997,29498.20029141,53306.6507376 2025-11-06,15:59:38.000,310,11113505,6245,0,1762444777,13113.54801469,26267.527619369997,53306.6507376 2025-11-06,15:59:39.000,310,11113549,6324,0,1762444778,13113.29877121999,30421.403700120005,53306.87432544001 2025-11-06,15:59:40.000,310,11113536,5965,0,1762444779,13113.029318819994,29959.932404670006,53306.99310648 2025-11-06,15:59:41.000,310,11113529,6045,0,1762444780,13112.854174759988,25806.267797819994,53307.076951920004 2025-11-06,15:59:43.000,310,11113500,6045,0,1762444782,13112.423050919992,30421.819598789996,53307.25861704001 2025-11-06,15:59:44.000,310,11113533,6045,0,1762444783,13112.173807449995,34114.160941919996,53307.37739808001 2025-11-06,15:59:45.000,310,11113605,6165,0,1762444784,13111.93803659999,32268.198219690006,53307.37041096 2025-11-06,15:59:46.000,310,11113554,6084,0,1762444785,13111.742683609998,32268.360349680006,53307.45425640001 2025-11-06,15:59:47.000,310,11113471,6245,0,1762444786,13111.587748479993,33191.50031622,53307.531114720005 2025-11-06,15:59:48.000,310,11113545,6485,0,1762444787,13111.405868109992,29960.686661579995,53307.44028216 2025-11-06,15:59:49.000,310,11113362,5845,0,1762444788,13111.237460359996,30883.777284209995,53307.53810184 2025-11-06,15:59:50.000,310,11113389,6565,0,1762444789,13111.183569879991,32268.346251420007,53307.5590632 2025-11-06,15:59:51.000,310,11113394,5925,0,1762444790,13111.062316299991,31345.241530529995,53307.600985920006 2025-11-06,15:59:52.000,310,11113383,6485,0,1762444791,13111.02863475,31345.17808836,53307.600985920006 2025-11-06,15:59:53.000,310,11113371,6365,0,1762444792,13111.035371059996,26729.809564769996,53307.62194728001 2025-11-06,15:59:54.000,310,11113546,5805,0,1762444793,13111.055579989996,25806.52861563,53307.68483136 2025-11-06,15:59:55.000,310,11113530,5965,0,1762444794,13111.075788919996,26729.562845220004,53307.68483136 2025-11-06,15:59:56.000,310,11113585,6525,0,1762444795,13111.170097260001,31806.226436009994,53307.63592152 2025-11-06,15:59:57.000,310,11113551,6324,0,1762444796,13111.304823459992,35036.89205892,53307.65688288 2025-11-06,15:59:58.000,310,11113485,6284,0,1762444797,13111.331768700002,29960.15797683,53307.61496016 2025-11-06,15:59:59.000,310,11113547,6084,0,1762444798,13111.446285969992,33652.428828660006,53307.68483136 2025-11-06,16:00:00.000,310,11113555,6365,0,1762444799,13111.581012169998,26729.633336519997,53307.71976696001 2025-11-06,16:00:01.000,310,11113609,6245,0,1762444800,13111.715738369989,30883.657449000006,53307.74072832001 2025-11-06,16:00:02.000,310,11113633,6045,0,1762444801,13111.762892539999,28114.723939350006,53307.71976696001 2025-11-06,16:00:03.000,310,11113526,5884,0,1762444802,13111.884146119999,27653.414773890006,53307.77566392 2025-11-06,16:00:04.000,310,11113592,5965,0,1762444803,13111.91782766999,28115.26672236,53307.866496480005 2025-11-06,16:00:05.000,310,11113540,5684,0,1762444804,13111.971718149995,26730.930376439996,53307.90143208 2025-11-06,16:00:06.000,310,11113548,5925,0,1762444805,13111.90435505,26731.155948600004,53307.985277520005 2025-11-06,16:00:07.000,310,11113533,6284,0,1762444806,13111.85720087999,30423.765158669994,53307.96431616 2025-11-06,16:00:08.000,310,11113572,5725,0,1762444807,13111.742683609998,31808.630189339994,53307.985277520005 2025-11-06,16:00:09.000,310,11113507,6245,0,1762444808,13111.682056819998,26732.121679410004,53307.97829040001 2025-11-06,16:00:10.000,310,11113458,5845,0,1762444809,13111.540594309998,29501.682561630005,53308.11104568 2025-11-06,16:00:11.000,310,11113585,6565,0,1762444810,13111.419340729997,32271.208198199995,53308.152968400005 2025-11-06,16:00:12.000,310,11113448,5965,0,1762444811,13111.284614529992,30425.252525100004,53308.15995552 2025-11-06,16:00:13.000,310,11113564,6084,0,1762444812,13111.217251429996,29040.986670479993,53308.20886536 2025-11-06,16:00:14.000,310,11113553,6365,0,1762444813,13111.163360949991,26733.404621070003,53308.2577752 2025-11-06,16:00:15.000,310,11113564,5925,0,1762444814,13111.210515120001,27656.868847589998,53308.250788080004 2025-11-06,16:00:16.000,310,11113407,6205,0,1762444815,13111.284614529992,25810.751044499993,53308.24380096001 2025-11-06,16:00:17.000,310,11113525,6284,0,1762444816,13111.479967519997,27657.01687932,53308.29271080001 2025-11-06,16:00:18.000,310,11113530,5925,0,1762444817,13111.762892539999,29503.219271969996,53308.29969792 2025-11-06,16:00:19.000,310,11113560,5565,0,1762444818,13112.16033482999,29503.064191109996,53308.37655624 2025-11-06,16:00:20.000,310,11113495,6205,0,1762444819,13112.638612839997,30887.42168442,53308.418478960004 2025-11-06,16:00:21.000,310,11113647,6165,0,1762444820,13113.16404502,27656.403605009997,53308.49533728 2025-11-06,16:00:22.000,310,11113534,5725,0,1762444821,13113.729895060002,31348.357245990002,53308.53027288001 2025-11-06,16:00:23.000,310,11113601,6605,0,1762444822,13114.3631082,28116.951464430007,53308.488350160005 2025-11-06,16:00:24.000,310,11113512,6005,0,1762444823,13114.928958240002,32731.918187610005,53308.586169840004 2025-11-06,16:00:25.000,310,11113594,5925,0,1762444824,13115.373554699989,30885.123668040003,53308.56520848 2025-11-06,16:00:26.000,310,11113593,6045,0,1762444825,13115.89898687999,27192.267738420007,53308.55822136001 2025-11-06,16:00:27.000,310,11113470,5845,0,1762444826,13116.309901790002,29499.32110308,53308.63507968 2025-11-06,16:00:28.000,310,11113563,6245,0,1762444827,13116.619772049999,29037.046206810002,53308.69097664 2025-11-06,16:00:29.000,310,11113505,6284,0,1762444828,13116.869015519995,30882.543686460005,53308.69097664 2025-11-06,16:00:30.000,310,11113612,5725,0,1762444829,13117.111522679996,29035.657528199998,53308.7818092 2025-11-06,16:00:31.000,310,11113464,5805,0,1762444830,13117.246248880001,33188.539681619994,53308.7818092 2025-11-06,16:00:32.000,310,11113611,6245,0,1762444831,13117.468547110002,31341.702867269996,53308.73289936 2025-11-06,16:00:33.000,310,11113507,6685,0,1762444832,13117.717790579998,21187.7201166,53308.81674480001 2025-11-06,16:00:34.000,310,11113505,6124,0,1762444833,13117.967034049994,29494.22458209,53308.8516804 2025-11-06,16:00:35.000,310,11113544,5684,0,1762444834,13118.229750139995,33185.72002962,53308.78879632 2025-11-06,16:00:36.000,310,11113593,6245,0,1762444835,13118.593510879997,27185.733194910004,53308.80975768 2025-11-06,16:00:37.000,310,11113641,6205,0,1762444836,13118.957271619998,30415.834887420002,53308.7818092 2025-11-06,16:00:38.000,310,11113545,6324,0,1762444837,13119.27387818999,30415.644560910005,53308.71892512001 2025-11-06,16:00:39.000,310,11113539,6605,0,1762444838,13119.637638929991,31338.671741369995,53308.71892512001 2025-11-06,16:00:40.000,310,11113554,5765,0,1762444839,13119.725210960001,25339.27703358,53308.73988648 2025-11-06,16:00:41.000,310,11113579,6365,0,1762444840,13119.779101439992,28570.069540829994,53308.78879632 2025-11-06,16:00:42.000,310,11113559,6445,0,1762444841,13119.630902619996,23494.033322610005,53308.80277056 2025-11-06,16:00:44.000,310,11113536,5845,0,1762444843,13118.775391249997,32263.912348650003,53308.84469328001 2025-11-06,16:00:45.000,310,11113516,6084,0,1762444844,13118.16238704,28572.600178499997,53308.89360312001 2025-11-06,16:00:46.000,310,11113471,6284,0,1762444845,13117.468547110002,24881.421941819994,53308.89360312001 2025-11-06,16:00:47.000,310,11113598,5925,0,1762444846,13116.626508359994,31805.20431216,53308.92853872 2025-11-06,16:00:48.000,310,11113502,5605,0,1762444847,13115.851832709996,29037.109648979997,53308.89360312001 2025-11-06,16:00:49.000,310,11113576,6005,0,1762444848,13115.090629680002,29038.096527179994,53308.89360312001 2025-11-06,16:00:50.000,310,11113536,6165,0,1762444849,13114.470889159995,33192.846700049995,53308.94950008 2025-11-06,16:00:51.000,310,11113639,6405,0,1762444850,13113.911775430002,28116.817530960005,53308.89360312001 2025-11-06,16:00:52.000,310,11113472,5765,0,1762444851,13113.521069449991,29502.408622019997,53308.92853872 2025-11-06,16:00:53.000,310,11113656,6084,0,1762444852,13113.18425395,30887.816435700006,53308.84469328001 2025-11-06,16:00:54.000,310,11113644,6245,0,1762444853,13113.002373579999,32734.829478300002,53308.823731920005 2025-11-06,16:00:55.000,310,11113601,6485,0,1762444854,13112.894592619989,28581.418640129996,53308.80277056 2025-11-06,16:00:56.000,310,11113543,6124,0,1762444855,13112.955219409989,28120.363243350002,53308.81674480001 2025-11-06,16:00:57.000,310,11113541,6045,0,1762444856,13113.083209299999,29044.09533681,53308.753860720004 2025-11-06,16:00:58.000,310,11113584,5684,0,1762444857,13113.23814442999,28582.97649786,53308.774822080006 2025-11-06,16:00:59.000,310,11113648,5965,0,1762444858,13113.601905169991,32275.888820520006,53308.83770616 2025-11-06,16:01:00.000,310,11113586,6045,0,1762444859,13113.905039119993,33660.697458149996,53308.83770616 2025-11-06,16:01:01.000,310,11113628,5765,0,1762444860,13114.34289927,31353.284587860006,53308.83071904 2025-11-06,16:01:02.000,310,11113397,6445,0,1762444861,13114.740341559991,29968.65922761,53308.91456448001 2025-11-06,16:01:03.000,310,11113544,5725,0,1762444862,13115.184938019993,29045.589752369997,53309.03334552001 2025-11-06,16:01:04.000,310,11113596,6284,0,1762444863,13115.730579129995,29507.110391730006,53309.089242480004 2025-11-06,16:01:05.000,310,11113586,6005,0,1762444864,13116.202120829992,28583.906983020002,53309.13116520001 2025-11-06,16:01:06.000,310,11113544,6084,0,1762444865,13116.646717289994,33661.14155334,53309.21501064 2025-11-06,16:01:07.000,310,11113632,5965,0,1762444866,13117.06436851,28122.062083679994,53309.40366288 2025-11-06,16:01:08.000,310,11113509,6405,0,1762444867,13117.461810799992,31352.903934839997,53309.50148256 2025-11-06,16:01:09.000,310,11113526,5684,0,1762444868,13117.791889989989,25813.937251259995,53309.72507040001 2025-11-06,16:01:10.000,310,11113601,6605,0,1762444869,13118.05460607999,24890.6281056,53309.8648128 2025-11-06,16:01:11.000,310,11113548,5765,0,1762444870,13118.19606858999,27198.294744569997,53309.96263248 2025-11-06,16:01:12.000,310,11113565,6485,0,1762444871,13118.229750139995,27659.646204810007,53310.095387760004 2025-11-06,16:01:13.000,310,11113554,5925,0,1762444872,13118.310585859996,29505.764007899998,53310.381859680005 2025-11-06,16:01:14.000,310,11113511,6525,0,1762444873,13118.14217811,31813.37425383,53310.500640720005 2025-11-06,16:01:15.000,310,11113539,6405,0,1762444874,13117.946825119994,28120.786191150008,53310.57749904 2025-11-06,16:01:16.000,310,11113436,5805,0,1762444875,13117.657163789998,26736.076241339993,53310.86397096 2025-11-06,16:01:17.000,310,11113531,6405,0,1762444876,13117.313611979996,29966.960387280007,53311.01070048 2025-11-06,16:01:18.000,310,11113525,6205,0,1762444877,13116.89596075999,32274.711615809996,53311.19236560001 2025-11-06,16:01:19.000,310,11113498,5805,0,1762444878,13116.384001199993,25812.879881760004,53311.34608224 2025-11-06,16:01:20.000,310,11113508,5725,0,1762444879,13115.851832709996,27659.159814839993,53311.48582464 2025-11-06,16:01:21.000,310,11113516,5884,0,1762444880,13115.339873149998,28582.356174419998,53311.59063144 2025-11-06,16:01:22.000,310,11113583,6365,0,1762444881,13114.70666001,33659.50615518,53311.737360959996 2025-11-06,16:01:23.000,310,11113521,6324,0,1762444882,13114.201436759999,31813.339008180003,53311.82819352 2025-11-06,16:01:25.000,310,11113527,6365,0,1762444884,13113.083209299999,24428.409602369997,53312.03082000001 2025-11-06,16:01:26.000,310,11113577,6245,0,1762444885,13112.564513429992,25813.133650439995,53312.16357528 2025-11-06,16:01:27.000,310,11113575,6124,0,1762444886,13112.10644435,30428.727746189994,53312.19152376 2025-11-06,16:01:28.000,310,11113465,6284,0,1762444887,13111.634902649988,35044.307743679994,53312.18453664 2025-11-06,16:01:29.000,310,11113541,6405,0,1762444888,13111.190306190001,27658.948340939998,53312.275369200004 2025-11-06,16:01:30.000,310,11113535,6324,0,1762444889,13110.873699619995,29505.059094900003,53312.28934344001 2025-11-06,16:01:31.000,310,11113543,6165,0,1762444890,13110.482993639998,28119.975541199994,53312.33825328001 2025-11-06,16:01:32.000,310,11113608,5884,0,1762444891,13110.193332310002,29504.13565887,53312.33825328001 2025-11-06,16:01:33.000,310,11113567,6324,0,1762444892,13109.930616220001,29041.994696070004,53312.408124479996 2025-11-06,16:01:34.000,310,11113620,5565,0,1762444893,13109.68137274999,29041.437814799996,53312.4500472 2025-11-06,16:01:35.000,310,11113532,6005,0,1762444894,13109.384975109999,29040.514378770007,53312.31729192001 2025-11-06,16:01:36.000,310,11113585,6245,0,1762444895,13109.142467949998,33655.14274371001,53312.275369200004 2025-11-06,16:01:37.000,310,11113551,6245,0,1762444896,13108.886488169992,26269.43088447,53312.30331768 2025-11-06,16:01:38.000,310,11113562,5765,0,1762444897,13108.643981009991,29037.54669504,53312.226459360005 2025-11-06,16:01:39.000,310,11113633,6084,0,1762444898,13108.374528609995,30421.107636660003,53312.15658816 2025-11-06,16:01:40.000,310,11113565,6365,0,1762444899,13108.010767869993,25804.716989220004,53312.17056240001 2025-11-06,16:01:41.000,310,11113712,5845,0,1762444900,13107.822151189997,29034.134916120005,53312.04479424 2025-11-06,16:01:42.000,310,11113503,6365,0,1762444901,13107.566171409992,25340.848989570004,53311.939987440004 2025-11-06,16:01:43.000,310,11113615,6405,0,1762444902,13107.16199280999,34569.47834688,53311.8212064 2025-11-06,16:01:44.000,310,11113520,6084,0,1762444903,13106.825177309998,29491.898369190007,53311.74434808001 2025-11-06,16:01:46.000,310,11113551,6365,0,1762444905,13106.340162989996,29951.02935348,53311.44390192 2025-11-06,16:01:47.000,310,11113582,5565,0,1762444906,13106.0100838,28104.114998699995,53311.26223680001 2025-11-06,16:01:48.000,310,11113525,6324,0,1762444907,13105.767576639999,31333.384893869996,53311.07358456001 2025-11-06,16:01:49.000,310,11113575,6324,0,1762444908,13105.471178999993,30871.004260650006,53310.884932320005 2025-11-06,16:01:50.000,310,11113552,5805,0,1762444909,13105.269089699992,34100.36579451,53310.59147328001 2025-11-06,16:01:51.000,310,11113540,5925,0,1762444910,13104.90532895999,26254.832136240002,53310.458718 2025-11-06,16:01:52.000,310,11113579,6485,0,1762444911,13104.60893132,29484.426291390002,53310.30500136001 2025-11-06,16:01:53.000,310,11113503,6045,0,1762444912,13104.379896779988,32714.097986969995,53310.0045552 2025-11-06,16:01:54.000,310,11113570,5765,0,1762444913,13104.022872349997,30406.438397129998,53309.711096160005 2025-11-06,16:01:55.000,310,11113565,6405,0,1762444914,13103.63216637,27637.561280520007,53309.45257272 2025-11-06,16:01:56.000,310,11113597,6445,0,1762444915,13103.201042529989,26714.498854410005,53309.22199776001 2025-11-06,16:01:57.000,310,11113573,6284,0,1762444916,13102.823809169997,29944.692185609994,53308.99840992 2025-11-06,16:01:58.000,310,11113498,5565,0,1762444917,13102.35226747,26253.42231024,53308.80277056 2025-11-06,16:01:59.000,310,11113541,6165,0,1762444918,13101.786417429998,21639.252138750002,53308.59315696 2025-11-06,16:02:00.000,310,11113507,6045,0,1762444919,13101.200358459995,30868.804932090003,53308.34162064001 2025-11-06,16:02:01.000,310,11113608,5565,0,1762444920,13100.634508419993,25793.4101847,53308.13200704 2025-11-06,16:02:02.000,310,11113548,5884,0,1762444921,13099.98782265999,30408.64477482,53307.92239344 2025-11-06,16:02:03.000,310,11113540,5684,0,1762444922,13099.368082139998,26256.241962240005,53307.649895760005 2025-11-06,16:02:04.000,310,11113613,6245,0,1762444923,13098.782023169995,28564.352696400005,53307.39835944 2025-11-06,16:02:05.000,310,11113643,6324,0,1762444924,13098.175755269993,26719.228820639997,53307.1747716 2025-11-06,16:02:06.000,310,11113389,6485,0,1762444925,13097.63685047,36410.99306808,53306.95118376001 2025-11-06,16:02:07.000,310,11113398,5965,0,1762444926,13097.212462939999,28105.0313856,53306.69964744 2025-11-06,16:02:08.000,310,11113566,5805,0,1762444927,13096.761130170002,25798.252937009995,53306.427149760006 2025-11-06,16:02:09.000,310,11113535,6324,0,1762444928,13096.39736943,32259.577133700004,53306.18260056001 2025-11-06,16:02:10.000,310,11113527,6485,0,1762444929,13096.141389649994,23030.271059909996,53305.9520256 2025-11-06,16:02:11.000,310,11113602,5684,0,1762444930,13095.912355109998,29952.96786423,53305.735424880004 2025-11-06,16:02:12.000,310,11113544,5765,0,1762444931,13095.818046769993,31799.240748180004,53305.55375976 2025-11-06,16:02:13.000,310,11113639,6324,0,1762444932,13095.629430089997,28569.117908279994,53305.29523632001 2025-11-06,16:02:14.000,310,11113532,5605,0,1762444933,13095.555330679992,32261.353514460003,53305.12754544001 2025-11-06,16:02:15.000,310,11113585,6124,0,1762444934,13095.541858060002,32261.621381400008,53304.95286744 2025-11-06,16:02:16.000,310,11113608,5884,0,1762444935,13095.501440200002,29954.38473936,53304.750240960006 2025-11-06,16:02:17.000,310,11113580,5845,0,1762444936,13095.508176509997,33185.015116619994,53304.56857584 2025-11-06,16:02:18.000,310,11113574,5884,0,1762444937,13095.481231270001,29493.322293449994,53304.4497948 2025-11-06,16:02:19.000,310,11113613,6445,0,1762444938,13095.481231270001,30416.448161730004,53304.26114256 2025-11-06,16:02:20.000,310,11113621,6205,0,1762444939,13095.440813410001,29493.632455169995,53304.079477440006 2025-11-06,16:02:21.000,310,11113570,6045,0,1762444940,13095.440813410001,29493.787536029995,53303.97467064 2025-11-06,16:02:22.000,310,11113470,6205,0,1762444941,13095.306087209996,29032.407879270002,53303.73710856001 2025-11-06,16:02:23.000,310,11113504,5965,0,1762444942,13095.25893304,24878.891304150005,53303.68819872001 2025-11-06,16:02:24.000,310,11113574,5725,0,1762444943,13095.15788839,30416.927502570004,53303.51352072 2025-11-06,16:02:25.000,310,11113608,5884,0,1762444944,13095.03663481,29032.337387969994,53303.46461088 2025-11-06,16:02:26.000,310,11113583,6445,0,1762444945,13094.90864491999,29955.406863209995,53303.25499728 2025-11-06,16:02:27.000,310,11113509,6045,0,1762444946,13094.720028239994,27186.41696052,53303.17813896 2025-11-06,16:02:28.000,310,11113493,6565,0,1762444947,13094.484257390002,30416.906355180006,53303.17813896 2025-11-06,16:02:29.000,310,11113519,6205,0,1762444948,13094.268695469997,32724.354471119994,53303.0873064 2025-11-06,16:02:30.000,310,11113525,6205,0,1762444949,13094.01271568999,32262.932519580005,53302.96852536 2025-11-06,16:02:31.000,310,11113486,5845,0,1762444950,13093.74999959999,30878.490436709995,53302.856731440006 2025-11-06,16:02:32.000,310,11113385,6245,0,1762444951,13093.413184099998,24878.989991969996,53302.786860240005 2025-11-06,16:02:33.000,310,11113499,6324,0,1762444952,13093.110050149997,29032.612304039998,53302.7030148 2025-11-06,16:02:34.000,310,11113545,6445,0,1762444953,13092.766498339995,29955.717024929996,53302.619169360005 2025-11-06,16:02:35.000,310,11113519,6205,0,1762444954,13092.382528669994,30878.814696689995,53302.451478480005 2025-11-06,16:02:36.000,310,11113500,5805,0,1762444955,13092.005295310002,27186.832859190006,53302.29077472 2025-11-06,16:02:37.000,310,11113513,6405,0,1762444956,13091.695425049991,29494.443105119994,53302.20692928001 2025-11-06,16:02:38.000,310,11113459,6284,0,1762444957,13091.33166430999,30879.117809279996,53302.03923840001 2025-11-06,16:02:39.000,310,11113555,6284,0,1762444958,13091.035266669998,28571.845921590007,53301.94141872001 2025-11-06,16:02:40.000,310,11113582,6045,0,1762444959,13090.799495819992,27187.291052639994,53301.96238008 2025-11-06,16:02:41.000,310,11113503,6284,0,1762444960,13090.678242239992,33648.52361064,53301.80167632001 2025-11-06,16:02:42.000,310,11113536,5845,0,1762444961,13090.536779729991,22111.015163999997,53301.64795968 2025-11-06,16:02:43.000,310,11113492,6005,0,1762444962,13090.563724970001,35494.937477190004,53301.54315288 2025-11-06,16:02:44.000,310,11113516,5805,0,1762444963,13090.671505929997,29495.274902460005,53301.40341048 2025-11-06,16:02:45.000,310,11113554,5765,0,1762444964,13090.846649990002,33648.861968879995,53301.326552160004 2025-11-06,16:02:47.000,310,11113458,5884,0,1762444966,13091.27777383,31802.737116660006,53301.13091280001 2025-11-06,16:02:48.000,310,11113468,5965,0,1762444967,13091.50007206,29495.16916551,53301.012131760006 2025-11-06,16:02:49.000,310,11113433,6245,0,1762444968,13091.749315529996,27648.966772860003,53300.94924768 2025-11-06,16:02:50.000,310,11113487,6324,0,1762444969,13091.897514349992,28110.46626483,53300.87238936 2025-11-06,16:02:51.000,310,11113506,5884,0,1762444970,13092.059185789993,28571.972805929996,53300.83046664 2025-11-06,16:02:52.000,310,11113445,6324,0,1762444971,13092.106339960003,29033.55688746,53300.774569680005 2025-11-06,16:02:53.000,310,11113483,6165,0,1762444972,13092.153494129998,26264.595181290002,53300.66277576 2025-11-06,16:02:54.000,310,11113500,5725,0,1762444973,13092.079394719993,29033.789508750007,53300.57893032001 2025-11-06,16:02:55.000,310,11113527,6365,0,1762444974,13092.038976859993,31341.449098590005,53300.55098184001 2025-11-06,16:02:56.000,310,11113509,6324,0,1762444975,13091.904250660002,27649.615292820003,53300.43220080001 2025-11-06,16:02:57.000,310,11113500,6005,0,1762444976,13091.789733389996,26265.201406470005,53300.36232960001 2025-11-06,16:02:58.000,310,11113487,6324,0,1762444977,13091.715633979991,26265.469273409995,53300.35534248 2025-11-06,16:02:59.000,310,11113529,6205,0,1762444978,13091.64153457,28111.876090830003,53300.20861296 2025-11-06,16:03:00.000,310,11113441,6205,0,1762444979,13091.54048992,35034.97469556,53300.117780399996 2025-11-06,16:03:01.000,310,11113449,6405,0,1762444980,13091.486599439995,29035.48129995,53300.13175464 2025-11-06,16:03:02.000,310,11113436,5884,0,1762444981,13091.60111671,28574.143937970002,53300.04790920001 2025-11-06,16:03:03.000,310,11113440,5884,0,1762444982,13091.708897669996,32266.605116310006,53299.96406376 2025-11-06,16:03:04.000,310,11113544,5725,0,1762444983,13091.884041730002,29036.10162339,53299.81034712001 2025-11-06,16:03:05.000,310,11113469,6284,0,1762444984,13092.079394719993,27651.772326599996,53299.79637288 2025-11-06,16:03:06.000,310,11113505,6324,0,1762444985,13092.402737599994,27190.58299635,53299.74047592001 2025-11-06,16:03:07.000,310,11113507,6445,0,1762444986,13092.665453689995,28575.44802702,53299.649643360004 2025-11-06,16:03:08.000,310,11113456,5805,0,1762444987,13092.934906089991,29960.383548989994,53299.54483656001 2025-11-06,16:03:09.000,310,11113552,6124,0,1762444988,13093.305403140002,24883.846842540006,53299.51688808 2025-11-06,16:03:10.000,310,11113506,5765,0,1762444989,13093.655691259999,31345.777264410004,53299.36317144 2025-11-06,16:03:11.000,310,11113409,6485,0,1762444990,13093.965561519995,29500.110605640002,53299.314261600004 2025-11-06,16:03:12.000,310,11113490,6005,0,1762444991,13094.336058569992,28577.576864279996,53299.3491972 2025-11-06,16:03:13.000,310,11113462,6005,0,1762444992,13094.679610379993,29501.301908609996,53299.19548056 2025-11-06,16:03:14.000,310,11113499,6525,0,1762444993,13095.03663481,29040.556673550003,53299.20246768 2025-11-06,16:03:15.000,310,11113510,6084,0,1762444994,13095.353241379991,27656.713766729998,53299.11862224001 2025-11-06,16:03:16.000,310,11113518,5845,0,1762444995,13095.757419979993,28580.530449750004,53299.09067376001 2025-11-06,16:03:17.000,310,11113486,6245,0,1762444996,13096.1750712,32273.633098920007,53299.00682832 2025-11-06,16:03:18.000,310,11113481,6445,0,1762444997,13096.680294450001,26735.37837747,53299.02778968 2025-11-06,16:03:19.000,310,11113575,6084,0,1762444998,13097.225935559989,28582.109454870006,53298.94394424001 2025-11-06,16:03:20.000,310,11113479,6445,0,1762444999,13097.973665969992,29505.355158360006,53298.93695712 2025-11-06,16:03:21.000,310,11113513,6284,0,1762445000,13098.86959519999,29966.89694511,53298.98586696 2025-11-06,16:03:22.000,310,11113543,6405,0,1762445001,13099.91372325,32274.471945390003,53299.00682832 2025-11-06,16:03:23.000,310,11113562,5765,0,1762445002,13101.0925775,29043.122556870003,53298.94394424001 2025-11-06,16:03:24.000,310,11113539,6205,0,1762445003,13102.3724764,29042.565675599995,53298.978879840004 2025-11-06,16:03:25.000,310,11113469,6205,0,1762445004,13103.71300209,25349.512370340002,53298.99285408001 2025-11-06,16:03:26.000,310,11113530,5645,0,1762445005,13105.114154570001,32733.758010539997,53299.13958360001 2025-11-06,16:03:27.000,310,11113447,6685,0,1762445006,13106.555724910002,24886.80042801,53299.18150632 2025-11-06,16:03:28.000,310,11113519,6365,0,1762445007,13107.673952370002,32732.517363659994,53299.279325999996 2025-11-06,16:03:29.000,310,11113423,6445,0,1762445008,13108.792179830001,33655.114547189994,53299.44002976 2025-11-06,16:03:30.000,310,11113533,6324,0,1762445009,13109.78241739999,32731.741959360006,53299.64265624001 2025-11-06,16:03:31.000,310,11113485,6205,0,1762445010,13110.597510909989,29962.343207130005,53299.80336 2025-11-06,16:03:32.000,310,11113445,6245,0,1762445011,13111.210515120001,30423.814502580004,53299.950089519996 2025-11-06,16:03:33.000,310,11113538,5925,0,1762445012,13111.641638959998,29039.407665360006,53300.04790920001 2025-11-06,16:03:34.000,310,11113541,6205,0,1762445013,13111.91782766999,35501.281694189995,53300.29944552 2025-11-06,16:03:35.000,310,11113456,5805,0,1762445014,13112.133389589995,33193.953413459996,53300.41123944001 2025-11-06,16:03:36.000,310,11113503,6365,0,1762445015,13112.234434239996,33655.86175497,53300.58591744 2025-11-06,16:03:37.000,310,11113462,6005,0,1762445016,13112.315269959996,32271.666391649997,53300.788543919996 2025-11-06,16:03:38.000,310,11113399,6205,0,1762445017,13112.396105679996,33195.292748160005,53300.94924768 2025-11-06,16:03:39.000,310,11113478,5884,0,1762445018,13112.463468779992,29964.96548349,53301.109951440005 2025-11-06,16:03:40.000,310,11113362,5925,0,1762445019,13112.524095569992,30426.89497239,53301.228732480005 2025-11-06,16:03:41.000,310,11113558,5845,0,1762445020,13112.577986049997,25350.365315069997,53301.445333200005 2025-11-06,16:03:42.000,310,11113335,6365,0,1762445021,13112.712712250002,28581.714703589998,53301.564114240005 2025-11-06,16:03:43.000,310,11113571,6084,0,1762445022,13112.807020589993,26736.040995689997,53301.73879224 2025-11-06,16:03:44.000,310,11113578,5645,0,1762445023,13112.854174759988,33198.54239709,53301.9344316 2025-11-06,16:03:45.000,310,11113538,5884,0,1762445024,13112.901328929998,25814.092332119995,53302.067186880005 2025-11-06,16:03:46.000,310,11113537,6124,0,1762445025,13112.928274169994,33199.733700059995,53302.25583912001 2025-11-06,16:03:48.000,310,11113512,5845,0,1762445027,13113.103418229999,29508.217105140007,53302.5283368 2025-11-06,16:03:49.000,310,11113551,6245,0,1762445028,13113.150572399994,27200.853578759998,53302.689040560006 2025-11-06,16:03:50.000,310,11113555,6084,0,1762445029,13113.2852986,28586.233195919995,53302.87769280001 2025-11-06,16:03:51.000,310,11113599,6205,0,1762445030,13113.42002479999,32279.512073339996,53303.073332160006 2025-11-06,16:03:52.000,310,11113549,6165,0,1762445031,13113.655795649996,34126.25019987,53303.20608744 2025-11-06,16:03:53.000,310,11113533,6405,0,1762445032,13113.857884949997,29049.25529997,53303.28294576001 2025-11-06,16:03:54.000,310,11113622,5725,0,1762445033,13114.174491519989,25818.498038370002,53303.64627600001 2025-11-06,16:03:55.000,310,11113480,5965,0,1762445034,13114.45741653999,27665.250263160007,53303.89781232 2025-11-06,16:03:56.000,310,11113461,6284,0,1762445035,13114.787495730001,34589.41328651999,53304.12140016001 2025-11-06,16:03:57.000,310,11113609,6525,0,1762445036,13115.131047540002,34128.146415840005,53304.33101376 2025-11-06,16:03:58.000,310,11113579,6525,0,1762445037,13115.548698759994,28127.567454210002,53304.48473040001 2025-11-06,16:03:59.000,310,11113597,6565,0,1762445038,13115.88551426,29051.15151594,53304.80613792 2025-11-06,16:04:00.000,310,11113591,6205,0,1762445039,13116.208857140002,28589.870547,53305.05767424001 2025-11-06,16:04:01.000,310,11113635,6245,0,1762445040,13116.525463709993,34591.02048816001,53305.19741664001 2025-11-06,16:04:02.000,310,11113636,5805,0,1762445041,13116.848806589995,28128.822199350005,53305.51183704001 2025-11-06,16:04:03.000,310,11113622,5884,0,1762445042,13117.151940539996,25359.47279103,53305.77734760001 2025-11-06,16:04:04.000,310,11113577,6485,0,1762445043,13117.401184009992,25359.754756230002,53306.06381952001 2025-11-06,16:04:05.000,310,11113498,5805,0,1762445044,13117.737999509998,29052.892651050002,53306.3363172 2025-11-06,16:04:06.000,310,11113539,6365,0,1762445045,13118.0007156,26744.880604709993,53306.573879280004 2025-11-06,16:04:07.000,310,11113602,5965,0,1762445046,13118.29711323999,32284.43236608,53306.83938984 2025-11-06,16:04:08.000,310,11113532,5765,0,1762445047,13118.633928739997,31822.784842380002,53307.13983600001 2025-11-06,16:04:09.000,310,11113545,6245,0,1762445048,13119.017898409998,29514.660009960004,53307.3494496 2025-11-06,16:04:10.000,310,11113594,5884,0,1762445049,13119.40186808,34130.543120040005,53307.51015336 2025-11-06,16:04:11.000,310,11113554,5925,0,1762445050,13119.806046680002,31822.256157630007,53307.85950936001 2025-11-06,16:04:12.000,310,11113615,6445,0,1762445051,13120.196752659998,24436.191841890002,53308.14598128001 2025-11-06,16:04:13.000,310,11113511,6324,0,1762445052,13120.65482173999,27205.372071089994,53308.38354336001 2025-11-06,16:04:14.000,310,11113509,6205,0,1762445053,13121.032055099997,30897.81915117,53308.6420668 2025-11-06,16:04:15.000,310,11113570,5805,0,1762445054,13121.382343219993,26742.984388740006,53309.07526824 2025-11-06,16:04:16.000,310,11113479,6284,0,1762445055,13121.61811407,30896.945059050006,53309.277894720006 2025-11-06,16:04:17.000,310,11113624,5684,0,1762445056,13121.81346705999,27203.786016840008,53309.51545680001 2025-11-06,16:04:18.000,310,11113550,6245,0,1762445057,13121.88083016,26741.75784012,53309.84385144 2025-11-06,16:04:19.000,310,11113559,6245,0,1762445058,13121.847148609995,30895.760805209997,53310.06743928001 2025-11-06,16:04:20.000,310,11113575,6485,0,1762445059,13121.65179561999,29510.825283240003,53310.3189756 2025-11-06,16:04:21.000,310,11113526,5884,0,1762445060,13121.469915249989,24894.744797520005,53310.54256344001 2025-11-06,16:04:22.000,310,11113613,6245,0,1762445061,13121.146572370002,27202.496026049994,53310.80108688 2025-11-06,16:04:23.000,310,11113527,6445,0,1762445062,13120.73565745999,27664.04486193,53311.052623200005 2025-11-06,16:04:24.000,310,11113520,5565,0,1762445063,13120.311269929989,29972.071006529994,53311.24127544001 2025-11-06,16:04:25.000,310,11113529,6245,0,1762445064,13119.866673470002,29972.092153920006,53311.49979888001 2025-11-06,16:04:26.000,310,11113556,5884,0,1762445065,13119.368186529995,27202.615861259997,53311.69543824001 2025-11-06,16:04:27.000,310,11113580,5925,0,1762445066,13118.889908519988,31818.675199589998,53311.84915488 2025-11-06,16:04:28.000,310,11113514,6245,0,1762445067,13118.33753109999,30895.669166520005,53312.009858640005 2025-11-06,16:04:29.000,310,11113565,6324,0,1762445068,13117.859253089999,35050.221963749995,53312.17056240001 2025-11-06,16:04:30.000,310,11113600,6165,0,1762445069,13117.340557219992,27665.109280560006,53312.32427904 2025-11-06,16:04:31.000,310,11113504,5884,0,1762445070,13116.869015519995,27665.433540540005,53312.4500472 2025-11-06,16:04:32.000,310,11113556,5805,0,1762445071,13116.390737510003,32743.33777821,53312.54786688 2025-11-06,16:04:33.000,310,11113540,5925,0,1762445072,13116.013504149996,28589.37005877,53312.743506239996 2025-11-06,16:04:34.000,310,11113452,5684,0,1762445073,13115.568907689994,32282.712378359996,53312.89023576001 2025-11-06,16:04:35.000,310,11113435,6405,0,1762445074,13115.151256470002,27667.174675650007,53313.02299104 2025-11-06,16:04:36.000,310,11113464,5765,0,1762445075,13114.753814179996,32283.656961779998,53313.12081072 2025-11-06,16:04:37.000,310,11113428,5925,0,1762445076,13114.42373499,36900.17449356,53313.22561752001 2025-11-06,16:04:38.000,310,11113497,6525,0,1762445077,13114.113864729989,29053.308549719994,53313.37234704001 2025-11-06,16:04:39.000,310,11113449,6445,0,1762445078,13113.797258159997,31823.327625389997,53313.40728264 2025-11-06,16:04:40.000,310,11113417,6205,0,1762445079,13113.52780576,32746.876441469998,53313.55401216 2025-11-06,16:04:41.000,310,11113544,5845,0,1762445080,13113.292034909995,27669.296463780003,53313.59593488 2025-11-06,16:04:42.000,310,11113482,5884,0,1762445081,13113.05626405999,30900.786834900005,53313.64484472 2025-11-06,16:04:43.000,310,11113501,6284,0,1762445082,13112.881119999998,29054.408213999995,53313.686767440005 2025-11-06,16:04:44.000,310,11113471,6365,0,1762445083,13112.672294390002,33209.052649920006,53313.784587120004 2025-11-06,16:04:45.000,310,11113445,6565,0,1762445084,13112.551040810002,31362.497800769997,53313.75663864001 2025-11-06,16:04:46.000,310,11113414,5805,0,1762445085,13112.524095569992,26746.163546370008,53313.79157424 2025-11-06,16:04:47.000,310,11113421,6324,0,1762445086,13112.571249740002,27669.092039010007,53313.77760000001 2025-11-06,16:04:49.000,310,11113605,6365,0,1762445088,13113.22467181,29052.75166845,53313.84048408 2025-11-06,16:04:50.000,310,11113558,6084,0,1762445089,13113.851148640002,31359.938966579997,53313.84747120001 2025-11-06,16:04:51.000,310,11113581,6405,0,1762445090,13114.60561536,25819.766881770003,53313.8824068 2025-11-06,16:04:52.000,310,11113487,6245,0,1762445091,13115.6430071,28588.39727883,53313.82650984001 2025-11-06,16:04:53.000,310,11113540,5725,0,1762445092,13116.848806589995,30895.41539784,53313.94529088001 2025-11-06,16:04:54.000,310,11113604,5925,0,1762445093,13117.960297739999,25816.883787600003,53313.98022648 2025-11-06,16:04:55.000,310,11113528,6045,0,1762445094,13119.206515089994,30431.71657731,53314.071059040005 2025-11-06,16:04:56.000,310,11113530,5884,0,1762445095,13120.223697899994,28584.5836995,53314.168878720004 2025-11-06,16:04:57.000,310,11113525,6284,0,1762445096,13121.092681889997,31353.284587860006,53314.30163400001 2025-11-06,16:04:58.000,310,11113508,5884,0,1762445097,13121.67200454999,29506.602854369994,53314.42740216001 2025-11-06,16:04:59.000,310,11113581,6605,0,1762445098,13121.948193259996,28121.51225154,53314.692912720006 2025-11-06,16:05:00.000,310,11113543,6205,0,1762445099,13121.79325812999,28121.371268939998,53314.79771952 2025-11-06,16:05:01.000,310,11113600,5805,0,1762445100,13121.382343219993,33198.71862534,53315.02130736001 2025-11-06,16:05:02.000,310,11113451,6485,0,1762445101,13120.67503066999,29967.926118090007,53315.147075520006 2025-11-06,16:05:03.000,310,11113595,6405,0,1762445102,13119.664584170001,25814.014791690002,53315.27284368 2025-11-06,16:05:04.000,310,11113575,6485,0,1762445103,13118.532884089997,31814.80522722,53315.40559896001 2025-11-06,16:05:05.000,310,11113488,5725,0,1762445104,13117.414656629997,33199.790093100004,53315.51739288 2025-11-06,16:05:06.000,310,11113581,6205,0,1762445105,13116.235802379997,29969.11742106,53315.629186800004 2025-11-06,16:05:07.000,310,11113518,6124,0,1762445106,13115.157992779998,29507.878746899994,53315.650148160006 2025-11-06,16:05:08.000,310,11113452,5805,0,1762445107,13114.25532723999,27661.887828150007,53315.629186800004 2025-11-06,16:05:09.000,310,11113534,5925,0,1762445108,13113.44697004,29508.407431650005,53315.5942512 2025-11-06,16:05:10.000,310,11113552,6045,0,1762445109,13112.901328929998,27662.176842479996,53315.5593156 2025-11-06,16:05:11.000,310,11113539,6565,0,1762445110,13112.483677709992,25816.080186780004,53315.43354744001 2025-11-06,16:05:12.000,310,11113511,6124,0,1762445111,13112.22769793,28585.591725089995,53315.38463760001 2025-11-06,16:05:13.000,310,11113565,6165,0,1762445112,13112.07949910999,27200.867677019996,53315.28681792001 2025-11-06,16:05:14.000,310,11113585,6565,0,1762445113,13111.93803659999,29508.886772490005,53315.1051528 2025-11-06,16:05:15.000,310,11113522,6205,0,1762445114,13111.776365159989,26739.403430699997,53314.99335888 2025-11-06,16:05:16.000,310,11113518,5884,0,1762445115,13111.621430029998,30432.17477076,53314.88156496001 2025-11-06,16:05:17.000,310,11113537,6365,0,1762445116,13111.486703829993,28585.944181590006,53314.71387408001 2025-11-06,16:05:18.000,310,11113484,5925,0,1762445117,13111.230724050001,26278.185903930003,53314.644002880006 2025-11-06,16:05:19.000,310,11113561,6885,0,1762445118,13110.84001806999,29971.168717890003,53314.504260480004 2025-11-06,16:05:20.000,310,11113427,6324,0,1762445119,13110.523411499998,26278.735736069997,53314.308621120006 2025-11-06,16:05:21.000,310,11113485,6205,0,1762445120,13110.045133489992,28125.389273039997,53314.23176280001 2025-11-06,16:05:22.000,310,11113530,6084,0,1762445121,13109.66790013,29048.895794340002,53314.140930240006 2025-11-06,16:05:23.000,310,11113561,6324,0,1762445122,13109.331084629994,28126.13648082,53314.03612344 2025-11-06,16:05:24.000,310,11113513,6405,0,1762445123,13109.054895920002,28126.48893732,53313.89638104001 2025-11-06,16:05:25.000,310,11113591,6365,0,1762445124,13108.859542929997,29511.49495059,53313.72170304 2025-11-06,16:05:26.000,310,11113640,5725,0,1762445125,13108.718080419996,27203.729623799998,53313.60990912001 2025-11-06,16:05:27.000,310,11113627,6284,0,1762445126,13108.738289349996,32281.471731480007,53313.54003792001 2025-11-06,16:05:28.000,310,11113552,5565,0,1762445127,13108.859542929997,29973.650011649996,53313.49112808001 2025-11-06,16:05:29.000,310,11113617,6485,0,1762445128,13109.135731640003,29973.896731200002,53313.36535992 2025-11-06,16:05:30.000,310,11113559,6365,0,1762445129,13109.445601899999,24434.76791763,53313.29548872001 2025-11-06,16:05:31.000,310,11113519,6365,0,1762445130,13109.795890019996,27204.603715920006,53313.19068192 2025-11-06,16:05:32.000,310,11113573,6165,0,1762445131,13110.274168030002,32282.303528820004,53313.2186304 2025-11-06,16:05:33.000,310,11113539,6205,0,1762445132,13110.76591866,25820.11933827,53313.16972056 2025-11-06,16:05:34.000,310,11113527,6405,0,1762445133,13111.217251429996,25358.739681510007,53313.20465616001 2025-11-06,16:05:35.000,310,11113562,6045,0,1762445134,13111.688793129993,27205.400267610006,53313.23959176 2025-11-06,16:05:36.000,310,11113495,6405,0,1762445135,13112.194016379995,25359.162629309998,53313.21164328 2025-11-06,16:05:37.000,310,11113463,6284,0,1762445136,13112.618403909997,34591.640811599995,53313.27452736001 2025-11-06,16:05:38.000,310,11113679,6245,0,1762445137,13113.09668191999,25359.754756230002,53313.37234704001 2025-11-06,16:05:39.000,310,11113580,6045,0,1762445138,13113.35939800999,28591.13234127,53313.42125688001 2025-11-06,16:05:40.000,310,11113520,6045,0,1762445139,13113.716422439997,30899.25717369,53313.54702504 2025-11-06,16:05:41.000,310,11113462,5965,0,1762445140,13113.925248049993,23975.129395979995,53313.58196064 2025-11-06,16:05:42.000,310,11113430,5884,0,1762445141,13114.201436759999,27206.210917560005,53313.665806080004 2025-11-06,16:05:43.000,310,11113654,5725,0,1762445142,13114.37658081999,28590.793983030002,53313.72869016001 2025-11-06,16:05:44.000,310,11113475,6324,0,1762445143,13114.571933809995,27667.294510859996,53313.8125356 2025-11-06,16:05:45.000,310,11113558,5965,0,1762445144,13114.800968349991,29513.42641221,53313.81952272 2025-11-06,16:05:46.000,310,11113491,6365,0,1762445145,13115.009793960002,29974.70738115,53313.91035528 2025-11-06,16:05:47.000,310,11113522,5965,0,1762445146,13115.272510049988,32282.17664448,53313.9872136 2025-11-06,16:05:48.000,310,11113564,6045,0,1762445147,13115.54196245,33204.87251583001,53313.903368160005 2025-11-06,16:05:50.000,310,11113455,6284,0,1762445149,13116.336847029997,31356.837349380003,53313.952278000004 2025-11-06,16:05:51.000,310,11113417,6165,0,1762445150,13116.909433379995,27201.650130449998,53313.98022648 2025-11-06,16:05:52.000,310,11113323,6324,0,1762445151,13117.562855449993,26739.072121589998,53313.84048408 2025-11-06,16:05:53.000,310,11113368,5805,0,1762445152,13118.391421579996,31353.481963500002,53313.903368160005 2025-11-06,16:05:54.000,310,11113379,6284,0,1762445153,13119.38165915,24428.614027140007,53313.89638104001 2025-11-06,16:05:55.000,310,11113400,5884,0,1762445154,13120.425787199994,31350.563623680006,53313.77061288 2025-11-06,16:05:56.000,310,11113594,5884,0,1762445155,13121.564223589994,34118.24238819,53313.833496960004 2025-11-06,16:05:57.000,310,11113599,6284,0,1762445156,13122.803704629994,28116.577860539997,53313.94529088001 2025-11-06,16:05:58.000,310,11113603,6365,0,1762445157,13123.854568989998,28115.076395850003,53313.91035528 2025-11-06,16:05:59.000,310,11113586,5765,0,1762445158,13124.939114899993,29498.21438967,53314.06407192001 2025-11-06,16:06:00.000,310,11113571,6445,0,1762445159,13125.875461989992,32727.378547889995,53314.14791736 2025-11-06,16:06:01.000,310,11113525,6365,0,1762445160,13126.421103099994,27188.052358679997,53314.25971128001 2025-11-06,16:06:02.000,310,11113529,6205,0,1762445161,13126.643401329995,29956.203414899996,53314.29464688 2025-11-06,16:06:03.000,310,11113545,6485,0,1762445162,13126.62992870999,33186.03019134,53314.49727336001 2025-11-06,16:06:04.000,310,11113583,6324,0,1762445163,13126.245959039989,31339.57403001,53314.71387408001 2025-11-06,16:06:05.000,310,11113608,5725,0,1762445164,13125.59253696999,28570.4854395,53314.7557968 2025-11-06,16:06:06.000,310,11113532,5884,0,1762445165,13124.629244639997,31800.953686769994,53314.85361648001 2025-11-06,16:06:07.000,310,11113652,5884,0,1762445166,13123.517753489992,31801.165160670003,53315.007333120004 2025-11-06,16:06:08.000,310,11113537,6245,0,1762445167,13122.311953999997,26724.910419420004,53314.979384640006 2025-11-06,16:06:09.000,310,11113597,6284,0,1762445168,13121.052264029997,29032.816728809994,53315.02130736001 2025-11-06,16:06:11.000,310,11113579,6365,0,1762445170,13118.573301949997,28571.958707669997,53315.02130736001 2025-11-06,16:06:12.000,310,11113605,6284,0,1762445171,13117.508964970002,28572.325262430008,53314.91650056 2025-11-06,16:06:13.000,310,11113531,6405,0,1762445172,13116.538936329998,26726.55991584,53314.72784832 2025-11-06,16:06:14.000,310,11113570,5845,0,1762445173,13115.75752436999,29957.359472220007,53314.63701576001 2025-11-06,16:06:15.000,310,11113480,5925,0,1762445174,13115.137783849998,29034.480323490003,53314.48329912 2025-11-06,16:06:16.000,310,11113559,6485,0,1762445175,13114.693187389996,29496.12784719,53314.2666984 2025-11-06,16:06:17.000,310,11113596,5805,0,1762445176,13114.38331713,33188.45509206,53314.119968880004 2025-11-06,16:06:18.000,310,11113607,6445,0,1762445177,13114.25532723999,28111.74215736,53313.952278000004 2025-11-06,16:06:19.000,310,11113509,6365,0,1762445178,13114.33616295999,26727.321221880004,53313.70074168 2025-11-06,16:06:20.000,310,11113602,5884,0,1762445179,13114.51804332999,28573.439024969994,53313.57497352 2025-11-06,16:06:21.000,310,11113538,6084,0,1762445180,13114.928958240002,29496.508500209995,53313.302475840006 2025-11-06,16:06:22.000,310,11113533,6405,0,1762445181,13115.333136839989,26727.391713179997,53313.31645008 2025-11-06,16:06:23.000,310,11113652,5725,0,1762445182,13115.81815115999,30419.429943719995,53313.12081072 2025-11-06,16:06:24.000,310,11113565,6405,0,1762445183,13116.370528580002,34572.960617100005,53313.0439524 2025-11-06,16:06:25.000,310,11113603,6645,0,1762445184,13116.99700540999,27650.010044099996,53312.946132720004 2025-11-06,16:06:26.000,310,11113567,6284,0,1762445185,13117.690845339988,29957.373570480006,53312.9740812 2025-11-06,16:06:27.000,310,11113651,6405,0,1762445186,13118.26343169,30880.146982260005,53312.911197119996 2025-11-06,16:06:28.000,310,11113554,5845,0,1762445187,13118.849490660003,32725.912328849998,53312.88324864 2025-11-06,16:06:29.000,310,11113616,5925,0,1762445188,13119.388395459995,31802.46924972,53312.88324864 2025-11-06,16:06:30.000,310,11113615,6405,0,1762445189,13119.772365129997,28571.59920204,53312.84132592001 2025-11-06,16:06:31.000,310,11113509,6365,0,1762445190,13120.068762770003,27186.635483549995,53312.911197119996 2025-11-06,16:06:32.000,310,11113542,5884,0,1762445191,13120.243906829994,29032.323289709995,53312.98106832 2025-11-06,16:06:33.000,310,11113562,5684,0,1762445192,13120.291060999989,29031.999029729996,53312.995042560004 2025-11-06,16:06:34.000,310,11113547,6365,0,1762445193,13120.203488969993,25339.75637442,53313.15574632001 2025-11-06,16:06:35.000,310,11113609,6324,0,1762445194,13120.021608599993,26262.409950989997,53313.25356600001 2025-11-06,16:06:36.000,310,11113510,5925,0,1762445195,13119.846464540002,29953.989988080008,53313.26754024 2025-11-06,16:06:37.000,310,11113529,6324,0,1762445196,13119.590484759996,28569.280038269993,53313.34439856001 2025-11-06,16:06:38.000,310,11113530,5925,0,1762445197,13119.307559739995,29030.434122870007,53313.30946296 2025-11-06,16:06:39.000,310,11113608,5925,0,1762445198,13119.051579959989,29953.242780300003,53313.40728264 2025-11-06,16:06:40.000,310,11113549,6284,0,1762445199,13118.741709699992,30414.56604402,53313.40728264 2025-11-06,16:06:41.000,310,11113482,6165,0,1762445200,13118.485729920001,27183.977961540004,53313.40728264 2025-11-06,16:06:42.000,310,11113653,6205,0,1762445201,13118.21627751999,28568.24381616,53313.49112808001 2025-11-06,16:06:43.000,310,11113588,5765,0,1762445202,13118.04113346,30414.08670318,53313.46317960001 2025-11-06,16:06:44.000,310,11113571,6165,0,1762445203,13117.906407259994,30875.536851240002,53313.47715384 2025-11-06,16:06:45.000,310,11113595,6525,0,1762445204,13117.751472129989,30875.4099669,53313.449205360004 2025-11-06,16:06:46.000,310,11113573,6445,0,1762445205,13117.630218550003,30413.93162232,53313.52606368 2025-11-06,16:06:47.000,310,11113556,5765,0,1762445206,13117.448338180002,29952.495572519998,53313.43523112 2025-11-06,16:06:48.000,310,11113560,5884,0,1762445207,13117.306875670001,23953.220699940008,53313.37234704001 2025-11-06,16:06:49.000,310,11113525,6084,0,1762445208,13117.06436851,27645.273028740005,53313.470166720006 2025-11-06,16:06:50.000,310,11113618,5805,0,1762445209,13116.83533396999,26722.450273049995,53313.449205360004 2025-11-06,16:06:52.000,310,11113547,6485,0,1762445211,13116.128021420001,29491.905418320006,53313.45619248 2025-11-06,16:06:53.000,310,11113567,6405,0,1762445212,13115.65647971999,23031.314331150003,53313.45619248 2025-11-06,16:06:54.000,310,11113602,5965,0,1762445213,13115.124311229993,30877.087659840006,53313.57497352 2025-11-06,16:06:55.000,310,11113520,5845,0,1762445214,13114.470889159995,30416.046361319997,53313.59593488 2025-11-06,16:06:56.000,310,11113561,6205,0,1762445215,13113.864621259992,34569.908343810006,53313.65183184 2025-11-06,16:06:57.000,310,11113623,6645,0,1762445216,13113.20446288,29493.914420369998,53313.616896240004 2025-11-06,16:06:58.000,310,11113523,6284,0,1762445217,13112.503886639992,25340.799645659994,53313.72869016001 2025-11-06,16:06:59.000,310,11113560,5884,0,1762445218,13111.810046709994,27648.69890592,53313.7426644 2025-11-06,16:07:00.000,310,11113597,6284,0,1762445219,13111.197042499996,30879.73108359,53313.74965152 2025-11-06,16:07:01.000,310,11113522,5845,0,1762445220,13110.712028179994,29034.106719600008,53313.665806080004 2025-11-06,16:07:02.000,310,11113601,6165,0,1762445221,13110.186595999992,31803.547766610005,53313.58894776001 2025-11-06,16:07:03.000,310,11113563,6445,0,1762445222,13109.78241739999,33650.025075330006,53313.62388336 2025-11-06,16:07:04.000,310,11113495,6205,0,1762445223,13109.43886558999,33650.48326877999,53313.58894776001 2025-11-06,16:07:05.000,310,11113534,5805,0,1762445224,13109.135731640003,32727.843790469997,53313.58196064 2025-11-06,16:07:06.000,310,11113598,5965,0,1762445225,13108.792179830001,26266.984836360003,53313.60990912001 2025-11-06,16:07:07.000,310,11113412,5884,0,1762445226,13108.40147384999,30421.199275349994,53313.62388336 2025-11-06,16:07:08.000,310,11113356,6165,0,1762445227,13108.017504179988,27190.949551109996,53313.5330508 2025-11-06,16:07:09.000,310,11113603,6205,0,1762445228,13107.552698790001,28114.413777630005,53313.54003792001 2025-11-06,16:07:10.000,310,11113512,5884,0,1762445229,13107.034002919994,24422.678659679994,53313.519076560005 2025-11-06,16:07:11.000,310,11113513,6324,0,1762445230,13106.407526089992,27192.35937711,53313.519076560005 2025-11-06,16:07:12.000,310,11113492,5965,0,1762445231,13105.875357599994,31808.002816770007,53313.49112808001 2025-11-06,16:07:13.000,310,11113572,6084,0,1762445232,13105.403815899997,27654.570831210003,53313.44221824001 2025-11-06,16:07:14.000,310,11113586,6245,0,1762445233,13104.82449323999,29962.653368850006,53313.38632128 2025-11-06,16:07:15.000,310,11113544,5884,0,1762445234,13104.420314639989,32270.66541519,53313.38632128 2025-11-06,16:07:16.000,310,11113584,5965,0,1762445235,13104.009399729992,30424.928265120005,53313.32343720001 2025-11-06,16:07:17.000,310,11113537,6324,0,1762445236,13103.70626577999,24886.680592799996,53313.23959176 2025-11-06,16:07:18.000,310,11113559,6245,0,1762445237,13103.48396754999,25810.130721060006,53313.1487592 2025-11-06,16:07:19.000,310,11113560,5684,0,1762445238,13103.329032419999,24887.216326680005,53313.10683648001 2025-11-06,16:07:20.000,310,11113588,5925,0,1762445239,13103.214515149994,29041.303881329994,53312.995042560004 2025-11-06,16:07:21.000,310,11113607,6165,0,1762445240,13103.120206809988,32272.455894209997,53312.93215848 2025-11-06,16:07:22.000,310,11113516,6084,0,1762445241,13103.059580020003,31349.52035244,53312.8343388 2025-11-06,16:07:23.000,310,11113579,6565,0,1762445242,13103.073052639993,29503.423696740007,53312.82036456001 2025-11-06,16:07:24.000,310,11113561,6205,0,1762445243,13103.099997879988,29503.592875860006,53312.62472520001 2025-11-06,16:07:25.000,310,11113625,6405,0,1762445244,13103.160624669988,32734.455874410007,53312.54786688 2025-11-06,16:07:26.000,310,11113558,5725,0,1762445245,13103.335768729994,29503.522384559998,53312.49895704 2025-11-06,16:07:27.000,310,11113477,6365,0,1762445246,13103.578275889995,26733.862814520005,53312.35222752 2025-11-06,16:07:28.000,310,11113524,5725,0,1762445247,13103.962245559997,24887.28681798,53312.28235632 2025-11-06,16:07:29.000,310,11113590,5725,0,1762445248,13104.406842019998,29963.710738349997,53312.226459360005 2025-11-06,16:07:30.000,310,11113555,6284,0,1762445249,13104.87164741,28116.902120519997,53312.14261392 2025-11-06,16:07:31.000,310,11113549,6405,0,1762445250,13105.484651619998,31808.439862829997,53312.04479424 2025-11-06,16:07:32.000,310,11113458,6005,0,1762445251,13106.07071059,29038.441934550006,53311.91203896001 2025-11-06,16:07:33.000,310,11113584,6045,0,1762445252,13106.629824319993,30884.016954630002,53311.88409048001 2025-11-06,16:07:34.000,310,11113553,6525,0,1762445253,13107.074420779994,32267.923303620002,53311.86312912001 2025-11-06,16:07:35.000,310,11113556,5925,0,1762445254,13107.47186307,34113.38553761999,53311.82819352 2025-11-06,16:07:36.000,310,11113584,6084,0,1762445255,13107.714370230002,31805.147919120005,53311.77928368 2025-11-06,16:07:37.000,310,11113623,6284,0,1762445256,13107.896250600003,30881.704839989994,53311.7513352 2025-11-06,16:07:38.000,310,11113534,5884,0,1762445257,13107.929932149993,29035.248678660006,53311.681464 2025-11-06,16:07:39.000,310,11113608,5925,0,1762445258,13107.835623810002,32727.145926600002,53311.66748976001 2025-11-06,16:07:40.000,310,11113535,6284,0,1762445259,13107.647007129992,30880.894190039995,53311.63954128 2025-11-06,16:07:41.000,310,11113577,6405,0,1762445260,13107.444917829991,26265.603206879998,53311.49979888001 2025-11-06,16:07:42.000,310,11113558,6245,0,1762445261,13107.16199280999,30880.710912659997,53311.53473448 2025-11-06,16:07:43.000,310,11113550,5925,0,1762445262,13106.838649929989,26727.011060160003,53311.48582464 2025-11-06,16:07:44.000,310,11113563,6445,0,1762445263,13106.575933840002,29034.65655174,53311.41595344 2025-11-06,16:07:45.000,310,11113577,6205,0,1762445264,13106.326690369991,30880.83074787,53311.37403072 2025-11-06,16:07:46.000,310,11113548,5845,0,1762445265,13106.097655829995,29034.952615200003,53311.339095120005 2025-11-06,16:07:47.000,310,11113548,6245,0,1762445266,13105.90903915,30419.817645870004,53311.16441712001 2025-11-06,16:07:48.000,310,11113551,6365,0,1762445267,13105.700213539989,31343.317118039995,53311.07358456001 2025-11-06,16:07:49.000,310,11113469,6205,0,1762445268,13105.525069479998,29959.262737319994,53310.99672624001 2025-11-06,16:07:50.000,310,11113576,6205,0,1762445269,13105.235408150002,30882.882044700003,53310.884932320005 2025-11-06,16:07:51.000,310,11113569,6405,0,1762445270,13104.92553788999,33652.8376782,53310.731215679996 2025-11-06,16:07:53.000,310,11113584,6165,0,1762445272,13104.245170579998,34116.07125615,53310.52160208001 2025-11-06,16:07:54.000,310,11113591,6525,0,1762445273,13103.935300320001,28578.577840740007,53310.395833919996 2025-11-06,16:07:55.000,310,11113568,5725,0,1762445274,13103.69279316,33656.53142232,53310.263078640004 2025-11-06,16:07:56.000,310,11113536,6084,0,1762445275,13103.55133065,31349.83051416,53310.165258960005 2025-11-06,16:07:57.000,310,11113609,6365,0,1762445276,13103.436813379994,33196.843556759995,53309.92070976001 2025-11-06,16:07:58.000,310,11113580,5884,0,1762445277,13103.376186589994,27658.976537459996,53309.87179992001 2025-11-06,16:07:59.000,310,11113576,5884,0,1762445278,13103.49070386,24890.423680830005,53309.62725072 2025-11-06,16:08:00.000,310,11113526,5805,0,1762445279,13103.780365189996,31353.094261349994,53309.613276480006 2025-11-06,16:08:01.000,310,11113545,6284,0,1762445280,13104.171071169993,27661.056030809996,53309.50846968 2025-11-06,16:08:02.000,310,11113617,6565,0,1762445281,13104.656085489994,27199.958339250006,53309.38270152 2025-11-06,16:08:03.000,310,11113612,5805,0,1762445282,13105.235408150002,29046.68941665,53309.21501064 2025-11-06,16:08:04.000,310,11113543,6205,0,1762445283,13105.86188497999,32278.20798429,53309.28488184 2025-11-06,16:08:05.000,310,11113573,6445,0,1762445284,13106.481625499997,27662.77601853,53309.235972 2025-11-06,16:08:06.000,310,11113564,5725,0,1762445285,13107.14178387999,31355.928011609998,53309.14513944 2025-11-06,16:08:07.000,310,11113534,5805,0,1762445286,13107.734579160002,30894.59064963,53309.17308792 2025-11-06,16:08:08.000,310,11113544,5925,0,1762445287,13108.414946469995,23971.181883180005,53309.208023520005 2025-11-06,16:08:09.000,310,11113608,5965,0,1762445288,13108.940378649997,28587.354007589995,53309.3058432 2025-11-06,16:08:10.000,310,11113539,6365,0,1762445289,13109.46581083,27202.954219499996,53309.3407788 2025-11-06,16:08:11.000,310,11113568,5684,0,1762445290,13109.977770389996,30434.458688879997,53309.47353408 2025-11-06,16:08:12.000,310,11113596,6005,0,1762445291,13110.422366849998,29049.87562341,53309.62725072 2025-11-06,16:08:13.000,310,11113593,6485,0,1762445292,13110.86022699999,29050.108244699994,53309.77398024001 2025-11-06,16:08:14.000,310,11113612,5884,0,1762445293,13111.170097260001,30896.50801299,53309.82289008001 2025-11-06,16:08:15.000,310,11113631,6565,0,1762445294,13111.432813350002,27665.447638800004,53310.01154232 2025-11-06,16:08:16.000,310,11113679,6324,0,1762445295,13111.655111579988,25819.125410940003,53310.13032336 2025-11-06,16:08:17.000,310,11113612,6005,0,1762445296,13111.843728259999,29050.150539480004,53310.27006576 2025-11-06,16:08:18.000,310,11113576,6005,0,1762445297,13112.04581756,30434.76180147,53310.46570512 2025-11-06,16:08:19.000,310,11113608,5925,0,1762445298,13112.14686221,30434.620818869997,53310.64038312001 2025-11-06,16:08:20.000,310,11113505,6284,0,1762445299,13112.20075268999,31819.225031730006,53310.731215679996 2025-11-06,16:08:21.000,310,11113577,6045,0,1762445300,13112.281588409991,29511.00151149,53310.94781640001 2025-11-06,16:08:22.000,310,11113583,6205,0,1762445301,13112.30853365,26741.10932016,53311.03864896 2025-11-06,16:08:23.000,310,11113585,6565,0,1762445302,13112.362424129991,32279.96321766,53311.13646864 2025-11-06,16:08:24.000,310,11113619,6405,0,1762445303,13112.389369370001,30433.436565030002,53311.24826256 2025-11-06,16:08:25.000,310,11113574,6045,0,1762445304,13112.30853365,29048.303667419998,53311.36005648001 2025-11-06,16:08:26.000,310,11113622,5805,0,1762445305,13112.30853365,27201.76996566,53311.52076024 2025-11-06,16:08:27.000,310,11113566,5805,0,1762445306,13112.24790686,34125.30561645,53311.46486328 2025-11-06,16:08:28.000,310,11113596,5845,0,1762445307,13112.234434239996,34125.08004429001,53311.5417216 2025-11-06,16:08:29.000,310,11113623,6565,0,1762445308,13112.16707114,28124.162724420006,53311.6115928 2025-11-06,16:08:30.000,310,11113628,6005,0,1762445309,13112.153598519995,27662.212088130007,53311.66050264 2025-11-06,16:08:31.000,310,11113593,6445,0,1762445310,13112.133389589995,29046.49909014,53311.73037384 2025-11-06,16:08:32.000,310,11113641,6725,0,1762445311,13112.194016379995,30430.771993889997,53311.70242536 2025-11-06,16:08:33.000,310,11113543,6565,0,1762445312,13112.214225309996,26737.683442980007,53311.81421928001 2025-11-06,16:08:34.000,310,11113587,6445,0,1762445313,13112.355687819996,32276.050950510005,53311.73037384 2025-11-06,16:08:35.000,310,11113523,6324,0,1762445314,13112.355687819996,31352.459839649993,53311.793257920006 2025-11-06,16:08:36.000,310,11113623,6205,0,1762445315,13112.517359259997,28582.553550059994,53311.75832232 2025-11-06,16:08:37.000,310,11113561,6205,0,1762445316,13112.631876530002,29966.88284685,53311.82819352 2025-11-06,16:08:38.000,310,11113671,6245,0,1762445317,13112.638612839997,29504.861719260007,53311.88409048001 2025-11-06,16:08:39.000,310,11113585,6005,0,1762445318,13112.645349149992,31350.866736270007,53311.87011624 2025-11-06,16:08:40.000,310,11113588,5765,0,1762445319,13112.618403909997,30427.55759061,53311.87011624 2025-11-06,16:08:41.000,310,11113522,5884,0,1762445320,13112.483677709992,31812.175901730006,53311.86312912001 2025-11-06,16:08:42.000,310,11113609,6365,0,1762445321,13112.362424129991,27196.722788579995,53311.856142 2025-11-06,16:08:43.000,310,11113514,6124,0,1762445322,13112.012136009995,28119.940295549997,53311.91902608 2025-11-06,16:08:44.000,310,11113562,5884,0,1762445323,13111.695529439989,24889.17598482,53311.91203896001 2025-11-06,16:08:45.000,310,11113605,6124,0,1762445324,13111.304823459992,28120.349145090004,53311.88409048001 2025-11-06,16:08:46.000,310,11113528,5805,0,1762445325,13110.90738117,30890.1426486,53311.87011624 2025-11-06,16:08:47.000,310,11113505,6405,0,1762445326,13110.462784709998,32736.859627740007,53311.82819352 2025-11-06,16:08:48.000,310,11113535,6445,0,1762445327,13110.011451940001,32275.96636095,53311.80024504 2025-11-06,16:08:49.000,310,11113582,5965,0,1762445328,13109.56011916999,30430.25035827,53311.74434808001 2025-11-06,16:08:50.000,310,11113586,5805,0,1762445329,13109.142467949998,28584.661239930007,53311.77928368 2025-11-06,16:08:51.000,310,11113505,6365,0,1762445330,13108.69113518,28123.73977662,53311.71639960001 2025-11-06,16:08:52.000,310,11113680,6084,0,1762445331,13108.32737444,27201.29062482,53311.63954128 2025-11-06,16:08:54.000,310,11113552,6124,0,1762445333,13107.781733329997,29510.479875870005,53311.52774736001 2025-11-06,16:08:55.000,310,11113618,5684,0,1762445334,13107.620061889997,25356.624942509996,53311.53473448 2025-11-06,16:08:56.000,310,11113599,6445,0,1762445335,13107.505544619991,29511.50904885,53311.457876160006 2025-11-06,16:08:57.000,310,11113533,6365,0,1762445336,13107.417972589996,34589.48377782,53311.3670436 2025-11-06,16:08:58.000,310,11113543,6205,0,1762445337,13107.539226169996,26281.005555929994,53311.3670436 2025-11-06,16:08:59.000,310,11113618,5925,0,1762445338,13107.660479749997,28589.21497791,53311.34608224 2025-11-06,16:09:00.000,310,11113606,6084,0,1762445339,13107.970350009993,29512.566418350005,53311.26223680001 2025-11-06,16:09:01.000,310,11113576,5965,0,1762445340,13108.30042919999,32743.901708610007,53311.33210800001 2025-11-06,16:09:02.000,310,11113574,5805,0,1762445341,13108.62377207999,30897.678168569997,53311.37403072 2025-11-06,16:09:03.000,310,11113573,6245,0,1762445342,13109.061632229997,34128.907721879994,53311.31813376 2025-11-06,16:09:05.000,310,11113588,6165,0,1762445344,13109.86998943,29051.602660260003,53311.436914800004 2025-11-06,16:09:06.000,310,11113551,6405,0,1762445345,13110.206804929992,29051.736593730006,53311.59761856001 2025-11-06,16:09:07.000,310,11113610,5805,0,1762445346,13110.469521019993,27205.534201079994,53311.70242536 2025-11-06,16:09:08.000,310,11113328,5965,0,1762445347,13110.67834662999,32283.46663527,53311.772296560004 2025-11-06,16:09:09.000,310,11113534,6084,0,1762445348,13110.81980913999,25821.07097082,53311.91902608 2025-11-06,16:09:10.000,310,11113597,6445,0,1762445349,13110.84675438,29514.124276079994,53312.0657556 2025-11-06,16:09:11.000,310,11113581,6365,0,1762445350,13110.853490689995,32745.537106770003,53312.18453664 2025-11-06,16:09:12.000,310,11113473,6284,0,1762445351,13110.80633652,28129.569407129995,53312.32427904 2025-11-06,16:09:13.000,310,11113549,6485,0,1762445352,13110.792863899995,30437.729485200005,53312.394150240005 2025-11-06,16:09:14.000,310,11113482,5884,0,1762445353,13110.75918234999,29514.575420399997,53312.49895704 2025-11-06,16:09:15.000,310,11113568,6005,0,1762445354,13110.71876448999,23975.284476839995,53312.631712320006 2025-11-06,16:09:16.000,310,11113562,5925,0,1762445355,13110.74570973,29052.892651050002,53312.75748048 2025-11-06,16:09:17.000,310,11113626,5925,0,1762445356,13110.79960020999,32284.065811320004,53312.90421 2025-11-06,16:09:18.000,310,11113574,5965,0,1762445357,13110.914117479995,31360.665026970004,53312.946132720004 2025-11-06,16:09:19.000,310,11113548,5884,0,1762445358,13111.02189843999,30437.172603929997,53313.05093952 2025-11-06,16:09:20.000,310,11113550,5845,0,1762445359,13111.082525229991,28128.906788909997,53313.07190088 2025-11-06,16:09:21.000,310,11113544,5725,0,1762445360,13111.277878219997,25358.922958890005,53313.19068192 2025-11-06,16:09:22.000,310,11113592,5884,0,1762445361,13111.466494899993,31359.544215300004,53313.24657888 2025-11-06,16:09:23.000,310,11113595,6284,0,1762445362,13111.493440140002,28589.616778320007,53313.41426976 2025-11-06,16:09:24.000,310,11113583,6205,0,1762445363,13111.473231210002,25819.745734380005,53313.40728264 2025-11-06,16:09:25.000,310,11113537,6365,0,1762445364,13111.486703829993,27665.97632355,53313.46317960001 2025-11-06,16:09:26.000,310,11113623,6284,0,1762445365,13111.426077039992,27665.81419356,53313.56099928001 2025-11-06,16:09:27.000,310,11113623,6565,0,1762445366,13111.291350840002,29973.671159039994,53313.55401216 2025-11-06,16:09:28.000,310,11113623,6365,0,1762445367,13111.015162129996,26280.864573330007,53313.58196064 2025-11-06,16:09:29.000,310,11113573,6245,0,1762445368,13110.75918234999,32281.577468429998,53313.60990912001 2025-11-06,16:09:30.000,310,11113506,5925,0,1762445369,13110.496466259989,30435.38212491,53313.6727932 2025-11-06,16:09:31.000,310,11113559,6205,0,1762445370,13110.152914450002,35974.65192108,53313.67978032001 2025-11-06,16:09:32.000,310,11113545,6445,0,1762445371,13109.89019836,29973.91082946,53313.637857600006 2025-11-06,16:09:33.000,310,11113443,6124,0,1762445372,13109.573591789995,31358.895695340005,53313.665806080004 2025-11-06,16:09:34.000,310,11113409,6485,0,1762445373,13109.331084629994,31820.479776869994,53313.56099928001 2025-11-06,16:09:35.000,310,11113570,6045,0,1762445374,13109.149204259993,28589.433500939995,53313.46317960001 2025-11-06,16:09:36.000,310,11113397,6245,0,1762445375,13109.061632229997,31359.050776200005,53313.44221824001 2025-11-06,16:09:37.000,310,11113364,6124,0,1762445376,13108.899960789997,26281.498995030008,53313.38632128 2025-11-06,16:09:38.000,310,11113420,5925,0,1762445377,13108.893224480002,28127.807124629995,53313.27452736001 2025-11-06,16:09:39.000,310,11113567,6284,0,1762445378,13108.913433410002,28589.53923789,53313.24657888 2025-11-06,16:09:40.000,310,11113483,6284,0,1762445379,13108.987532819992,31359.029628810007,53313.113823600004 2025-11-06,16:09:41.000,310,11113552,5725,0,1762445380,13109.155940569988,34128.569363639996,53312.98805544001 2025-11-06,16:09:42.000,310,11113523,6284,0,1762445381,13109.223303669998,27666.096158760003,53312.93914560001 2025-11-06,16:09:43.000,310,11113599,6565,0,1762445382,13109.50622869,23511.719589779997,53312.8343388 2025-11-06,16:09:44.000,310,11113561,6565,0,1762445383,13109.74873585,31358.78995839,53312.72254488001 2025-11-06,16:09:45.000,310,11113544,6205,0,1762445384,13110.024924559992,29050.728568139995,53312.631712320006 2025-11-06,16:09:46.000,310,11113499,6324,0,1762445385,13110.314585890002,32281.781893199994,53312.610750960004 2025-11-06,16:09:47.000,310,11113541,6005,0,1762445386,13110.70529187,31820.120271239997,53312.54087976 2025-11-06,16:09:48.000,310,11113597,6124,0,1762445387,13111.163360949991,30435.360977520002,53312.4500472 2025-11-06,16:09:49.000,310,11113546,5684,0,1762445388,13111.709002059994,31820.282401229997,53312.380176 2025-11-06,16:09:50.000,310,11113578,5965,0,1762445389,13112.28832472,28589.179732260003,53312.21248512 2025-11-06,16:09:51.000,310,11113573,6205,0,1762445390,13112.948483099994,27204.378143759997,53312.21947224001 2025-11-06,16:09:52.000,310,11113506,5684,0,1762445391,13113.682740889992,29050.975287690002,53312.21248512 2025-11-06,16:09:53.000,310,11113518,6005,0,1762445392,13114.390053439995,28589.475795720005,53312.28934344001 2025-11-06,16:09:54.000,310,11113568,5725,0,1762445393,13115.232092189988,29512.693302689993,53312.35921464 2025-11-06,16:09:55.000,310,11113548,5884,0,1762445394,13116.094339869996,24897.02166651,53312.33825328001 2025-11-06,16:09:56.000,310,11113526,5725,0,1762445395,13116.808388729994,30898.030625069994,53312.561841120005 2025-11-06,16:09:57.000,310,11113528,5925,0,1762445396,13117.482019729992,28590.300543930003,53312.71555776 2025-11-06,16:09:58.000,310,11113518,5965,0,1762445397,13118.09502393999,30437.052768719994,53312.77145472001 2025-11-06,16:09:59.000,310,11113570,5805,0,1762445398,13118.566565640001,33668.66297505,53312.87626152 2025-11-06,16:10:00.000,310,11113567,6165,0,1762445399,13118.984216859993,24898.30460817,53313.09984936 2025-11-06,16:10:01.000,310,11113580,6045,0,1762445400,13119.27387818999,31361.080925639995,53313.281514480004 2025-11-06,16:10:02.000,310,11113567,6405,0,1762445401,13119.39513176999,33207.81200304,53313.43523112 2025-11-06,16:10:03.000,310,11113493,6405,0,1762445402,13119.45575855999,31361.5179717,53313.55401216 2025-11-06,16:10:04.000,310,11113548,5884,0,1762445403,13119.42207701,32284.834166490007,53313.7426644 2025-11-06,16:10:05.000,310,11113487,6485,0,1762445404,13119.408604389995,30899.962086689993,53313.87541968001 2025-11-06,16:10:06.000,310,11113551,6565,0,1762445405,13119.30082343,26745.352896419994,53314.02913632 2025-11-06,16:10:07.000,310,11113547,6485,0,1762445406,13119.23346032999,28129.957109280003,53314.126956 2025-11-06,16:10:08.000,310,11113592,5805,0,1762445407,13119.186306159994,29514.497879970004,53314.238749920005 2025-11-06,16:10:09.000,310,11113510,5884,0,1762445408,13119.19304246999,26282.817182340004,53314.35054384001 2025-11-06,16:10:10.000,310,11113578,5884,0,1762445409,13119.31429604999,30898.411278090003,53314.38547944 2025-11-06,16:10:11.000,310,11113503,5965,0,1762445410,13119.42207701,30436.263266160007,53314.44836352001 2025-11-06,16:10:12.000,310,11113576,5884,0,1762445411,13119.610693689996,35051.74457583,53314.48329912 2025-11-06,16:10:13.000,310,11113627,6245,0,1762445412,13119.886882400002,29973.59361861,53314.55317032 2025-11-06,16:10:14.000,310,11113583,6445,0,1762445413,13120.102444319993,25818.67426662,53314.5811188 2025-11-06,16:10:15.000,310,11113482,6005,0,1762445414,13120.41231457999,26741.243253630004,53314.5811188 2025-11-06,16:10:16.000,310,11113583,6284,0,1762445415,13120.67503066999,26740.756863660004,53314.44836352001 2025-11-06,16:10:17.000,310,11113574,6084,0,1762445416,13120.984900930001,31356.181780290004,53314.5112476 2025-11-06,16:10:18.000,310,11113570,5965,0,1762445417,13121.267825950003,26278.411476089997,53314.56714456001 2025-11-06,16:10:19.000,310,11113548,5884,0,1762445418,13121.483387869994,29509.10529552,53314.574131680005 2025-11-06,16:10:20.000,310,11113561,6205,0,1762445419,13121.665268239994,29508.816281189997,53314.623041520004 2025-11-06,16:10:21.000,310,11113519,6245,0,1762445420,13121.83367598999,29970.07610274,53314.623041520004 2025-11-06,16:10:22.000,310,11113564,6005,0,1762445421,13121.92124802,25354.108403100006,53314.51823472001 2025-11-06,16:10:23.000,310,11113569,6405,0,1762445422,13121.907775399995,34585.5080685,53314.55317032 2025-11-06,16:10:24.000,310,11113536,5845,0,1762445423,13121.867357539995,29507.96333646,53314.63002864 2025-11-06,16:10:25.000,310,11113596,6084,0,1762445424,13121.73263133999,34585.46577372,53314.66496424001 2025-11-06,16:10:26.000,310,11113608,6084,0,1762445425,13121.577696209999,29046.752858820008,53314.65797712 2025-11-06,16:10:27.000,310,11113554,5845,0,1762445426,13121.281298569993,31354.821298199997,53314.67893848 2025-11-06,16:10:28.000,310,11113569,6205,0,1762445427,13120.917537829991,26277.777054389997,53314.76278392001 2025-11-06,16:10:29.000,310,11113508,5845,0,1762445428,13120.506622919995,28124.56452483,53314.78374528001 2025-11-06,16:10:30.000,310,11113596,5765,0,1762445429,13120.095708009998,27201.96029217,53314.77675816 2025-11-06,16:10:31.000,310,11113625,6405,0,1762445430,13119.745419890001,31356.85144764,53314.825668 2025-11-06,16:10:32.000,310,11113574,5925,0,1762445431,13119.327768669995,26279.81425296,53314.84662936 2025-11-06,16:10:33.000,310,11113576,6045,0,1762445432,13118.990953169989,29973.043786470007,53314.76977104 2025-11-06,16:10:34.000,310,11113578,5925,0,1762445433,13118.775391249997,25357.55542767,53314.811693760006 2025-11-06,16:10:35.000,310,11113576,6084,0,1762445434,13118.573301949997,28127.42647161,53314.80470664001 2025-11-06,16:10:36.000,310,11113596,5884,0,1762445435,13118.438575749991,30435.748679669996,53314.87457784 2025-11-06,16:10:37.000,310,11113544,5805,0,1762445436,13118.330794789996,29512.904776590003,53314.909513440005 2025-11-06,16:10:38.000,310,11113570,6084,0,1762445437,13118.32405848,30436.17162747,53314.839642240004 2025-11-06,16:10:39.000,310,11113660,5884,0,1762445438,13118.18259597,29974.622791589994,53314.88855208 2025-11-06,16:10:40.000,310,11113569,6245,0,1762445439,13118.14217811,29513.073955710002,53314.85361648001 2025-11-06,16:10:41.000,310,11113607,6565,0,1762445440,13118.08155132,23973.754815630004,53314.88156496001 2025-11-06,16:10:42.000,310,11113554,5845,0,1762445441,13117.91314356999,31359.28339749,53314.90252632001 2025-11-06,16:10:43.000,310,11113586,5925,0,1762445442,13117.785153679994,35052.11113059,53314.94444904 2025-11-06,16:10:44.000,310,11113643,6284,0,1762445443,13117.650427479988,25358.316733710002,53314.8955392 2025-11-06,16:10:46.000,310,11113558,6005,0,1762445445,13117.407920320002,28127.729584200002,53314.88855208 2025-11-06,16:10:47.000,310,11113636,5925,0,1762445446,13117.300139359992,25819.62589917,53314.87457784 2025-11-06,16:10:48.000,310,11113511,6124,0,1762445447,13117.219303639991,29512.47477966,53314.77675816 2025-11-06,16:10:49.000,310,11113498,5845,0,1762445448,13117.199094709991,23511.69139326,53314.72784832 2025-11-06,16:10:50.000,310,11113549,6284,0,1762445449,13117.192358399996,28127.73663333,53314.83265512001 2025-11-06,16:10:51.000,310,11113590,5925,0,1762445450,13117.252985189996,27204.638961570003,53314.69989984 2025-11-06,16:10:52.000,310,11113628,6045,0,1762445451,13117.313611979996,25820.098190880002,53314.71387408001 2025-11-06,16:10:53.000,310,11113608,5805,0,1762445452,13117.441601869992,26743.576515659995,53314.67893848 2025-11-06,16:10:54.000,310,11113570,5925,0,1762445453,13117.495492349997,27205.336825439997,53314.671951360004 2025-11-06,16:10:55.000,310,11113535,6245,0,1762445454,13117.630218550003,29975.285409810007,53314.692912720006 2025-11-06,16:10:56.000,310,11113534,5805,0,1762445455,13117.737999509998,29514.096079559997,53314.76278392001 2025-11-06,16:10:57.000,310,11113590,5845,0,1762445456,13117.872725709989,29976.00442107,53314.84662936 2025-11-06,16:10:58.000,310,11113556,5925,0,1762445457,13118.05460607999,28129.865470589997,53314.860603600006 2025-11-06,16:10:59.000,310,11113569,6365,0,1762445458,13118.229750139995,28591.653976889997,53314.94444904 2025-11-06,16:11:00.000,310,11113563,6245,0,1762445459,13118.472257299996,32284.679085630007,53315.077204320005 2025-11-06,16:11:01.000,310,11113568,5845,0,1762445460,13118.734973389997,28130.274320130004,53315.26585656001 2025-11-06,16:11:02.000,310,11113638,6124,0,1762445461,13118.990953169989,33208.058722589994,53315.43354744001 2025-11-06,16:11:03.000,310,11113597,6245,0,1762445462,13119.226724019994,31361.426333010008,53315.52438000001 2025-11-06,16:11:04.000,310,11113577,6365,0,1762445463,13119.449022249995,27668.330732970004,53315.77591632 2025-11-06,16:11:05.000,310,11113624,5725,0,1762445464,13119.664584170001,31822.460582400003,53315.9436072 2025-11-06,16:11:06.000,310,11113533,6485,0,1762445465,13119.745419890001,30437.13030915,53316.1881564 2025-11-06,16:11:07.000,310,11113614,5725,0,1762445466,13119.812782989997,25359.070990620006,53316.36283440001 2025-11-06,16:11:08.000,310,11113417,6405,0,1762445467,13119.765628820001,29513.024611800007,53316.45366696 2025-11-06,16:11:09.000,310,11113540,5845,0,1762445468,13119.698265719991,26281.329815909994,53316.77507448001 2025-11-06,16:11:10.000,310,11113501,6324,0,1762445469,13119.42207701,34589.51197434,53316.94975248 2025-11-06,16:11:11.000,310,11113570,5965,0,1762445470,13119.13241567999,29511.466754070003,53317.03359792001 2025-11-06,16:11:12.000,310,11113636,5805,0,1762445471,13118.708028150002,28126.206972119995,53317.29910848001 2025-11-06,16:11:13.000,310,11113576,5884,0,1762445472,13118.27690430999,29510.451679349993,53317.38994104 2025-11-06,16:11:14.000,310,11113551,6485,0,1762445473,13117.832307849989,30432.957224190002,53317.3410312 2025-11-06,16:11:15.000,310,11113595,6124,0,1762445474,13117.387711390002,29509.09119726,53317.44583800001 2025-11-06,16:11:16.000,310,11113556,6205,0,1762445475,13117.010478029995,28585.098285989996,53317.43885088 2025-11-06,16:11:17.000,310,11113598,6005,0,1762445476,13116.77470717999,31353.735732179994,53317.494747840006 2025-11-06,16:11:18.000,310,11113661,6405,0,1762445477,13116.559145259998,29506.468920900006,53317.41788952001 2025-11-06,16:11:19.000,310,11113595,6205,0,1762445478,13116.464836919993,28120.638159420007,53317.32006984001 2025-11-06,16:11:20.000,310,11113534,5884,0,1762445479,13116.437891679998,32273.37228111,53317.22923728001 2025-11-06,16:11:21.000,310,11113555,6005,0,1762445480,13116.592826809989,27194.974604339994,53317.089494880005 2025-11-06,16:11:22.000,310,11113587,6284,0,1762445481,13116.79491610999,30424.50531732,53316.872894160006 2025-11-06,16:11:23.000,310,11113579,6324,0,1762445482,13117.111522679996,30423.21532653,53316.7820616 2025-11-06,16:11:24.000,310,11113580,5725,0,1762445483,13117.475283419997,29960.411745510006,53316.64930632001 2025-11-06,16:11:25.000,310,11113552,5765,0,1762445484,13117.906407259994,29497.798490999994,53316.49558968 2025-11-06,16:11:26.000,310,11113597,6445,0,1762445485,13118.411630509996,27650.60922015,53316.34187304001 2025-11-06,16:11:27.000,310,11113540,6005,0,1762445486,13118.849490660003,29957.42291439,53316.251040480005 2025-11-06,16:11:28.000,310,11113569,6365,0,1762445487,13119.267141879995,24418.554918630005,53316.034439760006 2025-11-06,16:11:29.000,310,11113547,6324,0,1762445488,13119.590484759996,25341.032266950002,53315.93662008001 2025-11-06,16:11:30.000,310,11113628,5645,0,1762445489,13119.765628820001,31801.813680630003,53315.75495496 2025-11-06,16:11:31.000,310,11113622,5805,0,1762445490,13119.806046680002,27186.642532679994,53315.69207088001 2025-11-06,16:11:32.000,310,11113626,5965,0,1762445491,13119.718474649992,33186.269861759996,53315.60123832001 2025-11-06,16:11:33.000,310,11113634,6084,0,1762445492,13119.51638534999,30417.435039930002,53315.50341864001 2025-11-06,16:11:34.000,310,11113522,6045,0,1762445493,13119.105470439994,25802.66569239,53315.37066336 2025-11-06,16:11:35.000,310,11113550,6005,0,1762445494,13118.586774570002,24880.06145973,53315.342714880004 2025-11-06,16:11:36.000,310,11113587,6485,0,1762445495,13117.919879879999,31341.65352336,53315.23092096 2025-11-06,16:11:37.000,310,11113570,5925,0,1762445496,13117.273194119996,33649.60917666,53315.175024000004 2025-11-06,16:11:38.000,310,11113510,5725,0,1762445497,13116.592826809989,28573.389681059998,53315.077204320005 2025-11-06,16:11:39.000,310,11113584,5765,0,1762445498,13115.872041639996,31342.93646502,53315.00034600001 2025-11-06,16:11:40.000,310,11113591,6405,0,1762445499,13115.285982669993,26728.131871830003,53314.78374528001 2025-11-06,16:11:41.000,310,11113597,6365,0,1762445500,13114.740341559991,29959.262737319994,53314.790732400004 2025-11-06,16:11:42.000,310,11113551,6165,0,1762445501,13114.309217719994,31805.803488210004,53314.72784832 2025-11-06,16:11:43.000,310,11113553,6245,0,1762445502,13113.931984360002,29037.039157680003,53314.60208016 2025-11-06,16:11:44.000,310,11113569,6365,0,1762445503,13113.662531959992,27191.252663699997,53314.39246656 2025-11-06,16:11:45.000,310,11113574,5925,0,1762445504,13113.48065158999,32730.0360699,53314.31560824 2025-11-06,16:11:46.000,310,11113513,6645,0,1762445505,13113.37960693999,30422.792378729995,53314.15490448 2025-11-06,16:11:47.000,310,11113530,6005,0,1762445506,13113.332452769995,32269.38952266,53314.01516208001 2025-11-06,16:11:48.000,310,11113579,6405,0,1762445507,13113.34592539,29500.63224126,53313.96625224001 2025-11-06,16:11:49.000,310,11113581,6324,0,1762445508,13113.42002479999,35039.63417049,53313.91035528 2025-11-06,16:11:50.000,310,11113574,5925,0,1762445509,13113.38634325,26270.720875259998,53313.84747120001 2025-11-06,16:11:51.000,310,11113548,5805,0,1762445510,13113.393079559995,29501.971575960008,53313.77760000001 2025-11-06,16:11:52.000,310,11113561,6324,0,1762445511,13113.42676111,26733.038066310008,53313.7426644 2025-11-06,16:11:53.000,310,11113556,5845,0,1762445512,13113.40655218,28579.543571550006,53313.67978032001 2025-11-06,16:11:54.000,310,11113596,6005,0,1762445513,13113.42676111,30425.964487229998,53313.602922 2025-11-06,16:11:55.000,310,11113536,6045,0,1762445514,13113.46717897,30426.11251896,53313.58894776001 2025-11-06,16:11:57.000,310,11113543,6525,0,1762445516,13113.676004579997,30426.345140250007,53313.59593488 2025-11-06,16:11:58.000,310,11113535,6284,0,1762445517,13113.770312920002,27656.932289760007,53313.616896240004 2025-11-06,16:11:59.000,310,11113503,6165,0,1762445518,13113.884830189992,29041.56469914,53313.51208944001 2025-11-06,16:12:00.000,310,11113540,5925,0,1762445519,13114.039765319998,23964.323079690002,53313.498115200004 2025-11-06,16:12:01.000,310,11113531,6205,0,1762445520,13114.161018899998,35502.80430627,53313.54003792001 2025-11-06,16:12:02.000,310,11113524,5884,0,1762445521,13114.262063549999,30887.09037531,53313.567986400005 2025-11-06,16:12:03.000,310,11113566,5965,0,1762445522,13114.302481409999,28117.571787869994,53313.637857600006 2025-11-06,16:12:04.000,310,11113497,6405,0,1762445523,13114.39678974999,27194.304936989996,53313.62388336 2025-11-06,16:12:05.000,310,11113510,5725,0,1762445524,13114.309217719994,28578.768167250004,53313.65881896001 2025-11-06,16:12:06.000,310,11113549,6485,0,1762445525,13114.208173069994,32271.067215600007,53313.70772880001 2025-11-06,16:12:07.000,310,11113576,5965,0,1762445526,13113.979138529998,24424.69471086,53313.76362576 2025-11-06,16:12:08.000,310,11113504,5845,0,1762445527,13113.723158749992,31809.398544509997,53313.71471592 2025-11-06,16:12:09.000,310,11113537,6485,0,1762445528,13113.31898014999,29963.090414909995,53313.82650984001 2025-11-06,16:12:10.000,310,11113517,6205,0,1762445529,13112.941746789998,27655.339186380006,53313.8824068 2025-11-06,16:12:11.000,310,11113541,6324,0,1762445530,13112.449996160001,29501.499284250007,53313.91035528 2025-11-06,16:12:12.000,310,11113588,5925,0,1762445531,13112.0053997,31809.21526713,53313.92432952001 2025-11-06,16:12:13.000,310,11113584,5725,0,1762445532,13111.527121689993,25347.566810460004,53313.96625224001 2025-11-06,16:12:14.000,310,11113556,5965,0,1762445533,13111.04884368,27193.755104850003,53313.94529088001 2025-11-06,16:12:15.000,310,11113626,5925,0,1762445534,13110.597510909989,26732.248563750007,53313.96625224001 2025-11-06,16:12:16.000,310,11113539,6365,0,1762445535,13110.200068619997,25347.658449149996,53313.91035528 2025-11-06,16:12:17.000,310,11113553,6685,0,1762445536,13109.856516809996,29501.710758150002,53313.89638104001 2025-11-06,16:12:18.000,310,11113503,6485,0,1762445537,13109.614009649995,33194.25652605,53313.84048408 2025-11-06,16:12:19.000,310,11113594,6045,0,1762445538,13109.425392969999,28579.014886799996,53313.84048408 2025-11-06,16:12:20.000,310,11113536,5845,0,1762445539,13109.277194149989,21655.979724239995,53313.854458320006 2025-11-06,16:12:21.000,310,11113516,6165,0,1762445540,13109.176149499988,23502.273755579998,53313.784587120004 2025-11-06,16:12:22.000,310,11113536,6005,0,1762445541,13109.169413189993,26271.785293890003,53313.77760000001 2025-11-06,16:12:23.000,310,11113594,5845,0,1762445542,13109.162676879998,31348.935274649994,53313.735677280005 2025-11-06,16:12:24.000,310,11113589,6365,0,1762445543,13109.169413189993,28118.170963919998,53313.6727932 2025-11-06,16:12:25.000,310,11113576,5805,0,1762445544,13109.223303669998,29041.39552002,53313.67978032001 2025-11-06,16:12:26.000,310,11113598,5845,0,1762445545,13109.250248909993,28579.853733270007,53313.69375456 2025-11-06,16:12:27.000,310,11113550,6084,0,1762445546,13109.283930459998,33195.306846420004,53313.58894776001 2025-11-06,16:12:28.000,310,11113553,6245,0,1762445547,13109.317612009989,29502.83861895,53313.67978032001 2025-11-06,16:12:29.000,310,11113595,6205,0,1762445548,13109.358029869989,30425.893995930004,53313.65881896001 2025-11-06,16:12:30.000,310,11113504,6165,0,1762445549,13109.405184039999,25810.250556269995,53313.70074168 2025-11-06,16:12:31.000,310,11113573,6284,0,1762445550,13109.50622869,29041.021916130005,53313.69375456 2025-11-06,16:12:32.000,310,11113592,5845,0,1762445551,13109.60053702999,33194.8557021,53313.69375456 2025-11-06,16:12:33.000,310,11113607,6405,0,1762445552,13109.68810906,24886.79337888,53313.69375456 2025-11-06,16:12:34.000,310,11113616,5965,0,1762445553,13109.923879909991,29963.654345310002,53313.72869016001 2025-11-06,16:12:35.000,310,11113559,6165,0,1762445554,13110.105760279992,28578.873904199994,53313.735677280005 2025-11-06,16:12:36.000,310,11113599,6084,0,1762445555,13110.355003750003,27655.494267240007,53313.71471592 2025-11-06,16:12:37.000,310,11113563,6405,0,1762445556,13110.74570973,32732.200152809994,53313.805548480006 2025-11-06,16:12:38.000,310,11113578,5965,0,1762445557,13111.055579989996,31808.933301929996,53313.87541968001 2025-11-06,16:12:39.000,310,11113603,6205,0,1762445558,13111.453022280002,30885.48317367,53313.88939392 2025-11-06,16:12:40.000,310,11113606,5684,0,1762445559,13111.803310399999,30885.060225869995,53313.91035528 2025-11-06,16:12:41.000,310,11113541,6205,0,1762445560,13112.16707114,31346.207261339994,53313.95926512 2025-11-06,16:12:42.000,310,11113509,6445,0,1762445561,13112.510622950002,34576.647312090005,53314.02913632 2025-11-06,16:12:43.000,310,11113562,5965,0,1762445562,13112.753130110003,31807.12167552,53314.13394312001 2025-11-06,16:12:44.000,310,11113536,5805,0,1762445563,13112.968692029994,32729.796399479994,53314.168878720004 2025-11-06,16:12:45.000,310,11113589,6284,0,1762445564,13113.18425395,29037.158992890007,53314.21778856 2025-11-06,16:12:46.000,310,11113511,6205,0,1762445565,13113.32571646,26267.626307190003,53314.32259536 2025-11-06,16:12:47.000,310,11113622,6084,0,1762445566,13113.36613432,25805.584032209998,53314.32259536 2025-11-06,16:12:48.000,310,11113529,6365,0,1762445567,13113.35939800999,32728.012969589996,53314.46932488001 2025-11-06,16:12:49.000,310,11113547,6324,0,1762445568,13113.32571646,27189.30005469,53314.5811188 2025-11-06,16:12:50.000,310,11113545,6324,0,1762445569,13113.271825979995,29496.381615870006,53314.574131680005 2025-11-06,16:12:51.000,310,11113564,5565,0,1762445570,13113.13709977999,23957.703946620008,53314.65099 2025-11-06,16:12:52.000,310,11113564,6005,0,1762445571,13112.955219409989,31341.385656419996,53314.66496424001 2025-11-06,16:12:53.000,310,11113575,6445,0,1762445572,13112.793547969988,29494.830807270002,53314.671951360004 2025-11-06,16:12:54.000,310,11113564,5884,0,1762445573,13112.537568189997,30878.976826679995,53314.77675816 2025-11-06,16:12:55.000,310,11113522,5925,0,1762445574,13112.207489,26263.587155700006,53314.71387408001 2025-11-06,16:12:56.000,310,11113585,6605,0,1762445575,13111.91782766999,31801.35548718,53314.67893848 2025-11-06,16:12:58.000,310,11113564,6005,0,1762445577,13111.06905261,25801.40389812,53314.644002880006 2025-11-06,16:12:59.000,310,11113500,5725,0,1762445578,13110.516675189989,30877.722081540007,53314.525221840006 2025-11-06,16:13:00.000,310,11113556,5925,0,1762445579,13109.977770389996,29493.188359980006,53314.46932488001 2025-11-06,16:13:01.000,310,11113583,6284,0,1762445580,13109.512964999994,28570.01314779,53314.31560824 2025-11-06,16:13:02.000,310,11113543,6565,0,1762445581,13109.102050089998,27647.028262110005,53314.189840080006 2025-11-06,16:13:03.000,310,11113629,6365,0,1762445582,13108.724816729991,27185.366640149994,53314.06407192001 2025-11-06,16:13:04.000,310,11113592,5845,0,1762445583,13108.48230956999,32261.748265739996,53313.8824068 2025-11-06,16:13:05.000,310,11113457,6284,0,1762445584,13108.374528609995,33646.11280818,53313.735677280005 2025-11-06,16:13:06.000,310,11113586,5884,0,1762445585,13108.394737539995,29492.539840020007,53313.51208944001 2025-11-06,16:13:07.000,310,11113521,6165,0,1762445586,13108.58335421999,33184.366596659995,53313.30946296 2025-11-06,16:13:08.000,310,11113573,6365,0,1762445587,13108.920169719997,30415.129974419993,53313.19068192 2025-11-06,16:13:09.000,310,11113482,6005,0,1762445588,13109.331084629994,30876.36864858,53312.98106832 2025-11-06,16:13:10.000,310,11113505,6205,0,1762445589,13109.82283525999,30414.446208809997,53312.897222880005 2025-11-06,16:13:11.000,310,11113514,5925,0,1762445590,13110.361740059998,35028.99703332,53312.631712320006 2025-11-06,16:13:12.000,310,11113565,6245,0,1762445591,13110.914117479995,28106.222688570007,53312.54786688 2025-11-06,16:13:13.000,310,11113522,6084,0,1762445592,13111.378922869997,32259.231726330006,53312.48498280001 2025-11-06,16:13:14.000,310,11113515,6565,0,1762445593,13111.729210989994,28105.482529920002,53312.38716312001 2025-11-06,16:13:15.000,310,11113542,6045,0,1762445594,13111.96498184,25797.829989210004,53312.35921464 2025-11-06,16:13:16.000,310,11113462,6124,0,1762445595,13112.04581756,31335.4361907,53312.23344648 2025-11-06,16:13:17.000,310,11113532,5965,0,1762445596,13111.90435505,32719.8148314,53312.23344648 2025-11-06,16:13:18.000,310,11113585,6284,0,1762445597,13111.621430029998,26720.589302730004,53312.17056240001 2025-11-06,16:13:19.000,310,11113543,6245,0,1762445598,13111.277878219997,27182.131089479997,53312.275369200004 2025-11-06,16:13:20.000,310,11113608,5884,0,1762445599,13110.77939127999,31797.18240222,53312.14261392 2025-11-06,16:13:21.000,310,11113549,6245,0,1762445600,13110.233750170002,30412.923596730005,53312.09370408 2025-11-06,16:13:22.000,310,11113531,6365,0,1762445601,13109.533173929995,29028.791675579996,53312.12165256001 2025-11-06,16:13:23.000,310,11113540,5725,0,1762445602,13108.846070309992,25337.19754023,53312.0657556 2025-11-06,16:13:24.000,310,11113552,6005,0,1762445603,13108.165702999999,30875.607342539995,53311.9958844 2025-11-06,16:13:25.000,310,11113560,5884,0,1762445604,13107.545962479991,30876.05143773,53311.960948800006 2025-11-06,16:13:26.000,310,11113600,5965,0,1762445605,13106.939694579989,26261.57815365,53311.905051839996 2025-11-06,16:13:27.000,310,11113575,6525,0,1762445606,13106.319954059996,29492.560987410005,53311.70242536 2025-11-06,16:13:28.000,310,11113564,6005,0,1762445607,13105.78104925999,27185.549917530006,53311.63255416 2025-11-06,16:13:29.000,310,11113567,6205,0,1762445608,13105.336452800002,29954.948669759993,53311.555695840005 2025-11-06,16:13:30.000,310,11113513,6324,0,1762445609,13104.86491109999,29493.850978200004,53311.457876160006 2025-11-06,16:13:31.000,310,11113575,6005,0,1762445610,13104.507886669999,31801.806631500003,53311.28319816001 2025-11-06,16:13:32.000,310,11113641,6045,0,1762445611,13104.130653309992,26725.636479809997,53311.2273012 2025-11-06,16:13:33.000,310,11113524,5845,0,1762445612,13103.800574119996,29033.641477020006,53311.09454592001 2025-11-06,16:13:34.000,310,11113628,5965,0,1762445613,13103.457022309994,29495.613260700004,53310.92685504001 2025-11-06,16:13:35.000,310,11113557,6205,0,1762445614,13103.012425849993,29957.563896990003,53310.85698384001 2025-11-06,16:13:36.000,310,11113611,6245,0,1762445615,13102.689082969991,29496.416861520003,53310.717241440005 2025-11-06,16:13:37.000,310,11113552,5845,0,1762445616,13102.34553115999,31804.485300900007,53310.67531872 2025-11-06,16:13:38.000,310,11113543,6605,0,1762445617,13101.900934699988,31805.077427819997,53310.57749904 2025-11-06,16:13:39.000,310,11113485,6405,0,1762445618,13101.537173960001,26267.182212,53310.46570512 2025-11-06,16:13:40.000,310,11113494,5845,0,1762445619,13101.079104879995,31806.085453410007,53310.37487256001 2025-11-06,16:13:41.000,310,11113561,6485,0,1762445620,13100.688398899998,27191.492334120005,53310.29801424 2025-11-06,16:13:42.000,310,11113580,5845,0,1762445621,13100.203384579996,28115.28082062,53310.22814304001 2025-11-06,16:13:43.000,310,11113604,5884,0,1762445622,13099.778997049994,26731.480208580004,53310.0744264 2025-11-06,16:13:44.000,310,11113497,6124,0,1762445623,13099.381554760002,30886.237430580004,53309.98359384 2025-11-06,16:13:45.000,310,11113566,5925,0,1762445624,13098.97737616,28579.522424159994,53309.94167112001 2025-11-06,16:13:46.000,310,11113544,5965,0,1762445625,13098.701187449995,31811.492136119996,53309.75301888001 2025-11-06,16:13:47.000,310,11113629,6205,0,1762445626,13098.445207669989,34581.99055263,53309.760006000004 2025-11-06,16:13:48.000,310,11113559,6485,0,1762445627,13098.317217779993,29044.398449400003,53309.59930224 2025-11-06,16:13:49.000,310,11113568,5765,0,1762445628,13098.337426709993,29506.927114349994,53309.60628936001 2025-11-06,16:13:50.000,310,11113609,6205,0,1762445629,13098.458680289994,34123.70546394,53309.47353408 2025-11-06,16:13:51.000,310,11113655,6284,0,1762445630,13098.71466007,29970.358067940004,53309.45955984 2025-11-06,16:13:52.000,310,11113569,6445,0,1762445631,13099.226619629997,28586.360080259998,53309.36872728001 2025-11-06,16:13:53.000,310,11113524,5884,0,1762445632,13099.859832769995,25817.38427583,53309.34776592001 2025-11-06,16:13:54.000,310,11113620,5965,0,1762445633,13100.782707239989,32279.906824620004,53309.41763712001 2025-11-06,16:13:55.000,310,11113524,6005,0,1762445634,13101.712318019992,27202.566517350002,53309.3407788 2025-11-06,16:13:56.000,310,11113552,5965,0,1762445635,13102.796863930002,30895.267366109998,53309.50148256 2025-11-06,16:13:57.000,310,11113521,6245,0,1762445636,13103.948772939992,33664.539233999996,53309.57834088 2025-11-06,16:13:59.000,310,11113497,6405,0,1762445638,13106.15154631,31355.928011609998,53309.760006000004 2025-11-06,16:14:00.000,310,11113586,5925,0,1762445639,13107.14852019,29970.604787489996,53309.96263248 2025-11-06,16:14:01.000,310,11113591,6324,0,1762445640,13108.004031559998,25354.249385699994,53310.17224608 2025-11-06,16:14:02.000,310,11113521,6405,0,1762445641,13108.731553040001,31354.15163085,53310.29801424 2025-11-06,16:14:03.000,310,11113587,6124,0,1762445642,13109.324348319999,30892.116404999993,53310.500640720005 2025-11-06,16:14:04.000,310,11113490,5845,0,1762445643,13109.795890019996,28583.568624780004,53310.68929296001 2025-11-06,16:14:05.000,310,11113558,5684,0,1762445644,13110.132705520002,27659.7378435,53310.80108688 2025-11-06,16:14:06.000,310,11113586,6045,0,1762445645,13110.415630539988,28120.750945499996,53310.933842160004 2025-11-06,16:14:07.000,310,11113392,5965,0,1762445646,13110.644665079999,30889.458882990002,53311.066597439996 2025-11-06,16:14:08.000,310,11113394,5725,0,1762445647,13110.833281759995,27657.841627529997,53311.2273012 2025-11-06,16:14:09.000,310,11113368,5884,0,1762445648,13111.02189843999,24426.160929899997,53311.26223680001 2025-11-06,16:14:10.000,310,11113584,5725,0,1762445649,13111.170097260001,29963.964507030003,53311.36005648001 2025-11-06,16:14:11.000,310,11113561,6324,0,1762445650,13111.325032389992,28578.556693349994,53311.457876160006 2025-11-06,16:14:12.000,310,11113603,6165,0,1762445651,13111.473231210002,33654.73389417,53311.436914800004 2025-11-06,16:14:13.000,310,11113538,5765,0,1762445652,13111.715738369989,26730.697755150002,53311.59063144 2025-11-06,16:14:14.000,310,11113589,6124,0,1762445653,13111.863937189999,30422.016974430007,53311.56268296 2025-11-06,16:14:15.000,310,11113505,6205,0,1762445654,13112.052553869995,26267.365489379998,53311.59761856001 2025-11-06,16:14:16.000,310,11113576,5725,0,1762445655,13112.22096161999,32266.36544589,53311.5417216 2025-11-06,16:14:17.000,310,11113601,6324,0,1762445656,13112.335478889996,35496.10763277,53311.6115928 2025-11-06,16:14:18.000,310,11113592,5805,0,1762445657,13112.396105679996,27188.143997370003,53311.63255416 2025-11-06,16:14:19.000,310,11113601,6485,0,1762445658,13112.389369370001,29495.00703552,53311.604605680004 2025-11-06,16:14:20.000,310,11113614,5684,0,1762445659,13112.348951510001,28110.092660940005,53311.53473448 2025-11-06,16:14:21.000,310,11113629,6284,0,1762445660,13112.24117054999,32263.30612347,53311.51377312 2025-11-06,16:14:22.000,310,11113545,6405,0,1762445661,13111.971718149995,27648.19841769,53311.49979888001 2025-11-06,16:14:23.000,310,11113545,6045,0,1762445662,13111.682056819998,26725.213532010006,53311.47883752001 2025-11-06,16:14:24.000,310,11113527,6205,0,1762445663,13111.244196669992,29494.35851556,53311.401979199996 2025-11-06,16:14:25.000,310,11113621,6245,0,1762445664,13110.7255008,28571.719037250004,53311.401979199996 2025-11-06,16:14:26.000,310,11113599,6445,0,1762445665,13110.146178139992,29033.662624410004,53311.30415952 2025-11-06,16:14:27.000,310,11113566,5684,0,1762445666,13109.60727334,29034.1772109,53311.12948152 2025-11-06,16:14:28.000,310,11113537,6405,0,1762445667,13108.967323889992,25342.80159858,53311.003713360005 2025-11-06,16:14:29.000,310,11113522,5884,0,1762445668,13108.334110749995,33650.96260961999,53310.92685504001 2025-11-06,16:14:30.000,310,11113555,6485,0,1762445669,13107.849096429993,31344.21235755,53310.81506112 2025-11-06,16:14:31.000,310,11113593,6205,0,1762445670,13107.357345799996,32268.170023169994,53310.766151280004 2025-11-06,16:14:32.000,310,11113551,6245,0,1762445671,13106.906013029999,32730.719835509997,53310.57051192001 2025-11-06,16:14:33.000,310,11113495,6405,0,1762445672,13106.582670149997,31347.067255200003,53310.47967936 2025-11-06,16:14:34.000,310,11113557,6324,0,1762445673,13106.279536199996,31348.089379049998,53310.35391120001 2025-11-06,16:14:35.000,310,11113598,5845,0,1762445674,13106.07071059,27656.68557021,53310.29801424 2025-11-06,16:14:36.000,310,11113547,6324,0,1762445675,13105.956193319995,32734.85767482,53310.22814304001 2025-11-06,16:14:37.000,310,11113584,5845,0,1762445676,13105.895566529995,31812.824421690006,53309.99058096001 2025-11-06,16:14:38.000,310,11113586,5925,0,1762445677,13105.875357599994,30429.12249747,53310.01154232 2025-11-06,16:14:39.000,310,11113596,6124,0,1762445678,13105.92924808,28122.407491050006,53309.88577416 2025-11-06,16:14:40.000,310,11113482,5884,0,1762445679,13105.96292962999,30892.729679309996,53309.7949416 2025-11-06,16:14:41.000,310,11113575,6365,0,1762445680,13106.077446899995,30432.083132069994,53309.80192872001 2025-11-06,16:14:42.000,310,11113598,5925,0,1762445681,13106.23238203,26740.094245440006,53309.780967360006 2025-11-06,16:14:43.000,310,11113587,6045,0,1762445682,13106.420998709997,27202.383239970004,53309.780967360006 2025-11-06,16:14:44.000,310,11113542,5965,0,1762445683,13106.650033249993,35973.2702916,53309.7949416 2025-11-06,16:14:45.000,310,11113515,6084,0,1762445684,13106.912749339994,33665.74463523,53309.80192872001 2025-11-06,16:14:46.000,310,11113574,5845,0,1762445685,13107.24282852999,32281.415338439998,53309.89276128001 2025-11-06,16:14:47.000,310,11113560,5845,0,1762445686,13107.539226169996,33666.534137790004,53309.94167112001 2025-11-06,16:14:48.000,310,11113626,6045,0,1762445687,13107.896250600003,29050.83430509,53310.08141352 2025-11-06,16:14:49.000,310,11113628,6005,0,1762445688,13108.34758337,29974.136401619995,53310.06743928001 2025-11-06,16:14:50.000,310,11113532,5965,0,1762445689,13108.657453629996,29050.911845519993,53310.23513016001 2025-11-06,16:14:51.000,310,11113569,6084,0,1762445690,13109.021214369997,29974.002468150007,53310.31198848 2025-11-06,16:14:52.000,310,11113627,6045,0,1762445691,13109.364766179999,26281.047850710005,53310.47269224001 2025-11-06,16:14:53.000,310,11113524,5765,0,1762445692,13109.54664655,29973.664109909994,53310.59147328001 2025-11-06,16:14:54.000,310,11113541,6245,0,1762445693,13109.735263229995,28588.665145770006,53310.68929296001 2025-11-06,16:14:55.000,310,11113590,5725,0,1762445694,13109.70158167999,33666.02660043001,53310.78012552001 2025-11-06,16:14:56.000,310,11113555,6205,0,1762445695,13109.60727334,31819.44355476,53310.933842160004 2025-11-06,16:14:57.000,310,11113525,6525,0,1762445696,13109.384975109999,29049.783984719994,53311.03166184 2025-11-06,16:14:58.000,310,11113529,6324,0,1762445697,13109.075104850002,31819.161589559997,53311.07358456001 2025-11-06,16:15:00.000,310,11113547,6405,0,1762445699,13108.044449419998,28588.27039449,53311.24826256 2025-11-06,16:15:01.000,310,11113660,5565,0,1762445700,13107.505544619991,28126.848442949995,53311.234288319996 2025-11-06,16:15:02.000,310,11113579,6205,0,1762445701,13106.906013029999,26742.166689660007,53311.2273012 2025-11-06,16:15:03.000,310,11113578,6084,0,1762445702,13106.346899299991,28588.74973533,53311.26223680001 2025-11-06,16:15:04.000,310,11113597,6485,0,1762445703,13105.82146711999,31358.515042319996,53311.24127544001 2025-11-06,16:15:05.000,310,11113562,5725,0,1762445704,13105.370134349992,34128.19575975,53311.14345576001 2025-11-06,16:15:06.000,310,11113575,6445,0,1762445705,13105.026582539991,29973.819190769995,53311.10852016 2025-11-06,16:15:07.000,310,11113579,6124,0,1762445706,13104.817756929995,30897.02259948,53310.97576488001 2025-11-06,16:15:08.000,310,11113539,6324,0,1762445707,13104.777339069995,29512.178716199996,53310.89191944 2025-11-06,16:15:09.000,310,11113579,6284,0,1762445708,13104.89185634,31820.063878200002,53310.75916416001 2025-11-06,16:15:10.000,310,11113559,6565,0,1762445709,13105.188253979992,34127.829204990005,53310.65435736 2025-11-06,16:15:11.000,310,11113603,6405,0,1762445710,13105.518333169988,31357.894718879994,53310.54256344001 2025-11-06,16:15:12.000,310,11113559,6284,0,1762445711,13105.98313855999,27664.83436449,53310.458718 2025-11-06,16:15:13.000,310,11113502,5805,0,1762445712,13106.596142770002,29510.804135850005,53310.34692408 2025-11-06,16:15:14.000,310,11113558,5965,0,1762445713,13107.276510079995,29510.55036717,53310.27705288001 2025-11-06,16:15:15.000,310,11113534,6284,0,1762445714,13107.990558939993,31356.569482439998,53310.22814304001 2025-11-06,16:15:16.000,310,11113582,5884,0,1762445715,13108.67092625,30433.12640331,53310.20019456 2025-11-06,16:15:17.000,310,11113555,6405,0,1762445716,13109.364766179999,30894.541305720006,53310.22814304001 2025-11-06,16:15:18.000,310,11113570,5925,0,1762445717,13109.944088839991,30432.879683759995,53310.18622032001 2025-11-06,16:15:19.000,310,11113381,6165,0,1762445718,13110.422366849998,29971.295602230006,53310.1442976 2025-11-06,16:15:21.000,310,11113519,6324,0,1762445720,13111.102734159991,29510.099222849996,53310.284040000006 2025-11-06,16:15:22.000,310,11113610,5725,0,1762445721,13111.244196669992,22586.486031630004,53310.2491044 2025-11-06,16:15:23.000,310,11113528,6045,0,1762445722,13111.284614529992,34588.07395182,53310.395833919996 2025-11-06,16:15:24.000,310,11113507,6565,0,1762445723,13111.149888330001,31818.886673490008,53310.43775664 2025-11-06,16:15:25.000,310,11113519,6405,0,1762445724,13110.974744269995,28126.559428620007,53310.54256344001 2025-11-06,16:15:26.000,310,11113544,5684,0,1762445725,13110.712028179994,28588.622850989996,53310.57051192001 2025-11-06,16:15:27.000,310,11113588,5845,0,1762445726,13110.422366849998,28127.42647161,53310.67531872 2025-11-06,16:15:28.000,310,11113575,5884,0,1762445727,13110.078815039997,33205.56333057,53310.7731384 2025-11-06,16:15:29.000,310,11113599,6205,0,1762445728,13109.856516809996,25358.774927160004,53310.84999672 2025-11-06,16:15:30.000,310,11113508,5845,0,1762445729,13109.56685548,28128.934985429994,53310.90589368001 2025-11-06,16:15:31.000,310,11113525,6405,0,1762445730,13109.324348319999,30899.109141959998,53310.96179064 2025-11-06,16:15:32.000,310,11113558,5925,0,1762445731,13109.176149499988,31822.932874110003,53310.97576488001 2025-11-06,16:15:33.000,310,11113506,6084,0,1762445732,13109.048159609993,27207.338778360005,53311.052623200005 2025-11-06,16:15:34.000,310,11113588,5884,0,1762445733,13108.913433410002,28131.077920950003,53311.14345576001 2025-11-06,16:15:35.000,310,11113593,6485,0,1762445734,13108.798916139996,23515.321695210005,53311.101533040004 2025-11-06,16:15:36.000,310,11113502,5805,0,1762445735,13108.724816729991,23515.822183440003,53311.15743 2025-11-06,16:15:37.000,310,11113540,5925,0,1762445736,13108.684398869991,36441.90350313,53311.234288319996 2025-11-06,16:15:38.000,310,11113524,5805,0,1762445737,13108.617035769996,32287.759555440003,53311.269223920004 2025-11-06,16:15:39.000,310,11113548,6245,0,1762445738,13108.515991119995,29056.804918199996,53311.30415952 2025-11-06,16:15:40.000,310,11113542,5845,0,1762445739,13108.495782189995,27210.74350815,53311.34608224 2025-11-06,16:15:41.000,310,11113665,6405,0,1762445740,13108.576617909996,29519.150305770003,53311.36005648001 2025-11-06,16:15:42.000,310,11113590,5765,0,1762445741,13108.637244699996,31827.493661219996,53311.34608224 2025-11-06,16:15:43.000,310,11113557,6205,0,1762445742,13108.745025659991,30442.607483159998,53311.31114664001 2025-11-06,16:15:44.000,310,11113565,6365,0,1762445743,13108.994269130002,25826.02650921,53311.35306936 2025-11-06,16:15:45.000,310,11113558,5765,0,1762445744,13109.324348319999,26748.95500185,53311.32512088 2025-11-06,16:15:46.000,310,11113571,6365,0,1762445745,13109.72179060999,30441.514868009996,53311.48582464 2025-11-06,16:15:47.000,310,11113619,6045,0,1762445746,13110.260695409997,32748.892492650004,53311.42992768001 2025-11-06,16:15:48.000,310,11113552,5884,0,1762445747,13110.79960020999,29516.6196681,53311.457876160006 2025-11-06,16:15:49.000,310,11113548,5884,0,1762445748,13111.453022280002,32285.433342539996,53311.52076024 2025-11-06,16:15:50.000,310,11113496,6045,0,1762445749,13112.05929017999,27668.422371659995,53311.47883752001 2025-11-06,16:15:51.000,310,11113545,6565,0,1762445750,13112.692503320002,29975.588522399994,53311.59063144 2025-11-06,16:15:52.000,310,11113483,6245,0,1762445751,13113.083209299999,30436.460641800004,53311.52076024 2025-11-06,16:15:53.000,310,11113565,6205,0,1762445752,13113.38634325,28127.856468540005,53311.604605680004 2025-11-06,16:15:54.000,310,11113571,6405,0,1762445753,13113.52780576,27665.835340949998,53311.63954128 2025-11-06,16:15:55.000,310,11113571,6365,0,1762445754,13113.574959929996,29050.35496425,53311.70941248 2025-11-06,16:15:56.000,310,11113539,6205,0,1762445755,13113.40655218,28127.017622069994,53311.793257920006 2025-11-06,16:15:57.000,310,11113524,5725,0,1762445756,13113.170781329994,28126.989425549997,53311.856142 2025-11-06,16:15:58.000,310,11113492,5805,0,1762445757,13112.827229519993,32742.985321710003,53311.86312912001 2025-11-06,16:15:59.000,310,11113599,6365,0,1762445758,13112.389369370001,29050.326767730003,53311.93300032001 2025-11-06,16:16:00.000,310,11113498,6205,0,1762445759,13111.99866338999,30435.36802665,53311.9260132 2025-11-06,16:16:02.000,310,11113559,6565,0,1762445761,13111.304823459992,28128.145482869993,53312.0657556 2025-11-06,16:16:03.000,310,11113483,6245,0,1762445762,13110.96127164999,32744.61367074,53312.058768480005 2025-11-06,16:16:04.000,310,11113488,5884,0,1762445763,13110.68508294,32283.530077439995,53312.1356268 2025-11-06,16:16:05.000,310,11113591,6084,0,1762445764,13110.449312089993,30899.39815629,53312.128639680006 2025-11-06,16:16:06.000,310,11113513,6445,0,1762445765,13110.227013859992,26284.057829219993,53312.14261392 2025-11-06,16:16:07.000,310,11113606,5925,0,1762445766,13110.011451940001,29054.584442249994,53312.19851088001 2025-11-06,16:16:08.000,310,11113590,5884,0,1762445767,13109.755472159995,29517.10605807,53312.177549520005 2025-11-06,16:16:09.000,310,11113571,6365,0,1762445768,13109.512964999994,24901.920811860007,53312.275369200004 2025-11-06,16:16:10.000,310,11113563,6324,0,1762445769,13109.243512599998,27211.124161169995,53312.28934344001 2025-11-06,16:16:11.000,310,11113558,5805,0,1762445770,13108.926906029992,28597.0606596,53312.443060080004 2025-11-06,16:16:12.000,310,11113441,6605,0,1762445771,13108.61029946,30444.806811720002,53312.408124479996 2025-11-06,16:16:13.000,310,11113410,5925,0,1762445772,13108.38126491999,34600.47337149001,53312.4500472 2025-11-06,16:16:14.000,310,11113563,6324,0,1762445773,13108.246538719999,29984.879275739993,53312.53389264001 2025-11-06,16:16:15.000,310,11113492,6005,0,1762445774,13108.165702999999,25830.707131529998,53312.50594416001 2025-11-06,16:16:16.000,310,11113512,5565,0,1762445775,13108.21959347999,26754.615453239996,53312.55485400001 2025-11-06,16:16:17.000,310,11113553,6165,0,1762445776,13108.40821016,26293.306287779997,53312.512931280005 2025-11-06,16:16:18.000,310,11113568,5805,0,1762445777,13108.778707209996,31833.619355190007,53312.631712320006 2025-11-06,16:16:19.000,310,11113474,6124,0,1762445778,13109.371502489994,30910.338406049996,53312.58280248001 2025-11-06,16:16:20.000,310,11113468,6084,0,1762445779,13110.125969209992,33218.470287599994,53312.63869944 2025-11-06,16:16:21.000,310,11113535,6445,0,1762445780,13111.08926154,25369.69402953,53312.66664792 2025-11-06,16:16:22.000,310,11113554,6005,0,1762445781,13112.281588409991,28600.542929820003,53312.79241608001 2025-11-06,16:16:23.000,310,11113590,5765,0,1762445782,13113.413288489995,32292.792634259997,53312.84132592001 2025-11-06,16:16:24.000,310,11113552,5925,0,1762445783,13114.7672868,25366.888475789994,53312.95311984 2025-11-06,16:16:25.000,310,11113555,6284,0,1762445784,13116.107812490001,34598.534860739994,53313.0439524 2025-11-06,16:16:26.000,310,11113619,6124,0,1762445785,13117.468547110002,29519.206698809998,53313.16972056 2025-11-06,16:16:27.000,310,11113531,6365,0,1762445786,13118.748446010002,29056.29033171,53313.32343720001 2025-11-06,16:16:28.000,310,11113526,5884,0,1762445787,13119.853200849997,29055.028537439997,53313.56099928001 2025-11-06,16:16:29.000,310,11113621,6165,0,1762445788,13120.937746759992,27207.324680100006,53313.735677280005 2025-11-06,16:16:30.000,310,11113560,5725,0,1762445789,13121.725895029995,29052.681177150007,53313.95926512 2025-11-06,16:16:31.000,310,11113626,5765,0,1762445790,13122.352371859997,31359.551264430003,53314.16189160001 2025-11-06,16:16:32.000,310,11113487,6565,0,1762445791,13122.776759389999,25357.668213750003,53314.504260480004 2025-11-06,16:16:33.000,310,11113549,6405,0,1762445792,13122.965376069995,27664.742725799995,53314.7208612 2025-11-06,16:16:34.000,310,11113613,6565,0,1762445793,13122.89127665999,25355.983471679996,53314.92348768 2025-11-06,16:16:35.000,310,11113507,6405,0,1762445794,13122.743077839994,29047.873670490007,53315.11213992 2025-11-06,16:16:36.000,310,11113491,6205,0,1762445795,13122.298481379992,35047.7900139,53315.4195732 2025-11-06,16:16:37.000,310,11113492,5684,0,1762445796,13121.786521819995,30892.941153210006,53315.51739288 2025-11-06,16:16:38.000,310,11113634,5965,0,1762445797,13121.173517609997,33661.94515416,53315.64316104001 2025-11-06,16:16:39.000,310,11113514,5884,0,1762445798,13120.43925982,27199.500145800004,53315.71303224 2025-11-06,16:16:40.000,310,11113623,6485,0,1762445799,13119.644375240001,27199.274573639996,53315.74098072001 2025-11-06,16:16:41.000,310,11113441,6165,0,1762445800,13118.829281730003,31814.82637461,53315.83181328 2025-11-06,16:16:42.000,310,11113542,6005,0,1762445801,13117.967034049994,31353.080163089995,53315.817839040006 2025-11-06,16:16:43.000,310,11113548,5965,0,1762445802,13117.293403049996,30429.883803510005,53315.72700648 2025-11-06,16:16:44.000,310,11113567,6124,0,1762445803,13116.552408949989,30429.79216482,53315.69207088001 2025-11-06,16:16:45.000,310,11113387,6284,0,1762445804,13115.87877794999,28121.885855429995,53315.629186800004 2025-11-06,16:16:46.000,310,11113647,6485,0,1762445805,13115.306191599993,28121.82241326,53315.52438000001 2025-11-06,16:16:47.000,310,11113544,5765,0,1762445806,13114.780759419991,29044.856642850005,53315.412586080005 2025-11-06,16:16:48.000,310,11113539,6284,0,1762445807,13114.369844509994,30429.524297879994,53315.175024000004 2025-11-06,16:16:49.000,310,11113525,6645,0,1762445808,13113.918511739997,32275.846525739995,53315.08419144 2025-11-06,16:16:50.000,310,11113552,5925,0,1762445809,13113.514333139996,24890.762039070003,53314.97239752001 2025-11-06,16:16:51.000,310,11113579,6405,0,1762445810,13113.130363469994,25814.092332119995,53314.790732400004 2025-11-06,16:16:52.000,310,11113495,6405,0,1762445811,13112.699239629997,24429.615003600004,53314.56714456001 2025-11-06,16:16:53.000,310,11113518,6005,0,1762445812,13112.28832472,30891.806243280007,53314.51823472001 2025-11-06,16:16:54.000,310,11113568,5765,0,1762445813,13111.783101469999,29968.927094550003,53314.36451808 2025-11-06,16:16:55.000,310,11113597,6565,0,1762445814,13111.203778809991,31354.172778239998,53314.13394312001 2025-11-06,16:16:56.000,310,11113565,6284,0,1762445815,13110.671610319994,27200.395385309996,53313.973239360006 2025-11-06,16:16:57.000,310,11113571,6485,0,1762445816,13110.105760279992,22585.146696929995,53313.8824068 2025-11-06,16:16:58.000,310,11113551,6405,0,1762445817,13109.512964999994,31355.829323790007,53313.77061288 2025-11-06,16:16:59.000,310,11113603,6284,0,1762445818,13108.953851270002,29971.718550029997,53313.616896240004 2025-11-06,16:17:00.000,310,11113628,6005,0,1762445819,13108.40147384999,28126.080087780007,53313.40728264 2025-11-06,16:17:01.000,310,11113566,6045,0,1762445820,13107.896250600003,31357.866522359996,53313.23959176 2025-11-06,16:17:03.000,310,11113630,5965,0,1762445822,13107.04073922999,29974.834265490004,53312.93914560001 2025-11-06,16:17:04.000,310,11113587,6365,0,1762445823,13106.764550519998,28590.899719980007,53312.7644676 2025-11-06,16:17:05.000,310,11113603,6565,0,1762445824,13106.441207639997,31361.468627790004,53312.66664792 2025-11-06,16:17:06.000,310,11113598,5965,0,1762445825,13106.18522785999,34593.79784538,53312.5199184 2025-11-06,16:17:07.000,310,11113567,6245,0,1762445826,13105.96292962999,35056.42519815,53312.345240400005 2025-11-06,16:17:08.000,310,11113582,5805,0,1762445827,13105.78104925999,30441.16241151,53312.205498 2025-11-06,16:17:09.000,310,11113630,5965,0,1762445828,13105.605905199998,26748.95500185,53312.128639680006 2025-11-06,16:17:10.000,310,11113523,6324,0,1762445829,13105.518333169988,28134.764615940003,53312.12165256001 2025-11-06,16:17:11.000,310,11113416,5925,0,1762445830,13105.518333169988,31366.988096579997,53312.04479424 2025-11-06,16:17:12.000,310,11113636,6084,0,1762445831,13105.525069479998,27213.020377139997,53311.95396168001 2025-11-06,16:17:13.000,310,11113383,6324,0,1762445832,13105.659795679989,28137.104927099994,53311.87710336 2025-11-06,16:17:14.000,310,11113576,5884,0,1762445833,13105.855148669994,29522.68896903,53311.8212064 2025-11-06,16:17:15.000,310,11113659,6284,0,1762445834,13106.02355641999,34139.89026642,53311.81421928001 2025-11-06,16:17:16.000,310,11113421,6565,0,1762445835,13106.367108229992,29062.36668177,53311.856142 2025-11-06,16:17:17.000,310,11113343,6365,0,1762445836,13106.710660039993,30447.971871090005,53311.84915488 2025-11-06,16:17:18.000,310,11113406,5965,0,1762445837,13107.027266609999,29063.614377780003,53311.96793592 2025-11-06,16:17:19.000,310,11113407,6205,0,1762445838,13107.45165414,30449.13497754,53312.01684576 2025-11-06,16:17:20.000,310,11113443,6365,0,1762445839,13107.795205950002,26294.5328364,53312.09370408 2025-11-06,16:17:21.000,310,11113666,5765,0,1762445840,13108.192648239994,30450.044315310006,53312.12165256001 2025-11-06,16:17:22.000,310,11113581,6284,0,1762445841,13108.54967267,27218.666730269993,53312.275369200004 2025-11-06,16:17:23.000,310,11113577,6405,0,1762445842,13108.987532819992,26295.533812859998,53312.3103048 2025-11-06,16:17:24.000,310,11113549,6084,0,1762445843,13109.290666769994,26295.611353290005,53312.512931280005 2025-11-06,16:17:25.000,310,11113569,6124,0,1762445844,13109.593800719995,35067.37249704001,53312.631712320006 2025-11-06,16:17:26.000,310,11113572,5845,0,1762445845,13110.045133489992,30450.354477030007,53312.80639032 2025-11-06,16:17:27.000,310,11113585,6405,0,1762445846,13110.422366849998,27218.28607725,53312.86927440001 2025-11-06,16:17:28.000,310,11113544,6084,0,1762445847,13110.873699619995,34604.491375590005,53313.0439524 2025-11-06,16:17:29.000,310,11113574,5965,0,1762445848,13111.358713939997,33218.660614110006,53313.1487592 2025-11-06,16:17:30.000,310,11113582,6005,0,1762445849,13111.749419919994,25369.447309979994,53313.22561752001 2025-11-06,16:17:31.000,310,11113658,5765,0,1762445850,13112.173807449995,28599.993097679995,53313.27452736001 2025-11-06,16:17:32.000,310,11113619,6084,0,1762445851,13112.591458670002,27213.77463405,53313.38632128 2025-11-06,16:17:33.000,310,11113589,6485,0,1762445852,13113.05626405999,30905.460408090003,53313.43523112 2025-11-06,16:17:34.000,310,11113619,6445,0,1762445853,13113.46717897,31365.83908839,53313.45619248 2025-11-06,16:17:35.000,310,11113464,5925,0,1762445854,13113.925248049993,27209.559254310007,53313.54702504 2025-11-06,16:17:36.000,310,11113548,5884,0,1762445855,13114.49783439999,24900.045743280003,53313.49112808001 2025-11-06,16:17:37.000,310,11113608,6165,0,1762445856,13115.191674330003,31361.327645190002,53313.51208944001 2025-11-06,16:17:38.000,310,11113631,6165,0,1762445857,13115.83836008999,29051.983313279998,53313.56099928001 2025-11-06,16:17:39.000,310,11113563,6205,0,1762445858,13116.653453599989,29512.340846189996,53313.56099928001 2025-11-06,16:17:40.000,310,11113545,6405,0,1762445859,13117.542646519993,29972.578543890006,53313.52606368 2025-11-06,16:17:41.000,310,11113680,5925,0,1762445860,13118.411630509996,31817.899795289995,53313.59593488 2025-11-06,16:17:42.000,310,11113625,6324,0,1762445861,13119.327768669995,29508.978411179996,53313.48414096 2025-11-06,16:17:43.000,310,11113487,6525,0,1762445862,13120.344951479994,29507.935139940004,53313.49112808001 2025-11-06,16:17:44.000,310,11113607,6084,0,1762445863,13121.200462849993,27199.309819290007,53313.52606368 2025-11-06,16:17:45.000,310,11113601,6284,0,1762445864,13122.116601009991,34583.632999919995,53313.51208944001 2025-11-06,16:17:46.000,310,11113568,5884,0,1762445865,13122.95190344999,27659.441780039997,53313.58196064 2025-11-06,16:17:47.000,310,11113559,6405,0,1762445866,13123.692897549998,33659.02681434,53313.62388336 2025-11-06,16:17:48.000,310,11113561,6284,0,1762445867,13124.29916545,31350.697557149993,53313.74965152 2025-11-06,16:17:49.000,310,11113555,6284,0,1762445868,13124.817861319993,28119.468003839997,53313.805548480006 2025-11-06,16:17:50.000,310,11113531,6284,0,1762445869,13125.053632169998,23964.943403130004,53313.94529088001 2025-11-06,16:17:51.000,310,11113605,6284,0,1762445870,13125.235512539999,23964.6543888,53314.01516208001 2025-11-06,16:17:52.000,310,11113617,6445,0,1762445871,13125.20856729999,30426.175961130008,53313.99420072001 2025-11-06,16:17:53.000,310,11113605,6525,0,1762445872,13125.087313719989,30425.92924158,53314.30163400001 2025-11-06,16:17:54.000,310,11113621,6445,0,1762445873,13124.871751799998,29041.353225240004,53314.37849232001 2025-11-06,16:17:55.000,310,11113544,5725,0,1762445874,13124.622508330001,30425.992683749995,53314.53220896 2025-11-06,16:17:56.000,310,11113559,6245,0,1762445875,13124.27895652,29041.360274370003,53314.65099 2025-11-06,16:17:57.000,310,11113520,5645,0,1762445876,13123.854568989998,26272.081357350005,53314.623041520004 2025-11-06,16:17:58.000,310,11113596,5925,0,1762445877,13123.423445150001,28580.10045282,53314.76977104 2025-11-06,16:17:59.000,310,11113572,5725,0,1762445878,13123.01926655,25349.307945570006,53314.87457784 2025-11-06,16:18:00.000,310,11113547,6245,0,1762445879,13122.628560569989,29503.51533543,53314.93047480001 2025-11-06,16:18:01.000,310,11113586,6005,0,1762445880,13122.291745069997,28580.643235829994,53315.06323008 2025-11-06,16:18:02.000,310,11113601,6365,0,1762445881,13121.94145695,38273.71157232,53315.077204320005 2025-11-06,16:18:04.000,310,11113620,5845,0,1762445883,13121.442970009994,30427.924145369994,53315.11912704001 2025-11-06,16:18:05.000,310,11113459,6365,0,1762445884,13121.335189049998,33197.534371500005,53315.25886944 2025-11-06,16:18:06.000,310,11113642,5645,0,1762445885,13121.160044989992,29966.88284685,53315.18899824001 2025-11-06,16:18:07.000,310,11113604,5925,0,1762445886,13121.119627129992,29505.42564966,53315.25886944 2025-11-06,16:18:08.000,310,11113524,6045,0,1762445887,13121.133099749997,29967.2000577,53315.22393384 2025-11-06,16:18:09.000,310,11113516,6084,0,1762445888,13121.119627129992,30890.354122499994,53315.314766400006 2025-11-06,16:18:10.000,310,11113630,6084,0,1762445889,13121.261089639993,28120.814387670005,53315.30777928001 2025-11-06,16:18:11.000,310,11113608,5965,0,1762445890,13121.362134289993,28120.468980300007,53315.4195732 2025-11-06,16:18:12.000,310,11113644,5805,0,1762445891,13121.597905139999,30427.973489280004,53315.44752168 2025-11-06,16:18:13.000,310,11113538,5765,0,1762445892,13121.77304919999,27196.539511199997,53315.47547016001 2025-11-06,16:18:14.000,310,11113478,6124,0,1762445893,13122.029028979996,32273.040972000003,53315.54534136 2025-11-06,16:18:15.000,310,11113615,6365,0,1762445894,13122.231118279997,28579.910126310002,53315.5593156 2025-11-06,16:18:16.000,310,11113563,6284,0,1762445895,13122.345635550002,27656.142787200006,53315.58726408 2025-11-06,16:18:17.000,310,11113502,5845,0,1762445896,13122.365844480002,28578.64833204,53315.76194208 2025-11-06,16:18:18.000,310,11113516,5925,0,1762445897,13122.332162929997,28578.063254249995,53315.866748880006 2025-11-06,16:18:19.000,310,11113638,6124,0,1762445898,13122.170491489996,33654.65635374001,53315.873736 2025-11-06,16:18:20.000,310,11113596,5725,0,1762445899,13121.826939679995,27654.260669490002,53315.99251704 2025-11-06,16:18:21.000,310,11113558,6205,0,1762445900,13121.382343219993,28577.06932692,53316.132259440004 2025-11-06,16:18:22.000,310,11113475,6485,0,1762445901,13120.80302056,27192.162001470002,53316.17418216001 2025-11-06,16:18:23.000,310,11113561,6245,0,1762445902,13120.149598489988,26269.064329710003,53316.20911776 2025-11-06,16:18:24.000,310,11113638,6205,0,1762445903,13119.27387818999,30422.792378729995,53316.33488592 2025-11-06,16:18:25.000,310,11113545,6565,0,1762445904,13118.573301949997,32268.91723095,53316.348860160004 2025-11-06,16:18:26.000,310,11113571,6165,0,1762445905,13117.657163789998,28115.344262790008,53316.3278988 2025-11-06,16:18:27.000,310,11113645,6324,0,1762445906,13116.700607769999,35038.372376219995,53316.35584728 2025-11-06,16:18:28.000,310,11113610,5725,0,1762445907,13115.78446961,31807.93232547,53316.33488592 2025-11-06,16:18:29.000,310,11113606,5925,0,1762445908,13114.74707787,29962.08238932,53316.31392456001 2025-11-06,16:18:30.000,310,11113643,6205,0,1762445909,13113.817467089997,27654.711813810005,53316.24405336001 2025-11-06,16:18:31.000,310,11113606,6084,0,1762445910,13112.827229519993,33193.530465660006,53316.23706624 2025-11-06,16:18:32.000,310,11113571,6324,0,1762445911,13111.850464569994,23501.512449539994,53316.1182852 2025-11-06,16:18:33.000,310,11113613,6365,0,1762445912,13110.98821689,29040.408641820002,53316.09033672 2025-11-06,16:18:34.000,310,11113361,6485,0,1762445913,13109.91040729,26733.171999779996,53315.90867160001 2025-11-06,16:18:35.000,310,11113448,5965,0,1762445914,13109.182885809998,32272.09638858,53315.78290344 2025-11-06,16:18:36.000,310,11113630,6205,0,1762445915,13108.42168277999,31810.864763549995,53315.70604512 2025-11-06,16:18:37.000,310,11113608,5884,0,1762445916,13107.694161300002,28580.438811059998,53315.60123832001 2025-11-06,16:18:38.000,310,11113601,6365,0,1762445917,13107.094629709994,29503.888939319993,53315.4195732 2025-11-06,16:18:39.000,310,11113572,6084,0,1762445918,13106.683714799998,24426.964530719997,53315.293805040004 2025-11-06,16:18:40.000,310,11113575,6284,0,1762445919,13106.266063579991,26734.913134889997,53315.07021720001 2025-11-06,16:18:41.000,310,11113530,5884,0,1762445920,13106.00334748999,29504.31188712,53314.93746192 2025-11-06,16:18:42.000,310,11113574,5725,0,1762445921,13105.76084032999,29965.945312559998,53314.77675816 2025-11-06,16:18:43.000,310,11113617,6245,0,1762445922,13105.727158779999,29965.994656470008,53314.504260480004 2025-11-06,16:18:44.000,310,11113589,6645,0,1762445923,13105.754104019994,23965.62011961,53314.42041504 2025-11-06,16:18:45.000,310,11113540,5684,0,1762445924,13105.90903915,28119.651281219994,53314.238749920005 2025-11-06,16:18:46.000,310,11113494,5805,0,1762445925,13106.08418320999,29042.579773859994,53314.140930240006 2025-11-06,16:18:47.000,310,11113597,6284,0,1762445926,13106.380580849996,29965.44482433,53313.973239360006 2025-11-06,16:18:48.000,310,11113585,6405,0,1762445927,13106.623088009997,32734.477021800005,53313.96625224001 2025-11-06,16:18:49.000,310,11113511,6124,0,1762445928,13106.906013029999,26733.92625669,53313.79856136001 2025-11-06,16:18:50.000,310,11113636,5725,0,1762445929,13107.20914698,26733.59494758,53313.75663864001 2025-11-06,16:18:51.000,310,11113577,6205,0,1762445930,13107.38429103999,26271.848736059997,53313.74965152 2025-11-06,16:18:52.000,310,11113536,5805,0,1762445931,13107.539226169996,27194.74198305,53313.65881896001 2025-11-06,16:18:53.000,310,11113656,5645,0,1762445932,13107.647007129992,24425.378476469996,53313.62388336 2025-11-06,16:18:54.000,310,11113646,6205,0,1762445933,13107.593116650001,29963.957457900004,53313.57497352 2025-11-06,16:18:55.000,310,11113600,5805,0,1762445934,13107.626798199992,33194.764063409995,53313.65881896001 2025-11-06,16:18:56.000,310,11113546,6005,0,1762445935,13107.465126759991,26733.193147169994,53313.64484472 2025-11-06,16:18:57.000,310,11113495,6405,0,1762445936,13107.296719009995,27656.565734999996,53313.63087048001 2025-11-06,16:18:58.000,310,11113591,6324,0,1762445937,13107.155256499995,28118.46702738,53313.616896240004 2025-11-06,16:18:59.000,310,11113486,5765,0,1762445938,13106.919485649989,22580.10656898,53313.637857600006 2025-11-06,16:19:00.000,310,11113673,6124,0,1762445939,13106.629824319993,25811.378417069995,53313.665806080004 2025-11-06,16:19:01.000,310,11113510,5645,0,1762445940,13106.373844540001,30427.38841149,53313.65183184 2025-11-06,16:19:02.000,310,11113600,5925,0,1762445941,13106.04376534999,27196.98360639,53313.6727932 2025-11-06,16:19:03.000,310,11113471,6485,0,1762445942,13105.693477229994,32274.570633209994,53313.686767440005 2025-11-06,16:19:05.000,310,11113527,6405,0,1762445944,13105.134363500001,29967.482022900003,53313.75663864001 2025-11-06,16:19:06.000,310,11113679,6324,0,1762445945,13104.89185634,29044.483038959996,53313.784587120004 2025-11-06,16:19:07.000,310,11113599,6084,0,1762445946,13104.76386644999,30429.355118759995,53313.735677280005 2025-11-06,16:19:08.000,310,11113571,6205,0,1762445947,13104.656085489994,30890.995593329993,53313.77061288 2025-11-06,16:19:09.000,310,11113496,5925,0,1762445948,13104.588722389999,29967.806282880003,53313.77760000001 2025-11-06,16:19:10.000,310,11113626,5884,0,1762445949,13104.60893132,25813.655286060006,53313.72170304 2025-11-06,16:19:11.000,310,11113540,5925,0,1762445950,13104.70323965999,28121.371268939998,53313.77061288 2025-11-06,16:19:12.000,310,11113496,5965,0,1762445951,13104.757130139995,28121.237335469996,53313.79157424 2025-11-06,16:19:13.000,310,11113561,6365,0,1762445952,13104.74365751999,31351.89590925,53313.75663864001 2025-11-06,16:19:14.000,310,11113588,5725,0,1762445953,13104.70997597,27659.08932354,53313.784587120004 2025-11-06,16:19:15.000,310,11113497,6485,0,1762445954,13104.676294419995,30889.543472549994,53313.79157424 2025-11-06,16:19:16.000,310,11113499,6124,0,1762445955,13104.62240393999,28119.89095164,53313.8125356 2025-11-06,16:19:17.000,310,11113566,5925,0,1762445956,13104.467468809999,29965.733838660002,53313.65183184 2025-11-06,16:19:18.000,310,11113540,5965,0,1762445957,13104.332742609993,27195.919187759995,53313.54003792001 2025-11-06,16:19:19.000,310,11113549,6284,0,1762445958,13104.218225340002,27195.38345388,53313.498115200004 2025-11-06,16:19:20.000,310,11113571,6245,0,1762445959,13104.043081279997,29040.93027744,53313.41426976 2025-11-06,16:19:21.000,310,11113502,5884,0,1762445960,13103.935300320001,27655.607053319996,53313.351385680005 2025-11-06,16:19:22.000,310,11113575,6084,0,1762445961,13103.888146149991,31808.87690889,53313.26754024 2025-11-06,16:19:23.000,310,11113525,6365,0,1762445962,13103.915091390001,27654.26771862,53313.078888 2025-11-06,16:19:24.000,310,11113494,5965,0,1762445963,13104.036344970002,29038.167018480002,53312.995042560004 2025-11-06,16:19:25.000,310,11113510,6005,0,1762445964,13104.231697959993,28575.821630909995,53312.86927440001 2025-11-06,16:19:26.000,310,11113524,5805,0,1762445965,13104.514622979994,29036.799487259996,53312.66664792 2025-11-06,16:19:27.000,310,11113590,5884,0,1762445966,13104.858174789995,27190.216441590004,53312.47799568 2025-11-06,16:19:28.000,310,11113565,6645,0,1762445967,13105.235408150002,27189.659560319997,53312.4500472 2025-11-06,16:19:29.000,310,11113473,6245,0,1762445968,13105.578959959988,29497.001939309994,53312.30331768 2025-11-06,16:19:30.000,310,11113670,5805,0,1762445969,13105.834939739994,29958.318153900007,53312.21947224001 2025-11-06,16:19:31.000,310,11113596,5884,0,1762445970,13106.04376534999,24881.51358051,53312.058768480005 2025-11-06,16:19:32.000,310,11113589,6485,0,1762445971,13106.18522785999,29496.76931802,53311.960948800006 2025-11-06,16:19:33.000,310,11113548,5884,0,1762445972,13106.15154631,35035.12272729,53311.76530944001 2025-11-06,16:19:34.000,310,11113563,6365,0,1762445973,13106.02355641999,28112.588052959996,53311.625567040006 2025-11-06,16:19:35.000,310,11113563,6525,0,1762445974,13105.82820343,28574.440001430004,53311.59063144 2025-11-06,16:19:36.000,310,11113623,6324,0,1762445975,13105.585696269998,28574.65852446,53311.49281176 2025-11-06,16:19:37.000,310,11113584,6045,0,1762445976,13105.282562319997,29959.572899039995,53311.42992768001 2025-11-06,16:19:38.000,310,11113693,6365,0,1762445977,13104.94574681999,28575.405732240004,53311.269223920004 2025-11-06,16:19:39.000,310,11113606,5925,0,1762445978,13104.615667629994,31344.945467070007,53311.2273012 2025-11-06,16:19:40.000,310,11113598,5725,0,1762445979,13104.352951539993,29037.814561980005,53311.05961032 2025-11-06,16:19:41.000,310,11113594,6005,0,1762445980,13104.211489029993,28576.808509110007,53310.87794520001 2025-11-06,16:19:42.000,310,11113606,5884,0,1762445981,13104.049817589992,28115.872947540003,53310.86397096 2025-11-06,16:19:43.000,310,11113583,6445,0,1762445982,13104.016136040002,34116.416663519994,53310.60544752 2025-11-06,16:19:44.000,310,11113601,6284,0,1762445983,13104.056553900002,30424.688594699997,53310.54256344001 2025-11-06,16:19:45.000,310,11113578,6205,0,1762445984,13104.231697959993,30886.92824532,53310.40980816 2025-11-06,16:19:46.000,310,11113577,6365,0,1762445985,13104.359687849988,28579.719799800005,53310.36089832 2025-11-06,16:19:47.000,310,11113562,6005,0,1762445986,13104.514622979994,30888.006762210003,53310.12333624 2025-11-06,16:19:48.000,310,11113565,6565,0,1762445987,13104.716712279995,31350.30280587,53310.095387760004 2025-11-06,16:19:49.000,310,11113517,6165,0,1762445988,13104.898592649995,29504.61499971,53309.927696880004 2025-11-06,16:19:50.000,310,11113555,6205,0,1762445989,13105.154572430001,29505.066144030003,53309.8648128 2025-11-06,16:19:51.000,310,11113599,6405,0,1762445990,13105.329716489992,29044.017796379994,53309.77398024001 2025-11-06,16:19:52.000,310,11113621,6405,0,1762445991,13105.498124239988,33198.63403578001,53309.711096160005 2025-11-06,16:19:53.000,310,11113551,6124,0,1762445992,13105.787785569999,30890.93920029,53309.64122496 2025-11-06,16:19:54.000,310,11113526,6084,0,1762445993,13106.03029273,29506.52531394,53309.51545680001 2025-11-06,16:19:56.000,310,11113552,6045,0,1762445995,13106.744341589998,27660.308823030005,53309.52943104 2025-11-06,16:19:57.000,310,11113564,6005,0,1762445996,13107.14178387999,36429.99047343001,53309.43859848001 2025-11-06,16:19:58.000,310,11113608,5965,0,1762445997,13107.626798199992,28583.237315670005,53309.48750832001 2025-11-06,16:19:59.000,310,11113607,6405,0,1762445998,13108.233066099994,24429.02992581,53309.4805212 2025-11-06,16:20:00.000,310,11113611,6405,0,1762445999,13108.778707209996,29506.137611790007,53309.50148256 2025-11-06,16:20:01.000,310,11113563,6405,0,1762446000,13109.41865665999,31352.36820096,53309.51545680001 2025-11-06,16:20:02.000,310,11113625,6284,0,1762446001,13110.125969209992,30429.059055300007,53309.57135376 2025-11-06,16:20:03.000,310,11113604,5805,0,1762446002,13110.76591866,28121.230286339996,53309.60628936001 2025-11-06,16:20:04.000,310,11113541,6205,0,1762446003,13111.392395490002,30890.664284219994,53309.74603176 2025-11-06,16:20:05.000,310,11113630,5725,0,1762446004,13112.09970803999,33660.119429490005,53309.80891584 2025-11-06,16:20:07.000,310,11113566,5725,0,1762446006,13113.2852986,31814.255395080007,53310.03250368 2025-11-06,16:20:08.000,310,11113554,5884,0,1762446007,13113.837676019997,33660.79614597,53310.24211728 2025-11-06,16:20:09.000,310,11113537,6605,0,1762446008,13114.33616295999,27660.562591709997,53310.40282104001 2025-11-06,16:20:10.000,310,11113597,6324,0,1762446009,13114.693187389996,27199.274573639996,53310.500640720005 2025-11-06,16:20:11.000,310,11113621,6324,0,1762446010,13115.063684439992,32738.417485469996,53310.75217704 2025-11-06,16:20:12.000,310,11113522,5805,0,1762446011,13115.326400529993,27199.648177530005,53310.94082928 2025-11-06,16:20:13.000,310,11113632,5925,0,1762446012,13115.51501720999,26276.684439239994,53311.12948152 2025-11-06,16:20:14.000,310,11113624,6005,0,1762446013,13115.59585292999,30892.602794970007,53311.27621104 2025-11-06,16:20:15.000,310,11113553,6284,0,1762446014,13115.68342496,28584.703534710003,53311.46486328 2025-11-06,16:20:16.000,310,11113569,6284,0,1762446015,13115.730579129995,31815.799154549997,53311.63255416 2025-11-06,16:20:17.000,310,11113552,6005,0,1762446016,13115.811414849995,29507.942189070003,53311.84915488 2025-11-06,16:20:18.000,310,11113592,5805,0,1762446017,13115.892250569996,28584.872713830002,53312.00287152001 2025-11-06,16:20:19.000,310,11113566,6205,0,1762446018,13115.973086289996,31354.13753259,53312.08671696 2025-11-06,16:20:20.000,310,11113589,6485,0,1762446019,13116.128021420001,28584.470913419995,53312.28235632 2025-11-06,16:20:21.000,310,11113560,5884,0,1762446020,13116.357055959998,31815.221125890006,53312.394150240005 2025-11-06,16:20:22.000,310,11113544,5884,0,1762446021,13116.700607769999,32276.290620929998,53312.5199184 2025-11-06,16:20:23.000,310,11113564,5965,0,1762446022,13117.14520423,31814.15670726,53312.62472520001 2025-11-06,16:20:24.000,310,11113538,6045,0,1762446023,13117.684109029993,33659.71762908,53312.799403200006 2025-11-06,16:20:25.000,310,11113541,6405,0,1762446024,13118.32405848,29504.861719260007,53312.80639032 2025-11-06,16:20:26.000,310,11113514,5845,0,1762446025,13119.004425789994,31811.802297839997,53313.016003920005 2025-11-06,16:20:27.000,310,11113558,6084,0,1762446026,13119.718474649992,30426.168911999994,53313.064913760005 2025-11-06,16:20:28.000,310,11113555,6565,0,1762446027,13120.365160409994,30425.252525100004,53313.15574632001 2025-11-06,16:20:29.000,310,11113573,6205,0,1762446028,13120.924274140001,31809.003793230004,53313.32343720001 2025-11-06,16:20:30.000,310,11113572,6005,0,1762446029,13121.503596799994,27192.82461969,53313.41426976 2025-11-06,16:20:31.000,310,11113500,5925,0,1762446030,13121.887566469995,29038.18111674,53313.602922 2025-11-06,16:20:32.000,310,11113564,5884,0,1762446031,13122.177227799992,29499.074383529995,53313.71471592 2025-11-06,16:20:33.000,310,11113572,5965,0,1762446032,13122.352371859997,25806.19730652,53313.84048408 2025-11-06,16:20:34.000,310,11113606,5725,0,1762446033,13122.392789719997,29036.454079889998,53313.92432952001 2025-11-06,16:20:35.000,310,11113593,6485,0,1762446034,13122.231118279997,31805.133820860006,53314.01516208001 2025-11-06,16:20:36.000,310,11113601,6365,0,1762446035,13122.015556359991,27651.09561012,53314.11298176001 2025-11-06,16:20:37.000,310,11113624,6045,0,1762446036,13121.75284026999,30419.944530210007,53314.25971128001 2025-11-06,16:20:38.000,310,11113583,6485,0,1762446037,13121.517069419999,26727.589088819994,53314.27368552 2025-11-06,16:20:39.000,310,11113483,6445,0,1762446038,13121.227408090002,31803.9213705,53314.31560824 2025-11-06,16:20:40.000,310,11113591,6284,0,1762446039,13120.951219379996,30419.310108510006,53314.42740216001 2025-11-06,16:20:41.000,310,11113646,5845,0,1762446040,13120.749130079996,29957.6132409,53314.455350640004 2025-11-06,16:20:42.000,310,11113558,5884,0,1762446041,13120.55377708999,26726.905323209998,53314.41342792 2025-11-06,16:20:43.000,310,11113552,5925,0,1762446042,13120.41231457999,23496.15511074,53314.42740216001 2025-11-06,16:20:44.000,310,11113625,6165,0,1762446043,13120.33147885999,32264.687752950005,53314.5112476 2025-11-06,16:20:45.000,310,11113545,5965,0,1762446044,13120.385369339994,29495.48637636,53314.42740216001 2025-11-06,16:20:46.000,310,11113541,6284,0,1762446045,13120.45946875,33648.81262497,53314.46233776 2025-11-06,16:20:47.000,310,11113556,6245,0,1762446046,13120.60093126,24418.46327994,53314.504260480004 2025-11-06,16:20:48.000,310,11113546,5884,0,1762446047,13120.66155805,28110.360527879995,53314.58810592 2025-11-06,16:20:49.000,310,11113576,5765,0,1762446048,13120.73565745999,30879.294037529995,53314.59509304001 2025-11-06,16:20:50.000,310,11113544,5725,0,1762446049,13120.82322949,27187.199413950002,53314.574131680005 2025-11-06,16:20:51.000,310,11113665,6565,0,1762446050,13120.749130079996,30417.78749643,53314.644002880006 2025-11-06,16:20:52.000,310,11113521,6405,0,1762446051,13120.59419494999,33186.89723433,53314.65099 2025-11-06,16:20:53.000,310,11113699,6365,0,1762446052,13120.318006239999,25802.947657590004,53314.623041520004 2025-11-06,16:20:54.000,310,11113594,6084,0,1762446053,13119.947509190002,29956.858983989994,53314.81868088 2025-11-06,16:20:55.000,310,11113597,6365,0,1762446054,13119.449022249995,34110.90424386,53314.84662936 2025-11-06,16:20:56.000,310,11113639,6365,0,1762446055,13118.916853759998,25342.604222940005,53314.825668 2025-11-06,16:20:57.000,310,11113567,6525,0,1762446056,13118.330794789996,27650.91938187,53314.84662936 2025-11-06,16:20:58.000,310,11113584,5925,0,1762446057,13117.812098919989,26728.575967020006,53314.86759072 2025-11-06,16:20:59.000,310,11113561,6445,0,1762446058,13117.199094709991,28575.405732240004,53314.811693760006 2025-11-06,16:21:00.000,310,11113509,6205,0,1762446059,13116.741025629999,26268.662529299996,53314.85361648001 2025-11-06,16:21:01.000,310,11113573,6485,0,1762446060,13116.276220239997,25346.33321271,53314.80470664001 2025-11-06,16:21:02.000,310,11113575,6205,0,1762446061,13115.872041639996,31347.222336060004,53314.93746192 2025-11-06,16:21:03.000,310,11113590,5725,0,1762446062,13115.59585292999,32732.707690170006,53314.93047480001 2025-11-06,16:21:04.000,310,11113592,5965,0,1762446063,13115.380291009998,26733.559701930004,53314.83265512001 2025-11-06,16:21:05.000,310,11113558,6045,0,1762446064,13115.238828499998,29042.18502258,53314.79771952 2025-11-06,16:21:06.000,310,11113567,6324,0,1762446065,13115.077157059997,31812.493112580007,53314.83265512001 2025-11-06,16:21:08.000,310,11113574,5884,0,1762446067,13114.989585030002,25813.627089539994,53314.88156496001 2025-11-06,16:21:09.000,310,11113607,6525,0,1762446068,13114.955903479997,29968.46185197,53314.8955392 2025-11-06,16:21:10.000,310,11113570,5965,0,1762446069,13115.016530269997,28584.210095610004,53314.94444904 2025-11-06,16:21:11.000,310,11113453,6245,0,1762446070,13115.036739199997,25353.55152183,53314.92348768 2025-11-06,16:21:12.000,310,11113649,6365,0,1762446071,13115.225355879993,32739.037808909998,53314.958423280004 2025-11-06,16:21:13.000,310,11113516,5965,0,1762446072,13115.548698759994,32277.70044693,53315.05624296 2025-11-06,16:21:14.000,310,11113646,5884,0,1762446073,13115.8450964,31816.22915148,53315.09816568001 2025-11-06,16:21:15.000,310,11113583,6565,0,1762446074,13116.256011309997,29969.857579710006,53315.23790808001 2025-11-06,16:21:16.000,310,11113622,5645,0,1762446075,13116.76123456,30892.779023220006,53315.32175352 2025-11-06,16:21:17.000,310,11113592,6165,0,1762446076,13117.434865559997,29046.407451449995,53315.33572776001 2025-11-06,16:21:18.000,310,11113494,6245,0,1762446077,13118.169123349995,34584.78905724001,53315.51739288 2025-11-06,16:21:19.000,310,11113355,6445,0,1762446078,13118.876435899998,27660.759967349994,53315.60123832001 2025-11-06,16:21:20.000,310,11113673,6205,0,1762446079,13119.678056789991,30429.432659190003,53315.71303224 2025-11-06,16:21:21.000,310,11113672,5884,0,1762446080,13120.62114019,30890.156746859997,53315.83880040001 2025-11-06,16:21:22.000,310,11113596,6005,0,1762446081,13121.517069419999,30889.0147878,53315.95758144001 2025-11-06,16:21:23.000,310,11113597,6485,0,1762446082,13122.507306989988,28118.537518679994,53316.12527232001 2025-11-06,16:21:24.000,310,11113529,6165,0,1762446083,13123.369554669996,33194.19308388,53316.299950320004 2025-11-06,16:21:25.000,310,11113607,6405,0,1762446084,13124.29242913999,27192.599047530006,53316.39078288001 2025-11-06,16:21:26.000,310,11113549,6445,0,1762446085,13125.114258959999,31806.32512383,53316.586422240005 2025-11-06,16:21:27.000,310,11113589,6165,0,1762446086,13125.902407230002,29035.389661260007,53316.74013888 2025-11-06,16:21:28.000,310,11113547,6405,0,1762446087,13126.623192399995,26726.09467326,53316.83097144 2025-11-06,16:21:29.000,310,11113688,5884,0,1762446088,13127.081261480002,31339.73616,53316.97770096 2025-11-06,16:21:30.000,310,11113581,6445,0,1762446089,13127.411340669998,25338.868184039995,53317.25019864001 2025-11-06,16:21:31.000,310,11113555,6084,0,1762446090,13127.525857939989,29029.55298162,53317.41788952001 2025-11-06,16:21:32.000,310,11113574,5845,0,1762446091,13127.431549599998,27182.57518467,53317.50173496 2025-11-06,16:21:33.000,310,11113607,6124,0,1762446092,13127.249669229997,29489.149208489995,53317.641477360005 2025-11-06,16:21:34.000,310,11113654,5925,0,1762446093,13126.77812753,29488.43724636,53317.74628416 2025-11-06,16:21:35.000,310,11113627,6324,0,1762446094,13126.245959039989,27180.530936969997,53317.8650652 2025-11-06,16:21:36.000,310,11113600,5765,0,1762446095,13125.57906435,26257.23588957,53317.85109096001 2025-11-06,16:21:37.000,310,11113603,6365,0,1762446096,13124.750498219997,30410.068699080002,53317.90000080001 2025-11-06,16:21:38.000,310,11113610,6205,0,1762446097,13123.888250539989,28563.9297486,53317.879039440006 2025-11-06,16:21:39.000,310,11113546,5845,0,1762446098,13123.05968441,33639.77564031001,53317.87205232001 2025-11-06,16:21:40.000,310,11113603,6365,0,1762446099,13122.251327209997,30870.76459023,53317.89301368 2025-11-06,16:21:41.000,310,11113542,6124,0,1762446100,13121.449706319989,27640.331588610003,53317.830129600006 2025-11-06,16:21:42.000,310,11113530,5805,0,1762446101,13120.648085429995,32716.311413789997,53317.662438720006 2025-11-06,16:21:43.000,310,11113658,5884,0,1762446102,13119.947509190002,27178.5642297,53317.64846448 2025-11-06,16:21:44.000,310,11113535,6245,0,1762446103,13119.34124129,27639.915689939997,53317.58558040001 2025-11-06,16:21:45.000,310,11113533,6365,0,1762446104,13118.728237080002,25793.952967710007,53317.522696320004 2025-11-06,16:21:46.000,310,11113575,6405,0,1762446105,13118.08155132,30869.841154199996,53317.355005440004 2025-11-06,16:21:47.000,310,11113497,6565,0,1762446106,13117.549382830002,25332.3970827,53317.19430168 2025-11-06,16:21:48.000,310,11113576,5925,0,1762446107,13116.89596075999,31792.981120740005,53317.01263656001 2025-11-06,16:21:49.000,310,11113670,6245,0,1762446108,13116.330110720002,29024.378920200004,53316.921804000005 2025-11-06,16:21:50.000,310,11113569,6405,0,1762446109,13115.66321603,29947.568230649995,53316.8868684 2025-11-06,16:21:51.000,310,11113593,6324,0,1762446110,13114.962639789992,25333.21478178,53316.656293440006 2025-11-06,16:21:52.000,310,11113577,6284,0,1762446111,13114.33616295999,30409.709193450006,53316.43969272001 2025-11-06,16:21:53.000,310,11113635,6445,0,1762446112,13113.689477200001,34101.895455720005,53316.31392456001 2025-11-06,16:21:54.000,310,11113606,5684,0,1762446113,13113.150572399994,33179.26302654001,53316.16020792 2025-11-06,16:21:55.000,310,11113572,6005,0,1762446114,13112.759866419998,29949.45034836,53315.97155568 2025-11-06,16:21:56.000,310,11113543,6485,0,1762446115,13112.369160440001,33180.01023432,53315.8038648 2025-11-06,16:21:57.000,310,11113473,6324,0,1762446116,13112.173807449995,27181.101916500003,53315.65713528 2025-11-06,16:21:58.000,310,11113563,6445,0,1762446117,13111.97845445999,32257.52583687,53315.40559896001 2025-11-06,16:21:59.000,310,11113557,6365,0,1762446118,13111.90435505,27181.3133904,53315.32175352 2025-11-06,16:22:00.000,310,11113587,6245,0,1762446119,13111.951509219994,29488.676916779994,53315.18899824001 2025-11-06,16:22:01.000,310,11113544,5845,0,1762446120,13112.06602649,28104.143195220007,53315.08419144 2025-11-06,16:22:02.000,310,11113524,6084,0,1762446121,13112.06602649,31795.709134050005,53314.93746192 2025-11-06,16:22:03.000,310,11113496,5725,0,1762446122,13112.18728007,31795.406021460003,53314.87457784 2025-11-06,16:22:04.000,310,11113566,5884,0,1762446123,13112.20075268999,28103.346643530007,53314.77675816 2025-11-06,16:22:05.000,310,11113559,6284,0,1762446124,13112.26811579,33640.62153591,53314.65797712 2025-11-06,16:22:06.000,310,11113563,6365,0,1762446125,13112.234434239996,31794.30635718,53314.55317032 2025-11-06,16:22:07.000,310,11113512,5765,0,1762446126,13112.06602649,26256.256060500004,53314.43438928 2025-11-06,16:22:09.000,310,11113552,6045,0,1762446128,13111.405868109992,27639.831100380005,53314.32259536 2025-11-06,16:22:10.000,310,11113562,5884,0,1762446129,13110.94779903,31792.452435989995,53314.32259536 2025-11-06,16:22:11.000,310,11113563,6485,0,1762446130,13110.348267439993,25792.9167456,53314.22477568 2025-11-06,16:22:12.000,310,11113532,6165,0,1762446131,13109.674636439995,28561.22288268,53314.09900752 2025-11-06,16:22:13.000,310,11113515,6324,0,1762446132,13108.987532819992,26715.098030459994,53314.001187840004 2025-11-06,16:22:14.000,310,11113536,5805,0,1762446133,13108.394737539995,30406.389053220002,53313.973239360006 2025-11-06,16:22:15.000,310,11113531,6324,0,1762446134,13107.714370230002,26714.604591359996,53313.8125356 2025-11-06,16:22:16.000,310,11113458,5884,0,1762446135,13107.175465429995,33635.962060980004,53313.637857600006 2025-11-06,16:22:17.000,310,11113485,6124,0,1762446136,13106.778023139988,30405.705287610006,53313.44221824001 2025-11-06,16:22:18.000,310,11113516,5884,0,1762446137,13106.522043359997,28098.398154270006,53313.36535992 2025-11-06,16:22:19.000,310,11113477,6685,0,1762446138,13106.427735019992,31328.3870607,53313.113823600004 2025-11-06,16:22:20.000,310,11113593,6525,0,1762446139,13106.495098120002,29021.2068117,53312.88324864 2025-11-06,16:22:21.000,310,11113532,5884,0,1762446140,13106.623088009997,26252.555267250005,53312.72254488001 2025-11-06,16:22:22.000,310,11113555,6245,0,1762446141,13106.858858859989,32251.45653594,53312.512931280005 2025-11-06,16:22:23.000,310,11113540,5965,0,1762446142,13107.027266609999,29021.53812081,53312.408124479996 2025-11-06,16:22:24.000,310,11113561,6324,0,1762446143,13107.26977377,28098.694217729993,53312.18453664 2025-11-06,16:22:25.000,310,11113560,5925,0,1762446144,13107.424708899991,26253.450506759997,53312.08671696 2025-11-06,16:22:26.000,310,11113636,5805,0,1762446145,13107.525753549991,33175.456496340004,53312.072742719996 2025-11-06,16:22:27.000,310,11113607,6205,0,1762446146,13107.566171409992,33176.034524999995,53311.88409048001 2025-11-06,16:22:28.000,310,11113554,5725,0,1762446147,13107.485335689991,28100.576335439997,53311.8212064 2025-11-06,16:22:29.000,310,11113561,6485,0,1762446148,13107.35060949,31331.523923550005,53311.81421928001 2025-11-06,16:22:30.000,310,11113499,6405,0,1762446149,13107.135047569995,28101.746491020007,53311.856142 2025-11-06,16:22:31.000,310,11113612,5925,0,1762446150,13106.845386239998,29486.766602550008,53311.80723216 2025-11-06,16:22:32.000,310,11113562,6124,0,1762446151,13106.650033249993,30410.40705732,53311.71639960001 2025-11-06,16:22:33.000,310,11113577,6445,0,1762446152,13106.319954059996,31795.384874070005,53311.674476880005 2025-11-06,16:22:34.000,310,11113532,5965,0,1762446153,13105.98987487,30872.963918790003,53311.604605680004 2025-11-06,16:22:35.000,310,11113554,5765,0,1762446154,13105.686740919999,31796.470440089994,53311.74434808001 2025-11-06,16:22:36.000,310,11113563,6565,0,1762446155,13105.336452800002,24413.289218520003,53311.73037384 2025-11-06,16:22:37.000,310,11113550,5725,0,1762446156,13104.98616467999,31335.943728059996,53311.70941248 2025-11-06,16:22:38.000,310,11113549,6124,0,1762446157,13104.66955811,32720.801709599997,53311.74434808001 2025-11-06,16:22:39.000,310,11113577,6485,0,1762446158,13104.224961649998,29029.37675337,53311.681464 2025-11-06,16:22:40.000,310,11113563,6365,0,1762446159,13103.968981869992,24876.297224309994,53311.66050264 2025-11-06,16:22:41.000,310,11113561,6245,0,1762446160,13103.61195744,28107.09678069,53311.70941248 2025-11-06,16:22:42.000,310,11113564,5725,0,1762446161,13103.234724079994,28568.87823786,53311.66050264 2025-11-06,16:22:43.000,310,11113474,5645,0,1762446162,13102.972007989993,29953.637531579996,53311.69543824001 2025-11-06,16:22:44.000,310,11113506,5725,0,1762446163,13102.675610350001,30415.418988749996,53311.66748976001 2025-11-06,16:22:45.000,310,11113554,5884,0,1762446164,13102.520675219996,29492.687871750008,53311.65351552 2025-11-06,16:22:46.000,310,11113546,5925,0,1762446165,13102.41289426,31338.855018749993,53311.6115928 2025-11-06,16:22:47.000,310,11113662,5805,0,1762446166,13102.36574008999,29954.483427180006,53311.569670079996 2025-11-06,16:22:48.000,310,11113594,6045,0,1762446167,13102.3724764,30415.933575240007,53311.58364432 2025-11-06,16:22:49.000,310,11113591,6565,0,1762446168,13102.49372998,32261.797609650006,53311.53473448 2025-11-06,16:22:50.000,310,11113596,5965,0,1762446169,13102.689082969991,29492.694920880007,53311.48582464 2025-11-06,16:22:51.000,310,11113606,5884,0,1762446170,13102.897908580002,22570.04041134,53311.47883752001 2025-11-06,16:22:52.000,310,11113575,6445,0,1762446171,13103.187569909998,29492.14508874,53311.48582464 2025-11-06,16:22:53.000,310,11113409,6124,0,1762446172,13103.537858029995,29953.25687856,53311.5417216 2025-11-06,16:22:54.000,310,11113403,6445,0,1762446173,13103.888146149991,29952.9608151,53311.58364432 2025-11-06,16:22:55.000,310,11113540,5965,0,1762446174,13104.211489029993,31798.719112560007,53311.555695840005 2025-11-06,16:22:56.000,310,11113563,6245,0,1762446175,13104.568513459999,35028.90539463,53311.44390192 2025-11-06,16:22:57.000,310,11113633,6205,0,1762446176,13104.85143848,35028.69392073,53311.59063144 2025-11-06,16:22:58.000,310,11113629,6445,0,1762446177,13105.093945640001,30413.903425800003,53311.54870872001 2025-11-06,16:22:59.000,310,11113569,6725,0,1762446178,13105.147836119992,32721.612359549996,53311.54870872001 2025-11-06,16:23:00.000,310,11113588,5845,0,1762446179,13105.154572430001,30414.368668380004,53311.47883752001 2025-11-06,16:23:01.000,310,11113640,6045,0,1762446180,13105.040055159996,25338.374744939996,53311.53473448 2025-11-06,16:23:02.000,310,11113609,6324,0,1762446181,13104.878383719995,30415.270957019995,53311.625567040006 2025-11-06,16:23:03.000,310,11113553,6284,0,1762446182,13104.528095599999,30877.263888090005,53311.555695840005 2025-11-06,16:23:04.000,310,11113528,5884,0,1762446183,13104.184543789997,27185.909423160003,53311.66050264 2025-11-06,16:23:05.000,310,11113633,6284,0,1762446184,13103.719738399996,27186.515648340006,53311.56268296 2025-11-06,16:23:06.000,310,11113536,6005,0,1762446185,13103.281878249989,29494.668677280002,53311.569670079996 2025-11-06,16:23:07.000,310,11113592,5845,0,1762446186,13102.803600239997,25803.229622789993,53311.5417216 2025-11-06,16:23:08.000,310,11113550,5884,0,1762446187,13102.34553115999,25342.258815570007,53311.5417216 2025-11-06,16:23:10.000,310,11113599,6485,0,1762446189,13101.604537059997,29035.439005170003,53311.46486328 2025-11-06,16:23:11.000,310,11113631,6405,0,1762446190,13101.33508466,29958.987821250004,53311.401979199996 2025-11-06,16:23:12.000,310,11113571,6525,0,1762446191,13101.14646797999,31343.91629409,53311.31114664001 2025-11-06,16:23:13.000,310,11113531,6284,0,1762446192,13100.99153285,27652.04019354,53311.234288319996 2025-11-06,16:23:14.000,310,11113630,5925,0,1762446193,13100.90396081999,29498.482256610005,53311.16441712001 2025-11-06,16:23:15.000,310,11113636,5884,0,1762446194,13100.802916169989,28575.60310788,53311.12948152 2025-11-06,16:23:16.000,310,11113437,6365,0,1762446195,13100.823125099989,29498.86995876,53310.96877776 2025-11-06,16:23:17.000,310,11113577,6205,0,1762446196,13100.937642369994,32268.11363013,53310.90589368001 2025-11-06,16:23:18.000,310,11113586,5805,0,1762446197,13101.04542332999,28576.054252200003,53310.80108688 2025-11-06,16:23:19.000,310,11113615,6324,0,1762446198,13101.20709476999,27653.16805434,53310.72422856 2025-11-06,16:23:20.000,310,11113524,5765,0,1762446199,13101.476547170001,29037.89210241,53310.58448616 2025-11-06,16:23:21.000,310,11113601,6445,0,1762446200,13101.712318019992,26730.324151260007,53310.55653768 2025-11-06,16:23:22.000,310,11113592,6124,0,1762446201,13102.062606139989,25345.804527960005,53310.395833919996 2025-11-06,16:23:23.000,310,11113580,5925,0,1762446202,13102.49372998,30884.334165480002,53310.3189756 2025-11-06,16:23:24.000,310,11113536,5845,0,1762446203,13103.032634779993,33192.099492270005,53310.1442976 2025-11-06,16:23:25.000,310,11113548,5884,0,1762446204,13103.54459433999,24422.995870529994,53310.13731048001 2025-11-06,16:23:26.000,310,11113621,6245,0,1762446205,13104.070026519992,25807.691722079995,53310.01154232 2025-11-06,16:23:27.000,310,11113555,6365,0,1762446206,13104.76386644999,29038.646359320002,53310.01154232 2025-11-06,16:23:28.000,310,11113571,6324,0,1762446207,13105.390343279993,31808.193143280005,53309.95564536 2025-11-06,16:23:29.000,310,11113579,6324,0,1762446208,13106.00334748999,25808.495322899995,53309.948658240006 2025-11-06,16:23:30.000,310,11113569,6485,0,1762446209,13106.676978490003,34116.44486004001,53309.98359384 2025-11-06,16:23:31.000,310,11113503,6324,0,1762446210,13107.20241066999,27193.705760940007,53310.08840064001 2025-11-06,16:23:32.000,310,11113490,5884,0,1762446211,13107.822151189997,31347.89905254,53310.08141352 2025-11-06,16:23:33.000,310,11113442,5765,0,1762446212,13108.3677923,30425.104493370003,53310.095387760004 2025-11-06,16:23:34.000,310,11113510,5965,0,1762446213,13108.778707209996,29502.119607689994,53310.18622032001 2025-11-06,16:23:35.000,310,11113453,6245,0,1762446214,13109.223303669998,31348.69560423,53310.332949840005 2025-11-06,16:23:36.000,310,11113535,6324,0,1762446215,13109.64095488999,30425.816455499997,53310.48666648 2025-11-06,16:23:37.000,310,11113521,6205,0,1762446216,13109.944088839991,29502.887962859997,53310.549550560005 2025-11-06,16:23:38.000,310,11113435,6365,0,1762446217,13110.240486479997,25810.645307550003,53310.64038312001 2025-11-06,16:23:39.000,310,11113478,5845,0,1762446218,13110.496466259989,30426.197108520006,53310.766151280004 2025-11-06,16:23:40.000,310,11113481,6605,0,1762446219,13110.84001806999,27656.889994979996,53310.836022480005 2025-11-06,16:23:41.000,310,11113493,6565,0,1762446220,13111.02863475,31349.238387239995,53310.96877776 2025-11-06,16:23:42.000,310,11113483,6445,0,1762446221,13111.264405599992,28118.227356960007,53311.12948152 2025-11-06,16:23:43.000,310,11113479,6445,0,1762446222,13111.506912759993,27656.558685869997,53311.19935272 2025-11-06,16:23:44.000,310,11113546,6084,0,1762446223,13111.789837779994,25348.518443010005,53311.24127544001 2025-11-06,16:23:45.000,310,11113489,6565,0,1762446224,13112.10644435,29502.133705950007,53311.42992768001 2025-11-06,16:23:46.000,310,11113506,5684,0,1762446225,13112.416314609996,28117.113594420007,53311.51377312 2025-11-06,16:23:47.000,310,11113495,6245,0,1762446226,13112.732921180002,29962.850744490002,53311.59063144 2025-11-06,16:23:48.000,310,11113484,5805,0,1762446227,13113.069736679994,31346.95446912,53311.723386720005 2025-11-06,16:23:49.000,310,11113513,6324,0,1762446228,13113.332452769995,28577.245555169997,53311.842167760005 2025-11-06,16:23:50.000,310,11113491,6485,0,1762446229,13113.581696239991,25346.086493159994,53311.87710336 2025-11-06,16:23:51.000,310,11113558,6084,0,1762446230,13113.729895060002,31345.608085290005,53311.96793592 2025-11-06,16:23:52.000,310,11113508,5925,0,1762446231,13113.878093879997,30883.798431600007,53312.072742719996 2025-11-06,16:23:53.000,310,11113598,5805,0,1762446232,13113.965665909993,31345.149891840003,53312.08671696 2025-11-06,16:23:54.000,310,11113600,5925,0,1762446233,13114.073446869988,29037.328172010006,53312.16357528 2025-11-06,16:23:55.000,310,11113471,6284,0,1762446234,13114.134073659989,29498.764221809994,53312.14261392 2025-11-06,16:23:56.000,310,11113560,5845,0,1762446235,13114.228381999994,25344.944534099996,53312.25440784 2025-11-06,16:23:57.000,310,11113543,6445,0,1762446236,13114.369844509994,28114.089517650005,53312.30331768 2025-11-06,16:23:58.000,310,11113518,5925,0,1762446237,13114.47762546999,28575.553763970005,53312.3103048 2025-11-06,16:23:59.000,310,11113543,6284,0,1762446238,13114.632560599995,29037.0673542,53312.43607296001 2025-11-06,16:24:00.000,310,11113493,6685,0,1762446239,13114.841386209991,28575.405732240004,53312.42209872 2025-11-06,16:24:01.000,310,11113524,5845,0,1762446240,13115.077157059997,29960.031092489997,53312.5199184 2025-11-06,16:24:02.000,310,11113526,5765,0,1762446241,13115.245564809993,29036.877027690003,53312.59677672 2025-11-06,16:24:03.000,310,11113522,6045,0,1762446242,13115.232092189988,27652.315109610005,53312.60376384001 2025-11-06,16:24:04.000,310,11113575,6284,0,1762446243,13115.178201709998,29498.348323140002,53312.68760928 2025-11-06,16:24:05.000,310,11113471,6324,0,1762446244,13115.056948129997,25806.19730652,53312.71555776 2025-11-06,16:24:06.000,310,11113465,6805,0,1762446245,13114.720132629991,33190.54163454,53312.77145472001 2025-11-06,16:24:07.000,310,11113520,5925,0,1762446246,13114.33616295999,34113.67455195,53312.86927440001 2025-11-06,16:24:08.000,310,11113624,5965,0,1762446247,13113.824203399992,25806.295994340006,53312.911197119996 2025-11-06,16:24:09.000,310,11113617,6365,0,1762446248,13113.25835335999,26267.788437180003,53312.93215848 2025-11-06,16:24:11.000,310,11113586,5805,0,1762446250,13112.14012589999,26729.42186262,53312.93215848 2025-11-06,16:24:12.000,310,11113530,5884,0,1762446251,13111.567539549993,32267.881008840006,53312.946132720004 2025-11-06,16:24:13.000,310,11113590,5805,0,1762446252,13111.10947047,29960.16502596,53312.92517136 2025-11-06,16:24:14.000,310,11113626,5965,0,1762446253,13110.65813769999,31344.656452740004,53312.91818424001 2025-11-06,16:24:15.000,310,11113571,6365,0,1762446254,13110.341531129998,29959.960601190003,53312.7644676 2025-11-06,16:24:16.000,310,11113553,6205,0,1762446255,13110.146178139992,29959.777323810005,53312.729532000005 2025-11-06,16:24:17.000,310,11113636,5845,0,1762446256,13109.984506699991,30421.051243619993,53312.70857064 2025-11-06,16:24:18.000,310,11113619,6324,0,1762446257,13109.86998943,33189.99885153001,53312.61773808 2025-11-06,16:24:19.000,310,11113578,5725,0,1762446258,13109.8497805,29959.107656459993,53312.48498280001 2025-11-06,16:24:20.000,310,11113542,5884,0,1762446259,13109.755472159995,26266.618281600007,53312.47799568 2025-11-06,16:24:21.000,310,11113535,6605,0,1762446260,13109.876725739996,29497.121774519997,53312.37318888 2025-11-06,16:24:22.000,310,11113567,6365,0,1762446261,13109.863253119991,30419.951579340006,53312.38716312001 2025-11-06,16:24:23.000,310,11113608,5805,0,1762446262,13109.89019836,26727.610236210006,53312.275369200004 2025-11-06,16:24:24.000,310,11113482,5845,0,1762446263,13109.8497805,29035.044253889995,53312.26838208001 2025-11-06,16:24:25.000,310,11113613,6405,0,1762446264,13109.70158167999,29035.00900824,53312.17056240001 2025-11-06,16:24:26.000,310,11113591,6445,0,1762446265,13109.53991023999,36419.18415714,53312.25440784 2025-11-06,16:24:27.000,310,11113583,6205,0,1762446266,13109.317612009989,35034.62223906,53312.205498 2025-11-06,16:24:28.000,310,11113619,6365,0,1762446267,13108.960587579997,29496.536696730007,53312.14960104001 2025-11-06,16:24:29.000,310,11113621,6205,0,1762446268,13108.617035769996,28112.158056030006,53312.07972984001 2025-11-06,16:24:30.000,310,11113641,6284,0,1762446269,13108.23980240999,26266.265825099996,53312.08671696 2025-11-06,16:24:32.000,310,11113612,6005,0,1762446271,13107.39102735,31343.58498498,53312.058768480005 2025-11-06,16:24:33.000,310,11113606,6124,0,1762446272,13106.953167199994,31343.965637999994,53312.02383288 2025-11-06,16:24:34.000,310,11113605,6124,0,1762446273,13106.508570739992,28113.730012019994,53311.91203896001 2025-11-06,16:24:35.000,310,11113614,5725,0,1762446274,13106.12460106999,25806.570910409995,53311.96793592 2025-11-06,16:24:36.000,310,11113607,6405,0,1762446275,13105.686740919999,29960.869938959993,53311.94697456 2025-11-06,16:24:37.000,310,11113516,6005,0,1762446276,13105.215199220002,27653.82362343,53311.89806472 2025-11-06,16:24:38.000,310,11113532,5805,0,1762446277,13104.7301849,29500.533553440007,53311.960948800006 2025-11-06,16:24:39.000,310,11113600,5925,0,1762446278,13104.245170579998,27193.585925730004,53311.905051839996 2025-11-06,16:24:40.000,310,11113424,5884,0,1762446279,13103.69279316,30424.96351077,53311.905051839996 2025-11-06,16:24:41.000,310,11113413,6405,0,1762446280,13103.133679429993,35502.726765839994,53311.89806472 2025-11-06,16:24:42.000,310,11113555,6284,0,1762446281,13102.608247249991,29964.979581749998,53311.80024504 2025-11-06,16:24:43.000,310,11113573,6324,0,1762446282,13102.177123409994,27657.862774919995,53311.7513352 2025-11-06,16:24:44.000,310,11113555,6245,0,1762446283,13101.779681120002,30427.628081910007,53311.77928368 2025-11-06,16:24:45.000,310,11113558,5805,0,1762446284,13101.483283479996,28581.926177489993,53311.74434808001 2025-11-06,16:24:46.000,310,11113553,6124,0,1762446285,13101.35529359,29043.714683790007,53311.66050264 2025-11-06,16:24:47.000,310,11113581,6725,0,1762446286,13101.41592038,31813.430646869994,53311.59761856001 2025-11-06,16:24:48.000,310,11113571,5965,0,1762446287,13101.537173960001,27659.39948526,53311.625567040006 2025-11-06,16:24:49.000,310,11113598,5765,0,1762446288,13101.840307910003,29967.094320749995,53311.59063144 2025-11-06,16:24:50.000,310,11113628,6045,0,1762446289,13102.197332339994,32274.704566679997,53311.56268296 2025-11-06,16:24:51.000,310,11113599,6365,0,1762446290,13102.59477463,28120.40553813,53311.5417216 2025-11-06,16:24:52.000,310,11113607,6324,0,1762446291,13103.086525259998,30889.458882990002,53311.5417216 2025-11-06,16:24:53.000,310,11113600,5725,0,1762446292,13103.477231239995,31350.838539749995,53311.65351552 2025-11-06,16:24:54.000,310,11113518,5805,0,1762446293,13103.820783049996,32273.795228910007,53311.63255416 2025-11-06,16:24:55.000,310,11113540,5805,0,1762446294,13104.070026519992,31812.041968260004,53311.71639960001 2025-11-06,16:24:56.000,310,11113579,6445,0,1762446295,13104.258643200003,24888.71074224,53311.737360959996 2025-11-06,16:24:57.000,310,11113565,6205,0,1762446296,13104.319269989988,31812.126557819996,53311.87710336 2025-11-06,16:24:58.000,310,11113633,6284,0,1762446297,13104.332742609993,29042.904033839994,53311.856142 2025-11-06,16:24:59.000,310,11113597,6284,0,1762446298,13104.272115819993,30427.902997979996,53311.905051839996 2025-11-06,16:25:00.000,310,11113491,6284,0,1762446299,13104.204752719997,28581.792244020005,53311.939987440004 2025-11-06,16:25:01.000,310,11113634,5845,0,1762446300,13104.211489029993,31812.824421690006,53311.94697456 2025-11-06,16:25:02.000,310,11113493,6605,0,1762446301,13104.218225340002,27197.29376811,53312.01684576 2025-11-06,16:25:03.000,310,11113590,5845,0,1762446302,13104.346215229998,30889.825437749998,53312.0657556 2025-11-06,16:25:04.000,310,11113587,6405,0,1762446303,13104.494414049994,27197.223276810008,53311.98889728 2025-11-06,16:25:05.000,310,11113601,6405,0,1762446304,13104.75039383,31351.176897989993,53312.04479424 2025-11-06,16:25:06.000,310,11113518,5725,0,1762446305,13105.141099809996,24889.013854830002,53312.107678320004 2025-11-06,16:25:07.000,310,11113590,5925,0,1762446306,13105.552014719993,24427.070267670002,53312.19851088001 2025-11-06,16:25:08.000,310,11113590,5965,0,1762446307,13106.04376534999,22118.896091340008,53312.226459360005 2025-11-06,16:25:09.000,310,11113653,6284,0,1762446308,13106.461416569997,31811.033942669994,53312.15658816 2025-11-06,16:25:10.000,310,11113661,6245,0,1762446309,13106.973376129994,32272.08933945,53312.205498 2025-11-06,16:25:11.000,310,11113584,5845,0,1762446310,13107.40449996999,30886.977589229995,53312.28934344001 2025-11-06,16:25:13.000,310,11113594,6205,0,1762446312,13108.145494069999,29501.492235120008,53312.48498280001 2025-11-06,16:25:14.000,310,11113560,5884,0,1762446313,13108.40821016,33654.96651545999,53312.561841120005 2025-11-06,16:25:15.000,310,11113521,6084,0,1762446314,13108.643981009991,30885.31399455,53312.61773808 2025-11-06,16:25:16.000,310,11113521,6605,0,1762446315,13108.731553040001,35962.0621749,53312.63869944 2025-11-06,16:25:17.000,310,11113348,5884,0,1762446316,13108.899960789997,28577.146867350006,53312.71555776 2025-11-06,16:25:18.000,310,11113511,6365,0,1762446317,13108.920169719997,33192.205229219995,53312.6596608 2025-11-06,16:25:19.000,310,11113552,5925,0,1762446318,13109.001005439997,31807.220363340006,53312.64568656 2025-11-06,16:25:20.000,310,11113617,6205,0,1762446319,13109.054895920002,32729.958529469994,53312.631712320006 2025-11-06,16:25:21.000,310,11113560,5884,0,1762446320,13109.182885809998,29960.48223681,53312.610750960004 2025-11-06,16:25:22.000,310,11113621,6284,0,1762446321,13109.371502489994,28114.033124609996,53312.464021440006 2025-11-06,16:25:23.000,310,11113597,6565,0,1762446322,13109.614009649995,29036.75719248,53312.345240400005 2025-11-06,16:25:24.000,310,11113593,6324,0,1762446323,13109.91040729,25805.788456979993,53312.394150240005 2025-11-06,16:25:25.000,310,11113547,6485,0,1762446324,13110.267431719993,30882.198279090007,53312.345240400005 2025-11-06,16:25:26.000,310,11113611,6365,0,1762446325,13110.7255008,29035.861952969994,53312.26139496 2025-11-06,16:25:27.000,310,11113631,6405,0,1762446326,13111.149888330001,26727.9838401,53312.19851088001 2025-11-06,16:25:28.000,310,11113530,5525,0,1762446327,13111.486703829993,29496.903251490003,53312.16357528 2025-11-06,16:25:29.000,310,11113574,6005,0,1762446328,13111.890882429994,31342.760236770002,53312.058768480005 2025-11-06,16:25:30.000,310,11113634,5684,0,1762446329,13112.24790686,29496.6001389,53312.03780712 2025-11-06,16:25:31.000,310,11113604,5884,0,1762446330,13112.564513429992,32727.138877470003,53311.98889728 2025-11-06,16:25:32.000,310,11113561,6405,0,1762446331,13112.847438449993,29496.656531939996,53311.95396168001 2025-11-06,16:25:33.000,310,11113538,5925,0,1762446332,13113.12362716,29958.275859119996,53311.960948800006 2025-11-06,16:25:34.000,310,11113586,5805,0,1762446333,13113.312243839995,31343.1197424,53311.89806472 2025-11-06,16:25:35.000,310,11113534,5965,0,1762446334,13113.44697004,32727.991822199998,53311.88409048001 2025-11-06,16:25:36.000,310,11113561,6245,0,1762446335,13113.568223620001,30420.860917109996,53311.86312912001 2025-11-06,16:25:37.000,310,11113615,6485,0,1762446336,13113.676004579997,29959.791422070004,53311.856142 2025-11-06,16:25:38.000,310,11113575,6324,0,1762446337,13113.777049229997,29960.31305769,53311.87710336 2025-11-06,16:25:39.000,310,11113581,6445,0,1762446338,13113.824203399992,25345.656496230004,53311.905051839996 2025-11-06,16:25:40.000,310,11113517,6284,0,1762446339,13113.999347459998,30884.602032420007,53311.856142 2025-11-06,16:25:41.000,310,11113535,6525,0,1762446340,13114.289008789994,31808.207241540003,53311.856142 2025-11-06,16:25:42.000,310,11113595,6124,0,1762446341,13114.491098089995,24424.22946828,53312.00287152001 2025-11-06,16:25:43.000,310,11113605,6565,0,1762446342,13114.928958240002,29501.767151189997,53311.96793592 2025-11-06,16:25:44.000,310,11113631,6485,0,1762446343,13115.245564809993,29963.865819209997,53312.03082000001 2025-11-06,16:25:45.000,310,11113557,6245,0,1762446344,13115.65647971999,32272.202125530006,53312.128639680006 2025-11-06,16:25:46.000,310,11113645,6205,0,1762446345,13116.168439280002,29964.81040263,53312.058768480005 2025-11-06,16:25:47.000,310,11113575,6124,0,1762446346,13116.75449824999,28580.615039309996,53312.18453664 2025-11-06,16:25:48.000,310,11113561,6365,0,1762446347,13117.327084600001,27196.306889910004,53312.226459360005 2025-11-06,16:25:49.000,310,11113587,6445,0,1762446348,13117.798626299998,32273.87276934,53312.394150240005 2025-11-06,16:25:50.000,310,11113555,6445,0,1762446349,13118.26343169,33659.012716080004,53312.41511160001 2025-11-06,16:25:51.000,310,11113515,6205,0,1762446350,13118.714764459997,30428.523321419998,53312.40113736 2025-11-06,16:25:52.000,310,11113607,6324,0,1762446351,13119.065052579994,32736.831431219995,53312.56882824 2025-11-06,16:25:53.000,310,11113597,6645,0,1762446352,13119.4827038,33660.36614904,53312.65267368001 2025-11-06,16:25:54.000,310,11113603,6525,0,1762446353,13119.725210960001,27198.816380189994,53312.77145472001 2025-11-06,16:25:55.000,310,11113566,5925,0,1762446354,13120.068762770003,30430.10232654,53312.897222880005 2025-11-06,16:25:56.000,310,11113538,5684,0,1762446355,13120.41231457999,33199.81828962,53312.93914560001 2025-11-06,16:25:57.000,310,11113607,6365,0,1762446356,13120.863647350001,30430.299702179997,53313.078888 2025-11-06,16:25:58.000,310,11113525,6205,0,1762446357,13121.375606909998,23044.968495959998,53313.078888 2025-11-06,16:25:59.000,310,11113461,6205,0,1762446358,13122.00208374,32737.783063769995,53313.29548872001 2025-11-06,16:26:00.000,310,11113399,6405,0,1762446359,13122.702659979994,28121.65323414,53313.351385680005 2025-11-06,16:26:01.000,310,11113589,6284,0,1762446360,13123.436917769992,30890.537399880006,53313.58894776001 2025-11-06,16:26:02.000,310,11113569,6365,0,1762446361,13124.23853866,27659.004733980008,53313.665806080004 2025-11-06,16:26:03.000,310,11113533,6605,0,1762446362,13125.147940509989,27658.553589660005,53313.84048408 2025-11-06,16:26:04.000,310,11113551,6365,0,1762446363,13125.848516749997,30889.141672140002,53313.952278000004 2025-11-06,16:26:05.000,310,11113612,5684,0,1762446364,13126.59624716,30427.155790200006,53314.14791736 2025-11-06,16:26:06.000,310,11113576,6045,0,1762446365,13127.175569819992,26272.79331948,53314.32958248001 2025-11-06,16:26:07.000,310,11113630,5884,0,1762446366,13127.69426569,29503.416647610007,53314.53220896 2025-11-06,16:26:08.000,310,11113609,6365,0,1762446367,13128.111916909991,29503.18402632,53314.671951360004 2025-11-06,16:26:09.000,310,11113543,6124,0,1762446368,13128.394841929992,32733.941287919995,53314.909513440005 2025-11-06,16:26:10.000,310,11113630,5684,0,1762446369,13128.549777059998,26272.12365213,53315.06323008 2025-11-06,16:26:11.000,310,11113551,6365,0,1762446370,13128.650821709998,28118.389486950007,53315.35668912001 2025-11-06,16:26:12.000,310,11113502,6084,0,1762446371,13128.711448499998,30426.11956809,53315.61521256 2025-11-06,16:26:14.000,310,11113612,6005,0,1762446373,13128.650821709998,25810.546619729997,53316.00649128001 2025-11-06,16:26:15.000,310,11113623,6485,0,1762446374,13128.603667539988,26271.99676779,53316.1881564 2025-11-06,16:26:16.000,310,11113597,6525,0,1762446375,13128.482413960002,30425.893995930004,53316.46065408001 2025-11-06,16:26:17.000,310,11113567,6245,0,1762446376,13128.495886579993,32733.313915349994,53316.62135784 2025-11-06,16:26:18.000,310,11113576,5965,0,1762446377,13128.354424069992,31348.6885551,53316.823984320006 2025-11-06,16:26:19.000,310,11113540,5805,0,1762446378,13128.179280010001,31809.934278390007,53317.01263656001 2025-11-06,16:26:20.000,310,11113593,6445,0,1762446379,13127.97719071,25809.587938049997,53317.1663532 2025-11-06,16:26:21.000,310,11113572,5925,0,1762446380,13127.70773830999,29040.26765922,53317.375966800006 2025-11-06,16:26:22.000,310,11113607,6284,0,1762446381,13127.310296019998,25347.855824790007,53317.59955464 2025-11-06,16:26:23.000,310,11113557,6084,0,1762446382,13126.89938111,29040.077332710003,53317.71833568 2025-11-06,16:26:24.000,310,11113629,6365,0,1762446383,13126.252695349998,31347.680529510006,53317.91397504 2025-11-06,16:26:25.000,310,11113575,6405,0,1762446384,13125.727263169996,31809.36329886,53318.06769168001 2025-11-06,16:26:26.000,310,11113506,5725,0,1762446385,13125.033423239998,23039.97771192,53318.12358864 2025-11-06,16:26:27.000,310,11113523,6284,0,1762446386,13124.29916545,29501.689610760004,53318.30525376001 2025-11-06,16:26:28.000,310,11113643,6485,0,1762446387,13123.578380279992,31347.990691230007,53318.41006056 2025-11-06,16:26:29.000,310,11113624,5725,0,1762446388,13122.803704629994,26271.298903920004,53318.528841600004 2025-11-06,16:26:30.000,310,11113574,5765,0,1762446389,13121.995347429991,29040.951424829997,53318.50089312001 2025-11-06,16:26:31.000,310,11113587,6525,0,1762446390,13121.207199160002,32272.166879879995,53318.58473856 2025-11-06,16:26:32.000,310,11113591,6284,0,1762446391,13120.47294136999,27657.15081279,53318.66159688001 2025-11-06,16:26:33.000,310,11113588,6045,0,1762446392,13119.691529409996,33196.371265049995,53318.61268704 2025-11-06,16:26:34.000,310,11113611,6525,0,1762446393,13118.869699589988,29042.9886234,53318.647622640005 2025-11-06,16:26:35.000,310,11113624,5725,0,1762446394,13118.249959069995,29966.657274690006,53318.66159688001 2025-11-06,16:26:36.000,310,11113621,6205,0,1762446395,13117.535910209997,30428.903974440007,53318.61967416001 2025-11-06,16:26:37.000,310,11113599,6485,0,1762446396,13116.88248814,30429.566592660005,53318.7035196 2025-11-06,16:26:38.000,310,11113604,5845,0,1762446397,13116.249275000002,30430.27855479,53318.6336484 2025-11-06,16:26:39.000,310,11113573,6284,0,1762446398,13115.65647971999,30892.447714110007,53318.549802960006 2025-11-06,16:26:40.000,310,11113581,6485,0,1762446399,13115.157992779998,30431.37821907,53318.549802960006 2025-11-06,16:26:41.000,310,11113558,5884,0,1762446400,13114.740341559991,27662.346021599995,53318.51486736 2025-11-06,16:26:42.000,310,11113589,6365,0,1762446401,13114.410262369995,25816.312808069997,53318.50788024 2025-11-06,16:26:43.000,310,11113583,6045,0,1762446402,13114.127337349993,29509.140541169996,53318.4589704 2025-11-06,16:26:44.000,310,11113561,6645,0,1762446403,13113.891566500002,31355.60375163,53318.41006056 2025-11-06,16:26:45.000,310,11113543,6205,0,1762446404,13113.911775430002,36432.92996064,53318.42403480001 2025-11-06,16:26:46.000,310,11113566,5684,0,1762446405,13113.857884949997,28585.732707689996,53318.34018936 2025-11-06,16:26:47.000,310,11113561,6045,0,1762446406,13113.871357570002,27200.628006600004,53318.193459840004 2025-11-06,16:26:48.000,310,11113621,6245,0,1762446407,13113.931984360002,30892.764924960007,53318.2493568 2025-11-06,16:26:49.000,310,11113598,5525,0,1762446408,13113.979138529998,33200.093205690006,53318.2493568 2025-11-06,16:26:50.000,310,11113639,6284,0,1762446409,13114.046501629993,29506.905966959996,53318.18647272001 2025-11-06,16:26:51.000,310,11113538,5925,0,1762446410,13114.059974249998,29044.73680764,53318.193459840004 2025-11-06,16:26:52.000,310,11113653,6284,0,1762446411,13113.972402220003,31813.317860790004,53318.1794856 2025-11-06,16:26:53.000,310,11113618,5805,0,1762446412,13113.783785539992,27197.124588990002,53318.18647272001 2025-11-06,16:26:54.000,310,11113592,5884,0,1762446413,13113.393079559995,31350.78214671,53318.15153712 2025-11-06,16:26:55.000,310,11113557,6245,0,1762446414,13113.09668191999,26734.779201419995,53318.13057576 2025-11-06,16:26:56.000,310,11113547,6205,0,1762446415,13112.611667600002,27196.03197384,53318.1096144 2025-11-06,16:26:57.000,310,11113633,6124,0,1762446416,13111.97845445999,26734.3985484,53318.08865304001 2025-11-06,16:26:58.000,310,11113619,6365,0,1762446417,13111.318296079997,30888.443808270007,53318.0746788 2025-11-06,16:26:59.000,310,11113567,6284,0,1762446418,13110.584038289999,25349.878925099998,53317.99083336001 2025-11-06,16:27:00.000,310,11113531,6205,0,1762446419,13109.80936264,29504.086314960005,53317.85109096001 2025-11-06,16:27:01.000,310,11113570,5845,0,1762446420,13109.054895920002,30889.028886059998,53317.83711672 2025-11-06,16:27:02.000,310,11113609,6324,0,1762446421,13108.34084705999,29504.650245359997,53317.711348560006 2025-11-06,16:27:03.000,310,11113614,5525,0,1762446422,13107.694161300002,26735.470016160005,53317.61352888001 2025-11-06,16:27:04.000,310,11113508,6005,0,1762446423,13107.00032136999,27658.983586589995,53317.473786480004 2025-11-06,16:27:05.000,310,11113584,5805,0,1762446424,13106.569197529992,28582.1869953,53317.355005440004 2025-11-06,16:27:06.000,310,11113642,5684,0,1762446425,13106.15154631,29967.03087858,53317.327056960006 2025-11-06,16:27:07.000,310,11113593,6284,0,1762446426,13105.727158779999,28120.814387670005,53317.13141760001 2025-11-06,16:27:08.000,310,11113546,5684,0,1762446427,13105.430761139993,29043.912059430004,53316.98468808001 2025-11-06,16:27:09.000,310,11113593,6245,0,1762446428,13105.100681949996,30890.156746859997,53316.872894160006 2025-11-06,16:27:10.000,310,11113661,6365,0,1762446429,13104.837965859995,24889.887946949995,53316.7820616 2025-11-06,16:27:11.000,310,11113564,6005,0,1762446430,13104.588722389999,29505.58777965,53316.656293440006 2025-11-06,16:27:12.000,310,11113599,6165,0,1762446431,13104.386633089998,29505.623025299996,53316.418731360005 2025-11-06,16:27:13.000,310,11113558,5805,0,1762446432,13104.137389620002,29044.236319410003,53316.35584728 2025-11-06,16:27:15.000,310,11113658,5725,0,1762446434,13103.79383781,23967.466991670008,53316.19514352001 2025-11-06,16:27:16.000,310,11113515,6205,0,1762446435,13103.60522112999,29045.032871100004,53316.05540112001 2025-11-06,16:27:17.000,310,11113648,5725,0,1762446436,13103.517649099995,32737.973390280007,53315.89469736 2025-11-06,16:27:18.000,310,11113656,5565,0,1762446437,13103.396395519994,24891.502197719994,53315.866748880006 2025-11-06,16:27:19.000,310,11113611,6205,0,1762446438,13103.261669319989,28122.724701900006,53315.72700648 2025-11-06,16:27:20.000,310,11113646,5725,0,1762446439,13103.133679429993,29507.582683440007,53315.67110952001 2025-11-06,16:27:21.000,310,11113670,5725,0,1762446440,13102.978744300002,30892.391321069998,53315.580276960005 2025-11-06,16:27:22.000,310,11113562,5805,0,1762446441,13102.850754409992,27661.366192529997,53315.510405760004 2025-11-06,16:27:23.000,310,11113637,6084,0,1762446442,13102.742973449996,29507.540388659996,53315.37066336 2025-11-06,16:27:24.000,310,11113609,6245,0,1762446443,13102.59477463,31815.397354140005,53315.30079216 2025-11-06,16:27:25.000,310,11113512,6165,0,1762446444,13102.46678473999,29507.131539120004,53315.2099596 2025-11-06,16:27:26.000,310,11113662,5725,0,1762446445,13102.34553115999,29506.764984359994,53315.15406264 2025-11-06,16:27:27.000,310,11113630,5765,0,1762446446,13102.25122282,29044.842544590007,53315.14008840001 2025-11-06,16:27:28.000,310,11113479,6284,0,1762446447,13102.257959129995,30429.073153560006,53314.99335888 2025-11-06,16:27:29.000,310,11113518,5805,0,1762446448,13102.170387099999,28582.3279779,53314.93047480001 2025-11-06,16:27:30.000,310,11113576,5965,0,1762446449,13102.18385971999,26274.06921201,53314.74880968 2025-11-06,16:27:31.000,310,11113593,6124,0,1762446450,13102.237750199994,32273.844572820002,53314.60906728 2025-11-06,16:27:32.000,310,11113679,6205,0,1762446451,13102.318585919995,26273.166923369994,53314.525221840006 2025-11-06,16:27:33.000,310,11113531,6284,0,1762446452,13102.46678473999,27657.517367549997,53314.46233776 2025-11-06,16:27:34.000,310,11113641,5925,0,1762446453,13102.682346659996,30426.40858242,53314.34355672 2025-11-06,16:27:35.000,310,11113651,6565,0,1762446454,13102.924853819997,35041.72071297,53314.17586584 2025-11-06,16:27:36.000,310,11113576,6005,0,1762446455,13103.201042529989,28118.276700870003,53314.119968880004 2025-11-06,16:27:37.000,310,11113635,6284,0,1762446456,13103.56480326999,31348.85068509,53313.99420072001 2025-11-06,16:27:38.000,310,11113652,5565,0,1762446457,13103.874673530001,33194.87684949,53313.854458320006 2025-11-06,16:27:39.000,310,11113624,5845,0,1762446458,13104.339478919988,29963.753033130008,53313.69375456 2025-11-06,16:27:40.000,310,11113612,5884,0,1762446459,13104.797547999995,24424.955528670005,53313.60990912001 2025-11-06,16:27:41.000,310,11113632,5965,0,1762446460,13105.289298629992,29501.696659890004,53313.43523112 2025-11-06,16:27:42.000,310,11113482,5765,0,1762446461,13105.754104019994,31809.017891490003,53313.400295520005 2025-11-06,16:27:43.000,310,11113537,6405,0,1762446462,13106.2121731,27654.91623858,53313.2885016 2025-11-06,16:27:44.000,310,11113566,6005,0,1762446463,13106.629824319993,27654.648371639996,53313.14177208 2025-11-06,16:27:45.000,310,11113570,5965,0,1762446464,13107.02053029999,33654.33209376001,53313.19068192 2025-11-06,16:27:46.000,310,11113549,6205,0,1762446465,13107.276510079995,30423.412702169997,53313.08587512001 2025-11-06,16:27:47.000,310,11113574,5884,0,1762446466,13107.545962479991,28577.273751689994,53313.05093952 2025-11-06,16:27:48.000,310,11113591,6445,0,1762446467,13107.721106539997,32731.192127219998,53312.95311984 2025-11-06,16:27:49.000,310,11113594,5765,0,1762446468,13107.842360119997,23962.060308960004,53312.911197119996 2025-11-06,16:27:50.000,310,11113545,6124,0,1762446469,13107.781733329997,33192.994731779996,53312.8343388 2025-11-06,16:27:51.000,310,11113604,6005,0,1762446470,13107.761524399997,28578.02095947,53312.897222880005 2025-11-06,16:27:52.000,310,11113608,5565,0,1762446471,13107.566171409992,29963.02697274,53312.73651912 2025-11-06,16:27:53.000,310,11113654,5884,0,1762446472,13107.39102735,32732.686542780008,53312.7644676 2025-11-06,16:27:54.000,310,11113518,6005,0,1762446473,13107.16872912,29040.697656150005,53312.631712320006 2025-11-06,16:27:55.000,310,11113608,5884,0,1762446474,13106.825177309998,33195.21520773,53312.47100856 2025-11-06,16:27:56.000,310,11113545,6405,0,1762446475,13106.548988599992,30887.936270909995,53312.512931280005 2025-11-06,16:27:57.000,310,11113646,6045,0,1762446476,13106.2121731,30888.50725044,53312.38716312001 2025-11-06,16:27:58.000,310,11113605,6405,0,1762446477,13105.92924808,33658.54042437,53312.26838208001 2025-11-06,16:27:59.000,310,11113592,5645,0,1762446478,13105.653059369994,29505.129586199997,53312.177549520005 2025-11-06,16:28:00.000,310,11113640,6005,0,1762446479,13105.424024829998,25813.23938739,53312.11466544 2025-11-06,16:28:01.000,310,11113514,5725,0,1762446480,13105.269089699992,32737.487000309993,53311.9958844 2025-11-06,16:28:02.000,310,11113625,6284,0,1762446481,13105.235408150002,30430.43363565,53311.939987440004 2025-11-06,16:28:03.000,310,11113546,5884,0,1762446482,13105.255617080002,26738.522289450004,53311.82819352 2025-11-06,16:28:04.000,310,11113581,6245,0,1762446483,13105.329716489992,30893.448690570003,53311.63954128 2025-11-06,16:28:05.000,310,11113574,5925,0,1762446484,13105.572223649993,28124.740753079997,53311.59063144 2025-11-06,16:28:06.000,310,11113558,5965,0,1762446485,13105.747367709999,31356.576531569997,53311.6115928 2025-11-06,16:28:07.000,310,11113595,6365,0,1762446486,13106.04376534999,26741.320794059997,53311.436914800004 2025-11-06,16:28:08.000,310,11113569,6445,0,1762446487,13106.299745129996,26742.053903580003,53311.339095120005 2025-11-06,16:28:09.000,310,11113651,6405,0,1762446488,13106.528779669992,32281.838286240003,53311.32512088 2025-11-06,16:28:10.000,310,11113675,6324,0,1762446489,13106.778023139988,28127.856468540005,53311.339095120005 2025-11-06,16:28:11.000,310,11113560,5925,0,1762446490,13107.04073922999,33667.584458159996,53311.37403072 2025-11-06,16:28:12.000,310,11113626,5805,0,1762446491,13107.30345531999,26282.260301069997,53311.269223920004 2025-11-06,16:28:13.000,310,11113551,6485,0,1762446492,13107.606589269992,27667.350903900006,53311.25524968 2025-11-06,16:28:14.000,310,11113622,5565,0,1762446493,13107.929932149993,30437.228996970007,53311.24826256 2025-11-06,16:28:16.000,310,11113601,6565,0,1762446495,13108.920169719997,32745.501861120007,53311.220314080005 2025-11-06,16:28:17.000,310,11113545,6565,0,1762446496,13109.512964999994,29514.194767380002,53311.21332696001 2025-11-06,16:28:18.000,310,11113617,6245,0,1762446497,13110.193332310002,27667.597623449998,53311.234288319996 2025-11-06,16:28:19.000,310,11113607,6405,0,1762446498,13110.994953199996,32283.410242230006,53311.26223680001 2025-11-06,16:28:20.000,310,11113572,5925,0,1762446499,13111.830255639994,28590.15956133,53311.220314080005 2025-11-06,16:28:21.000,310,11113612,5565,0,1762446500,13112.833965829988,31820.846331630004,53311.234288319996 2025-11-06,16:28:22.000,310,11113599,6205,0,1762446501,13113.965665909993,37359.22793742,53311.35306936 2025-11-06,16:28:23.000,310,11113601,6284,0,1762446502,13114.982848719992,28588.016625810007,53311.3670436 2025-11-06,16:28:24.000,310,11113601,6365,0,1762446503,13116.161702969992,34126.236101610004,53311.47883752001 2025-11-06,16:28:25.000,310,11113578,5884,0,1762446504,13117.313611979996,27201.537344369994,53311.54870872001 2025-11-06,16:28:26.000,310,11113498,6084,0,1762446505,13118.465520990001,29969.977414919995,53311.70242536 2025-11-06,16:28:27.000,310,11113605,6165,0,1762446506,13119.388395459995,34123.353007440004,53311.772296560004 2025-11-06,16:28:28.000,310,11113613,6365,0,1762446507,13120.304533619994,27199.013755830005,53311.9260132 2025-11-06,16:28:29.000,310,11113554,6124,0,1762446508,13121.052264029997,25813.662335190005,53312.072742719996 2025-11-06,16:28:30.000,310,11113570,5925,0,1762446509,13121.69221347999,29505.623025299996,53312.31729192001 2025-11-06,16:28:31.000,310,11113514,6284,0,1762446510,13122.163755180001,28582.03191444,53312.512931280005 2025-11-06,16:28:32.000,310,11113610,5725,0,1762446511,13122.561197469993,30889.451833860003,53312.73651912 2025-11-06,16:28:33.000,310,11113612,5925,0,1762446512,13122.83738618,30427.769064509994,53312.911197119996 2025-11-06,16:28:34.000,310,11113586,5965,0,1762446513,13122.97884869,33658.39239264,53313.162733440004 2025-11-06,16:28:35.000,310,11113585,6565,0,1762446514,13123.005793929995,31350.373297169994,53313.37234704001 2025-11-06,16:28:36.000,310,11113583,6645,0,1762446515,13123.03273916999,30888.634134780004,53313.470166720006 2025-11-06,16:28:37.000,310,11113598,5845,0,1762446516,13122.99905762,29042.262563009994,53313.72170304 2025-11-06,16:28:38.000,310,11113558,6084,0,1762446517,13122.93169451999,29503.599924990005,53313.98022648 2025-11-06,16:28:39.000,310,11113597,6525,0,1762446518,13122.89127665999,27657.115567140005,53314.17586584 2025-11-06,16:28:40.000,310,11113652,6005,0,1762446519,13122.796968319999,29503.226321099995,53314.39945368001 2025-11-06,16:28:41.000,310,11113713,6645,0,1762446520,13122.648769499989,28118.361290429995,53314.49727336001 2025-11-06,16:28:42.000,310,11113606,5845,0,1762446521,13122.554461159998,27195.087390419998,53314.65797712 2025-11-06,16:28:43.000,310,11113684,5565,0,1762446522,13122.460152819993,24425.604048630004,53314.88855208 2025-11-06,16:28:44.000,310,11113606,5725,0,1762446523,13122.325426620002,29502.54255549,53315.01432024 2025-11-06,16:28:45.000,310,11113606,5765,0,1762446524,13122.177227799992,35040.924161279996,53315.23092096 2025-11-06,16:28:46.000,310,11113576,6084,0,1762446525,13121.96166588,27656.022951990002,53315.4195732 2025-11-06,16:28:47.000,310,11113610,6005,0,1762446526,13121.8404123,30886.829557499994,53315.54534136 2025-11-06,16:28:48.000,310,11113643,6205,0,1762446527,13121.67200454999,26732.925280230003,53315.60822544 2025-11-06,16:28:49.000,310,11113562,5884,0,1762446528,13121.59116882999,28579.14177114,53315.83880040001 2025-11-06,16:28:50.000,310,11113577,6565,0,1762446529,13121.55075096999,30425.252525100004,53315.9436072 2025-11-06,16:28:51.000,310,11113601,6445,0,1762446530,13121.456442629998,34117.71370344001,53316.013478400004 2025-11-06,16:28:52.000,310,11113612,5725,0,1762446531,13121.449706319989,31810.117555770004,53316.14623368001 2025-11-06,16:28:53.000,310,11113580,5805,0,1762446532,13121.476651559999,27656.262622409995,53316.20911776 2025-11-06,16:28:54.000,310,11113562,6005,0,1762446533,13121.577696209999,27656.403605009997,53316.3278988 2025-11-06,16:28:55.000,310,11113594,5765,0,1762446534,13121.705686099995,30426.042027660005,53316.43969272001 2025-11-06,16:28:56.000,310,11113564,6084,0,1762446535,13121.91451170999,27657.059174099995,53316.516551040004 2025-11-06,16:28:57.000,310,11113619,6205,0,1762446536,13122.076183149991,33657.64518486,53316.586422240005 2025-11-06,16:28:58.000,310,11113657,6284,0,1762446537,13122.332162929997,30888.789215640005,53316.69821616001 2025-11-06,16:28:59.000,310,11113557,6324,0,1762446538,13122.608351639989,25812.090379200003,53316.78904872 2025-11-06,16:29:00.000,310,11113589,6165,0,1762446539,13122.89127665999,26274.083310269998,53316.98468808001 2025-11-06,16:29:01.000,310,11113519,6245,0,1762446540,13123.13378381999,31813.289664270007,53317.07552064 2025-11-06,16:29:02.000,310,11113596,5845,0,1762446541,13123.463863010002,30890.629038569998,53317.24321152 2025-11-06,16:29:03.000,310,11113610,6005,0,1762446542,13123.760260649993,29967.98251113,53317.39692816001 2025-11-06,16:29:04.000,310,11113524,5925,0,1762446543,13124.043185669994,27660.478002150005,53317.620516 2025-11-06,16:29:05.000,310,11113608,5965,0,1762446544,13124.39347378999,32738.022734190003,53317.78820688 2025-11-06,16:29:07.000,310,11113546,6045,0,1762446546,13124.878488109993,30891.862636320002,53318.15852424001 2025-11-06,16:29:08.000,310,11113555,6324,0,1762446547,13125.127731579989,26737.627049939998,53318.431021920005 2025-11-06,16:29:09.000,310,11113534,5884,0,1762446548,13125.35676612,31814.692441139996,53318.7035196 2025-11-06,16:29:10.000,310,11113604,5805,0,1762446549,13125.626218519996,27660.337019550003,53318.87121048 2025-11-06,16:29:11.000,310,11113586,6005,0,1762446550,13125.929352469997,29044.680414600007,53319.11575968 2025-11-06,16:29:12.000,310,11113621,6084,0,1762446551,13126.266167969989,33198.274530149996,53319.23454072 2025-11-06,16:29:13.000,310,11113636,5645,0,1762446552,13126.582774539995,28582.215191819996,53319.41620584 2025-11-06,16:29:14.000,310,11113583,6365,0,1762446553,13127.000425760001,28120.137671189994,53319.59088384 2025-11-06,16:29:15.000,310,11113552,5765,0,1762446554,13127.404604359988,30888.902001719995,53319.77953608 2025-11-06,16:29:16.000,310,11113554,5765,0,1762446555,13127.85593713,29965.26859608,53319.89831712 2025-11-06,16:29:18.000,310,11113594,5765,0,1762446557,13128.778811599994,31348.427737289996,53320.07299512 2025-11-06,16:29:19.000,310,11113579,6284,0,1762446558,13129.412024739991,21655.147926899997,53320.21273752 2025-11-06,16:29:20.000,310,11113618,5884,0,1762446559,13129.957665849994,29038.914226260007,53320.373441280004 2025-11-06,16:29:21.000,310,11113490,5884,0,1762446560,13130.489834339991,28114.857872819994,53320.40138976 2025-11-06,16:29:22.000,310,11113533,6165,0,1762446561,13131.028739139998,27652.315109610005,53320.58305488001 2025-11-06,16:29:23.000,310,11113519,6405,0,1762446562,13131.59458918,30420.416821920007,53320.60401624001 2025-11-06,16:29:24.000,310,11113517,6365,0,1762446563,13132.086339809997,28573.241649329997,53320.65292608001 2025-11-06,16:29:25.000,310,11113556,5884,0,1762446564,13132.61177199,29033.669673540004,53320.82061696001 2025-11-06,16:29:26.000,310,11113574,5805,0,1762446565,13133.049632139991,30417.026190389995,53320.9743336 2025-11-06,16:29:27.000,310,11113528,5765,0,1762446566,13133.413392879993,27646.957770809997,53320.9743336 2025-11-06,16:29:28.000,310,11113530,6084,0,1762446567,13133.756944689994,35952.63748809,53321.065166160006 2025-11-06,16:29:29.000,310,11113621,6445,0,1762446568,13133.91187982,24875.91657129,53321.17696008001 2025-11-06,16:29:30.000,310,11113552,5845,0,1762446569,13134.04660601999,29951.304269550004,53321.288754 2025-11-06,16:29:31.000,310,11113589,6205,0,1762446570,13134.060078639995,29027.45939001,53321.330676720005 2025-11-06,16:29:32.000,310,11113550,5845,0,1762446571,13133.94556136999,30872.632609680004,53321.47740624 2025-11-06,16:29:33.000,310,11113550,5845,0,1762446572,13133.709790519999,28103.064678330004,53321.547277440004 2025-11-06,16:29:34.000,310,11113595,6165,0,1762446573,13133.298875610002,29948.45642103,53321.64509712 2025-11-06,16:29:35.000,310,11113647,6405,0,1762446574,13132.800388669995,31332.496703490004,53321.64509712 2025-11-06,16:29:36.000,310,11113603,6245,0,1762446575,13132.133493979993,29947.913638020007,53321.61016152001 2025-11-06,16:29:37.000,310,11113600,5725,0,1762446576,13131.42618142999,31332.158345250005,53321.77785240001 2025-11-06,16:29:38.000,310,11113577,6565,0,1762446577,13130.563933749996,29486.343654750002,53321.784839520005 2025-11-06,16:29:39.000,310,11113679,6445,0,1762446578,13129.782521790003,31332.299327850007,53321.70798120001 2025-11-06,16:29:40.000,310,11113650,5925,0,1762446579,13128.9135378,31332.36277002,53321.77086528 2025-11-06,16:29:41.000,310,11113573,6405,0,1762446580,13128.132125839991,31794.108981540005,53321.74990392 2025-11-06,16:29:42.000,310,11113570,5725,0,1762446581,13127.431549599998,34101.6557853,53321.76387816 2025-11-06,16:29:43.000,310,11113509,6405,0,1762446582,13126.744445979995,24872.54003802,53321.666058480005 2025-11-06,16:29:44.000,310,11113575,6165,0,1762446583,13126.124705460003,37332.58222602001,53321.568238800006 2025-11-06,16:29:45.000,310,11113658,5565,0,1762446584,13125.63969114,31795.208645820006,53321.45644488 2025-11-06,16:29:46.000,310,11113602,5684,0,1762446585,13125.222039919994,30411.119019449994,53321.49138048001 2025-11-06,16:29:47.000,310,11113574,5805,0,1762446586,13124.871751799998,30872.879329229996,53321.37259944001 2025-11-06,16:29:48.000,310,11113578,5884,0,1762446587,13124.534936299991,32719.1804097,53321.33766384 2025-11-06,16:29:49.000,310,11113558,5765,0,1762446588,13124.31263806999,29489.121011969997,53321.25381840001 2025-11-06,16:29:50.000,310,11113671,6324,0,1762446589,13124.04992197999,35027.35458603001,53321.16997296 2025-11-06,16:29:51.000,310,11113542,5925,0,1762446590,13123.820887439993,30413.071628460006,53321.08612752001 2025-11-06,16:29:52.000,310,11113609,6165,0,1762446591,13123.537962419992,28106.116951620003,53321.044204800004 2025-11-06,16:29:53.000,310,11113619,6245,0,1762446592,13123.248301089996,26722.161258720007,53320.95337224 2025-11-06,16:29:54.000,310,11113650,5725,0,1762446593,13122.85759511,29030.138059410005,53321.00926920001 2025-11-06,16:29:55.000,310,11113636,5805,0,1762446594,13122.460152819993,31799.74828554,53320.9044624 2025-11-06,16:29:56.000,310,11113531,6245,0,1762446595,13122.00208374,28570.034295179998,53320.91144952 2025-11-06,16:29:57.000,310,11113535,6365,0,1762446596,13121.469915249989,28570.605274710004,53320.75074576001 2025-11-06,16:29:58.000,310,11113628,6045,0,1762446597,13120.890592589996,28109.782499220004,53320.778694240005 2025-11-06,16:29:59.000,310,11113552,5925,0,1762446598,13120.338215169999,26725.826806319994,53320.708823040004 2025-11-06,16:30:00.000,310,11113596,5925,0,1762446599,13119.806046680002,31802.96973795,53320.64593896 2025-11-06,16:30:01.000,310,11113505,6205,0,1762446600,13119.23346032999,31803.371538360007,53320.75074576001 2025-11-06,16:30:02.000,310,11113584,5845,0,1762446601,13118.667610290002,28111.791501269996,53320.67388744001 2025-11-06,16:30:03.000,310,11113503,6205,0,1762446602,13118.12196918,30881.112713070004,53320.6948488 2025-11-06,16:30:04.000,310,11113581,6324,0,1762446603,13117.603273309993,26727.67367838,53320.58305488001 2025-11-06,16:30:05.000,310,11113584,5965,0,1762446604,13117.10478637,26727.906299669994,53320.562093520006 2025-11-06,16:30:06.000,310,11113662,5965,0,1762446605,13116.545672639993,24881.746201800008,53320.46427384001 2025-11-06,16:30:07.000,310,11113626,5765,0,1762446606,13116.026976770001,30881.451071310003,53320.443312480005 2025-11-06,16:30:08.000,310,11113502,6124,0,1762446607,13115.427445179994,26266.329267270004,53320.36645416001 2025-11-06,16:30:09.000,310,11113545,6324,0,1762446608,13114.928958240002,35035.066334250005,53320.31754432001 2025-11-06,16:30:10.000,310,11113631,6284,0,1762446609,13114.27553616999,28112.017073430005,53320.24767312001 2025-11-06,16:30:11.000,310,11113590,5765,0,1762446610,13113.689477200001,28573.50951627,53320.21273752 2025-11-06,16:30:12.000,310,11113618,5925,0,1762446611,13113.05626405999,30419.52863154,53320.17081480001 2025-11-06,16:30:13.000,310,11113631,6284,0,1762446612,13112.476941399997,32265.301027259993,53320.059020880006 2025-11-06,16:30:14.000,310,11113533,5965,0,1762446613,13111.843728259999,30880.802551350003,53319.989149680005 2025-11-06,16:30:15.000,310,11113499,6205,0,1762446614,13111.277878219997,27188.573994299994,53319.81447168001 2025-11-06,16:30:16.000,310,11113547,6205,0,1762446615,13110.610983529994,27650.12283018,53319.73761336 2025-11-06,16:30:17.000,310,11113562,5845,0,1762446616,13110.152914450002,31803.801535289997,53319.63979368 2025-11-06,16:30:19.000,310,11113585,6324,0,1762446618,13109.209831049993,28573.453123230007,53319.33236040001 2025-11-06,16:30:20.000,310,11113653,6165,0,1762446619,13108.825861379992,29035.199334749996,53319.23454072 2025-11-06,16:30:21.000,310,11113571,6084,0,1762446620,13108.54967267,29035.283924310002,53319.06684984 2025-11-06,16:30:22.000,310,11113663,6284,0,1762446621,13108.233066099994,28112.432972099996,53318.885184720006 2025-11-06,16:30:23.000,310,11113533,6445,0,1762446622,13108.044449419998,29035.61523342,53318.79435216 2025-11-06,16:30:24.000,310,11113585,6045,0,1762446623,13107.936668459988,27189.701855100007,53318.62666128 2025-11-06,16:30:25.000,310,11113656,5845,0,1762446624,13107.963613699998,24420.627362850006,53318.49390600001 2025-11-06,16:30:26.000,310,11113518,5884,0,1762446625,13108.030976799993,24882.267837420004,53318.3890992 2025-11-06,16:30:27.000,310,11113550,5485,0,1762446626,13108.132021449994,31805.077427819997,53318.23538256001 2025-11-06,16:30:28.000,310,11113643,6205,0,1762446627,13108.34084705999,32266.534625009997,53318.165511360006 2025-11-06,16:30:29.000,310,11113638,5965,0,1762446628,13108.61029946,31343.197282830006,53318.08865304001 2025-11-06,16:30:30.000,310,11113546,5965,0,1762446629,13108.778707209996,28573.84787451,53318.03275608 2025-11-06,16:30:31.000,310,11113651,6605,0,1762446630,13108.980796509997,27650.348402339994,53317.90000080001 2025-11-06,16:30:32.000,310,11113673,6205,0,1762446631,13109.075104850002,29957.556847860003,53317.85109096001 2025-11-06,16:30:33.000,310,11113518,5925,0,1762446632,13109.095313780002,31341.604179450005,53317.84410384 2025-11-06,16:30:34.000,310,11113584,6045,0,1762446633,13108.974060200002,25802.792576730004,53317.74628416 2025-11-06,16:30:35.000,310,11113634,5884,0,1762446634,13108.812388760001,26263.784531340003,53317.711348560006 2025-11-06,16:30:36.000,310,11113527,6565,0,1762446635,13108.536200049995,30416.81471649,53317.690387200004 2025-11-06,16:30:37.000,310,11113676,5805,0,1762446636,13108.21959347999,27185.648605349998,53317.58558040001 2025-11-06,16:30:38.000,310,11113606,5925,0,1762446637,13107.808678569992,29492.568036540004,53317.51570920001 2025-11-06,16:30:39.000,310,11113498,6005,0,1762446638,13107.458390449996,24876.910498619996,53317.43186376 2025-11-06,16:30:40.000,310,11113606,5925,0,1762446639,13107.14852019,27183.632554170006,53317.187314560004 2025-11-06,16:30:41.000,310,11113614,5884,0,1762446640,13106.906013029999,30413.374741050007,53317.2362244 2025-11-06,16:30:42.000,310,11113653,6205,0,1762446641,13106.710660039993,29028.079713450003,53317.04757216 2025-11-06,16:30:43.000,310,11113553,6284,0,1762446642,13106.663505869998,31796.2378188,53316.93577824 2025-11-06,16:30:44.000,310,11113592,5765,0,1762446643,13106.623088009997,31795.532905800006,53316.803022960004 2025-11-06,16:30:45.000,310,11113609,6245,0,1762446644,13106.575933840002,31333.441286910005,53316.67725480001 2025-11-06,16:30:46.000,310,11113567,6485,0,1762446645,13106.609615389993,30410.118042989998,53316.52353816 2025-11-06,16:30:47.000,310,11113624,5765,0,1762446646,13106.609615389993,28563.94384686,53316.36283440001 2025-11-06,16:30:48.000,310,11113600,5565,0,1762446647,13106.629824319993,27179.424223559996,53316.29296320001 2025-11-06,16:30:49.000,310,11113556,6084,0,1762446648,13106.636560630002,29486.67496386,53316.09732384 2025-11-06,16:30:50.000,310,11113582,6005,0,1762446649,13106.616351700002,28102.437305760002,53316.013478400004 2025-11-06,16:30:51.000,310,11113609,6284,0,1762446650,13106.670242179993,32255.918635230002,53315.845787520004 2025-11-06,16:30:52.000,310,11113579,6365,0,1762446651,13106.535515980002,30871.758517559996,53315.67110952001 2025-11-06,16:30:53.000,310,11113599,6324,0,1762446652,13106.495098120002,26719.087838039995,53315.58726408 2025-11-06,16:30:54.000,310,11113552,6165,0,1762446653,13106.400789779997,23489.218766820006,53315.52438000001 2025-11-06,16:30:55.000,310,11113628,5965,0,1762446654,13106.218909409996,28565.981045430002,53315.4195732 2025-11-06,16:30:56.000,310,11113621,6405,0,1762446655,13106.03029273,34104.306258180004,53315.244895200005 2025-11-06,16:30:57.000,310,11113560,5805,0,1762446656,13105.84167604999,26259.64669203,53315.16803688001 2025-11-06,16:30:58.000,310,11113608,5884,0,1762446657,13105.531805789993,29029.010198610005,53314.99335888 2025-11-06,16:30:59.000,310,11113507,6605,0,1762446658,13105.269089699992,29029.517735970003,53314.825668 2025-11-06,16:31:00.000,310,11113590,5884,0,1762446659,13105.114154570001,32721.816784320006,53314.69989984 2025-11-06,16:31:01.000,310,11113586,6005,0,1762446660,13104.95248313,28107.237763290002,53314.53220896 2025-11-06,16:31:02.000,310,11113591,6165,0,1762446661,13104.716712279995,32260.845977100005,53314.32958248001 2025-11-06,16:31:03.000,310,11113654,5725,0,1762446662,13104.588722389999,35029.98391152,53314.24573704 2025-11-06,16:31:04.000,310,11113605,6365,0,1762446663,13104.433787259994,30415.108827029995,53314.0570848 2025-11-06,16:31:05.000,310,11113590,6005,0,1762446664,13104.427050949998,29953.5952368,53313.87541968001 2025-11-06,16:31:06.000,310,11113581,6284,0,1762446665,13104.420314639989,31799.42402556,53313.70772880001 2025-11-06,16:31:07.000,310,11113591,6324,0,1762446666,13104.440523569989,26722.901417369998,53313.58196064 2025-11-06,16:31:08.000,310,11113695,6324,0,1762446667,13104.54156821999,31799.13501123,53313.44221824001 2025-11-06,16:31:09.000,310,11113591,6405,0,1762446668,13104.70323965999,34567.8852435,53313.19068192 2025-11-06,16:31:10.000,310,11113468,5884,0,1762446669,13104.878383719995,32721.696949110003,53313.07190088 2025-11-06,16:31:11.000,310,11113585,6084,0,1762446670,13105.141099809996,26722.104865679998,53312.911197119996 2025-11-06,16:31:12.000,310,11113576,5884,0,1762446671,13105.370134349992,22568.4332097,53312.72254488001 2025-11-06,16:31:13.000,310,11113610,6005,0,1762446672,13105.700213539989,26260.267015470003,53312.53389264001 2025-11-06,16:31:14.000,310,11113560,5965,0,1762446673,13105.94945701,29029.08068991,53312.408124479996 2025-11-06,16:31:15.000,310,11113620,6084,0,1762446674,13106.09091952,29951.917543860007,53312.240433599996 2025-11-06,16:31:16.000,310,11113618,5925,0,1762446675,13106.319954059996,29490.52378884,53312.07972984001 2025-11-06,16:31:17.000,310,11113628,5925,0,1762446676,13106.394053470001,29490.67182057,53312.01684576 2025-11-06,16:31:18.000,310,11113557,6245,0,1762446677,13106.481625499997,28567.898408790003,53311.905051839996 2025-11-06,16:31:20.000,310,11113671,6445,0,1762446679,13106.346899299991,34106.46329196,53311.51377312 2025-11-06,16:31:21.000,310,11113571,6165,0,1762446680,13106.19196417,26261.41602366,53311.47883752001 2025-11-06,16:31:22.000,310,11113524,6045,0,1762446681,13105.935984389995,26723.310266910004,53311.2971724 2025-11-06,16:31:23.000,310,11113490,6005,0,1762446682,13105.666531989998,29031.45624672,53311.21332696001 2025-11-06,16:31:24.000,310,11113642,5965,0,1762446683,13105.410552209993,34569.93654033,53311.101533040004 2025-11-06,16:31:25.000,310,11113578,5925,0,1762446684,13105.107418259991,29955.611287980006,53310.96877776 2025-11-06,16:31:26.000,310,11113650,6045,0,1762446685,13104.76386644999,29956.231611420008,53310.86397096 2025-11-06,16:31:27.000,310,11113486,5725,0,1762446686,13104.460732499989,29033.930491349995,53310.619421760006 2025-11-06,16:31:28.000,310,11113584,5925,0,1762446687,13104.164334859997,33188.29296207,53310.54256344001 2025-11-06,16:31:29.000,310,11113612,5884,0,1762446688,13103.840991979996,27650.975774909995,53310.451730880006 2025-11-06,16:31:30.000,310,11113521,6205,0,1762446689,13103.54459433999,30882.543686460005,53310.36089832 2025-11-06,16:31:31.000,310,11113627,6124,0,1762446690,13103.295350869994,28114.202303729995,53310.20718168001 2025-11-06,16:31:32.000,310,11113581,6284,0,1762446691,13103.106734189998,28115.020002809993,53310.13731048001 2025-11-06,16:31:33.000,310,11113582,5725,0,1762446692,13102.972007989993,29962.004848890007,53310.0045552 2025-11-06,16:31:34.000,310,11113656,5925,0,1762446693,13102.897908580002,26270.438910059995,53309.878787040005 2025-11-06,16:31:35.000,310,11113487,6445,0,1762446694,13102.884435959997,29040.5919192,53309.76699312 2025-11-06,16:31:36.000,310,11113572,5725,0,1762446695,13102.951799059992,31348.963471170006,53309.6901348 2025-11-06,16:31:37.000,310,11113579,6165,0,1762446696,13103.066316329998,27195.71476299,53309.64821208 2025-11-06,16:31:38.000,310,11113665,6124,0,1762446697,13103.201042529989,34581.20105007,53309.5503924 2025-11-06,16:31:39.000,310,11113572,5925,0,1762446698,13103.355977659994,31812.366228240004,53309.5503924 2025-11-06,16:31:40.000,310,11113628,6124,0,1762446699,13103.63216637,24889.429753500008,53309.543405280005 2025-11-06,16:31:41.000,310,11113621,6445,0,1762446700,13103.867937219991,29043.890912040006,53309.543405280005 2025-11-06,16:31:42.000,310,11113597,6245,0,1762446701,13104.063290209997,35044.505119320005,53309.50148256 2025-11-06,16:31:43.000,310,11113634,5965,0,1762446702,13104.191280099993,30429.31987311,53309.55737952001 2025-11-06,16:31:44.000,310,11113501,6284,0,1762446703,13104.393369399993,27198.633102809996,53309.5503924 2025-11-06,16:31:45.000,310,11113553,6045,0,1762446704,13104.440523569989,33199.27550661001,53309.63423784001 2025-11-06,16:31:46.000,310,11113582,5765,0,1762446705,13104.494414049994,35969.05491186,53309.64122496 2025-11-06,16:31:47.000,310,11113649,6165,0,1762446706,13104.548304529999,29507.314816500002,53309.66917344 2025-11-06,16:31:48.000,310,11113550,5765,0,1762446707,13104.595458699994,29046.0197493,53309.72507040001 2025-11-06,16:31:49.000,310,11113585,6205,0,1762446708,13104.615667629994,28123.077158400003,53309.780967360006 2025-11-06,16:31:50.000,310,11113661,6205,0,1762446709,13104.635876559994,34585.5080685,53309.780967360006 2025-11-06,16:31:51.000,310,11113586,5845,0,1762446710,13104.70323965999,32277.86962605,53309.760006000004 2025-11-06,16:31:52.000,310,11113581,6324,0,1762446711,13104.76386644999,25815.97444983,53309.88577416 2025-11-06,16:31:53.000,310,11113599,6485,0,1762446712,13104.817756929995,29508.95021466,53309.780967360006 2025-11-06,16:31:54.000,310,11113563,6324,0,1762446713,13104.98616467999,27201.12849483,53309.92070976001 2025-11-06,16:31:55.000,310,11113481,6284,0,1762446714,13105.201726599997,30893.9491788,53309.89974840001 2025-11-06,16:31:56.000,310,11113526,5965,0,1762446715,13105.397079590002,26278.192953060003,53309.85083856001 2025-11-06,16:31:57.000,310,11113572,5845,0,1762446716,13105.653059369994,31817.173734900003,53309.96263248 2025-11-06,16:31:58.000,310,11113547,6365,0,1762446717,13105.98313855999,30894.005571839996,53309.96263248 2025-11-06,16:31:59.000,310,11113582,5565,0,1762446718,13106.313217750001,30432.400342919995,53309.96961960001 2025-11-06,16:32:00.000,310,11113532,6124,0,1762446719,13106.778023139988,28585.915985069994,53310.06045216001 2025-11-06,16:32:01.000,310,11113706,5845,0,1762446720,13107.10810233,23508.378302159996,53310.165258960005 2025-11-06,16:32:02.000,310,11113508,6005,0,1762446721,13107.579644029996,28585.662216390003,53310.24211728 2025-11-06,16:32:03.000,310,11113606,5765,0,1762446722,13107.997295249988,33201.369098220006,53310.2491044 2025-11-06,16:32:04.000,310,11113582,6005,0,1762446723,13108.374528609995,30431.70247905,53310.30500136001 2025-11-06,16:32:05.000,310,11113675,6045,0,1762446724,13108.758498279996,25815.9674007,53310.36788544 2025-11-06,16:32:06.000,310,11113626,5725,0,1762446725,13109.081841159998,36432.366030239995,53310.500640720005 2025-11-06,16:32:07.000,310,11113506,5884,0,1762446726,13109.283930459998,33663.06596583,53310.64038312001 2025-11-06,16:32:08.000,310,11113515,6324,0,1762446727,13109.512964999994,32740.229111880006,53310.69628008 2025-11-06,16:32:09.000,310,11113523,6525,0,1762446728,13109.64095488999,29509.56348897,53310.82903536001 2025-11-06,16:32:10.000,310,11113671,6605,0,1762446729,13109.674636439995,26279.01770127,53311.003713360005 2025-11-06,16:32:11.000,310,11113490,5965,0,1762446730,13109.6476912,27202.770942119998,53311.0176876 2025-11-06,16:32:12.000,310,11113504,5845,0,1762446731,13109.573591789995,33665.723487840005,53311.20633984 2025-11-06,16:32:13.000,310,11113606,5765,0,1762446732,13109.364766179999,24895.999542660007,53311.25524968 2025-11-06,16:32:14.000,310,11113555,6284,0,1762446733,13109.263721529998,25358.253291539993,53311.401979199996 2025-11-06,16:32:15.000,310,11113565,6365,0,1762446734,13109.041423299997,25358.96525367,53311.436914800004 2025-11-06,16:32:16.000,310,11113604,5765,0,1762446735,13108.812388760001,31822.16451894,53311.58364432 2025-11-06,16:32:17.000,310,11113605,6284,0,1762446736,13108.617035769996,28129.964158410003,53311.772296560004 2025-11-06,16:32:18.000,310,11113593,6565,0,1762446737,13108.44189170999,33208.22790170999,53311.75832232 2025-11-06,16:32:19.000,310,11113652,5765,0,1762446738,13108.30042919999,25822.931941140007,53312.01684576 2025-11-06,16:32:21.000,310,11113530,5884,0,1762446740,13108.084867279998,28593.317571570005,53312.177549520005 2025-11-06,16:32:22.000,310,11113564,6084,0,1762446741,13108.084867279998,30901.64682876,53312.205498 2025-11-06,16:32:23.000,310,11113551,6245,0,1762446742,13108.057922039989,29055.296404380002,53312.26838208001 2025-11-06,16:32:24.000,310,11113533,6365,0,1762446743,13108.017504179988,26747.04468762,53312.345240400005 2025-11-06,16:32:25.000,310,11113527,6165,0,1762446744,13108.064658349998,32286.582350729994,53312.36620176001 2025-11-06,16:32:26.000,310,11113566,6005,0,1762446745,13108.057922039989,27208.572376109994,53312.41511160001 2025-11-06,16:32:27.000,310,11113520,6045,0,1762446746,13108.017504179988,26285.157493499995,53312.4500472 2025-11-06,16:32:28.000,310,11113597,6565,0,1762446747,13108.051185729993,30901.31551965,53312.464021440006 2025-11-06,16:32:29.000,310,11113589,6124,0,1762446748,13108.118548829989,29516.168523779997,53312.49196992 2025-11-06,16:32:30.000,310,11113621,6245,0,1762446749,13108.17917561999,27669.564330719993,53312.575815359996 2025-11-06,16:32:31.000,310,11113548,6124,0,1762446750,13108.38800123,23514.680224380005,53312.52690552 2025-11-06,16:32:32.000,310,11113611,6645,0,1762446751,13108.52946374,33669.93181845,53312.575815359996 2025-11-06,16:32:33.000,310,11113602,5845,0,1762446752,13108.846070309992,30438.187678650007,53312.55485400001 2025-11-06,16:32:34.000,310,11113674,5925,0,1762446753,13109.243512599998,30899.26422282,53312.53389264001 2025-11-06,16:32:35.000,310,11113629,5884,0,1762446754,13109.80262632999,29975.3770485,53312.512931280005 2025-11-06,16:32:36.000,310,11113689,6324,0,1762446755,13110.442575779998,31359.459625739997,53312.464021440006 2025-11-06,16:32:37.000,310,11113603,6205,0,1762446756,13111.210515120001,21665.073101939997,53312.48498280001 2025-11-06,16:32:38.000,310,11113526,5884,0,1762446757,13112.032344939995,27203.334872520005,53312.36620176001 2025-11-06,16:32:39.000,310,11113604,6245,0,1762446758,13112.921537859998,32279.9491194,53312.512931280005 2025-11-06,16:32:40.000,310,11113511,6284,0,1762446759,13113.750103990002,29509.514145060006,53312.56882824 2025-11-06,16:32:41.000,310,11113403,6405,0,1762446760,13114.60561536,33201.221066490005,53312.54786688 2025-11-06,16:32:42.000,310,11113596,5884,0,1762446761,13115.184938019993,23968.961407230003,53312.70857064 2025-11-06,16:32:43.000,310,11113615,6284,0,1762446762,13115.65647971999,25353.001689690005,53312.77145472001 2025-11-06,16:32:44.000,310,11113642,6005,0,1762446763,13116.026976770001,29045.117460659996,53312.79241608001 2025-11-06,16:32:45.000,310,11113577,6324,0,1762446764,13116.222329759992,30429.566592660005,53312.86927440001 2025-11-06,16:32:46.000,310,11113579,6365,0,1762446765,13116.309901790002,29044.76500416,53312.89023576001 2025-11-06,16:32:47.000,310,11113554,5725,0,1762446766,13116.168439280002,29044.849593720006,53313.07190088 2025-11-06,16:32:48.000,310,11113576,5684,0,1762446767,13115.979822599991,28583.505182609995,53313.12779784001 2025-11-06,16:32:49.000,310,11113611,6405,0,1762446768,13115.71710650999,31353.249342209994,53313.12779784001 2025-11-06,16:32:50.000,310,11113524,6005,0,1762446769,13115.427445179994,27661.02783429,53313.1487592 2025-11-06,16:32:51.000,310,11113634,6045,0,1762446770,13115.083893369992,30430.997566050006,53313.29548872001 2025-11-06,16:32:52.000,310,11113599,6485,0,1762446771,13114.861595139992,29508.266449050003,53313.19766904 2025-11-06,16:32:53.000,310,11113565,6165,0,1762446772,13114.52477964,24431.440728269998,53313.25356600001 2025-11-06,16:32:54.000,310,11113548,5684,0,1762446773,13114.33616295999,26739.981459360002,53313.281514480004 2025-11-06,16:32:55.000,310,11113659,6645,0,1762446774,13114.053237939988,30433.29558243,53313.330424320004 2025-11-06,16:32:56.000,310,11113615,5925,0,1762446775,13113.736631369997,32280.393214590003,53313.2186304 2025-11-06,16:32:57.000,310,11113615,6045,0,1762446776,13113.44697004,25818.83639661,53313.16972056 2025-11-06,16:32:58.000,310,11113555,6245,0,1762446777,13113.16404502,31820.430432959998,53313.31645008 2025-11-06,16:32:59.000,310,11113602,5725,0,1762446778,13112.867647379993,29513.553296550002,53313.27452736001 2025-11-06,16:33:00.000,310,11113572,5965,0,1762446779,13112.652085460002,27667.992374730005,53313.232604640005 2025-11-06,16:33:01.000,310,11113631,6605,0,1762446780,13112.436523539996,30438.956033819995,53313.2186304 2025-11-06,16:33:02.000,310,11113572,6005,0,1762446781,13112.26811579,27208.614670890005,53313.19068192 2025-11-06,16:33:03.000,310,11113591,6365,0,1762446782,13112.18054375999,30441.225853680007,53313.12779784001 2025-11-06,16:33:04.000,310,11113573,6045,0,1762446783,13112.214225309996,29057.354750340004,53313.10683648001 2025-11-06,16:33:05.000,310,11113590,6005,0,1762446784,13112.24790686,32289.88134357,53313.19766904 2025-11-06,16:33:06.000,310,11113620,5884,0,1762446785,13112.483677709992,25827.866332139994,53313.12779784001 2025-11-06,16:33:07.000,310,11113642,5845,0,1762446786,13112.793547969988,31830.19347801,53313.10683648001 2025-11-06,16:33:08.000,310,11113560,5845,0,1762446787,13113.32571646,28599.44326554,53313.232604640005 2025-11-06,16:33:09.000,310,11113520,5645,0,1762446788,13113.931984360002,32293.39885944,53313.183694800005 2025-11-06,16:33:10.000,310,11113532,5925,0,1762446789,13114.592142739995,26754.143161529995,53313.281514480004 2025-11-06,16:33:11.000,310,11113627,6645,0,1762446790,13115.447654109994,31832.991982620006,53313.27452736001 2025-11-06,16:33:12.000,310,11113527,6205,0,1762446791,13116.195384519997,34603.39171131,53313.44221824001 2025-11-06,16:33:13.000,310,11113560,5805,0,1762446792,13117.10478637,31833.809681700004,53313.567986400005 2025-11-06,16:33:14.000,310,11113519,6284,0,1762446793,13117.98050667,26294.116937729996,53313.70772880001 2025-11-06,16:33:15.000,310,11113522,5805,0,1762446794,13118.815809109998,30911.127908609997,53313.84747120001 2025-11-06,16:33:16.000,310,11113584,5965,0,1762446795,13119.664584170001,29988.02318772,53314.02913632 2025-11-06,16:33:17.000,310,11113634,5805,0,1762446796,13120.45946875,29064.869122920005,53314.238749920005 2025-11-06,16:33:18.000,310,11113654,5765,0,1762446797,13121.126363440002,28141.67981247,53314.42740216001 2025-11-06,16:33:19.000,310,11113673,6245,0,1762446798,13121.75957658,31373.635426170003,53314.71387408001 2025-11-06,16:33:20.000,310,11113600,5884,0,1762446799,13122.372580789997,32758.87406073,53314.909513440005 2025-11-06,16:33:22.000,310,11113569,6245,0,1762446801,13123.228092159996,29065.447151579996,53315.60123832001 2025-11-06,16:33:23.000,310,11113581,6365,0,1762446802,13123.558171349992,26757.033304829994,53315.747967840005 2025-11-06,16:33:24.000,310,11113672,5725,0,1762446803,13123.901723159994,29526.88320138,53316.05540112001 2025-11-06,16:33:25.000,310,11113582,5645,0,1762446804,13124.15096662999,29526.453204449994,53316.36283440001 2025-11-06,16:33:26.000,310,11113590,5925,0,1762446805,13124.4002101,27217.722146850007,53316.55847376001 2025-11-06,16:33:27.000,310,11113681,6205,0,1762446806,13124.750498219997,30910.479388649997,53316.90782976 2025-11-06,16:33:28.000,310,11113569,6485,0,1762446807,13125.046895859989,27216.467401710004,53317.06853352 2025-11-06,16:33:29.000,310,11113561,6365,0,1762446808,13125.43760184,24907.369789350007,53317.36199256 2025-11-06,16:33:30.000,310,11113642,5725,0,1762446809,13125.727263169996,30446.230735980003,53317.57160616 2025-11-06,16:33:31.000,310,11113573,6084,0,1762446810,13126.070814979998,32291.615429550002,53317.75327128001 2025-11-06,16:33:32.000,310,11113521,6725,0,1762446811,13126.461520959994,29520.334559609997,53317.976859120005 2025-11-06,16:33:33.000,310,11113598,5925,0,1762446812,13126.825281699996,31827.409071660004,53318.17249848 2025-11-06,16:33:34.000,310,11113645,6405,0,1762446813,13127.148624579997,31826.02039305,53318.35416360001 2025-11-06,16:33:35.000,310,11113604,5884,0,1762446814,13127.458494839993,28593.402161129998,53318.49390600001 2025-11-06,16:33:36.000,310,11113612,5845,0,1762446815,13127.822255579995,26745.6066651,53318.73146808 2025-11-06,16:33:37.000,310,11113505,6485,0,1762446816,13128.192752629991,29514.025588260003,53318.73146808 2025-11-06,16:33:38.000,310,11113602,5805,0,1762446817,13128.468941339997,28589.659073100003,53318.89217184 2025-11-06,16:33:39.000,310,11113683,6124,0,1762446818,13128.765338979989,30434.945078849996,53319.05986272 2025-11-06,16:33:40.000,310,11113566,6084,0,1762446819,13128.92701041999,26279.65212297,53319.17165664001 2025-11-06,16:33:41.000,310,11113600,5684,0,1762446820,13129.041527689995,29509.951191119995,53319.27646344 2025-11-06,16:33:43.000,310,11113585,6284,0,1762446822,13129.061736619995,31354.828347329996,53319.45812856001 2025-11-06,16:33:44.000,310,11113577,6405,0,1762446823,13129.001109829995,32739.051907169996,53319.49306416 2025-11-06,16:33:45.000,310,11113603,6485,0,1762446824,13128.812493149999,29969.032831499993,53319.702677760004 2025-11-06,16:33:46.000,310,11113489,6365,0,1762446825,13128.590194919998,30891.855587190003,53319.69569064001 2025-11-06,16:33:47.000,310,11113597,6165,0,1762446826,13128.165807389996,29045.124509789995,53319.71665200001 2025-11-06,16:33:48.000,310,11113565,6324,0,1762446827,13127.72794723999,31352.607871379994,53319.74460048001 2025-11-06,16:33:49.000,310,11113568,5884,0,1762446828,13127.283350780002,27198.217204140004,53319.77953608 2025-11-06,16:33:50.000,310,11113533,6324,0,1762446829,13126.77139121999,29967.319892910004,53319.81447168001 2025-11-06,16:33:51.000,310,11113588,6005,0,1762446830,13126.239222729993,30890.12150121,53319.8563944 2025-11-06,16:33:52.000,310,11113591,6284,0,1762446831,13125.713790549991,28582.081258349994,53319.870368640004 2025-11-06,16:33:53.000,310,11113550,6045,0,1762446832,13125.134467889999,29504.94630882,53319.77953608 2025-11-06,16:33:54.000,310,11113488,5884,0,1762446833,13124.582090470001,23042.945395650007,53319.821458800005 2025-11-06,16:33:55.000,310,11113577,6205,0,1762446834,13124.11728508,30889.32494952,53319.6817164 2025-11-06,16:33:56.000,310,11113539,6365,0,1762446835,13123.672688619998,26735.321984430004,53319.61883232 2025-11-06,16:33:57.000,310,11113600,5765,0,1762446836,13123.26177371,32274.0278502,53319.59088384 2025-11-06,16:33:58.000,310,11113574,5805,0,1762446837,13122.85759511,30427.818408420004,53319.52799976001 2025-11-06,16:33:59.000,310,11113648,5805,0,1762446838,13122.493834369998,26735.5264092,53319.39524448 2025-11-06,16:34:00.000,310,11113556,5965,0,1762446839,13122.123337320001,30889.65625863,53319.45114144 2025-11-06,16:34:01.000,310,11113580,5805,0,1762446840,13121.89430277999,28120.38439074,53319.35332176 2025-11-06,16:34:02.000,310,11113565,6205,0,1762446841,13121.55075096999,27658.91309529,53319.23454072 2025-11-06,16:34:03.000,310,11113526,6205,0,1762446842,13121.355397979998,25351.394488050006,53319.19261800001 2025-11-06,16:34:04.000,310,11113490,5925,0,1762446843,13121.112890819997,27659.371288740003,53319.10877256 2025-11-06,16:34:05.000,310,11113571,6405,0,1762446844,13120.951219379996,28582.786171350002,53319.031914240004 2025-11-06,16:34:06.000,310,11113506,5845,0,1762446845,13120.67503066999,32275.656199229998,53319.00396576001 2025-11-06,16:34:07.000,310,11113614,5725,0,1762446846,13120.52009554,31352.85459093,53319.00396576001 2025-11-06,16:34:08.000,310,11113606,5525,0,1762446847,13120.39884196,29968.49004849,53318.89915896 2025-11-06,16:34:09.000,310,11113520,5965,0,1762446848,13120.203488969993,23506.855690080003,53318.94108168 2025-11-06,16:34:10.000,310,11113565,6284,0,1762446849,13120.082235389993,27199.838504040003,53318.87121048 2025-11-06,16:34:11.000,310,11113550,6124,0,1762446850,13119.913827639997,27661.732747290007,53318.78736504001 2025-11-06,16:34:12.000,310,11113632,5965,0,1762446851,13119.792574059997,27200.557515299995,53318.766403680005 2025-11-06,16:34:13.000,310,11113584,5965,0,1762446852,13119.56353952,31816.687344930004,53318.717493840006 2025-11-06,16:34:14.000,310,11113568,5845,0,1762446853,13119.39513176999,29508.985460309996,53318.80133928 2025-11-06,16:34:15.000,310,11113612,5884,0,1762446854,13119.26040557,28585.760904209994,53318.696532480004 2025-11-06,16:34:16.000,310,11113555,6324,0,1762446855,13119.091997819989,33663.122358869994,53318.72448096 2025-11-06,16:34:17.000,310,11113571,6205,0,1762446856,13118.903381139993,32278.144542120004,53318.78037792 2025-11-06,16:34:18.000,310,11113575,6165,0,1762446857,13118.829281730003,28585.267465109995,53318.79435216 2025-11-06,16:34:19.000,310,11113528,5725,0,1762446858,13118.674346599997,26277.1214853,53318.73146808 2025-11-06,16:34:20.000,310,11113583,6324,0,1762446859,13118.539620399992,30892.5393528,53318.85024912 2025-11-06,16:34:21.000,310,11113620,5845,0,1762446860,13118.34426741,28584.160751699994,53318.82928776001 2025-11-06,16:34:22.000,310,11113540,5925,0,1762446861,13118.249959069995,33199.52927529,53318.9131332 2025-11-06,16:34:24.000,310,11113591,6284,0,1762446863,13117.791889989989,34583.315789069995,53318.9131332 2025-11-06,16:34:25.000,310,11113563,6365,0,1762446864,13117.535910209997,29505.74286051,53318.885184720006 2025-11-06,16:34:26.000,310,11113626,5845,0,1762446865,13117.279930429992,29967.073173359997,53318.9131332 2025-11-06,16:34:27.000,310,11113555,6405,0,1762446866,13116.98353279,28582.144700520003,53318.97601728001 2025-11-06,16:34:28.000,310,11113522,6124,0,1762446867,13116.653453599989,28582.17289704,53318.90614608001 2025-11-06,16:34:29.000,310,11113533,6084,0,1762446868,13116.384001199993,28120.574717249998,53318.87819760001 2025-11-06,16:34:30.000,310,11113567,6205,0,1762446869,13115.952877359996,27197.526389399995,53318.94108168 2025-11-06,16:34:31.000,310,11113544,5884,0,1762446870,13115.57564399999,30890.332975109995,53318.92710744001 2025-11-06,16:34:32.000,310,11113638,5765,0,1762446871,13115.205146949993,32736.78208731,53318.95505592001 2025-11-06,16:34:33.000,310,11113609,6525,0,1762446872,13114.794232039996,30890.75592291,53318.96903016 2025-11-06,16:34:34.000,310,11113528,6005,0,1762446873,13114.34289927,31352.572625729998,53318.89217184 2025-11-06,16:34:35.000,310,11113602,5884,0,1762446874,13114.039765319998,32737.635032039994,53318.9480688 2025-11-06,16:34:36.000,310,11113584,5805,0,1762446875,13113.709686130002,25814.303806020005,53318.90614608001 2025-11-06,16:34:37.000,310,11113614,5725,0,1762446876,13113.332452769995,28122.400441920006,53318.82230064 2025-11-06,16:34:38.000,310,11113529,6284,0,1762446877,13113.07647298999,28584.217144740003,53318.78736504001 2025-11-06,16:34:39.000,310,11113547,6245,0,1762446878,13112.833965829988,31353.82737087,53318.815313520005 2025-11-06,16:34:40.000,310,11113529,6365,0,1762446879,13112.584722359992,27199.979486640004,53318.75242944 2025-11-06,16:34:41.000,310,11113568,5925,0,1762446880,13112.436523539996,28584.929106869997,53318.766403680005 2025-11-06,16:34:42.000,310,11113647,6485,0,1762446881,13112.342215199991,29508.174810359997,53318.65460976 2025-11-06,16:34:43.000,310,11113552,5765,0,1762446882,13112.355687819996,35047.14854307,53318.64063552001 2025-11-06,16:34:44.000,310,11113532,6165,0,1762446883,13112.409578300001,25354.03086267,53318.598712800005 2025-11-06,16:34:45.000,310,11113562,6084,0,1762446884,13112.497150329997,28584.971401650007,53318.5637772 2025-11-06,16:34:46.000,310,11113532,5845,0,1762446885,13112.591458670002,26738.515240320005,53318.54281584001 2025-11-06,16:34:47.000,310,11113622,5725,0,1762446886,13112.786811659993,28584.647141669993,53318.50788024 2025-11-06,16:34:48.000,310,11113572,5765,0,1762446887,13112.961955719999,26738.09934165,53318.50788024 2025-11-06,16:34:49.000,310,11113618,5845,0,1762446888,13113.103418229999,31353.580651319993,53318.4589704 2025-11-06,16:34:50.000,310,11113645,6165,0,1762446889,13113.23814442999,28122.30880323,53318.48691888 2025-11-06,16:34:51.000,310,11113600,5805,0,1762446890,13113.36613432,29968.342016759998,53318.43800904 2025-11-06,16:34:52.000,310,11113640,5725,0,1762446891,13113.413288489995,27198.717692370003,53318.49390600001 2025-11-06,16:34:53.000,310,11113566,6124,0,1762446892,13113.46717897,25813.598893019996,53318.431021920005 2025-11-06,16:34:54.000,310,11113553,6405,0,1762446893,13113.433497419996,30428.960367480002,53318.41006056 2025-11-06,16:34:55.000,310,11113626,5765,0,1762446894,13113.30550753,30890.255434680003,53318.43800904 2025-11-06,16:34:56.000,310,11113545,6445,0,1762446895,13113.16404502,29505.214175760004,53318.36813784 2025-11-06,16:34:57.000,310,11113562,5845,0,1762446896,13113.022582509999,26735.54050746,53318.34717648 2025-11-06,16:34:58.000,310,11113599,6405,0,1762446897,13112.854174759988,25812.12562485,53318.30525376001 2025-11-06,16:34:59.000,310,11113609,6205,0,1762446898,13112.726184869993,30888.937247370006,53318.263331040005 2025-11-06,16:35:00.000,310,11113563,6284,0,1762446899,13112.625140219992,28580.861758860003,53318.23538256001 2025-11-06,16:35:01.000,310,11113607,6365,0,1762446900,13112.551040810002,31349.8164159,53318.11660152001 2025-11-06,16:35:02.000,310,11113623,6365,0,1762446901,13112.591458670002,26733.91215843,53318.08865304001 2025-11-06,16:35:03.000,310,11113631,6405,0,1762446902,13112.685767009993,36887.598845639994,53317.95589776 2025-11-06,16:35:04.000,310,11113621,6124,0,1762446903,13112.908065239993,30887.06217879,53317.92096216001 2025-11-06,16:35:05.000,310,11113625,6245,0,1762446904,13113.15730870999,28578.97964115,53317.77423264 2025-11-06,16:35:06.000,310,11113596,5845,0,1762446905,13113.534542069996,29040.147824009997,53317.75327128001 2025-11-06,16:35:07.000,310,11113616,5884,0,1762446906,13113.958929599998,33655.20618588,53317.63449024001 2025-11-06,16:35:08.000,310,11113589,6124,0,1762446907,13114.46415285,30885.729893220006,53317.522696320004 2025-11-06,16:35:09.000,310,11113613,6245,0,1762446908,13114.942430859992,32270.059190009997,53317.57859328 2025-11-06,16:35:10.000,310,11113592,5845,0,1762446909,13115.407236249994,32269.833617850003,53317.56461904001 2025-11-06,16:35:11.000,310,11113574,6165,0,1762446910,13115.77773329999,25346.608128780004,53317.55763192 2025-11-06,16:35:12.000,310,11113593,6324,0,1762446911,13116.087603560001,25808.044178580007,53317.53667056001 2025-11-06,16:35:13.000,310,11113648,6005,0,1762446912,13116.229066070002,26269.543670550003,53317.55763192 2025-11-06,16:35:14.000,310,11113601,6685,0,1762446913,13116.141494039992,30423.518439120002,53317.56461904001 2025-11-06,16:35:15.000,310,11113652,5884,0,1762446914,13115.993295219996,31808.26363458,53317.522696320004 2025-11-06,16:35:16.000,310,11113577,5884,0,1762446915,13115.70363389,27654.789354239998,53317.61352888001 2025-11-06,16:35:17.000,310,11113567,6324,0,1762446916,13115.252301119988,30885.849728429996,53317.66942584 2025-11-06,16:35:18.000,310,11113505,6005,0,1762446917,13114.70666001,33655.417659779996,53317.620516 2025-11-06,16:35:19.000,310,11113597,6365,0,1762446918,13114.033029009988,27194.213298300005,53317.69737432 2025-11-06,16:35:20.000,310,11113668,5684,0,1762446919,13113.35939800999,32271.652293389998,53317.63449024001 2025-11-06,16:35:21.000,310,11113555,6324,0,1762446920,13112.631876530002,29964.443847870003,53317.62750312 2025-11-06,16:35:22.000,310,11113580,5925,0,1762446921,13111.90435505,32734.173909210003,53317.57160616 2025-11-06,16:35:23.000,310,11113604,6084,0,1762446922,13111.183569879991,29503.80434976,53317.61352888001 2025-11-06,16:35:25.000,310,11113623,6245,0,1762446924,13109.923879909991,28119.947344679997,53317.46679936001 2025-11-06,16:35:26.000,310,11113550,6005,0,1762446925,13109.411920349994,31351.353126240007,53317.36199256 2025-11-06,16:35:27.000,310,11113599,6485,0,1762446926,13109.021214369997,32274.901942319993,53317.33404408 2025-11-06,16:35:28.000,310,11113556,5765,0,1762446927,13108.677662559996,25351.852681500008,53317.187314560004 2025-11-06,16:35:29.000,310,11113539,6485,0,1762446928,13108.576617909996,31814.128510740004,53317.208275920006 2025-11-06,16:35:30.000,310,11113591,6245,0,1762446929,13108.50251849999,29506.69449306,53317.159366080006 2025-11-06,16:35:31.000,310,11113645,6245,0,1762446930,13108.596826839996,31353.3409809,53317.019623680004 2025-11-06,16:35:32.000,310,11113583,6165,0,1762446931,13108.812388760001,29507.279570850005,53317.0266108 2025-11-06,16:35:33.000,310,11113617,6124,0,1762446932,13109.142467949998,35969.71753008,53317.0266108 2025-11-06,16:35:34.000,310,11113531,6405,0,1762446933,13109.56685548,27661.704550769995,53317.040585040006 2025-11-06,16:35:35.000,310,11113579,6525,0,1762446934,13110.024924559992,23969.384355029993,53317.040585040006 2025-11-06,16:35:36.000,310,11113636,5925,0,1762446935,13110.449312089993,30893.265413190005,53317.0266108 2025-11-06,16:35:37.000,310,11113626,5925,0,1762446936,13110.9275901,33201.411393,53317.10346912 2025-11-06,16:35:38.000,310,11113575,6165,0,1762446937,13111.439549659997,26277.798201779995,53317.187314560004 2025-11-06,16:35:39.000,310,11113516,5605,0,1762446938,13111.97845445999,29047.260396180005,53317.22225016 2025-11-06,16:35:40.000,310,11113561,6284,0,1762446939,13112.510622950002,27662.578642890003,53317.3410312 2025-11-06,16:35:41.000,310,11113569,6365,0,1762446940,13113.09668191999,33201.43958952,53317.53667056001 2025-11-06,16:35:42.000,310,11113591,6324,0,1762446941,13113.595168859996,30893.399346659993,53317.59955464 2025-11-06,16:35:43.000,310,11113533,6365,0,1762446942,13114.073446869988,28123.662236189994,53317.690387200004 2025-11-06,16:35:44.000,310,11113473,6324,0,1762446943,13114.693187389996,30431.321826030005,53317.82314248001 2025-11-06,16:35:45.000,310,11113555,6405,0,1762446944,13115.191674330003,32738.755843709994,53317.98384624 2025-11-06,16:35:46.000,310,11113615,6365,0,1762446945,13115.55543506999,30430.57461825,53318.08865304001 2025-11-06,16:35:47.000,310,11113571,6084,0,1762446946,13115.94614105,31353.214096559997,53318.17249848 2025-11-06,16:35:48.000,310,11113562,5925,0,1762446947,13116.242538689992,31814.290640730003,53318.34717648 2025-11-06,16:35:49.000,310,11113517,6324,0,1762446948,13116.471573229988,21659.208225780007,53318.528841600004 2025-11-06,16:35:50.000,310,11113530,6005,0,1762446949,13116.559145259998,31351.487059709994,53318.55679008 2025-11-06,16:35:51.000,310,11113566,5845,0,1762446950,13116.532200019989,30889.16281953,53318.65460976 2025-11-06,16:35:52.000,310,11113524,6045,0,1762446951,13116.525463709993,26734.504285350005,53318.843262 2025-11-06,16:35:53.000,310,11113526,5884,0,1762446952,13116.485045849993,29502.937306770007,53318.89217184 2025-11-06,16:35:54.000,310,11113500,5925,0,1762446953,13116.478309539998,32271.419672100004,53318.90614608001 2025-11-06,16:35:55.000,310,11113550,5805,0,1762446954,13116.404210129993,28577.936369910007,53319.101785440005 2025-11-06,16:35:56.000,310,11113529,6525,0,1762446955,13116.377264889998,33653.92324422,53319.052875600006 2025-11-06,16:35:57.000,310,11113532,5965,0,1762446956,13116.370528580002,30422.284841369998,53319.0878112 2025-11-06,16:35:58.000,310,11113492,5925,0,1762446957,13116.417682749998,30882.91024122,53319.17864376 2025-11-06,16:35:59.000,310,11113552,5925,0,1762446958,13116.410946440003,30882.022050839994,53319.13672104 2025-11-06,16:36:00.000,310,11113540,5725,0,1762446959,13116.485045849993,36419.64235059,53319.21357936001 2025-11-06,16:36:01.000,310,11113565,6245,0,1762446960,13116.599563119998,29496.318173699998,53319.23454072 2025-11-06,16:36:02.000,310,11113596,5845,0,1762446961,13116.707344079994,29495.902275030006,53319.25550208 2025-11-06,16:36:03.000,310,11113522,5925,0,1762446962,13116.94311493,27188.136948240004,53319.21357936001 2025-11-06,16:36:04.000,310,11113519,6405,0,1762446963,13117.05763219999,33187.729031669995,53319.12274680001 2025-11-06,16:36:05.000,310,11113515,6284,0,1762446964,13117.239512569991,35033.74814693999,53319.0878112 2025-11-06,16:36:06.000,310,11113506,5805,0,1762446965,13117.320348289992,29034.33934089,53319.08082408 2025-11-06,16:36:07.000,310,11113523,6405,0,1762446966,13117.461810799992,29496.036208499994,53319.052875600006 2025-11-06,16:36:08.000,310,11113603,6525,0,1762446967,13117.482019729992,33650.201303580005,53319.031914240004 2025-11-06,16:36:09.000,310,11113532,5485,0,1762446968,13117.434865559997,30881.415825660006,53319.07383696001 2025-11-06,16:36:10.000,310,11113582,5845,0,1762446969,13117.259721499991,31343.479248029995,53319.10877256 2025-11-06,16:36:11.000,310,11113588,5684,0,1762446970,13117.05763219999,28113.243622049995,53319.04588848001 2025-11-06,16:36:12.000,310,11113542,5765,0,1762446971,13116.79491610999,30421.340257949996,53319.08082408 2025-11-06,16:36:13.000,310,11113616,5725,0,1762446972,13116.511991089988,30421.678616189995,53319.05986272 2025-11-06,16:36:14.000,310,11113577,6365,0,1762446973,13116.195384519997,29498.86290963,53319.00396576001 2025-11-06,16:36:15.000,310,11113523,6324,0,1762446974,13115.83836008999,29960.63026854,53318.87819760001 2025-11-06,16:36:16.000,310,11113511,6365,0,1762446975,13115.58238031,29037.666530250004,53318.94108168 2025-11-06,16:36:17.000,310,11113565,6005,0,1762446976,13115.279246359998,36883.742971529995,53318.78037792 2025-11-06,16:36:18.000,310,11113579,6284,0,1762446977,13115.090629680002,25807.050251249995,53318.7733908 2025-11-06,16:36:19.000,310,11113477,6045,0,1762446978,13114.955903479997,23499.37656315,53318.80133928 2025-11-06,16:36:20.000,310,11113558,5805,0,1762446979,13114.848122520001,29037.652431990005,53318.79435216 2025-11-06,16:36:21.000,310,11113591,6284,0,1762446980,13114.713396319996,28576.08244872,53318.67557112 2025-11-06,16:36:22.000,310,11113487,6045,0,1762446981,13114.672978459996,32729.71885905,53318.57076432001 2025-11-06,16:36:23.000,310,11113584,5605,0,1762446982,13114.59887904999,29960.517482459996,53318.62666128 2025-11-06,16:36:24.000,310,11113565,6485,0,1762446983,13114.49783439999,26729.816613899995,53318.55679008 2025-11-06,16:36:26.000,310,11113476,5925,0,1762446985,13114.161018899998,28575.849827430007,53318.431021920005 2025-11-06,16:36:27.000,310,11113646,6005,0,1762446986,13113.938720669998,30883.650399870006,53318.41006056 2025-11-06,16:36:28.000,310,11113611,6284,0,1762446987,13113.709686130002,29499.18716961,53318.35416360001 2025-11-06,16:36:29.000,310,11113558,6205,0,1762446988,13113.413288489995,26730.08448084,53318.36813784 2025-11-06,16:36:30.000,310,11113606,5925,0,1762446989,13113.09668191999,35499.48416604,53318.333202240006 2025-11-06,16:36:31.000,310,11113636,5925,0,1762446990,13112.786811659993,25807.402707750007,53318.193459840004 2025-11-06,16:36:32.000,310,11113590,5925,0,1762446991,13112.530831880002,31346.059229610008,53318.144550000005 2025-11-06,16:36:33.000,310,11113585,6124,0,1762446992,13112.281588409991,29038.611113670006,53318.1794856 2025-11-06,16:36:34.000,310,11113566,5805,0,1762446993,13112.012136009995,31346.651356529997,53318.095640160005 2025-11-06,16:36:35.000,310,11113618,6045,0,1762446994,13111.830255639994,24423.961601339994,53318.06769168001 2025-11-06,16:36:36.000,310,11113562,6045,0,1762446995,13111.614693719988,28578.295875540003,53318.01179472 2025-11-06,16:36:37.000,310,11113574,6005,0,1762446996,13111.473231210002,29501.87993727,53317.96288488 2025-11-06,16:36:38.000,310,11113552,5684,0,1762446997,13111.298087149997,31810.110506640005,53317.90698792 2025-11-06,16:36:39.000,310,11113612,6045,0,1762446998,13111.095997849996,28579.959470219997,53317.85109096001 2025-11-06,16:36:40.000,310,11113599,6324,0,1762446999,13110.7255008,26272.842663389994,53317.85109096001 2025-11-06,16:36:41.000,310,11113603,6124,0,1762447000,13110.402157919998,25812.083330070003,53317.82314248001 2025-11-06,16:36:42.000,310,11113659,6445,0,1762447001,13109.923879909991,30428.361191429998,53317.795194 2025-11-06,16:36:43.000,310,11113587,6245,0,1762447002,13109.45907451999,29967.700545929998,53317.81615536 2025-11-06,16:36:44.000,310,11113626,5845,0,1762447003,13108.832597690001,28122.069132810007,53317.80218112001 2025-11-06,16:36:45.000,310,11113629,6124,0,1762447004,13108.253275029994,33200.13550047,53317.78121976001 2025-11-06,16:36:46.000,310,11113555,6565,0,1762447005,13107.586380339992,32277.813233010005,53317.66942584 2025-11-06,16:36:47.000,310,11113354,5965,0,1762447006,13107.027266609999,29970.456755759995,53317.57859328 2025-11-06,16:36:48.000,310,11113536,5765,0,1762447007,13106.447943949992,25816.60887153,53317.53667056001 2025-11-06,16:36:49.000,310,11113618,5845,0,1762447008,13105.94945701,31817.561437049997,53317.50173496 2025-11-06,16:36:50.000,310,11113630,5884,0,1762447009,13105.599168889989,29971.37314266,53317.424876640005 2025-11-06,16:36:51.000,310,11113545,6405,0,1762447010,13105.343189109997,28586.691389369997,53317.27814712001 2025-11-06,16:36:52.000,310,11113656,5965,0,1762447011,13105.302771249997,31356.195878550003,53317.208275920006 2025-11-06,16:36:53.000,310,11113631,6445,0,1762447012,13105.545278409998,30894.4426179,53317.20128880001 2025-11-06,16:36:54.000,310,11113510,5765,0,1762447013,13105.996611179995,28586.310736350002,53317.04757216 2025-11-06,16:36:55.000,310,11113564,5925,0,1762447014,13106.602879079997,24431.525317830004,53316.99866232 2025-11-06,16:36:56.000,310,11113561,6445,0,1762447015,13107.41123628,29508.322842089998,53316.851932800004 2025-11-06,16:36:57.000,310,11113629,6165,0,1762447016,13108.253275029994,28584.485011679993,53316.76110024 2025-11-06,16:36:58.000,310,11113569,6205,0,1762447017,13109.169413189993,30891.481983300007,53316.67725480001 2025-11-06,16:36:59.000,310,11113571,6245,0,1762447018,13110.105760279992,31813.769005110007,53316.73315176 2025-11-06,16:37:00.000,310,11113591,6284,0,1762447019,13110.94106271999,28581.890931839996,53316.67026768 2025-11-06,16:37:01.000,310,11113598,5925,0,1762447020,13111.601221099998,32273.54850936,53316.72616464001 2025-11-06,16:37:02.000,310,11113644,5925,0,1762447021,13112.10644435,35042.1507099,53316.71917752 2025-11-06,16:37:03.000,310,11113603,6205,0,1762447022,13112.389369370001,31810.596896610004,53316.87988128 2025-11-06,16:37:04.000,310,11113525,6245,0,1762447023,13112.389369370001,26271.566770859994,53316.91481688001 2025-11-06,16:37:05.000,310,11113611,6165,0,1762447024,13112.18728007,30886.75201707,53316.94975248 2025-11-06,16:37:06.000,310,11113533,6324,0,1762447025,13111.83699194999,29040.465034859997,53317.019623680004 2025-11-06,16:37:07.000,310,11113599,6245,0,1762447026,13111.385659179992,27655.90311678,53316.991675200006 2025-11-06,16:37:08.000,310,11113529,6205,0,1762447027,13110.81980913999,28579.205213309993,53317.019623680004 2025-11-06,16:37:09.000,310,11113412,5925,0,1762447028,13110.186595999992,27194.812474349994,53317.0266108 2025-11-06,16:37:10.000,310,11113604,5884,0,1762447029,13109.64095488999,29964.521388299996,53316.97770096 2025-11-06,16:37:11.000,310,11113532,5525,0,1762447030,13109.102050089998,31349.703629819996,53317.01263656001 2025-11-06,16:37:12.000,310,11113598,5884,0,1762447031,13108.718080419996,24888.647300070006,53316.87988128 2025-11-06,16:37:13.000,310,11113595,6445,0,1762447032,13108.40821016,25812.323000489996,53316.87988128 2025-11-06,16:37:14.000,310,11113587,6284,0,1762447033,13108.246538719999,24889.97958564,53316.77507448001 2025-11-06,16:37:15.000,310,11113597,6324,0,1762447034,13108.233066099994,34583.71054035,53316.7820616 2025-11-06,16:37:16.000,310,11113613,6445,0,1762447035,13108.34758337,29968.983487589998,53316.684241920004 2025-11-06,16:37:17.000,310,11113615,6284,0,1762447036,13108.52946374,29046.53433579,53316.66328056 2025-11-06,16:37:18.000,310,11113558,5845,0,1762447037,13108.792179830001,30432.047886419998,53316.55847376001 2025-11-06,16:37:19.000,310,11113611,6324,0,1762447038,13109.122259019998,28124.924030459995,53316.48161544001 2025-11-06,16:37:20.000,310,11113551,6284,0,1762447039,13109.50622869,28125.572550419995,53316.49558968 2025-11-06,16:37:21.000,310,11113507,6205,0,1762447040,13109.84304418999,28126.221070379994,53316.46065408001 2025-11-06,16:37:22.000,310,11113501,6365,0,1762447041,13110.274168030002,26280.490969439998,53316.50956392001 2025-11-06,16:37:23.000,310,11113515,6245,0,1762447042,13110.67834662999,22588.206019350007,53316.516551040004 2025-11-06,16:37:24.000,310,11113559,6324,0,1762447043,13111.203778809991,27204.582568529993,53316.47462832 2025-11-06,16:37:25.000,310,11113553,6445,0,1762447044,13111.675320509989,30436.079988779995,53316.467641200004 2025-11-06,16:37:27.000,310,11113577,6525,0,1762447046,13112.672294390002,25820.662121279995,53316.64930632001 2025-11-06,16:37:28.000,310,11113609,6605,0,1762447047,13113.27856228999,29975.165574600003,53316.74013888 2025-11-06,16:37:29.000,310,11113626,5965,0,1762447048,13113.864621259992,27666.956152619998,53316.86590704001 2025-11-06,16:37:30.000,310,11113586,5884,0,1762447049,13114.47762546999,33205.88054142,53316.97770096 2025-11-06,16:37:31.000,310,11113474,5725,0,1762447050,13115.124311229993,29974.25623683,53317.138404720004 2025-11-06,16:37:32.000,310,11113568,5965,0,1762447051,13115.730579129995,31358.599631880003,53317.22923728001 2025-11-06,16:37:33.000,310,11113543,6284,0,1762447052,13116.417682749998,23972.464824840004,53317.39692816001 2025-11-06,16:37:34.000,310,11113572,5645,0,1762447053,13116.98353279,26279.800154700002,53317.45282512 2025-11-06,16:37:35.000,310,11113545,6365,0,1762447054,13117.529173900002,31356.647022870005,53317.59955464 2025-11-06,16:37:36.000,310,11113548,5925,0,1762447055,13117.98050667,29509.641029399994,53317.830129600006 2025-11-06,16:37:37.000,310,11113609,6645,0,1762447056,13118.532884089997,29970.527247060003,53317.84410384 2025-11-06,16:37:38.000,310,11113628,6005,0,1762447057,13118.869699589988,25815.600845940004,53317.997820480006 2025-11-06,16:37:39.000,310,11113579,6324,0,1762447058,13119.246932949995,29507.300718240003,53318.15852424001 2025-11-06,16:37:40.000,310,11113363,6324,0,1762447059,13119.51638534999,34583.76693339,53318.333202240006 2025-11-06,16:37:41.000,310,11113315,6324,0,1762447060,13119.893618709997,29044.074189420004,53318.39608632 2025-11-06,16:37:42.000,310,11113582,5925,0,1762447061,13120.136125869998,30427.790211900006,53318.50089312001 2025-11-06,16:37:43.000,310,11113585,6205,0,1762447062,13120.43252350999,31811.315907869997,53318.6336484 2025-11-06,16:37:44.000,310,11113518,5684,0,1762447063,13120.62114019,28579.388490690006,53318.78736504001 2025-11-06,16:37:45.000,310,11113576,5884,0,1762447064,13120.82322949,29039.851760549995,53318.90614608001 2025-11-06,16:37:46.000,310,11113520,5805,0,1762447065,13120.984900930001,33192.691619189995,53318.92012032 2025-11-06,16:37:47.000,310,11113488,6365,0,1762447066,13121.032055099997,30883.89007029,53319.04588848001 2025-11-06,16:37:48.000,310,11113648,6005,0,1762447067,13120.978164619992,28113.793454190003,53318.97601728001 2025-11-06,16:37:49.000,310,11113647,6205,0,1762447068,13120.796284249991,30420.607148430005,53319.199605120004 2025-11-06,16:37:50.000,310,11113613,6284,0,1762447069,13120.51335922999,30419.824695000003,53319.199605120004 2025-11-06,16:37:51.000,310,11113595,6445,0,1762447070,13120.115916939998,28111.60117476,53319.21357936001 2025-11-06,16:37:52.000,310,11113622,5925,0,1762447071,13119.60395738,28572.600178499997,53319.269476320005 2025-11-06,16:37:53.000,310,11113530,5884,0,1762447072,13118.977480549998,27649.234639799994,53319.26248920001 2025-11-06,16:37:54.000,310,11113627,6324,0,1762447073,13118.290376929996,30418.048314240004,53319.37428312 2025-11-06,16:37:55.000,310,11113536,5845,0,1762447074,13117.529173900002,29033.281971389995,53319.30441192 2025-11-06,16:37:56.000,310,11113505,6445,0,1762447075,13116.720816699999,27648.557923319997,53319.269476320005 2025-11-06,16:37:57.000,310,11113638,6045,0,1762447076,13115.912459499996,33186.51658131,53319.199605120004 2025-11-06,16:37:58.000,310,11113540,5805,0,1762447077,13115.218619569998,27186.868104840003,53319.052875600006 2025-11-06,16:37:59.000,310,11113513,6365,0,1762447078,13114.410262369995,31340.37763083,53319.01794 2025-11-06,16:38:00.000,310,11113593,6124,0,1762447079,13113.581696239991,29494.330319040004,53318.89217184 2025-11-06,16:38:01.000,310,11113586,5725,0,1762447080,13112.780075349998,26263.840924379998,53318.85024912 2025-11-06,16:38:02.000,310,11113578,5765,0,1762447081,13111.971718149995,30878.962728419996,53318.73146808 2025-11-06,16:38:03.000,310,11113590,6005,0,1762447082,13111.075788919996,29033.183283570004,53318.598712800005 2025-11-06,16:38:04.000,310,11113569,6165,0,1762447083,13110.139441829997,29033.493445290005,53318.48691888 2025-11-06,16:38:05.000,310,11113606,5925,0,1762447084,13109.182885809998,24880.38571971,53318.34018936 2025-11-06,16:38:06.000,310,11113656,6045,0,1762447085,13108.192648239994,27188.461208220004,53318.29127952 2025-11-06,16:38:07.000,310,11113572,5925,0,1762447086,13107.114838639995,28573.67164626,53318.06769168001 2025-11-06,16:38:08.000,310,11113547,6205,0,1762447087,13106.286272509991,30882.064345620005,53317.927949280005 2025-11-06,16:38:09.000,310,11113585,6245,0,1762447088,13105.403815899997,31805.83873386,53317.89301368 2025-11-06,16:38:10.000,310,11113569,6284,0,1762447089,13104.60219500999,26729.999891280007,53317.75327128001 2025-11-06,16:38:11.000,310,11113575,6405,0,1762447090,13103.807310429991,32269.170999630005,53317.620516 2025-11-06,16:38:12.000,310,11113558,5725,0,1762447091,13103.201042529989,33193.26259872,53317.4807736 2025-11-06,16:38:13.000,310,11113533,6245,0,1762447092,13102.641928799996,28117.113594420007,53317.45282512 2025-11-06,16:38:14.000,310,11113582,5845,0,1762447093,13102.150178169999,31810.230341849994,53317.25019864001 2025-11-06,16:38:15.000,310,11113592,6045,0,1762447094,13101.806626359998,29964.775156980002,53317.12443048 2025-11-06,16:38:16.000,310,11113568,5805,0,1762447095,13101.591064439992,27657.63720276,53316.921804000005 2025-11-06,16:38:18.000,310,11113529,6284,0,1762447097,13101.422656689996,33658.92107739,53316.74013888 2025-11-06,16:38:19.000,310,11113592,5805,0,1762447098,13101.429392999991,29043.869764650008,53316.54449952 2025-11-06,16:38:20.000,310,11113561,6245,0,1762447099,13101.570855509992,32275.254398820005,53316.46065408001 2025-11-06,16:38:21.000,310,11113575,6045,0,1762447100,13101.847044219998,30891.143625059995,53316.369821520006 2025-11-06,16:38:22.000,310,11113607,6045,0,1762447101,13102.129969239999,31353.051966569998,53316.23007912 2025-11-06,16:38:23.000,310,11113577,6124,0,1762447102,13102.561093079996,26737.521312990008,53316.153220800006 2025-11-06,16:38:24.000,310,11113569,6124,0,1762447103,13103.167360979998,30430.2574074,53316.013478400004 2025-11-06,16:38:25.000,310,11113545,6205,0,1762447104,13103.874673530001,31814.896865910006,53315.83181328 2025-11-06,16:38:26.000,310,11113557,6485,0,1762447105,13104.696503349995,27660.604886490008,53315.817839040006 2025-11-06,16:38:27.000,310,11113483,6205,0,1762447106,13105.673268299994,28583.336003489996,53315.77591632 2025-11-06,16:38:29.000,310,11113553,6445,0,1762447108,13107.956877389988,34582.92103779,53315.60123832001 2025-11-06,16:38:30.000,310,11113587,6205,0,1762447109,13109.142467949998,31812.993600810005,53315.57328984001 2025-11-06,16:38:31.000,310,11113582,5845,0,1762447110,13110.341531129998,30889.402489950007,53315.482457280006 2025-11-06,16:38:32.000,310,11113566,5925,0,1762447111,13111.419340729997,29965.853673870006,53315.5593156 2025-11-06,16:38:33.000,310,11113702,5884,0,1762447112,13112.409578300001,30888.577741739995,53315.61521256 2025-11-06,16:38:34.000,310,11113605,6284,0,1762447113,13113.12362716,26272.884958170005,53315.60123832001 2025-11-06,16:38:35.000,310,11113558,5725,0,1762447114,13113.662531959992,28580.523400620004,53315.6641224 2025-11-06,16:38:36.000,310,11113603,6205,0,1762447115,13114.012820079988,29965.310890859997,53315.796877680004 2025-11-06,16:38:37.000,310,11113567,6365,0,1762447116,13114.161018899998,29042.403545609995,53315.90168448 2025-11-06,16:38:38.000,310,11113645,6365,0,1762447117,13114.086919489993,31350.514279769995,53315.95059432 2025-11-06,16:38:39.000,310,11113567,6405,0,1762447118,13113.918511739997,27658.532442270007,53315.985529920006 2025-11-06,16:38:40.000,310,11113589,6324,0,1762447119,13113.682740889992,24889.605981750006,53316.05540112001 2025-11-06,16:38:41.000,310,11113579,6165,0,1762447120,13113.37960693999,31813.472941650005,53316.11129808 2025-11-06,16:38:42.000,310,11113565,5884,0,1762447121,13113.130363469994,27659.89292436,53316.14623368001 2025-11-06,16:38:43.000,310,11113590,5884,0,1762447122,13112.901328929998,28121.84356065,53316.1881564 2025-11-06,16:38:44.000,310,11113567,6565,0,1762447123,13112.699239629997,31814.81227635,53316.19514352001 2025-11-06,16:38:45.000,310,11113618,5925,0,1762447124,13112.557777119997,28122.64011234,53316.29296320001 2025-11-06,16:38:46.000,310,11113606,5565,0,1762447125,13112.497150329997,27661.415536440007,53316.2580276 2025-11-06,16:38:47.000,310,11113648,5925,0,1762447126,13112.530831880002,29508.104319060003,53316.27200184001 2025-11-06,16:38:48.000,310,11113635,6445,0,1762447127,13112.584722359992,31816.447674509996,53316.21610488 2025-11-06,16:38:49.000,310,11113565,6525,0,1762447128,13112.645349149992,35048.10017562,53316.27200184001 2025-11-06,16:38:50.000,310,11113555,6405,0,1762447129,13112.759866419998,28586.472866340002,53316.320911680006 2025-11-06,16:38:51.000,310,11113589,6165,0,1762447130,13113.002373579999,34125.96118554,53316.39777 2025-11-06,16:38:52.000,310,11113596,5765,0,1762447131,13113.211199189995,30433.711481100006,53316.42571848 2025-11-06,16:38:53.000,310,11113628,5965,0,1762447132,13113.595168859996,29972.698379099995,53316.44667984 2025-11-06,16:38:54.000,310,11113621,6324,0,1762447133,13113.938720669998,29511.459704940004,53316.37680864 2025-11-06,16:38:55.000,310,11113548,5925,0,1762447134,13114.39678974999,33204.520059329996,53316.56546088 2025-11-06,16:38:56.000,310,11113573,6284,0,1762447135,13114.969376100002,29973.614766,53316.635332080004 2025-11-06,16:38:57.000,310,11113642,5485,0,1762447136,13115.669952339995,29050.594634670008,53316.705203280006 2025-11-06,16:38:58.000,310,11113593,6284,0,1762447137,13116.323374409993,29512.552320090006,53316.81699720001 2025-11-06,16:38:59.000,310,11113656,6365,0,1762447138,13117.091313749996,26743.06192917,53316.97770096 2025-11-06,16:39:00.000,310,11113622,5845,0,1762447139,13117.791889989989,29974.495907250006,53317.06853352 2025-11-06,16:39:01.000,310,11113596,6284,0,1762447140,13118.539620399992,29051.46872679,53317.159366080006 2025-11-06,16:39:02.000,310,11113618,6045,0,1762447141,13119.287350809995,30898.185705929995,53317.257185760005 2025-11-06,16:39:03.000,310,11113625,6405,0,1762447142,13119.974454429997,30436.777852650004,53317.41788952001 2025-11-06,16:39:04.000,310,11113584,5765,0,1762447143,13120.547040779995,26744.133396930003,53317.46679936001 2025-11-06,16:39:05.000,310,11113536,5884,0,1762447144,13121.025318790002,30437.193751319995,53317.662438720006 2025-11-06,16:39:06.000,310,11113503,6284,0,1762447145,13121.510333109989,28591.019555189996,53317.809168240005 2025-11-06,16:39:07.000,310,11113591,5965,0,1762447146,13121.8404123,27206.351900160007,53318.01878184001 2025-11-06,16:39:08.000,310,11113547,6324,0,1762447147,13122.150282559996,29976.067863239994,53318.1096144 2025-11-06,16:39:09.000,310,11113567,6605,0,1762447148,13122.392789719997,31360.939943039994,53318.34018936 2025-11-06,16:39:10.000,310,11113675,6525,0,1762447149,13122.648769499989,27668.04171864,53318.549802960006 2025-11-06,16:39:11.000,310,11113568,5925,0,1762447150,13122.796968319999,31360.848304350002,53318.67557112 2025-11-06,16:39:12.000,310,11113617,6445,0,1762447151,13122.93843083,29052.77281584,53318.85024912 2025-11-06,16:39:13.000,310,11113568,5805,0,1762447152,13123.03947548,31360.636830450007,53318.99697864001 2025-11-06,16:39:14.000,310,11113627,6405,0,1762447153,13123.106838579995,32745.26923983,53319.21357936001 2025-11-06,16:39:15.000,310,11113659,6205,0,1762447154,13123.255037399991,28590.561361739994,53319.2974248 2025-11-06,16:39:16.000,310,11113556,5845,0,1762447155,13123.308927879996,28590.356936969998,53319.50005128001 2025-11-06,16:39:17.000,310,11113568,5765,0,1762447156,13123.356082049992,35975.744536230006,53319.63280656 2025-11-06,16:39:18.000,310,11113617,6284,0,1762447157,13123.349345739996,25358.48591283,53319.723639120006 2025-11-06,16:39:19.000,310,11113638,5845,0,1762447158,13123.369554669996,30897.523087709997,53319.91927848 2025-11-06,16:39:20.000,310,11113596,5925,0,1762447159,13123.369554669996,27666.046814850008,53320.02408528 2025-11-06,16:39:21.000,310,11113551,6565,0,1762447160,13123.356082049992,31820.056829070003,53320.156840560005 2025-11-06,16:39:22.000,310,11113625,6205,0,1762447161,13123.268510019996,27665.440589670005,53320.24767312001 2025-11-06,16:39:23.000,310,11113546,6005,0,1762447162,13123.24156478,31819.2884739,53320.42933824 2025-11-06,16:39:24.000,310,11113617,6485,0,1762447163,13123.10010227,30895.704412170002,53320.43632536001 2025-11-06,16:39:25.000,310,11113588,5805,0,1762447164,13122.99905762,27664.19994279,53320.61799048 2025-11-06,16:39:26.000,310,11113565,6205,0,1762447165,13122.87780404,31818.146514840002,53320.63895184 2025-11-06,16:39:27.000,310,11113502,5965,0,1762447166,13122.756550459999,28125.100258709994,53320.659913200005 2025-11-06,16:39:28.000,310,11113609,6124,0,1762447167,13122.527515919988,31355.935060739997,53320.84856544001 2025-11-06,16:39:30.000,310,11113599,6284,0,1762447169,13122.224381970002,28124.176822680005,53320.92542376 2025-11-06,16:39:31.000,310,11113599,6205,0,1762447170,13122.082919460001,29047.126462710003,53320.995294960005 2025-11-06,16:39:32.000,310,11113567,6245,0,1762447171,13121.89430277999,28123.817317049994,53321.065166160006 2025-11-06,16:39:33.000,310,11113591,6284,0,1762447172,13121.65179561999,31354.61687343,53321.09311464 2025-11-06,16:39:34.000,310,11113680,5925,0,1762447173,13121.456442629998,30892.786072350005,53321.12805024 2025-11-06,16:39:35.000,310,11113590,6084,0,1762447174,13121.126363440002,26738.23327512,53321.19093432 2025-11-06,16:39:36.000,310,11113552,5565,0,1762447175,13120.883856280001,24891.791212049997,53321.27477976001 2025-11-06,16:39:37.000,310,11113586,5805,0,1762447176,13120.526831849995,31815.14358546,53321.330676720005 2025-11-06,16:39:38.000,310,11113513,6365,0,1762447177,13120.176543729998,29968.581687180005,53321.36561232 2025-11-06,16:39:39.000,310,11113581,6284,0,1762447178,13119.832991919997,33660.915981180005,53321.400547920006 2025-11-06,16:39:40.000,310,11113653,6445,0,1762447179,13119.35471390999,31814.33293551,53321.41452216 2025-11-06,16:39:41.000,310,11113570,5645,0,1762447180,13118.910117449988,28583.237315670005,53321.463432 2025-11-06,16:39:42.000,310,11113619,6205,0,1762447181,13118.445312060001,29044.793200679997,53321.400547920006 2025-11-06,16:39:43.000,310,11113539,6084,0,1762447182,13117.946825119994,27198.449825429998,53321.44247064001 2025-11-06,16:39:44.000,310,11113595,6365,0,1762447183,13117.407920320002,31352.678362680002,53321.52631608 2025-11-06,16:39:45.000,310,11113592,5645,0,1762447184,13116.90269707,26737.218200400006,53321.400547920006 2025-11-06,16:39:46.000,310,11113589,6165,0,1762447185,13116.431155369988,31353.087212219994,53321.44247064001 2025-11-06,16:39:47.000,310,11113620,5684,0,1762447186,13115.92593212,31814.80522722,53321.400547920006 2025-11-06,16:39:48.000,310,11113562,5605,0,1762447187,13115.454390419989,30430.341996960007,53321.32368960001 2025-11-06,16:39:49.000,310,11113554,5805,0,1762447188,13115.117574919997,27661.105374720006,53321.32368960001 2025-11-06,16:39:50.000,310,11113601,6445,0,1762447189,13114.64603322,28584.351078210006,53321.25381840001 2025-11-06,16:39:51.000,310,11113582,5925,0,1762447190,13114.390053439995,23045.553573750003,53321.2188828 2025-11-06,16:39:52.000,310,11113579,6245,0,1762447191,13114.107128419993,24891.854654220006,53321.09311464 2025-11-06,16:39:53.000,310,11113598,5805,0,1762447192,13113.925248049993,32276.988484800007,53321.02324344 2025-11-06,16:39:54.000,310,11113550,5925,0,1762447193,13113.810730780002,33661.557452010005,53320.9743336 2025-11-06,16:39:55.000,310,11113540,5645,0,1762447194,13113.824203399992,29507.293669110004,53320.876513920004 2025-11-06,16:39:56.000,310,11113553,6205,0,1762447195,13113.871357570002,28122.48503148,53320.75773288 2025-11-06,16:39:57.000,310,11113589,6165,0,1762447196,13114.066710559993,34122.76792965,53320.70183592001 2025-11-06,16:39:58.000,310,11113609,6284,0,1762447197,13114.33616295999,28583.857639110007,53320.68786168 2025-11-06,16:39:59.000,310,11113585,6445,0,1762447198,13114.713396319996,30429.996589589995,53320.53414504001 2025-11-06,16:40:00.000,310,11113614,5925,0,1762447199,13115.171465400002,33199.33894878,53320.55510640001 2025-11-06,16:40:01.000,310,11113560,5565,0,1762447200,13115.63627078999,27198.830478450007,53320.57606776 2025-11-06,16:40:02.000,310,11113557,6205,0,1762447201,13116.235802379997,29045.06811675,53320.492222320005 2025-11-06,16:40:03.000,310,11113648,6005,0,1762447202,13116.808388729994,31353.00967179,53320.492222320005 2025-11-06,16:40:04.000,310,11113568,5805,0,1762447203,13117.347293530001,29506.793180880006,53320.51318368001 2025-11-06,16:40:05.000,310,11113509,6324,0,1762447204,13117.91314356999,30891.601818509997,53320.53414504001 2025-11-06,16:40:06.000,310,11113644,5884,0,1762447205,13118.4048942,30891.88378371,53320.65292608001 2025-11-06,16:40:07.000,310,11113596,6005,0,1762447206,13118.849490660003,28584.224193870003,53320.63895184 2025-11-06,16:40:08.000,310,11113608,5845,0,1762447207,13119.145888299994,29969.082175410003,53320.73677152 2025-11-06,16:40:09.000,310,11113637,6405,0,1762447208,13119.36145022,30892.341977160002,53320.93241088 2025-11-06,16:40:10.000,310,11113586,6245,0,1762447209,13119.49617641999,34123.38825309,53321.065166160006 2025-11-06,16:40:11.000,310,11113629,6485,0,1762447210,13119.43554962999,26738.134587299995,53321.114076000005 2025-11-06,16:40:12.000,310,11113588,5845,0,1762447211,13119.31429604999,32738.664205020003,53321.30272824001 2025-11-06,16:40:13.000,310,11113635,6245,0,1762447212,13119.078525199999,31353.82032174,53321.29574112 2025-11-06,16:40:14.000,310,11113635,6365,0,1762447213,13118.721500769992,28122.590768430004,53321.449457760005 2025-11-06,16:40:15.000,310,11113557,6485,0,1762447214,13118.398157889991,31814.995553729997,53321.55426456 2025-11-06,16:40:16.000,310,11113590,5805,0,1762447215,13117.99397928999,29045.371229340002,53321.58221304 2025-11-06,16:40:17.000,310,11113585,6365,0,1762447216,13117.603273309993,28121.766020220006,53321.62413576 2025-11-06,16:40:18.000,310,11113578,5845,0,1762447217,13117.273194119996,27659.822433060006,53321.547277440004 2025-11-06,16:40:19.000,310,11113406,5925,0,1762447218,13117.01721433999,29043.855666389994,53321.5333032 2025-11-06,16:40:20.000,310,11113400,6165,0,1762447219,13116.720816699999,29504.77008057,53321.59618728 2025-11-06,16:40:21.000,310,11113556,5965,0,1762447220,13116.592826809989,28119.475052969996,53321.512341839996 2025-11-06,16:40:22.000,310,11113658,5805,0,1762447221,13116.464836919993,23964.696683579998,53321.49138048001 2025-11-06,16:40:23.000,310,11113598,5725,0,1762447222,13116.363792269993,32733.179981880006,53321.3586252 2025-11-06,16:40:24.000,310,11113685,6324,0,1762447223,13116.269483930002,29963.104513169994,53321.29574112 2025-11-06,16:40:25.000,310,11113598,5805,0,1762447224,13116.343583339993,32269.826568720004,53321.18394720001 2025-11-06,16:40:26.000,310,11113636,5765,0,1762447225,13116.282956549992,33192.14178705,53321.114076000005 2025-11-06,16:40:27.000,310,11113710,5884,0,1762447226,13116.141494039992,35499.188102579996,53321.00926920001 2025-11-06,16:40:28.000,310,11113527,6205,0,1762447227,13116.229066070002,29498.813565720004,53320.75773288 2025-11-06,16:40:29.000,310,11113595,6525,0,1762447228,13116.087603560001,29498.489305740004,53320.67388744001 2025-11-06,16:40:31.000,310,11113545,6405,0,1762447230,13115.79794222999,25806.556812149996,53320.42933824 2025-11-06,16:40:32.000,310,11113485,6245,0,1762447231,13115.6430071,30422.334185280008,53320.42933824 2025-11-06,16:40:33.000,310,11113625,6284,0,1762447232,13115.467863039994,32730.614098560007,53320.33151856 2025-11-06,16:40:34.000,310,11113569,6124,0,1762447233,13115.171465400002,28577.569815149996,53320.12889208001 2025-11-06,16:40:35.000,310,11113654,5725,0,1762447234,13114.888540380001,33193.967511719995,53319.9961368 2025-11-06,16:40:36.000,310,11113645,6284,0,1762447235,13114.70666001,34118.235339060004,53320.00312392001 2025-11-06,16:40:37.000,310,11113544,5765,0,1762447236,13114.511307019995,24426.703712910006,53319.891330000006 2025-11-06,16:40:38.000,310,11113639,6525,0,1762447237,13114.43720760999,30889.62806211,53319.77953608 2025-11-06,16:40:39.000,310,11113597,6205,0,1762447238,13114.40352606,27659.89292436,53319.73062624 2025-11-06,16:40:40.000,310,11113527,6245,0,1762447239,13114.470889159995,32276.76996177,53319.59787096001 2025-11-06,16:40:41.000,310,11113580,6124,0,1762447240,13114.49783439999,25815.889860270006,53319.555948240006 2025-11-06,16:40:42.000,310,11113543,6245,0,1762447241,13114.51804332999,28586.247294179993,53319.54896112001 2025-11-06,16:40:43.000,310,11113550,5684,0,1762447242,13114.51804332999,29972.00051523,53319.59088384 2025-11-06,16:40:44.000,310,11113626,5725,0,1762447243,13114.470889159995,30434.381148450004,53319.57690960001 2025-11-06,16:40:45.000,310,11113568,5925,0,1762447244,13114.43720760999,27204.089129429995,53319.6118452 2025-11-06,16:40:46.000,310,11113600,5805,0,1762447245,13114.32269034,35051.99834450999,53319.52799976001 2025-11-06,16:40:47.000,310,11113615,6365,0,1762447246,13114.194700449989,28128.441546329996,53319.58389672 2025-11-06,16:40:48.000,310,11113562,5884,0,1762447247,13114.154282589989,31821.53714637,53319.555948240006 2025-11-06,16:40:49.000,310,11113655,6165,0,1762447248,13114.086919489993,29513.72247567,53319.62581944001 2025-11-06,16:40:50.000,310,11113624,5565,0,1762447249,13114.107128419993,33206.59250355,53319.67472928001 2025-11-06,16:40:51.000,310,11113639,6565,0,1762447250,13114.289008789994,30436.608673530005,53319.62581944001 2025-11-06,16:40:52.000,310,11113535,6205,0,1762447251,13114.45741653999,31820.987314230006,53319.63280656 2025-11-06,16:40:53.000,310,11113514,6124,0,1762447252,13114.72686894,28589.236125299998,53319.63979368 2025-11-06,16:40:54.000,310,11113591,6445,0,1762447253,13115.016530269997,32281.323699750006,53319.653767920005 2025-11-06,16:40:55.000,310,11113659,6565,0,1762447254,13115.400499939999,31357.450623690005,53319.76556184001 2025-11-06,16:40:56.000,310,11113626,5805,0,1762447255,13115.710370199995,29048.825303039994,53319.74460048001 2025-11-06,16:40:57.000,310,11113571,6245,0,1762447256,13116.026976770001,28586.578603290007,53319.73062624 2025-11-06,16:40:58.000,310,11113576,5925,0,1762447257,13116.242538689992,30893.892785760007,53319.70966488 2025-11-06,16:40:59.000,310,11113612,5725,0,1762447258,13116.545672639993,27662.45175855,53319.75857472 2025-11-06,16:41:00.000,310,11113618,5765,0,1762447259,13116.680398839999,36432.041770259995,53319.91229136001 2025-11-06,16:41:01.000,310,11113555,6324,0,1762447260,13116.71408038999,30431.187892560003,53319.79351032001 2025-11-06,16:41:02.000,310,11113612,5884,0,1762447261,13116.653453599989,27661.697501639996,53319.821458800005 2025-11-06,16:41:03.000,310,11113560,5645,0,1762447262,13116.498518469998,35046.852479609995,53319.93325272001 2025-11-06,16:41:04.000,310,11113616,5684,0,1762447263,13116.262747619992,27661.598813820005,53319.91927848 2025-11-06,16:41:05.000,310,11113606,5965,0,1762447264,13115.851832709996,29969.5967619,53320.01709816 2025-11-06,16:41:06.000,310,11113497,6245,0,1762447265,13115.407236249994,30892.779023220006,53319.97517544 2025-11-06,16:41:07.000,310,11113603,6645,0,1762447266,13114.848122520001,28585.175826420003,53319.9961368 2025-11-06,16:41:08.000,310,11113593,6165,0,1762447267,13114.241854619999,31354.898838630004,53319.940239840005 2025-11-06,16:41:09.000,310,11113549,6405,0,1762447268,13113.54801469,22123.583762790004,53319.96120120001 2025-11-06,16:41:10.000,310,11113583,6525,0,1762447269,13112.867647379993,27662.93109939,53319.9262656 2025-11-06,16:41:11.000,310,11113599,6405,0,1762447270,13112.14686221,27201.713572620007,53319.83543304001 2025-11-06,16:41:12.000,310,11113633,6485,0,1762447271,13111.614693719988,34587.34789143001,53319.870368640004 2025-11-06,16:41:13.000,310,11113569,6324,0,1762447272,13111.04210736999,29971.633960470004,53319.83543304001 2025-11-06,16:41:14.000,310,11113566,5645,0,1762447273,13110.624456149999,30433.556400240006,53319.723639120006 2025-11-06,16:41:15.000,310,11113553,6245,0,1762447274,13110.179859689997,26741.045877990007,53319.64678080001 2025-11-06,16:41:16.000,310,11113618,6084,0,1762447275,13109.78241739999,26741.102271030002,53319.56293536 2025-11-06,16:41:17.000,310,11113614,5805,0,1762447276,13109.52643762,25817.969353620007,53319.50703840001 2025-11-06,16:41:18.000,310,11113617,6485,0,1762447277,13109.236776289988,31356.914889809996,53319.4721028 2025-11-06,16:41:19.000,310,11113567,6045,0,1762447278,13108.947114959992,34587.91887096,53319.33236040001 2025-11-06,16:41:20.000,310,11113627,6165,0,1762447279,13108.62377207999,34587.636905759995,53319.2275536 2025-11-06,16:41:21.000,310,11113622,6005,0,1762447280,13108.32737444,33202.36302555,53319.20659224 2025-11-06,16:41:22.000,310,11113616,5965,0,1762447281,13108.057922039989,29970.8656053,53319.19261800001 2025-11-06,16:41:23.000,310,11113624,5884,0,1762447282,13107.727842849992,27200.931119190005,53319.05986272 2025-11-06,16:41:24.000,310,11113566,5845,0,1762447283,13107.45165414,28123.570597500002,53318.9480688 2025-11-06,16:41:25.000,310,11113553,6365,0,1762447284,13107.10136601999,27661.514224259998,53318.9131332 2025-11-06,16:41:26.000,310,11113593,6045,0,1762447285,13106.831913619993,31815.185880239995,53318.80832640001 2025-11-06,16:41:27.000,310,11113587,6165,0,1762447286,13106.596142770002,27198.943264529997,53318.7035196 2025-11-06,16:41:28.000,310,11113616,5485,0,1762447287,13106.394053470001,31814.33998464,53318.57076432001 2025-11-06,16:41:29.000,310,11113614,6084,0,1762447288,13106.245854649991,29044.60287417,53318.47294464001 2025-11-06,16:41:30.000,310,11113569,6245,0,1762447289,13106.097655829995,30890.347073369994,53318.312240880005 2025-11-06,16:41:32.000,310,11113594,6084,0,1762447291,13105.94945701,30428.072177099995,53318.13756288001 2025-11-06,16:41:33.000,310,11113630,5884,0,1762447292,13105.96292962999,29966.22727776,53318.08166592 2025-11-06,16:41:34.000,310,11113583,6485,0,1762447293,13106.00334748999,28581.312903180005,53317.9349364 2025-11-06,16:41:35.000,310,11113562,5725,0,1762447294,13106.05050166,29965.895968650002,53317.809168240005 2025-11-06,16:41:36.000,310,11113579,6324,0,1762447295,13106.13133738,32273.72473761,53317.795194 2025-11-06,16:41:37.000,310,11113564,5845,0,1762447296,13106.14480999999,25350.583838100007,53317.73230992001 2025-11-06,16:41:38.000,310,11113512,5884,0,1762447297,13106.12460106999,27658.722768780004,53317.641477360005 2025-11-06,16:41:39.000,310,11113663,6565,0,1762447298,13106.03029273,29043.869764650008,53317.5506448 2025-11-06,16:41:40.000,310,11113524,5805,0,1762447299,13105.875357599994,35044.829379300005,53317.53667056001 2025-11-06,16:41:41.000,310,11113587,6445,0,1762447300,13105.713686159994,25814.21216733,53317.543657680006 2025-11-06,16:41:42.000,310,11113616,6124,0,1762447301,13105.370134349992,32738.565517199997,53317.45981224 2025-11-06,16:41:43.000,310,11113533,6324,0,1762447302,13105.114154570001,28585.105335119995,53317.45282512 2025-11-06,16:41:44.000,310,11113572,5725,0,1762447303,13104.696503349995,31355.462769029997,53317.38295392 2025-11-06,16:41:45.000,310,11113621,6245,0,1762447304,13104.285588439998,29509.951191119995,53317.38994104 2025-11-06,16:41:46.000,310,11113544,5725,0,1762447305,13103.888146149991,31357.16865849,53317.29212136 2025-11-06,16:41:47.000,310,11113628,5805,0,1762447306,13103.43007707,29049.995458620004,53317.18032744001 2025-11-06,16:41:48.000,310,11113575,6284,0,1762447307,13103.025898469998,28127.475815519996,53317.18032744001 2025-11-06,16:41:49.000,310,11113574,5725,0,1762447308,13102.722764519996,31359.41028183,53317.14539184 2025-11-06,16:41:50.000,310,11113573,6365,0,1762447309,13102.47352105,28590.399231749994,53317.03359792001 2025-11-06,16:41:51.000,310,11113573,6205,0,1762447310,13102.359003779995,29052.511998029993,53316.921804000005 2025-11-06,16:41:52.000,310,11113595,6445,0,1762447311,13102.318585919995,30437.77882911,53316.803022960004 2025-11-06,16:41:53.000,310,11113630,5965,0,1762447312,13102.419630569995,29514.920827769995,53316.77507448001 2025-11-06,16:41:54.000,310,11113595,6405,0,1762447313,13102.588038319991,29976.864414929994,53316.635332080004 2025-11-06,16:41:55.000,310,11113590,5605,0,1762447314,13102.837281790002,29977.202773170007,53316.59340936 2025-11-06,16:41:56.000,310,11113572,5684,0,1762447315,13103.073052639993,30439.104065549996,53316.47462832 2025-11-06,16:41:57.000,310,11113618,5565,0,1762447316,13103.40986814,26284.78388961,53316.572448 2025-11-06,16:41:58.000,310,11113506,5884,0,1762447317,13103.69279316,31362.836159009996,53316.537512400006 2025-11-06,16:41:59.000,310,11113540,5925,0,1762447318,13103.935300320001,31824.836139210005,53316.418731360005 2025-11-06,16:42:00.000,310,11113623,6205,0,1762447319,13104.177807480002,24439.342803000007,53316.41174424001 2025-11-06,16:42:01.000,310,11113594,5645,0,1762447320,13104.238434270002,31364.175493710005,53316.43969272001 2025-11-06,16:42:02.000,310,11113564,5725,0,1762447321,13104.299061059988,33211.23788022,53316.47462832 2025-11-06,16:42:03.000,310,11113563,6365,0,1762447322,13104.265379509998,25825.511922720005,53316.55847376001 2025-11-06,16:42:04.000,310,11113616,5925,0,1762447323,13104.238434270002,27210.694164240005,53316.516551040004 2025-11-06,16:42:05.000,310,11113632,5884,0,1762447324,13104.110444379992,33673.724250390005,53316.55847376001 2025-11-06,16:42:06.000,310,11113550,5925,0,1762447325,13103.867937219991,30442.607483159998,53316.56546088 2025-11-06,16:42:07.000,310,11113550,5645,0,1762447326,13103.719738399996,27211.455470279994,53316.586422240005 2025-11-06,16:42:08.000,310,11113533,6205,0,1762447327,13103.578275889995,34597.91453730001,53316.55148664 2025-11-06,16:42:09.000,310,11113573,6284,0,1762447328,13103.53112172,29058.468512880005,53316.537512400006 2025-11-06,16:42:10.000,310,11113610,5845,0,1762447329,13103.56480326999,31366.769573550002,53316.49558968 2025-11-06,16:42:11.000,310,11113599,6245,0,1762447330,13103.679320539995,30443.55911571,53316.5025768 2025-11-06,16:42:12.000,310,11113541,6445,0,1762447331,13103.935300320001,32290.240849199996,53316.4327056 2025-11-06,16:42:13.000,310,11113567,6485,0,1762447332,13104.224961649998,32751.81083247,53316.3278988 2025-11-06,16:42:14.000,310,11113536,5684,0,1762447333,13104.66955811,35059.829927939994,53316.29296320001 2025-11-06,16:42:15.000,310,11113643,6045,0,1762447334,13105.201726599997,31828.08578814,53316.30693744 2025-11-06,16:42:16.000,310,11113585,6005,0,1762447335,13105.814730809994,29058.03146682,53316.132259440004 2025-11-06,16:42:17.000,310,11113641,5965,0,1762447336,13106.474889190002,29057.679010320004,53316.14623368001 2025-11-06,16:42:18.000,310,11113590,5845,0,1762447337,13107.215883289995,31827.021369509996,53316.013478400004 2025-11-06,16:42:19.000,310,11113656,6045,0,1762447338,13108.051185729993,26286.997316430003,53315.964568560004 2025-11-06,16:42:20.000,310,11113588,5925,0,1762447339,13108.960587579997,29517.959002799995,53316.00649128001 2025-11-06,16:42:21.000,310,11113709,6124,0,1762447340,13109.883462049991,29055.670008269997,53315.964568560004 2025-11-06,16:42:22.000,310,11113587,6405,0,1762447341,13110.90738117,27670.27629285,53315.99950416 2025-11-06,16:42:23.000,310,11113598,5925,0,1762447342,13111.810046709994,29978.027521380005,53315.92264584 2025-11-06,16:42:24.000,310,11113667,6124,0,1762447343,13112.780075349998,28592.781837689996,53316.04142688 2025-11-06,16:42:25.000,310,11113620,5765,0,1762447344,13113.743367679992,27669.16957944,53316.09033672 2025-11-06,16:42:26.000,310,11113626,5805,0,1762447345,13114.612351669995,23976.073979399996,53316.11129808 2025-11-06,16:42:27.000,310,11113598,5725,0,1762447346,13115.501544589999,31823.355821909994,53316.27200184001 2025-11-06,16:42:28.000,310,11113602,5725,0,1762447347,13116.262747619992,27668.71138599,53316.28597608 2025-11-06,16:42:29.000,310,11113623,6045,0,1762447348,13116.96332386,26745.522075540008,53316.42571848 2025-11-06,16:42:30.000,310,11113599,6284,0,1762447349,13117.657163789998,31361.856329939998,53316.516551040004 2025-11-06,16:42:31.000,310,11113615,6725,0,1762447350,13118.169123349995,28592.380037280003,53316.656293440006 2025-11-06,16:42:33.000,310,11113570,6005,0,1762447352,13119.085261509994,31824.124177079997,53316.97770096 2025-11-06,16:42:34.000,310,11113602,5845,0,1762447353,13119.40186808,24900.200824140004,53317.11744336 2025-11-06,16:42:35.000,310,11113612,5925,0,1762447354,13119.590484759996,33671.35574271,53317.22225016 2025-11-06,16:42:36.000,310,11113652,5765,0,1762447355,13119.731947269996,33210.180510720005,53317.38994104 2025-11-06,16:42:37.000,310,11113651,6245,0,1762447356,13119.644375240001,27671.0869428,53317.5506448 2025-11-06,16:42:38.000,310,11113695,6245,0,1762447357,13119.46249487,29056.396068660004,53317.690387200004 2025-11-06,16:42:39.000,310,11113641,6165,0,1762447358,13119.139151989999,29980.16340777,53317.73230992001 2025-11-06,16:42:40.000,310,11113598,5725,0,1762447359,13118.788863870002,33212.18951277,53317.879039440006 2025-11-06,16:42:41.000,310,11113656,5884,0,1762447360,13118.30384955,30442.868300970003,53317.99083336001 2025-11-06,16:42:42.000,310,11113591,6205,0,1762447361,13117.785153679994,25827.00633828,53318.0746788 2025-11-06,16:42:43.000,310,11113569,6405,0,1762447362,13117.239512569991,29058.9901485,53318.1794856 2025-11-06,16:42:44.000,310,11113660,5765,0,1762447363,13116.75449824999,26751.20367432,53318.24236968 2025-11-06,16:42:45.000,310,11113568,5845,0,1762447364,13116.229066070002,31368.158252160007,53318.34018936 2025-11-06,16:42:46.000,310,11113613,6565,0,1762447365,13115.831623779995,31368.517757790003,53318.34018936 2025-11-06,16:42:47.000,310,11113619,6245,0,1762447366,13115.488071969994,34138.77650388,53318.34018936 2025-11-06,16:42:48.000,310,11113662,5725,0,1762447367,13115.225355879993,29522.477495130006,53318.3890992 2025-11-06,16:42:49.000,310,11113585,6165,0,1762447368,13115.191674330003,29984.49157359,53318.382112080006 2025-11-06,16:42:50.000,310,11113530,5845,0,1762447369,13115.171465400002,23521.503782219996,53318.3890992 2025-11-06,16:42:51.000,310,11113647,6205,0,1762447370,13115.272510049988,28138.190493119997,53318.34018936 2025-11-06,16:42:52.000,310,11113568,5645,0,1762447371,13115.447654109994,31831.659697049996,53318.41006056 2025-11-06,16:42:54.000,310,11113638,6045,0,1762447373,13115.80467854,32755.15916922,53318.41006056 2025-11-06,16:42:55.000,310,11113588,5765,0,1762447374,13116.060658319991,32293.525743780003,53318.53582872 2025-11-06,16:42:56.000,310,11113611,6324,0,1762447375,13116.282956549992,23522.117056529998,53318.50089312001 2025-11-06,16:42:57.000,310,11113581,6485,0,1762447376,13116.505254779993,35525.19234315,53318.51486736 2025-11-06,16:42:58.000,310,11113658,5845,0,1762447377,13116.606299429994,30446.935648979997,53318.647622640005 2025-11-06,16:42:59.000,310,11113587,6205,0,1762447378,13116.707344079994,30908.484484860004,53318.68954536001 2025-11-06,16:43:00.000,310,11113625,6405,0,1762447379,13116.747761939994,28138.359672239996,53318.62666128 2025-11-06,16:43:01.000,310,11113602,5965,0,1762447380,13116.77470717999,29984.900423130006,53318.68954536001 2025-11-06,16:43:02.000,310,11113347,6245,0,1762447381,13116.84207028,31369.582176419994,53318.717493840006 2025-11-06,16:43:03.000,310,11113610,6045,0,1762447382,13116.93637861999,34600.78353321001,53318.7733908 2025-11-06,16:43:04.000,310,11113561,6485,0,1762447383,13117.030686959995,29983.70207103,53318.73845520001 2025-11-06,16:43:05.000,310,11113634,5765,0,1762447384,13117.252985189996,30906.355647599994,53318.7733908 2025-11-06,16:43:06.000,310,11113554,5965,0,1762447385,13117.623482239993,25827.457482600003,53318.7733908 2025-11-06,16:43:07.000,310,11113564,5884,0,1762447386,13117.97377035999,32289.458395769994,53318.82230064 2025-11-06,16:43:08.000,310,11113571,6284,0,1762447387,13118.377948959991,32750.04854997,53318.87819760001 2025-11-06,16:43:09.000,310,11113544,5965,0,1762447388,13118.836018039998,25824.532093650007,53318.92710744001 2025-11-06,16:43:10.000,310,11113614,5684,0,1762447389,13119.34124129,31362.977141609997,53318.85723624001 2025-11-06,16:43:11.000,310,11113507,6205,0,1762447390,13119.785837750002,32285.109082559997,53318.9131332 2025-11-06,16:43:12.000,310,11113540,5805,0,1762447391,13120.149598489988,30437.651944769997,53318.90614608001 2025-11-06,16:43:13.000,310,11113497,6245,0,1762447392,13120.33147885999,30436.784901780004,53319.0878112 2025-11-06,16:43:14.000,310,11113511,6445,0,1762447393,13120.41231457999,25358.246242409994,53319.04588848001 2025-11-06,16:43:15.000,310,11113567,6045,0,1762447394,13120.33147885999,29973.974271629995,53319.12274680001 2025-11-06,16:43:16.000,310,11113494,5645,0,1762447395,13120.122653249993,33204.80907366,53319.220566480006 2025-11-06,16:43:17.000,310,11113461,6124,0,1762447396,13119.678056789991,32281.54927191,53319.24152784001 2025-11-06,16:43:18.000,310,11113506,5925,0,1762447397,13119.098734129999,29973.537225570006,53319.23454072 2025-11-06,16:43:19.000,310,11113596,5805,0,1762447398,13118.36447634,27204.159620730003,53319.26248920001 2025-11-06,16:43:20.000,310,11113329,6245,0,1762447399,13117.576328069998,29050.911845519993,53319.30441192 2025-11-06,16:43:21.000,310,11113510,6124,0,1762447400,13116.767970869994,29051.33479332,53319.2974248 2025-11-06,16:43:22.000,310,11113533,6284,0,1762447401,13115.94614105,26743.661105220002,53319.38127024001 2025-11-06,16:43:23.000,310,11113533,6205,0,1762447402,13114.982848719992,29052.27232761,53319.35332176 2025-11-06,16:43:24.000,310,11113533,6284,0,1762447403,13114.059974249998,29976.103108890005,53319.31139904001 2025-11-06,16:43:25.000,310,11113494,5884,0,1762447404,13113.352661699995,29515.02656472,53319.33236040001 2025-11-06,16:43:26.000,310,11113515,6205,0,1762447405,13112.645349149992,33670.34066799001,53319.31139904001 2025-11-06,16:43:27.000,310,11113575,6245,0,1762447406,13111.96498184,29054.943947880005,53319.269476320005 2025-11-06,16:43:28.000,310,11113579,6405,0,1762447407,13111.351977630002,27670.861370640006,53319.220566480006 2025-11-06,16:43:29.000,310,11113542,5565,0,1762447408,13110.90064485999,31364.661883680004,53319.17864376 2025-11-06,16:43:30.000,310,11113574,5765,0,1762447409,13110.476257329989,31365.458435370005,53319.06684984 2025-11-06,16:43:31.000,310,11113575,6405,0,1762447410,13110.173123380002,29981.319465089997,53319.04588848001 2025-11-06,16:43:32.000,310,11113552,5965,0,1762447411,13109.950825150001,33675.29620637999,53319.04588848001 2025-11-06,16:43:33.000,310,11113581,6725,0,1762447412,13109.80936264,29982.799782389993,53319.03890136 2025-11-06,16:43:35.000,310,11113544,6084,0,1762447414,13109.816098949996,29060.484564059996,53318.96903016 2025-11-06,16:43:36.000,310,11113606,5925,0,1762447415,13109.903670979991,30907.328427540007,53318.89915896 2025-11-06,16:43:37.000,310,11113605,6405,0,1762447416,13110.105760279992,27675.7393686,53318.885184720006 2025-11-06,16:43:38.000,310,11113596,5565,0,1762447417,13110.402157919998,31368.778575599994,53318.80832640001 2025-11-06,16:43:39.000,310,11113611,6405,0,1762447418,13110.71876448999,29060.019321479995,53318.864223360004 2025-11-06,16:43:40.000,310,11113576,5845,0,1762447419,13111.055579989996,31367.509732200007,53318.885184720006 2025-11-06,16:43:41.000,310,11113619,6445,0,1762447420,13111.506912759993,30904.910575949994,53318.90614608001 2025-11-06,16:43:42.000,310,11113617,6324,0,1762447421,13111.98519077,24440.99934855,53318.843262 2025-11-06,16:43:43.000,310,11113529,6365,0,1762447422,13112.416314609996,33210.88542372,53318.79435216 2025-11-06,16:43:44.000,310,11113564,5725,0,1762447423,13112.840702139998,29055.042635699996,53318.815313520005 2025-11-06,16:43:45.000,310,11113632,6084,0,1762447424,13113.251617049995,31361.778789510005,53318.80133928 2025-11-06,16:43:46.000,310,11113581,6405,0,1762447425,13113.561487309991,26744.556344729994,53318.85723624001 2025-11-06,16:43:47.000,310,11113566,5965,0,1762447426,13113.824203399992,28589.891694389997,53318.87121048 2025-11-06,16:43:48.000,310,11113646,5765,0,1762447427,13113.931984360002,29050.35496425,53318.85024912 2025-11-06,16:43:49.000,310,11113583,6165,0,1762447428,13113.958929599998,30895.619822609995,53318.97601728001 2025-11-06,16:43:50.000,310,11113595,6445,0,1762447429,13113.864621259992,26740.404407160007,53318.95505592001 2025-11-06,16:43:51.000,310,11113588,6005,0,1762447430,13113.649059340001,31355.476867289995,53318.99697864001 2025-11-06,16:43:52.000,310,11113588,5884,0,1762447431,13113.31898014999,31354.743757770004,53318.96903016 2025-11-06,16:43:53.000,310,11113599,6124,0,1762447432,13112.807020589993,28584.74582949,53318.983004400005 2025-11-06,16:43:54.000,310,11113584,5725,0,1762447433,13112.281588409991,27199.634079270007,53319.00396576001 2025-11-06,16:43:55.000,310,11113570,6084,0,1762447434,13111.547330619993,31815.178831109995,53318.9480688 2025-11-06,16:43:56.000,310,11113563,6324,0,1762447435,13110.90064485999,33199.881731789996,53318.87121048 2025-11-06,16:43:57.000,310,11113570,5565,0,1762447436,13110.200068619997,29969.025782369994,53318.87121048 2025-11-06,16:43:58.000,310,11113544,6084,0,1762447437,13109.46581083,29969.27955105,53318.7733908 2025-11-06,16:43:59.000,310,11113613,6405,0,1762447438,13108.785443519992,31354.433596050003,53318.73845520001 2025-11-06,16:44:00.000,310,11113556,5805,0,1762447439,13108.091603589994,29047.14056097,53318.66159688001 2025-11-06,16:44:01.000,310,11113613,6124,0,1762447440,13107.525753549991,33202.193846430004,53318.57775144 2025-11-06,16:44:02.000,310,11113608,5925,0,1762447441,13107.04073922999,28587.241221510005,53318.431021920005 2025-11-06,16:44:03.000,310,11113600,6005,0,1762447442,13106.609615389993,36896.854353329996,53318.431021920005 2025-11-06,16:44:04.000,310,11113520,5925,0,1762447443,13106.2121731,28127.504012039994,53318.35416360001 2025-11-06,16:44:05.000,310,11113601,6284,0,1762447444,13105.90230283999,28128.73056066,53318.165511360006 2025-11-06,16:44:06.000,310,11113576,5845,0,1762447445,13105.653059369994,26744.838309929997,53318.12358864 2025-11-06,16:44:07.000,310,11113523,6405,0,1762447446,13105.437497450002,28130.746611840004,53318.05371744 2025-11-06,16:44:08.000,310,11113612,6084,0,1762447447,13105.255617080002,29978.281290059997,53317.927949280005 2025-11-06,16:44:09.000,310,11113595,6205,0,1762447448,13105.147836119992,29056.001317379996,53317.94192352 2025-11-06,16:44:10.000,310,11113542,5845,0,1762447449,13105.188253979992,29980.16340777,53317.76724552 2025-11-06,16:44:11.000,310,11113527,6365,0,1762447450,13105.235408150002,31365.740400569994,53317.73929704 2025-11-06,16:44:12.000,310,11113569,6324,0,1762447451,13105.322980179997,27673.088895720008,53317.7253228 2025-11-06,16:44:13.000,310,11113555,6405,0,1762447452,13105.599168889989,26750.10401004,53317.71833568 2025-11-06,16:44:14.000,310,11113585,6365,0,1762447453,13105.976402249995,27673.455450480003,53317.69737432 2025-11-06,16:44:15.000,310,11113575,6365,0,1762447454,13106.346899299991,32751.197558159998,53317.59955464 2025-11-06,16:44:16.000,310,11113584,5884,0,1762447455,13106.825177309998,31365.937776210005,53317.62750312 2025-11-06,16:44:17.000,310,11113574,5845,0,1762447456,13107.377554729996,27210.60252555,53317.5506448 2025-11-06,16:44:18.000,310,11113581,6245,0,1762447457,13108.024240489998,29979.550133459998,53317.57859328 2025-11-06,16:44:19.000,310,11113581,6284,0,1762447458,13108.63050839,31825.244988749997,53317.61352888001 2025-11-06,16:44:20.000,310,11113566,5805,0,1762447459,13109.317612009989,30900.963063150004,53317.59955464 2025-11-06,16:44:21.000,310,11113572,5925,0,1762447460,13110.011451940001,33207.91069085999,53317.56461904001 2025-11-06,16:44:22.000,310,11113574,5925,0,1762447461,13110.70529187,26282.612757569994,53317.58558040001 2025-11-06,16:44:23.000,310,11113577,6245,0,1762447462,13111.378922869997,31359.177660539994,53317.52968344 2025-11-06,16:44:24.000,310,11113538,5845,0,1762447463,13111.95824552999,29973.29755515,53317.48776072001 2025-11-06,16:44:25.000,310,11113599,6405,0,1762447464,13112.544304499992,32741.58254484,53317.63449024001 2025-11-06,16:44:26.000,310,11113559,6365,0,1762447465,13112.975428339989,28124.761900469995,53317.61352888001 2025-11-06,16:44:27.000,310,11113527,6365,0,1762447466,13113.36613432,28123.775022269998,53317.52968344 2025-11-06,16:44:28.000,310,11113552,5925,0,1762447467,13113.716422439997,28122.80224233,53317.57859328 2025-11-06,16:44:29.000,310,11113613,6405,0,1762447468,13113.925248049993,26275.620020610004,53317.59955464 2025-11-06,16:44:30.000,310,11113534,5884,0,1762447469,13114.093655799988,27659.639155679994,53317.59955464 2025-11-06,16:44:31.000,310,11113608,5845,0,1762447470,13114.241854619999,33659.40041823,53317.57859328 2025-11-06,16:44:32.000,310,11113599,6205,0,1762447471,13114.39678974999,31812.73983213,53317.58558040001 2025-11-06,16:44:33.000,310,11113572,5725,0,1762447472,13114.571933809995,35505.130519169994,53317.543657680006 2025-11-06,16:44:34.000,310,11113649,6124,0,1762447473,13114.67971476999,34582.06104393001,53317.543657680006 2025-11-06,16:44:36.000,310,11113636,5884,0,1762447475,13114.848122520001,29967.009731190003,53317.641477360005 2025-11-06,16:44:37.000,310,11113620,5765,0,1762447476,13114.942430859992,28582.786171350002,53317.522696320004 2025-11-06,16:44:38.000,310,11113565,6365,0,1762447477,13114.982848719992,28583.378298270007,53317.45981224 2025-11-06,16:44:39.000,310,11113576,6005,0,1762447478,13114.969376100002,29507.237276069995,53317.60654176 2025-11-06,16:44:40.000,310,11113703,6205,0,1762447479,13114.915485619997,24430.700569620007,53317.58558040001 2025-11-06,16:44:41.000,310,11113591,6405,0,1762447480,13114.902012999992,28124.141577029994,53317.60654176 2025-11-06,16:44:42.000,310,11113575,6005,0,1762447481,13114.780759419991,31356.118338119995,53317.592567520005 2025-11-06,16:44:43.000,310,11113578,5765,0,1762447482,13114.7672868,29049.114317369997,53317.60654176 2025-11-06,16:44:44.000,310,11113552,5805,0,1762447483,13114.693187389996,28588.41842622,53317.662438720006 2025-11-06,16:44:45.000,310,11113620,5845,0,1762447484,13114.54498857,36436.581409980005,53317.76724552 2025-11-06,16:44:46.000,310,11113584,5884,0,1762447485,13114.40352606,28590.265298280006,53317.809168240005 2025-11-06,16:44:47.000,310,11113572,5884,0,1762447486,13114.25532723999,30437.503913039996,53317.87205232001 2025-11-06,16:44:48.000,310,11113613,6405,0,1762447487,13114.208173069994,28592.013482520008,53317.96987200001 2025-11-06,16:44:49.000,310,11113609,6245,0,1762447488,13114.147546279994,29516.027541179996,53318.025768960004 2025-11-06,16:44:50.000,310,11113635,6245,0,1762447489,13114.147546279994,28593.402161129998,53318.01179472 2025-11-06,16:44:51.000,310,11113603,6205,0,1762447490,13114.208173069994,36903.283159889994,53318.0746788 2025-11-06,16:44:52.000,310,11113651,6405,0,1762447491,13114.37658081999,23978.371995780006,53318.13057576 2025-11-06,16:44:53.000,310,11113644,5805,0,1762447492,13114.55846118999,31364.831062800004,53318.214421200006 2025-11-06,16:44:54.000,310,11113620,5725,0,1762447493,13114.787495730001,29518.487687550005,53318.319228 2025-11-06,16:44:55.000,310,11113622,5645,0,1762447494,13115.144520159993,32288.28824019,53318.3890992 2025-11-06,16:44:56.000,310,11113548,6084,0,1762447495,13115.60258924,31364.809915410005,53318.34018936 2025-11-06,16:44:57.000,310,11113547,6245,0,1762447496,13116.087603560001,29517.944904539996,53318.479931760005 2025-11-06,16:44:58.000,310,11113593,6045,0,1762447497,13116.69387145999,26747.749600619994,53318.59172568001 2025-11-06,16:44:59.000,310,11113620,5725,0,1762447498,13117.354029839997,28132.09299567,53318.61967416001 2025-11-06,16:45:00.000,310,11113622,5845,0,1762447499,13118.06134239,27208.19172309,53318.696532480004 2025-11-06,16:45:01.000,310,11113614,5845,0,1762447500,13118.714764459997,29054.04165924,53318.87121048 2025-11-06,16:45:02.000,310,11113608,6124,0,1762447501,13119.38165915,27206.774847959998,53318.9131332 2025-11-06,16:45:03.000,310,11113553,6405,0,1762447502,13119.974454429997,35053.408170509996,53319.01095288 2025-11-06,16:45:04.000,310,11113672,5565,0,1762447503,13120.39884196,30898.150460279998,53319.17165664001 2025-11-06,16:45:05.000,310,11113588,5565,0,1762447504,13120.71544852999,25819.851471329996,53319.33236040001 2025-11-06,16:45:06.000,310,11113608,6045,0,1762447505,13120.84343842,30896.804076450004,53319.4721028 2025-11-06,16:45:07.000,310,11113643,6205,0,1762447506,13120.84343842,30434.853440160005,53319.56293536 2025-11-06,16:45:08.000,310,11113555,6245,0,1762447507,13120.789547939996,31357.598655420006,53319.702677760004 2025-11-06,16:45:09.000,310,11113515,6205,0,1762447508,13120.61440387999,30895.683264780004,53319.83543304001 2025-11-06,16:45:10.000,310,11113590,5645,0,1762447509,13120.344951479994,32741.822215260006,53319.96818832 2025-11-06,16:45:11.000,310,11113606,5765,0,1762447510,13119.987927050002,28125.635992590003,53320.05203376001 2025-11-06,16:45:12.000,310,11113566,5845,0,1762447511,13119.657847859991,31356.56243331,53320.02408528 2025-11-06,16:45:13.000,310,11113632,5805,0,1762447512,13119.347977599995,25817.39837409,53320.18478904 2025-11-06,16:45:14.000,310,11113599,6205,0,1762447513,13118.964007929993,29509.972338509993,53320.25466024 2025-11-06,16:45:15.000,310,11113587,6485,0,1762447514,13118.620456119992,27201.988488689996,53320.373441280004 2025-11-06,16:45:16.000,310,11113592,5805,0,1762447515,13118.25669537999,30894.639993539997,53320.36645416001 2025-11-06,16:45:17.000,310,11113589,6284,0,1762447516,13118.027660839994,30433.218042000008,53320.38741552001 2025-11-06,16:45:18.000,310,11113642,5925,0,1762447517,13117.758208439998,28125.50205912,53320.4502996 2025-11-06,16:45:19.000,310,11113605,6045,0,1762447518,13117.461810799992,29049.001531290007,53320.45728672 2025-11-06,16:45:20.000,310,11113600,5725,0,1762447519,13117.252985189996,29972.705428229994,53320.42933824 2025-11-06,16:45:21.000,310,11113598,5765,0,1762447520,13116.990269099995,26742.06800184,53320.49920944 2025-11-06,16:45:22.000,310,11113603,6324,0,1762447521,13116.80165242,35513.117183459995,53320.5201708 2025-11-06,16:45:23.000,310,11113573,6245,0,1762447522,13116.579354189998,30436.115234430006,53320.57606776 2025-11-06,16:45:24.000,310,11113547,6284,0,1762447523,13116.451364299988,32283.353849189996,53320.6249776 2025-11-06,16:45:25.000,310,11113645,6284,0,1762447524,13116.289692860002,31822.397140229994,53320.59702912 2025-11-06,16:45:26.000,310,11113602,5845,0,1762447525,13116.067394630001,31361.461578660004,53320.66690032 2025-11-06,16:45:27.000,310,11113576,5845,0,1762447526,13115.96634998,29515.527052949998,53320.76472 2025-11-06,16:45:28.000,310,11113600,5925,0,1762447527,13115.750788059995,31362.540095549994,53320.72279728001 2025-11-06,16:45:29.000,310,11113617,6324,0,1762447528,13115.528489829994,24438.75772521,53320.8345912 2025-11-06,16:45:30.000,310,11113586,5645,0,1762447529,13115.198410639998,29055.366895679996,53320.876513920004 2025-11-06,16:45:31.000,310,11113496,5684,0,1762447530,13114.902012999992,28594.050681089997,53320.98132072 2025-11-06,16:45:32.000,310,11113537,6165,0,1762447531,13114.51804332999,27671.072844540002,53320.995294960005 2025-11-06,16:45:33.000,310,11113567,6405,0,1762447532,13114.228381999994,29979.409150859996,53321.05119192 2025-11-06,16:45:34.000,310,11113555,6245,0,1762447533,13113.810730780002,30441.049625429994,53321.065166160006 2025-11-06,16:45:35.000,310,11113613,6365,0,1762447534,13113.433497419996,31364.351721960003,53321.12805024 2025-11-06,16:45:37.000,310,11113604,6084,0,1762447536,13112.753130110003,31364.140248059994,53321.19093432 2025-11-06,16:45:38.000,310,11113588,5684,0,1762447537,13112.470205090001,31363.949921549996,53321.13503736001 2025-11-06,16:45:39.000,310,11113627,6084,0,1762447538,13112.18054375999,29055.62771349,53321.19093432 2025-11-06,16:45:40.000,310,11113616,5925,0,1762447539,13111.931300289994,30901.97813787,53321.15599872001 2025-11-06,16:45:41.000,310,11113519,6205,0,1762447540,13111.830255639994,33209.969036819995,53321.2188828 2025-11-06,16:45:42.000,310,11113548,5765,0,1762447541,13111.641638959998,28131.973160459995,53321.25381840001 2025-11-06,16:45:43.000,310,11113658,5884,0,1762447542,13111.466494899993,26747.05173675,53321.19792144 2025-11-06,16:45:44.000,310,11113632,6084,0,1762447543,13111.318296079997,28593.571340249997,53321.26080552 2025-11-06,16:45:45.000,310,11113656,6045,0,1762447544,13111.102734159991,24439.08903432,53321.31670248 2025-11-06,16:45:46.000,310,11113556,5765,0,1762447545,13110.893908549995,32286.913659840007,53321.33766384 2025-11-06,16:45:47.000,310,11113546,6324,0,1762447546,13110.610983529994,26286.087978659998,53321.36561232 2025-11-06,16:45:48.000,310,11113629,6405,0,1762447547,13110.314585890002,28594.49477628,53321.3586252 2025-11-06,16:45:49.000,310,11113631,6405,0,1762447548,13109.997979319996,25363.45554948,53321.43548352 2025-11-06,16:45:50.000,310,11113552,6045,0,1762447549,13109.614009649995,23978.985270089994,53321.400547920006 2025-11-06,16:45:51.000,310,11113612,5605,0,1762447550,13109.243512599998,24902.682117899996,53321.400547920006 2025-11-06,16:45:52.000,310,11113558,5725,0,1762447551,13108.886488169992,32750.725266449997,53321.45644488 2025-11-06,16:45:53.000,310,11113570,5884,0,1762447552,13108.62377207999,29057.904582479998,53321.45644488 2025-11-06,16:45:54.000,310,11113623,6084,0,1762447553,13108.30716551,24903.344736119994,53321.44247064001 2025-11-06,16:45:55.000,310,11113617,5805,0,1762447554,13108.078130969989,34136.097834479995,53321.41452216 2025-11-06,16:45:56.000,310,11113612,5725,0,1762447555,13107.855832740002,25826.5410957,53321.40753504 2025-11-06,16:45:57.000,310,11113713,6365,0,1762447556,13107.788469639992,27211.208750730002,53321.400547920006 2025-11-06,16:45:58.000,310,11113587,6045,0,1762447557,13107.734579160002,29980.861271639995,53321.4284964 2025-11-06,16:45:59.000,310,11113648,5965,0,1762447558,13107.687424989992,32750.35871169,53321.400547920006 2025-11-06,16:46:00.000,310,11113540,5805,0,1762447559,13107.680688679997,31826.880386909994,53321.37259944001 2025-11-06,16:46:01.000,310,11113629,6565,0,1762447560,13107.734579160002,28133.566263839995,53321.330676720005 2025-11-06,16:46:02.000,310,11113622,5805,0,1762447561,13107.808678569992,25363.526040779994,53321.20490856001 2025-11-06,16:46:03.000,310,11113589,6284,0,1762447562,13107.876041670002,29517.930806279997,53321.211895680004 2025-11-06,16:46:04.000,310,11113603,6405,0,1762447563,13107.970350009993,29979.155382180004,53321.12106312 2025-11-06,16:46:05.000,310,11113542,5925,0,1762447564,13108.118548829989,30440.34471243,53321.07215328 2025-11-06,16:46:06.000,310,11113487,6365,0,1762447565,13108.28022026999,26285.312574359996,53320.95337224 2025-11-06,16:46:07.000,310,11113614,6005,0,1762447566,13108.56314528999,24899.989350239994,53320.86253968 2025-11-06,16:46:08.000,310,11113676,6084,0,1762447567,13108.751761970001,29053.978217070005,53320.75074576001 2025-11-06,16:46:09.000,310,11113613,6365,0,1762447568,13109.230039979993,34131.022460880005,53320.75074576001 2025-11-06,16:46:10.000,310,11113545,6324,0,1762447569,13109.76220846999,29052.554292810004,53320.68786168 2025-11-06,16:46:11.000,310,11113607,6245,0,1762447570,13110.415630539988,29051.743642860005,53320.57606776 2025-11-06,16:46:12.000,310,11113560,5684,0,1762447571,13111.082525229991,28127.729584200002,53320.53414504001 2025-11-06,16:46:13.000,310,11113538,6005,0,1762447572,13111.776365159989,29050.298571210005,53320.38741552001 2025-11-06,16:46:14.000,310,11113548,6084,0,1762447573,13112.483677709992,26279.919989910006,53320.30357008 2025-11-06,16:46:15.000,310,11113643,6605,0,1762447574,13113.17751763999,20740.325933760003,53320.38741552001 2025-11-06,16:46:16.000,310,11113535,6284,0,1762447575,13113.723158749992,29510.07102633,53320.373441280004 2025-11-06,16:46:17.000,310,11113559,6525,0,1762447576,13114.32269034,28124.832391770004,53320.45728672 2025-11-06,16:46:18.000,310,11113323,6324,0,1762447577,13114.50457071,26278.270493489996,53320.43632536001 2025-11-06,16:46:19.000,310,11113540,5845,0,1762447578,13114.70666001,28124.508131790004,53320.42933824 2025-11-06,16:46:20.000,310,11113591,6445,0,1762447579,13114.59887904999,27663.008639820007,53320.47824808 2025-11-06,16:46:21.000,310,11113608,5884,0,1762447580,13114.40352606,35971.66308996,53320.5201708 2025-11-06,16:46:22.000,310,11113605,6124,0,1762447581,13114.161018899998,31817.730616169996,53320.51318368001 2025-11-06,16:46:23.000,310,11113532,5965,0,1762447582,13113.763576609992,30433.323778949998,53320.55510640001 2025-11-06,16:46:24.000,310,11113613,6405,0,1762447583,13113.231408119995,30433.584596760003,53320.6249776 2025-11-06,16:46:25.000,310,11113610,6084,0,1762447584,13112.732921180002,29049.107268239997,53320.65292608001 2025-11-06,16:46:26.000,310,11113553,6205,0,1762447585,13112.30853365,33665.38512960001,53320.59702912 2025-11-06,16:46:27.000,310,11113627,6405,0,1762447586,13111.796574089989,29972.95214778,53320.56908064 2025-11-06,16:46:28.000,310,11113636,5965,0,1762447587,13111.399131799997,28126.834344689996,53320.51318368001 2025-11-06,16:46:29.000,310,11113557,6405,0,1762447588,13110.92085378999,29511.854456219997,53320.52715792 2025-11-06,16:46:30.000,310,11113575,6365,0,1762447589,13110.536884119989,26742.638981369993,53320.52715792 2025-11-06,16:46:31.000,310,11113614,5725,0,1762447590,13110.099023969997,28589.38415703,53320.36645416001 2025-11-06,16:46:32.000,310,11113619,6324,0,1762447591,13109.6476912,35513.72340864,53320.33850568001 2025-11-06,16:46:33.000,310,11113516,5884,0,1762447592,13109.317612009989,33206.09201532,53320.19177616 2025-11-06,16:46:34.000,310,11113584,5884,0,1762447593,13108.974060200002,34591.161470759995,53320.12190496 2025-11-06,16:46:35.000,310,11113619,6445,0,1762447594,13108.664189939991,30436.80604917,53320.04504664 2025-11-06,16:46:36.000,310,11113535,6485,0,1762447595,13108.38126491999,27205.703380199993,53319.90530424 2025-11-06,16:46:38.000,310,11113565,6045,0,1762447597,13108.28022026999,31822.00943808,53319.68870352 2025-11-06,16:46:39.000,310,11113603,6284,0,1762447598,13108.475573259995,27667.625819969995,53319.555948240006 2025-11-06,16:46:40.000,310,11113596,5845,0,1762447599,13108.745025659991,28590.934965630004,53319.4721028 2025-11-06,16:46:41.000,310,11113638,5925,0,1762447600,13109.149204259993,27667.71745866,53319.33934752001 2025-11-06,16:46:42.000,310,11113550,5684,0,1762447601,13109.72852692,31822.065831119995,53319.19261800001 2025-11-06,16:46:43.000,310,11113609,6205,0,1762447602,13110.361740059998,33668.47264854,53319.0878112 2025-11-06,16:46:44.000,310,11113576,5765,0,1762447603,13111.04884368,32745.050716800004,53318.96204304 2025-11-06,16:46:45.000,310,11113579,6405,0,1762447604,13111.769628849994,27667.216970430003,53318.94108168 2025-11-06,16:46:46.000,310,11113640,5884,0,1762447605,13112.517359259997,34129.549192709994,53318.9131332 2025-11-06,16:46:47.000,310,11113698,5805,0,1762447606,13113.31898014999,29513.193790920006,53318.83627488001 2025-11-06,16:46:48.000,310,11113656,6005,0,1762447607,13114.154282589989,26281.647026759994,53318.766403680005 2025-11-06,16:46:49.000,310,11113629,6485,0,1762447608,13114.800968349991,29050.947091170005,53318.82230064 2025-11-06,16:46:50.000,310,11113529,6124,0,1762447609,13115.54196245,23049.783051749997,53318.885184720006 2025-11-06,16:46:51.000,310,11113596,5805,0,1762447610,13116.141494039992,27665.539277489996,53318.864223360004 2025-11-06,16:46:52.000,310,11113536,6045,0,1762447611,13116.73428931999,31357.937013660005,53318.92710744001 2025-11-06,16:46:53.000,310,11113583,6365,0,1762447612,13117.172149469996,31819.084049130004,53318.97601728001 2025-11-06,16:46:54.000,310,11113560,5605,0,1762447613,13117.502228659992,34588.165590510005,53319.09479832001 2025-11-06,16:46:55.000,310,11113633,6725,0,1762447614,13117.697581649998,34587.855428790004,53319.17864376 2025-11-06,16:46:56.000,310,11113616,6005,0,1762447615,13117.670636409988,32279.63895768,53319.24851496 2025-11-06,16:46:57.000,310,11113595,6405,0,1762447616,13117.535910209997,30894.696386580006,53319.32537328 2025-11-06,16:46:58.000,310,11113578,6124,0,1762447617,13117.232776259996,22585.936199489995,53319.39524448 2025-11-06,16:46:59.000,310,11113522,5925,0,1762447618,13116.85554289999,28124.959276110007,53319.39524448 2025-11-06,16:47:00.000,310,11113566,5684,0,1762447619,13116.417682749998,28586.606799810004,53319.42319296 2025-11-06,16:47:01.000,310,11113574,5965,0,1762447620,13115.973086289996,27201.889800870005,53319.44415432 2025-11-06,16:47:02.000,310,11113585,6165,0,1762447621,13115.528489829994,29971.50707613,53319.43018008001 2025-11-06,16:47:03.000,310,11113429,6284,0,1762447622,13115.191674330003,27202.051930860005,53319.39524448 2025-11-06,16:47:04.000,310,11113632,5525,0,1762447623,13114.868331450001,28586.761880670005,53319.4022316 2025-11-06,16:47:05.000,310,11113583,6205,0,1762447624,13114.672978459996,29509.958240249995,53319.43018008001 2025-11-06,16:47:06.000,310,11113542,6084,0,1762447625,13114.55846118999,32741.11025313,53319.40921872001 2025-11-06,16:47:07.000,310,11113575,6485,0,1762447626,13114.48436178,26740.411456290007,53319.33934752001 2025-11-06,16:47:08.000,310,11113634,5884,0,1762447627,13114.59887904999,28586.9804037,53319.29043768001 2025-11-06,16:47:09.000,310,11113554,6045,0,1762447628,13114.740341559991,31356.53423679,53319.367296000004 2025-11-06,16:47:10.000,310,11113605,6445,0,1762447629,13114.955903479997,29048.76891,53319.32537328 2025-11-06,16:47:11.000,310,11113575,6365,0,1762447630,13115.117574919997,31818.400283519994,53319.29043768001 2025-11-06,16:47:12.000,310,11113583,6084,0,1762447631,13115.413972559989,33203.50498461,53319.269476320005 2025-11-06,16:47:13.000,310,11113561,5965,0,1762447632,13115.69689757999,34588.651980480005,53319.27646344 2025-11-06,16:47:14.000,310,11113583,6445,0,1762447633,13115.932668429996,30896.176703880003,53319.32537328 2025-11-06,16:47:15.000,310,11113566,5684,0,1762447634,13116.087603560001,24895.93610049,53319.36030888001 2025-11-06,16:47:16.000,310,11113511,6165,0,1762447635,13116.188648210002,31820.317646879994,53319.33934752001 2025-11-06,16:47:17.000,310,11113556,5925,0,1762447636,13116.175175589997,31359.128316629998,53319.47908992001 2025-11-06,16:47:18.000,310,11113572,5884,0,1762447637,13116.006767840001,33667.598556419995,53319.4721028 2025-11-06,16:47:19.000,310,11113576,6205,0,1762447638,13115.791205919995,28590.406280879994,53319.49306416 2025-11-06,16:47:20.000,310,11113591,6245,0,1762447639,13115.447654109994,27205.96419801,53319.56992248 2025-11-06,16:47:21.000,310,11113534,5565,0,1762447640,13115.070420750002,28129.51301409,53319.6118452 2025-11-06,16:47:22.000,310,11113543,6245,0,1762447641,13114.60561536,32745.840219360005,53319.66075504 2025-11-06,16:47:23.000,310,11113591,6045,0,1762447642,13114.154282589989,25822.022603370002,53319.63979368 2025-11-06,16:47:24.000,310,11113611,6245,0,1762447643,13113.750103990002,31823.235986700005,53319.66075504 2025-11-06,16:47:25.000,310,11113597,6365,0,1762447644,13113.332452769995,31823.46155886,53319.653767920005 2025-11-06,16:47:26.000,310,11113519,6045,0,1762447645,13112.961955719999,29053.738546649998,53319.61883232 2025-11-06,16:47:27.000,310,11113605,6045,0,1762447646,13112.577986049997,33208.34773692,53319.56992248 2025-11-06,16:47:29.000,310,11113592,5965,0,1762447648,13112.24117054999,32746.305461940006,53319.43018008001 2025-11-06,16:47:30.000,310,11113593,6124,0,1762447649,13112.16033482999,28591.30152039,53319.46511568 2025-11-06,16:47:31.000,310,11113638,5645,0,1762447650,13112.26811579,35053.626693540005,53319.45812856001 2025-11-06,16:47:32.000,310,11113575,6284,0,1762447651,13112.396105679996,29975.595571529993,53319.367296000004 2025-11-06,16:47:33.000,310,11113594,5684,0,1762447652,13112.591458670002,28590.272347410006,53319.33236040001 2025-11-06,16:47:34.000,310,11113556,5845,0,1762447653,13112.840702139998,31820.994363360005,53319.33236040001 2025-11-06,16:47:35.000,310,11113629,6284,0,1762447654,13112.995637269989,30435.840318360002,53319.199605120004 2025-11-06,16:47:36.000,310,11113423,6124,0,1762447655,13113.251617049995,31358.705368830008,53319.19261800001 2025-11-06,16:47:37.000,310,11113639,6205,0,1762447656,13113.541278379991,29512.030684469995,53319.17165664001 2025-11-06,16:47:38.000,310,11113563,6565,0,1762447657,13113.682740889992,29050.305620340005,53319.06684984 2025-11-06,16:47:40.000,310,11113589,6365,0,1762447659,13113.871357570002,33204.3015363,53318.9480688 2025-11-06,16:47:41.000,310,11113585,6365,0,1762447660,13113.972402220003,32280.992390640007,53318.934094560005 2025-11-06,16:47:42.000,310,11113657,6365,0,1762447661,13113.979138529998,25818.646070100003,53318.80133928 2025-11-06,16:47:43.000,310,11113624,5765,0,1762447662,13114.053237939988,28588.002527549994,53318.815313520005 2025-11-06,16:47:44.000,310,11113636,5765,0,1762447663,13114.140809969998,28126.333856459998,53318.72448096 2025-11-06,16:47:45.000,310,11113596,5925,0,1762447664,13114.262063549999,25818.251318819996,53318.78037792 2025-11-06,16:47:46.000,310,11113603,6324,0,1762447665,13114.410262369995,32280.541246320005,53318.65460976 2025-11-06,16:47:47.000,310,11113608,5925,0,1762447666,13114.5651975,28587.741709740003,53318.62666128 2025-11-06,16:47:48.000,310,11113636,5925,0,1762447667,13114.800968349991,29972.768870400003,53318.67557112 2025-11-06,16:47:49.000,310,11113600,6084,0,1762447668,13114.935694549997,33665.512013939995,53318.62666128 2025-11-06,16:47:50.000,310,11113645,6565,0,1762447669,13115.124311229993,29049.628903859993,53318.61967416001 2025-11-06,16:47:51.000,310,11113611,6284,0,1762447670,13115.124311229993,34127.1031446,53318.6336484 2025-11-06,16:47:52.000,310,11113608,5805,0,1762447671,13115.117574919997,30434.381148450004,53318.57775144 2025-11-06,16:47:53.000,310,11113572,5965,0,1762447672,13114.969376100002,29049.664149510005,53318.62666128 2025-11-06,16:47:54.000,310,11113659,6165,0,1762447673,13114.66624215,28588.115313629998,53318.53582872 2025-11-06,16:47:55.000,310,11113627,6245,0,1762447674,13114.302481409999,29511.375115379997,53318.50089312001 2025-11-06,16:47:56.000,310,11113554,5845,0,1762447675,13113.803994469992,36897.10107288,53318.46595752 2025-11-06,16:47:57.000,310,11113625,6324,0,1762447676,13113.332452769995,27665.405344020008,53318.382112080006 2025-11-06,16:47:58.000,310,11113574,5845,0,1762447677,13112.786811659993,27665.581572270006,53318.30525376001 2025-11-06,16:47:59.000,310,11113567,6205,0,1762447678,13112.214225309996,33666.70331691,53318.2493568 2025-11-06,16:48:00.000,310,11113569,6284,0,1762447679,13111.641638959998,27666.194846579994,53318.0746788 2025-11-06,16:48:01.000,310,11113669,6205,0,1762447680,13111.217251429996,25820.10524001,53318.0746788 2025-11-06,16:48:02.000,310,11113579,6165,0,1762447681,13110.84001806999,32282.789918790004,53317.84410384 2025-11-06,16:48:03.000,310,11113456,5565,0,1762447682,13110.503202569998,29051.750691990004,53317.75327128001 2025-11-06,16:48:04.000,310,11113618,5845,0,1762447683,13110.328058509993,29513.637886109995,53317.620516 2025-11-06,16:48:05.000,310,11113562,5805,0,1762447684,13110.314585890002,29975.320655460004,53317.494747840006 2025-11-06,16:48:06.000,310,11113669,6405,0,1762447685,13110.240486479997,29975.489834580003,53317.375966800006 2025-11-06,16:48:07.000,310,11113523,6324,0,1762447686,13110.260695409997,28129.139410200005,53317.29910848001 2025-11-06,16:48:08.000,310,11113561,6324,0,1762447687,13110.307849579993,27667.703360400003,53317.22923728001 2025-11-06,16:48:09.000,310,11113623,6324,0,1762447688,13110.388685299993,30437.412274350005,53316.97770096 2025-11-06,16:48:10.000,310,11113526,6084,0,1762447689,13110.294376960002,24898.198871219996,53317.08250776001 2025-11-06,16:48:11.000,310,11113556,6005,0,1762447690,13110.301113269998,27206.401244070003,53317.0266108 2025-11-06,16:48:12.000,310,11113622,5925,0,1762447691,13110.078815039997,27668.1967995,53316.92879112 2025-11-06,16:48:13.000,310,11113541,6205,0,1762447692,13109.84304418999,27668.54220687,53316.90782976 2025-11-06,16:48:14.000,310,11113614,5884,0,1762447693,13109.50622869,28592.140366859996,53316.851932800004 2025-11-06,16:48:15.000,310,11113563,6525,0,1762447694,13109.095313780002,32746.989227550002,53316.81699720001 2025-11-06,16:48:16.000,310,11113607,6324,0,1762447695,13108.596826839996,29516.041639439994,53316.78904872 2025-11-06,16:48:17.000,310,11113458,6005,0,1762447696,13108.111812519994,32286.307434660004,53316.823984320006 2025-11-06,16:48:18.000,310,11113592,6124,0,1762447697,13107.539226169996,32748.166432259997,53316.754113120005 2025-11-06,16:48:19.000,310,11113483,6284,0,1762447698,13107.02053029999,29055.613615230002,53316.74712600001 2025-11-06,16:48:20.000,310,11113460,6205,0,1762447699,13106.461416569997,25362.729489089994,53316.705203280006 2025-11-06,16:48:21.000,310,11113483,6445,0,1762447700,13106.016820109995,29055.775745220002,53316.59340936 2025-11-06,16:48:22.000,310,11113622,5884,0,1762447701,13105.666531989998,29517.43031805,53316.516551040004 2025-11-06,16:48:23.000,310,11113513,6284,0,1762447702,13105.147836119992,30440.65487415,53316.5025768 2025-11-06,16:48:24.000,310,11113500,5725,0,1762447703,13104.817756929995,32748.723313530005,53316.35584728 2025-11-06,16:48:25.000,310,11113554,5725,0,1762447704,13104.514622979994,31363.611563309998,53316.3278988 2025-11-06,16:48:26.000,310,11113611,6284,0,1762447705,13104.278852130003,32748.525937889994,53316.31392456001 2025-11-06,16:48:27.000,310,11113609,6485,0,1762447706,13104.076762830002,30901.94994135,53316.181169280004 2025-11-06,16:48:28.000,310,11113616,5684,0,1762447707,13103.854464600001,25823.939966730002,53316.06238824 2025-11-06,16:48:29.000,310,11113615,6245,0,1762447708,13103.70626577999,25362.3558852,53315.964568560004 2025-11-06,16:48:30.000,310,11113567,6645,0,1762447709,13103.618693749995,27670.346784149995,53315.873736 2025-11-06,16:48:31.000,310,11113589,6245,0,1762447710,13103.68605684999,32748.328562249997,53315.83880040001 2025-11-06,16:48:32.000,310,11113596,5965,0,1762447711,13103.77362888,27208.960078260003,53315.74098072001 2025-11-06,16:48:33.000,310,11113638,5884,0,1762447712,13103.962245559997,36441.57924315,53315.650148160006 2025-11-06,16:48:34.000,310,11113698,5684,0,1762447713,13104.177807480002,35056.996177680005,53315.58726408 2025-11-06,16:48:35.000,310,11113680,5845,0,1762447714,13104.528095599999,23978.28035709,53315.64316104001 2025-11-06,16:48:36.000,310,11113643,6405,0,1762447715,13104.97269206,30903.014359980007,53315.510405760004 2025-11-06,16:48:37.000,310,11113613,6365,0,1762447716,13105.363398039997,23978.92887705,53315.65713528 2025-11-06,16:48:38.000,310,11113615,6284,0,1762447717,13105.88209390999,28595.573293170004,53315.60822544 2025-11-06,16:48:39.000,310,11113603,6245,0,1762447718,13106.286272509991,27672.86332356,53315.60822544 2025-11-06,16:48:41.000,310,11113574,6005,0,1762447720,13106.939694579989,31366.882359630006,53315.845787520004 2025-11-06,16:48:42.000,310,11113527,6245,0,1762447721,13107.06768447,37368.75131204999,53315.92264584 2025-11-06,16:48:43.000,310,11113560,5765,0,1762447722,13107.06768447,30906.27105804,53316.048414 2025-11-06,16:48:44.000,310,11113532,6084,0,1762447723,13106.966639819999,32753.24180586,53316.07636248001 2025-11-06,16:48:45.000,310,11113560,5884,0,1762447724,13106.636560630002,31368.764477339995,53316.20911776 2025-11-06,16:48:46.000,310,11113598,5845,0,1762447725,13106.266063579991,27214.28217141,53316.202130640006 2025-11-06,16:48:47.000,310,11113481,6445,0,1762447726,13105.787785569999,32754.482452740005,53316.37680864 2025-11-06,16:48:48.000,310,11113534,5805,0,1762447727,13105.235408150002,28138.14819834,53316.26501472 2025-11-06,16:48:49.000,310,11113513,6284,0,1762447728,13104.736921209995,32293.293122489995,53316.34187304001 2025-11-06,16:48:50.000,310,11113555,6284,0,1762447729,13104.245170579998,29061.633572249993,53316.27898896 2025-11-06,16:48:51.000,310,11113633,6324,0,1762447730,13103.83425567,28599.802771169998,53316.27898896 2025-11-06,16:48:52.000,310,11113564,5805,0,1762447731,13103.558066959995,29522.815853370004,53316.202130640006 2025-11-06,16:48:53.000,310,11113664,5765,0,1762447732,13103.477231239995,28598.98507209,53316.1881564 2025-11-06,16:48:54.000,310,11113514,5805,0,1762447733,13103.537858029995,29521.58225562,53316.12527232001 2025-11-06,16:48:55.000,310,11113586,5805,0,1762447734,13103.81404674,28597.568196959997,53315.9436072 2025-11-06,16:48:56.000,310,11113606,5725,0,1762447735,13104.480941429989,26750.132206559996,53315.796877680004 2025-11-06,16:48:57.000,310,11113555,6445,0,1762447736,13105.322980179997,35058.695018009996,53315.650148160006 2025-11-06,16:48:58.000,310,11113513,6405,0,1762447737,13106.387317159992,26748.412218840007,53315.63617392 2025-11-06,16:48:59.000,310,11113547,6405,0,1762447738,13107.525753549991,25824.46160235,53315.531367120006 2025-11-06,16:49:00.000,310,11113580,6005,0,1762447739,13108.852806620002,32286.65989116,53315.510405760004 2025-11-06,16:49:01.000,310,11113625,6525,0,1762447740,13110.341531129998,30901.32256878,53315.4894444 2025-11-06,16:49:02.000,310,11113549,6284,0,1762447741,13111.560803239998,30439.498816830004,53315.47547016001 2025-11-06,16:49:03.000,310,11113665,6205,0,1762447742,13112.679030699997,30439.38603075,53315.510405760004 2025-11-06,16:49:04.000,310,11113568,5645,0,1762447743,13113.709686130002,32747.48971578,53315.53835424 2025-11-06,16:49:05.000,310,11113627,6365,0,1762447744,13114.592142739995,33209.25707469,53315.747967840005 2025-11-06,16:49:06.000,310,11113470,5684,0,1762447745,13115.353345769989,28593.409210259997,53315.866748880006 2025-11-06,16:49:07.000,310,11113579,6245,0,1762447746,13116.080867249992,30901.752565710005,53315.90168448 2025-11-06,16:49:08.000,310,11113557,6284,0,1762447747,13116.687135149994,27209.115159120003,53316.16020792 2025-11-06,16:49:09.000,310,11113594,5965,0,1762447748,13117.232776259996,29517.507858480007,53316.24405336001 2025-11-06,16:49:10.000,310,11113525,6124,0,1762447749,13117.711054269988,28132.86839997,53316.320911680006 2025-11-06,16:49:11.000,310,11113637,6365,0,1762447750,13118.24322276,31826.01334392,53316.54449952 2025-11-06,16:49:12.000,310,11113582,5525,0,1762447751,13118.593510879997,28594.720348439994,53316.6423192 2025-11-06,16:49:13.000,310,11113563,6445,0,1762447752,13119.024634719994,29517.987199320007,53316.83097144 2025-11-06,16:49:14.000,310,11113548,5845,0,1762447753,13119.26040557,30441.204706289995,53316.97770096 2025-11-06,16:49:15.000,310,11113521,6445,0,1762447754,13119.577012139991,27209.95400559,53316.98468808001 2025-11-06,16:49:16.000,310,11113589,6485,0,1762447755,13119.819519299992,23516.858405549996,53317.1663532 2025-11-06,16:49:17.000,310,11113589,6165,0,1762447756,13120.014872289998,29056.494756479995,53317.257185760005 2025-11-06,16:49:18.000,310,11113550,6005,0,1762447757,13120.169807419989,27671.601529289997,53317.3410312 2025-11-06,16:49:19.000,310,11113630,5965,0,1762447758,13120.311269929989,29518.036543230002,53317.50173496 2025-11-06,16:49:20.000,310,11113606,5765,0,1762447759,13120.5605134,29979.472593030005,53317.57160616 2025-11-06,16:49:21.000,310,11113655,6725,0,1762447760,13120.856911039991,30440.65487415,53317.81615536 2025-11-06,16:49:22.000,310,11113554,5805,0,1762447761,13121.274562259998,31363.484678969995,53317.73929704 2025-11-06,16:49:23.000,310,11113616,5725,0,1762447762,13121.705686099995,29978.027521380005,53317.858078080004 2025-11-06,16:49:24.000,310,11113629,6485,0,1762447763,13122.345635550002,31823.814015359996,53317.90698792 2025-11-06,16:49:25.000,310,11113570,5884,0,1762447764,13123.10010227,29976.434418000004,53318.11660152001 2025-11-06,16:49:26.000,310,11113627,6284,0,1762447765,13123.908459469989,25359.45869277,53318.15852424001 2025-11-06,16:49:27.000,310,11113557,6284,0,1762447766,13124.777443459992,27204.942074160004,53318.34018936 2025-11-06,16:49:28.000,310,11113514,5725,0,1762447767,13125.61948221,35512.73653044,53318.50089312001 2025-11-06,16:49:29.000,310,11113664,5925,0,1762447768,13126.400894169994,30895.845394770004,53318.73146808 2025-11-06,16:49:30.000,310,11113516,5925,0,1762447769,13127.141888270002,35511.00244446,53318.843262 2025-11-06,16:49:31.000,310,11113575,6565,0,1762447770,13127.76836509999,29048.204979600006,53318.94108168 2025-11-06,16:49:32.000,310,11113581,6405,0,1762447771,13128.199488940001,24893.581691069994,53319.21357936001 2025-11-06,16:49:33.000,310,11113657,6365,0,1762447772,13128.509359199998,32278.856504249998,53319.38127024001 2025-11-06,16:49:34.000,310,11113567,6124,0,1762447773,13128.697975879993,31817.279471849994,53319.4721028 2025-11-06,16:49:35.000,310,11113560,5765,0,1762447774,13128.697975879993,27663.198966330005,53319.7515876 2025-11-06,16:49:36.000,310,11113328,5925,0,1762447775,13128.475677649993,26740.221129779995,53319.9961368 2025-11-06,16:49:37.000,310,11113318,5645,0,1762447776,13128.226434179996,33664.37710401,53320.17780192001 2025-11-06,16:49:38.000,310,11113427,6245,0,1762447777,13127.87614606,31356.68931765,53320.29658296001 2025-11-06,16:49:39.000,310,11113572,5645,0,1762447778,13127.445022219988,29972.063957399994,53320.492222320005 2025-11-06,16:49:40.000,310,11113610,5645,0,1762447779,13127.081261480002,26741.031779729994,53320.61799048 2025-11-06,16:49:42.000,310,11113557,6565,0,1762447781,13126.394157859999,29510.317745880006,53320.91144952 2025-11-06,16:49:43.000,310,11113573,6245,0,1762447782,13126.178595939993,29971.577567429995,53321.0791404 2025-11-06,16:49:44.000,310,11113566,5884,0,1762447783,13126.138178079993,29048.10629178,53321.16997296 2025-11-06,16:49:45.000,310,11113627,6205,0,1762447784,13126.178595939993,29970.851507040003,53321.24683128 2025-11-06,16:49:46.000,310,11113552,5845,0,1762447785,13126.171859629998,29970.22413447,53321.281766880005 2025-11-06,16:49:47.000,310,11113598,5965,0,1762447786,13126.245959039989,26277.09328878,53321.40753504 2025-11-06,16:49:48.000,310,11113591,6205,0,1762447787,13126.252695349998,30892.475910630004,53321.52631608 2025-11-06,16:49:49.000,310,11113591,6124,0,1762447788,13126.232486419998,28122.47798235,53321.59618728 2025-11-06,16:49:50.000,310,11113633,6245,0,1762447789,13126.124705460003,30891.496081560006,53321.59618728 2025-11-06,16:49:51.000,310,11113591,6324,0,1762447790,13126.010188189997,31814.382279419995,53321.68701984001 2025-11-06,16:49:52.000,310,11113664,5884,0,1762447791,13125.713790549991,27659.977513920006,53321.735929680006 2025-11-06,16:49:53.000,310,11113610,5925,0,1762447792,13125.45781077,29967.644152890003,53321.714968320004 2025-11-06,16:49:54.000,310,11113575,6165,0,1762447793,13125.127731579989,29044.490088089995,53321.80580088001 2025-11-06,16:49:55.000,310,11113533,6565,0,1762447794,13124.662926190002,25351.909074540003,53321.72195544 2025-11-06,16:49:56.000,310,11113505,6405,0,1762447795,13124.38000117,25813.521352590004,53321.735929680006 2025-11-06,16:49:57.000,310,11113519,6365,0,1762447796,13124.03644936,33660.239264699994,53321.79881376 2025-11-06,16:49:58.000,310,11113493,6485,0,1762447797,13123.652479689998,32737.120445549997,53321.784839520005 2025-11-06,16:49:59.000,310,11113541,6365,0,1762447798,13123.356082049992,33660.443689470005,53321.7429168 2025-11-06,16:50:00.000,310,11113521,6365,0,1762447799,13123.05294809999,33198.916000979996,53321.70798120001 2025-11-06,16:50:01.000,310,11113566,5845,0,1762447800,13122.79023200999,23967.664367310004,53321.735929680006 2025-11-06,16:50:02.000,310,11113482,6045,0,1762447801,13122.588142709988,27660.301773900006,53321.680032719996 2025-11-06,16:50:03.000,310,11113607,6565,0,1762447802,13122.527515919988,33660.69040902,53321.680032719996 2025-11-06,16:50:04.000,310,11113496,5684,0,1762447803,13122.480361749993,30429.651182219997,53321.680032719996 2025-11-06,16:50:05.000,310,11113539,6405,0,1762447804,13122.547724849988,25813.845612570003,53321.63811000001 2025-11-06,16:50:06.000,310,11113513,6165,0,1762447805,13122.608351639989,35044.991509290005,53321.58221304 2025-11-06,16:50:07.000,310,11113484,5925,0,1762447806,13122.74981414999,26274.971500650005,53321.68701984001 2025-11-06,16:50:08.000,310,11113507,6045,0,1762447807,13122.89801297,29044.12353333,53321.714968320004 2025-11-06,16:50:09.000,310,11113549,6205,0,1762447808,13123.07989334,26736.062143079995,53321.79881376 2025-11-06,16:50:10.000,310,11113503,6405,0,1762447809,13123.127047509995,28120.659306810005,53321.85471072001 2025-11-06,16:50:11.000,310,11113515,6124,0,1762447810,13123.086629649995,30889.874781659993,53322.03637584 2025-11-06,16:50:12.000,310,11113505,6365,0,1762447811,13122.95863976,29043.4820625,53322.218040960004 2025-11-06,16:50:13.000,310,11113535,6405,0,1762447812,13122.722868909994,31812.930158639996,53322.31586064 2025-11-06,16:50:14.000,310,11113536,5925,0,1762447813,13122.311953999997,23043.311950410003,53322.36477048 2025-11-06,16:50:15.000,310,11113511,6284,0,1762447814,13121.79325812999,27658.800309209997,53322.46957728 2025-11-06,16:50:16.000,310,11113500,5765,0,1762447815,13121.186990230002,31351.310831459996,53322.56040984 2025-11-06,16:50:17.000,310,11113537,6324,0,1762447816,13120.51335922999,29505.037947510005,53322.70015224 2025-11-06,16:50:18.000,310,11113509,6284,0,1762447817,13119.826255610002,26274.097408529997,53322.7560492 2025-11-06,16:50:19.000,310,11113504,5845,0,1762447818,13119.166097229994,29043.32698164,53322.839894640005 2025-11-06,16:50:20.000,310,11113497,6525,0,1762447819,13118.458784679991,29504.685491009994,53322.888804480004 2025-11-06,16:50:21.000,310,11113479,6324,0,1762447820,13117.798626299998,30889.127573880003,53322.86784312 2025-11-06,16:50:22.000,310,11113544,5884,0,1762447821,13117.071104819996,34581.25039397999,53322.8957916 2025-11-06,16:50:23.000,310,11113556,5925,0,1762447822,13116.471573229988,31811.555578290005,53322.91675296 2025-11-06,16:50:24.000,310,11113499,6045,0,1762447823,13115.83836008999,33657.497153129996,53322.83290752001 2025-11-06,16:50:25.000,310,11113430,5884,0,1762447824,13115.063684439992,24887.75206056,53322.853868879996 2025-11-06,16:50:26.000,310,11113647,6284,0,1762447825,13114.42373499,29041.37437263,53322.7560492 2025-11-06,16:50:27.000,310,11113459,5884,0,1762447826,13113.662531959992,33656.46093102,53322.79797192 2025-11-06,16:50:28.000,310,11113499,6324,0,1762447827,13113.015846199989,28579.13472201,53322.65822952 2025-11-06,16:50:29.000,310,11113528,5925,0,1762447828,13112.389369370001,28578.789314640002,53322.5115 2025-11-06,16:50:30.000,310,11113551,6725,0,1762447829,13111.715738369989,28116.789334440007,53322.385731840004 2025-11-06,16:50:31.000,310,11113461,6405,0,1762447830,13111.197042499996,25347.228452220006,53322.28092504001 2025-11-06,16:50:32.000,310,11113556,6005,0,1762447831,13110.74570973,27654.507389039994,53322.120221280005 2025-11-06,16:50:33.000,310,11113471,6124,0,1762447832,13110.314585890002,33192.5999805,53322.02240160001 2025-11-06,16:50:34.000,310,11113401,6284,0,1762447833,13109.937352529996,27192.33118059,53321.812788 2025-11-06,16:50:35.000,310,11113440,5765,0,1762447834,13109.56011916999,34576.61911557001,53321.86868496 2025-11-06,16:50:36.000,310,11113531,6284,0,1762447835,13109.149204259993,26730.204316050003,53321.68701984001 2025-11-06,16:50:37.000,310,11113600,6005,0,1762447836,13108.677662559996,29499.271759170006,53321.47041912001 2025-11-06,16:50:38.000,310,11113564,5965,0,1762447837,13108.105076209999,28576.174087410007,53321.35163808001 2025-11-06,16:50:39.000,310,11113524,5805,0,1762447838,13107.47186307,26268.521546699994,53321.35163808001 2025-11-06,16:50:40.000,310,11113606,6124,0,1762447839,13106.798232069988,27652.85789262,53321.18394720001 2025-11-06,16:50:41.000,310,11113587,6445,0,1762447840,13106.05050166,29037.610137209995,53321.13503736001 2025-11-06,16:50:43.000,310,11113630,5884,0,1762447842,13104.440523569989,32729.88803817,53320.84856544001 2025-11-06,16:50:44.000,310,11113523,6525,0,1762447843,13103.719738399996,33191.48621796,53320.65292608001 2025-11-06,16:50:45.000,310,11113624,5884,0,1762447844,13103.052843709993,30422.186153550007,53320.40138976 2025-11-06,16:50:46.000,310,11113531,6365,0,1762447845,13102.40615794999,31344.952516200006,53320.275621600005 2025-11-06,16:50:47.000,310,11113576,5725,0,1762447846,13101.772944809993,27191.027091540003,53320.11491784 2025-11-06,16:50:48.000,310,11113589,6405,0,1762447847,13101.20709476999,30421.389601860006,53319.88434288001 2025-11-06,16:50:49.000,310,11113385,6405,0,1762447848,13100.755761999993,31344.261701459996,53319.702677760004 2025-11-06,16:50:50.000,310,11113581,6565,0,1762447849,13100.277483990001,33651.67457175,53319.46511568 2025-11-06,16:50:51.000,310,11113592,5925,0,1762447850,13099.8126786,29959.50945687,53319.18563088 2025-11-06,16:50:52.000,310,11113630,5965,0,1762447851,13099.354609519993,30420.889113629994,53318.9480688 2025-11-06,16:50:53.000,310,11113558,5965,0,1762447852,13098.9369583,29036.44703076,53318.66858400001 2025-11-06,16:50:54.000,310,11113419,6284,0,1762447853,13098.61361542,31805.85988125,53318.41704768 2025-11-06,16:50:55.000,310,11113582,6165,0,1762447854,13098.256590989993,33652.13981433,53318.12358864 2025-11-06,16:50:56.000,310,11113566,5684,0,1762447855,13097.939984420002,32267.62019103,53317.96288488 2025-11-06,16:50:57.000,310,11113569,6365,0,1762447856,13097.771576669991,29498.53864965,53317.62750312 2025-11-06,16:50:58.000,310,11113583,6284,0,1762447857,13097.603168919995,27652.329207870003,53317.327056960006 2025-11-06,16:50:59.000,310,11113549,6445,0,1762447858,13097.55601475,29036.90522421,53317.05455928 2025-11-06,16:51:00.000,310,11113539,6284,0,1762447859,13097.643586779996,34575.054208710004,53316.76808736 2025-11-06,16:51:01.000,310,11113610,5605,0,1762447860,13097.892830249992,32729.10558474,53316.467641200004 2025-11-06,16:51:02.000,310,11113509,6605,0,1762447861,13098.074710619992,31806.064306019995,53316.153220800006 2025-11-06,16:51:03.000,310,11113585,6365,0,1762447862,13098.478889219994,33190.68966627,53315.92264584 2025-11-06,16:51:04.000,310,11113473,6365,0,1762447863,13098.862858889996,29498.397667049998,53315.71303224 2025-11-06,16:51:05.000,310,11113551,6365,0,1762447864,13099.341136900002,29036.672602920007,53315.53835424 2025-11-06,16:51:06.000,310,11113425,6324,0,1762447865,13099.819414909995,29498.327175750004,53315.293805040004 2025-11-06,16:51:07.000,310,11113496,5884,0,1762447866,13100.189911959991,30421.410749250004,53315.16104976 2025-11-06,16:51:08.000,310,11113585,6045,0,1762447867,13100.540200080002,28575.532616580007,53314.958423280004 2025-11-06,16:51:09.000,310,11113533,6284,0,1762447868,13100.897224509994,27191.5346289,53314.811693760006 2025-11-06,16:51:10.000,310,11113475,5884,0,1762447869,13101.10605011999,31345.939394400004,53314.71387408001 2025-11-06,16:51:11.000,310,11113543,6365,0,1762447870,13101.19362215,27192.711833609996,53314.66496424001 2025-11-06,16:51:12.000,310,11113603,6284,0,1762447871,13101.26772155999,29962.737958409998,53314.644002880006 2025-11-06,16:51:13.000,310,11113626,5925,0,1762447872,13101.260985249995,32732.905065810002,53314.48329912 2025-11-06,16:51:14.000,310,11113596,5845,0,1762447873,13101.27445787,28118.079325230006,53314.42740216001 2025-11-06,16:51:15.000,310,11113605,6165,0,1762447874,13101.18688583999,27195.785254290007,53314.336569600004 2025-11-06,16:51:16.000,310,11113603,6205,0,1762447875,13101.18688583999,29504.14975713,53314.287659760004 2025-11-06,16:51:17.000,310,11113664,5765,0,1762447876,13101.119522739995,31351.007718869994,53314.25971128001 2025-11-06,16:51:18.000,310,11113538,5965,0,1762447877,13101.22730369999,26274.414619379997,53314.21778856 2025-11-06,16:51:19.000,310,11113653,6284,0,1762447878,13101.31487573,30428.939220090004,53314.13394312001 2025-11-06,16:51:20.000,310,11113579,6245,0,1762447879,13101.422656689996,35045.01970581,53314.140930240006 2025-11-06,16:51:21.000,310,11113634,5925,0,1762447880,13101.523701339996,30891.24231288,53314.02913632 2025-11-06,16:51:22.000,310,11113636,5684,0,1762447881,13101.604537059997,30891.693457200003,53313.95926512 2025-11-06,16:51:23.000,310,11113545,6365,0,1762447882,13101.725790639997,29045.688440190002,53313.952278000004 2025-11-06,16:51:24.000,310,11113670,5725,0,1762447883,13101.847044219998,26276.395424910006,53313.93131664 2025-11-06,16:51:25.000,310,11113581,6445,0,1762447884,13102.008715659998,28122.851586239995,53313.92432952001 2025-11-06,16:51:26.000,310,11113488,5765,0,1762447885,13102.217541269994,29507.441700840005,53313.854458320006 2025-11-06,16:51:27.000,310,11113541,6165,0,1762447886,13102.35226747,30892.02476631,53313.88939392 2025-11-06,16:51:28.000,310,11113550,5884,0,1762447887,13102.54762045999,27199.147689300007,53313.84048408 2025-11-06,16:51:29.000,310,11113574,5725,0,1762447888,13102.803600239997,33660.99352161,53313.77061288 2025-11-06,16:51:30.000,310,11113637,6245,0,1762447889,13103.106734189998,29506.405478729997,53313.75663864001 2025-11-06,16:51:31.000,310,11113586,5965,0,1762447890,13103.450286,36891.003575430004,53313.69375456 2025-11-06,16:51:32.000,310,11113498,5845,0,1762447891,13103.739947329996,31813.339008180003,53313.65183184 2025-11-06,16:51:33.000,310,11113515,6725,0,1762447892,13104.157598550002,24889.436802630007,53313.686767440005 2025-11-06,16:51:34.000,310,11113528,5725,0,1762447893,13104.433787259994,29966.22727776,53313.65881896001 2025-11-06,16:51:35.000,310,11113529,6045,0,1762447894,13104.78407537999,31350.598869330002,53313.62388336 2025-11-06,16:51:36.000,310,11113482,5925,0,1762447895,13104.999637299996,31811.94328044,53313.616896240004 2025-11-06,16:51:37.000,310,11113549,6245,0,1762447896,13105.147836119992,26734.694611860003,53313.72869016001 2025-11-06,16:51:38.000,310,11113560,5925,0,1762447897,13105.275826010002,30427.07824977,53313.735677280005 2025-11-06,16:51:39.000,310,11113611,6045,0,1762447898,13105.343189109997,31811.865740010006,53313.67978032001 2025-11-06,16:51:40.000,310,11113578,5725,0,1762447899,13105.349925419992,30427.296772800008,53313.77061288 2025-11-06,16:51:41.000,310,11113571,6124,0,1762447900,13105.282562319997,26735.131657920007,53313.77760000001 2025-11-06,16:51:42.000,310,11113609,6605,0,1762447901,13105.181517669997,28120.179965970005,53313.79856136001 2025-11-06,16:51:44.000,310,11113543,6445,0,1762447903,13104.84470216999,29967.03087858,53313.903368160005 2025-11-06,16:51:45.000,310,11113528,5765,0,1762447904,13104.588722389999,29044.194024630007,53313.93131664 2025-11-06,16:51:46.000,310,11113526,5725,0,1762447905,13104.346215229998,30890.713628130005,53313.94529088001 2025-11-06,16:51:47.000,310,11113573,6245,0,1762447906,13104.070026519992,26736.80230173,53314.05009768 2025-11-06,16:51:48.000,310,11113618,5765,0,1762447907,13103.72647470999,28583.14567698,53314.10599464 2025-11-06,16:51:49.000,310,11113583,6284,0,1762447908,13103.42334075999,27660.146693040006,53314.119968880004 2025-11-06,16:51:50.000,310,11113485,6365,0,1762447909,13103.079788949988,29968.01775678,53314.126956 2025-11-06,16:51:51.000,310,11113606,5884,0,1762447910,13102.769918689992,31814.248345950007,53314.14791736 2025-11-06,16:51:52.000,310,11113556,5765,0,1762447911,13102.51393891,26275.225269329996,53314.09900752 2025-11-06,16:51:53.000,310,11113555,6365,0,1762447912,13102.36574008999,28582.898957430007,53314.126956 2025-11-06,16:51:54.000,310,11113566,6005,0,1762447913,13102.14344185999,26736.548533049994,53314.07804616 2025-11-06,16:51:55.000,310,11113374,5884,0,1762447914,13102.116496619994,27659.371288740003,53314.05009768 2025-11-06,16:51:56.000,310,11113626,5884,0,1762447915,13102.14344185999,30428.727746189994,53314.09202040001 2025-11-06,16:51:57.000,310,11113531,6445,0,1762447916,13102.156914479994,32274.760959720006,53313.98022648 2025-11-06,16:51:58.000,310,11113581,6124,0,1762447917,13102.32532222999,28120.483078560006,53313.89638104001 2025-11-06,16:51:59.000,310,11113468,5884,0,1762447918,13102.419630569995,30889.740848190006,53313.86144544 2025-11-06,16:52:00.000,310,11113633,6124,0,1762447919,13102.635192490001,36889.988500709995,53313.84747120001 2025-11-06,16:52:01.000,310,11113537,6045,0,1762447920,13102.803600239997,28120.06013076,53313.79856136001 2025-11-06,16:52:02.000,310,11113512,5925,0,1762447921,13103.032634779993,28581.53142621,53313.74965152 2025-11-06,16:52:03.000,310,11113568,5725,0,1762447922,13103.234724079994,25812.041035290007,53313.69375456 2025-11-06,16:52:05.000,310,11113514,6005,0,1762447924,13103.921827699996,35504.376262260004,53313.67978032001 2025-11-06,16:52:06.000,310,11113591,6445,0,1762447925,13104.292324749993,29042.403545609995,53313.63087048001 2025-11-06,16:52:07.000,310,11113538,5765,0,1762447926,13104.68303072999,27196.215251219997,53313.63087048001 2025-11-06,16:52:08.000,310,11113568,6005,0,1762447927,13105.060264089996,26273.202169020005,53313.665806080004 2025-11-06,16:52:09.000,310,11113495,6245,0,1762447928,13105.504860549998,26273.26561119,53313.77061288 2025-11-06,16:52:10.000,310,11113548,5845,0,1762447929,13105.807994499999,28581.21421536,53313.74965152 2025-11-06,16:52:11.000,310,11113585,6324,0,1762447930,13106.12460106999,26273.681509860005,53313.81952272 2025-11-06,16:52:12.000,310,11113595,6245,0,1762447931,13106.225645719991,33197.41453629,53313.854458320006 2025-11-06,16:52:13.000,310,11113550,5925,0,1762447932,13106.293008820001,29505.2705688,53313.93830376 2025-11-06,16:52:14.000,310,11113403,6165,0,1762447933,13106.138073689996,28120.948321140007,53314.071059040005 2025-11-06,16:52:15.000,310,11113568,5884,0,1762447934,13105.956193319995,30429.13659573,53314.14791736 2025-11-06,16:52:16.000,310,11113645,6365,0,1762447935,13105.747367709999,29044.90598676,53314.2666984 2025-11-06,16:52:17.000,310,11113507,6245,0,1762447936,13105.403815899997,26737.535411250006,53314.27368552 2025-11-06,16:52:18.000,310,11113503,6124,0,1762447937,13104.97269206,29045.921061479996,53314.35054384001 2025-11-06,16:52:19.000,310,11113357,6284,0,1762447938,13104.501150359989,29969.547417990005,53314.51823472001 2025-11-06,16:52:20.000,310,11113568,5925,0,1762447939,13104.036344970002,31354.95523167,53314.49727336001 2025-11-06,16:52:21.000,310,11113553,6284,0,1762447940,13103.49070386,29047.598754420003,53314.60208016 2025-11-06,16:52:22.000,310,11113517,6045,0,1762447941,13102.998953230002,26740.3198176,53314.58810592 2025-11-06,16:52:23.000,310,11113661,6124,0,1762447942,13102.50720259999,26740.883748000007,53314.5811188 2025-11-06,16:52:24.000,310,11113657,6124,0,1762447943,13101.934616249993,30895.838345640004,53314.644002880006 2025-11-06,16:52:25.000,310,11113640,6045,0,1762447944,13101.35529359,28588.545310560003,53314.53919608 2025-11-06,16:52:26.000,310,11113531,6245,0,1762447945,13100.978060229994,28127.461717259997,53314.504260480004 2025-11-06,16:52:27.000,310,11113567,6284,0,1762447946,13100.607563179998,28127.990402010008,53314.42740216001 2025-11-06,16:52:28.000,310,11113616,6005,0,1762447947,13100.250538749991,33205.94398359,53314.46932488001 2025-11-06,16:52:29.000,310,11113598,6005,0,1762447948,13100.021504209995,30436.50998571,53314.357530960006 2025-11-06,16:52:30.000,310,11113552,5884,0,1762447949,13100.00803158999,31821.445507679993,53314.20381432 2025-11-06,16:52:31.000,310,11113525,6124,0,1762447950,13100.061922069995,30898.14341115,53314.07804616 2025-11-06,16:52:32.000,310,11113623,6205,0,1762447951,13100.304429229996,31821.0507564,53313.98022648 2025-11-06,16:52:33.000,310,11113601,6245,0,1762447952,13100.553672699993,31358.895695340005,53313.952278000004 2025-11-06,16:52:34.000,310,11113570,6005,0,1762447953,13100.90396081999,23049.543381330004,53313.86144544 2025-11-06,16:52:35.000,310,11113623,6084,0,1762447954,13101.24751262999,24895.386268350005,53313.7426644 2025-11-06,16:52:36.000,310,11113510,5605,0,1762447955,13101.658427540002,26741.29259754,53313.637857600006 2025-11-06,16:52:37.000,310,11113601,6445,0,1762447956,13102.076078759994,28587.13548456,53313.63087048001 2025-11-06,16:52:38.000,310,11113659,6165,0,1762447957,13102.47352105,30433.30263156,53313.46317960001 2025-11-06,16:52:39.000,310,11113524,5805,0,1762447958,13102.844018099997,25355.567573010005,53313.43523112 2025-11-06,16:52:40.000,310,11113649,6205,0,1762447959,13103.187569909998,27663.473882399994,53313.40728264 2025-11-06,16:52:41.000,310,11113515,6324,0,1762447960,13103.49070386,30432.97837158,53313.36535992 2025-11-06,16:52:42.000,310,11113556,5845,0,1762447961,13103.76689256999,28125.008620020002,53313.330424320004 2025-11-06,16:52:43.000,310,11113549,6284,0,1762447962,13103.982454489997,30433.048862879994,53313.24657888 2025-11-06,16:52:44.000,310,11113573,6045,0,1762447963,13104.110444379992,25817.158703670008,53313.232604640005 2025-11-06,16:52:46.000,310,11113451,6405,0,1762447965,13104.56177714999,28125.18484827,53313.12081072 2025-11-06,16:52:47.000,310,11113548,5805,0,1762447966,13104.837965859995,28125.220093919997,53313.17670768001 2025-11-06,16:52:48.000,310,11113585,6205,0,1762447967,13105.194990290001,31817.84340225,53313.21164328 2025-11-06,16:52:49.000,310,11113590,5965,0,1762447968,13105.558751029988,29048.353011330008,53313.22561752001 2025-11-06,16:52:50.000,310,11113571,6205,0,1762447969,13106.05050166,30894.668190059994,53313.26754024 2025-11-06,16:52:51.000,310,11113576,5645,0,1762447970,13106.582670149997,25355.78609604,53313.33741144 2025-11-06,16:52:52.000,310,11113621,6324,0,1762447971,13107.094629709994,32279.96321766,53313.400295520005 2025-11-06,16:52:53.000,310,11113541,6284,0,1762447972,13107.505544619991,26741.059976250006,53313.58196064 2025-11-06,16:52:54.000,310,11113513,6205,0,1762447973,13107.876041670002,29510.740693679996,53313.58894776001 2025-11-06,16:52:55.000,310,11113553,6365,0,1762447974,13108.158966689989,28125.97435083,53313.72869016001 2025-11-06,16:52:56.000,310,11113511,6284,0,1762447975,13108.30716551,28587.664169309995,53313.84048408 2025-11-06,16:52:57.000,310,11113527,6405,0,1762447976,13108.334110749995,27202.862580810004,53313.903368160005 2025-11-06,16:52:58.000,310,11113539,6365,0,1762447977,13108.132021449994,27664.587644939995,53313.94529088001 2025-11-06,16:52:59.000,310,11113500,5765,0,1762447978,13107.902986909998,29972.698379099995,53313.952278000004 2025-11-06,16:53:00.000,310,11113601,6324,0,1762447979,13107.498808309996,30895.908836939998,53314.00817496 2025-11-06,16:53:01.000,310,11113553,6405,0,1762447980,13107.06094815999,26741.62390665,53314.05009768 2025-11-06,16:53:02.000,310,11113556,5884,0,1762447981,13106.596142770002,27203.123398619995,53314.05009768 2025-11-06,16:53:03.000,310,11113615,6165,0,1762447982,13106.10439213999,27664.496006250003,53313.98022648 2025-11-06,16:53:04.000,310,11113551,6405,0,1762447983,13105.787785569999,28587.375154980007,53313.96625224001 2025-11-06,16:53:05.000,310,11113577,6165,0,1762447984,13105.578959959988,29048.620878269998,53313.9872136 2025-11-06,16:53:06.000,310,11113635,6205,0,1762447985,13105.531805789993,32740.76484576,53313.8824068 2025-11-06,16:53:07.000,310,11113590,5805,0,1762447986,13105.680004609989,29047.556459640007,53313.784587120004 2025-11-06,16:53:08.000,310,11113719,6284,0,1762447987,13106.05050166,29508.477922949998,53313.616896240004 2025-11-06,16:53:09.000,310,11113584,5805,0,1762447988,13106.616351700002,32277.270449999996,53313.63087048001 2025-11-06,16:53:10.000,310,11113566,5805,0,1762447989,13107.337136869995,32276.76291264,53313.55401216 2025-11-06,16:53:11.000,310,11113526,5884,0,1762447990,13108.226329789999,23506.453889669996,53313.52606368 2025-11-06,16:53:12.000,310,11113604,5925,0,1762447991,13109.209831049993,31814.255395080007,53313.498115200004 2025-11-06,16:53:13.000,310,11113563,6324,0,1762447992,13110.220277549997,32275.381283159993,53313.52606368 2025-11-06,16:53:14.000,310,11113565,6284,0,1762447993,13111.116206779996,26736.1608309,53313.72869016001 2025-11-06,16:53:15.000,310,11113605,6124,0,1762447994,13111.951509219994,30428.629058370003,53313.69375456 2025-11-06,16:53:16.000,310,11113572,5965,0,1762447995,13112.894592619989,30890.12150121,53313.8125356 2025-11-06,16:53:17.000,310,11113544,5965,0,1762447996,13113.35939800999,28120.70865072,53314.00817496 2025-11-06,16:53:18.000,310,11113517,6405,0,1762447997,13113.783785539992,32274.634075380003,53314.168878720004 2025-11-06,16:53:19.000,310,11113616,5845,0,1762447998,13114.059974249998,31813.007699070004,53314.41342792 2025-11-06,16:53:20.000,310,11113528,5925,0,1762447999,13114.093655799988,34120.70958369,53314.54618320001 2025-11-06,16:53:21.000,310,11113631,6565,0,1762448000,13113.945456979993,29966.38235862,53314.741822560005 2025-11-06,16:53:22.000,310,11113480,5845,0,1762448001,13113.676004579997,29966.114491679997,53314.99335888 2025-11-06,16:53:23.000,310,11113593,6284,0,1762448002,13113.26508967,29042.875837319996,53315.147075520006 2025-11-06,16:53:24.000,310,11113575,6565,0,1762448003,13112.746393799993,28581.03798711,53315.16803688001 2025-11-06,16:53:25.000,310,11113566,6165,0,1762448004,13112.09970803999,29965.529413890006,53315.38463760001 2025-11-06,16:53:26.000,310,11113620,5925,0,1762448005,13111.399131799997,35503.96036359,53315.482457280006 2025-11-06,16:53:27.000,310,11113619,6324,0,1762448006,13110.772654969995,24887.92123968,53315.49643152 2025-11-06,16:53:28.000,310,11113616,5925,0,1762448007,13110.078815039997,28118.48817477,53315.461495920004 2025-11-06,16:53:29.000,310,11113677,6284,0,1762448008,13109.45907451999,31810.554601829994,53315.44752168 2025-11-06,16:53:30.000,310,11113561,6205,0,1762448009,13108.906697099992,32271.602949480002,53315.39861184 2025-11-06,16:53:31.000,310,11113542,5965,0,1762448010,13108.48230956999,30424.81547904,53315.32874064 2025-11-06,16:53:32.000,310,11113640,5925,0,1762448011,13108.19938454999,25808.537617680005,53315.18201112 2025-11-06,16:53:33.000,310,11113527,6245,0,1762448012,13107.970350009993,29038.589966280008,53315.09816568001 2025-11-06,16:53:34.000,310,11113643,6084,0,1762448013,13107.977086319988,32729.88098904,53315.0352816 2025-11-06,16:53:35.000,310,11113565,6245,0,1762448014,13108.071394659994,32729.154928649994,53314.88156496001 2025-11-06,16:53:36.000,310,11113632,6045,0,1762448015,13108.253275029994,24420.803591100004,53314.825668 2025-11-06,16:53:37.000,310,11113597,6405,0,1762448016,13108.48230956999,30420.099611070007,53314.78374528001 2025-11-06,16:53:38.000,310,11113569,6365,0,1762448017,13108.684398869991,34111.74309033,53314.71387408001 2025-11-06,16:53:39.000,310,11113605,6205,0,1762448018,13108.920169719997,31804.027107450005,53314.61605440001 2025-11-06,16:53:40.000,310,11113586,5965,0,1762448019,13108.980796509997,29496.430959780002,53314.5811188 2025-11-06,16:53:41.000,310,11113560,5725,0,1762448020,13109.027950679993,29035.107696060004,53314.48329912 2025-11-06,16:53:42.000,310,11113580,5884,0,1762448021,13108.866279239992,31343.021054580007,53314.42740216001 2025-11-06,16:53:43.000,310,11113620,6124,0,1762448022,13108.60356314999,28574.390657519994,53314.60906728 2025-11-06,16:53:44.000,310,11113644,5925,0,1762448023,13108.226329789999,29497.988817510006,53314.54618320001 2025-11-06,16:53:45.000,310,11113581,6284,0,1762448024,13107.727842849992,27190.91430546,53314.63002864 2025-11-06,16:53:47.000,310,11113541,6284,0,1762448026,13106.481625499997,28115.12573976,53314.644002880006 2025-11-06,16:53:48.000,310,11113591,6405,0,1762448027,13105.82146711999,28577.189162130002,53314.63701576001 2025-11-06,16:53:49.000,310,11113549,6365,0,1762448028,13105.107418259991,27192.944454900004,53314.692912720006 2025-11-06,16:53:50.000,310,11113636,5645,0,1762448029,13104.386633089998,30885.835630169997,53314.68592560001 2025-11-06,16:53:51.000,310,11113617,6565,0,1762448030,13103.59174851,29040.070283580004,53314.67893848 2025-11-06,16:53:52.000,310,11113624,6124,0,1762448031,13102.803600239997,27194.206249170005,53314.73483544001 2025-11-06,16:53:53.000,310,11113599,6445,0,1762448032,13102.069342449999,29040.683557890006,53314.72784832 2025-11-06,16:53:54.000,310,11113625,6245,0,1762448033,13101.33508466,27656.38245762,53314.66496424001 2025-11-06,16:53:55.000,310,11113590,6005,0,1762448034,13100.493045909992,29041.106505689997,53314.67893848 2025-11-06,16:53:56.000,310,11113629,6725,0,1762448035,13099.78573335999,28579.635210239998,53314.56015744 2025-11-06,16:53:57.000,310,11113608,6045,0,1762448036,13099.024530329996,25810.081377149996,53314.476312000006 2025-11-06,16:53:58.000,310,11113650,5765,0,1762448037,13098.404789809989,26732.875936319993,53314.39246656 2025-11-06,16:53:59.000,310,11113617,6405,0,1762448038,13097.764840359996,27655.57180767,53314.23176280001 2025-11-06,16:54:00.000,310,11113525,6405,0,1762448039,13097.192254009999,32731.96753152,53314.071059040005 2025-11-06,16:54:01.000,310,11113637,6284,0,1762448040,13096.700503380001,26731.53660162,53314.01516208001 2025-11-06,16:54:02.000,310,11113585,6324,0,1762448041,13096.35695157,26731.177095990002,53313.91035528 2025-11-06,16:54:03.000,310,11113672,5925,0,1762448042,13095.993190829999,32269.2344418,53313.72869016001 2025-11-06,16:54:04.000,310,11113614,5925,0,1762448043,13095.791101529998,27653.555756489994,53313.567986400005 2025-11-06,16:54:05.000,310,11113586,5965,0,1762448044,13095.514912819992,28114.93541325,53313.428244 2025-11-06,16:54:06.000,310,11113618,5845,0,1762448045,13095.386922929996,32730.092462939996,53313.27452736001 2025-11-06,16:54:07.000,310,11113621,6605,0,1762448046,13095.245460419996,26730.021038670006,53313.12081072 2025-11-06,16:54:08.000,310,11113593,6365,0,1762448047,13095.11747053,28576.223431320002,53313.00202968 2025-11-06,16:54:09.000,310,11113605,6084,0,1762448048,13094.94906277999,30883.70679291,53312.86927440001 2025-11-06,16:54:10.000,310,11113552,5684,0,1762448049,13094.780655029994,28576.019006550006,53312.64568656 2025-11-06,16:54:11.000,310,11113663,6245,0,1762448050,13094.780655029994,25345.311088860006,53312.52690552 2025-11-06,16:54:12.000,310,11113523,6365,0,1762448051,13094.598774659993,31345.241530529995,53312.47799568 2025-11-06,16:54:13.000,310,11113601,6045,0,1762448052,13094.544884180003,29499.151923960002,53312.32427904 2025-11-06,16:54:14.000,310,11113551,6205,0,1762448053,13094.511202629998,32268.26871099,53312.28934344001 2025-11-06,16:54:15.000,310,11113587,6324,0,1762448054,13094.504466320002,33191.288842320006,53312.177549520005 2025-11-06,16:54:16.000,310,11113634,5845,0,1762448055,13094.410157979997,25807.00090734,53312.02383288 2025-11-06,16:54:17.000,310,11113542,6165,0,1762448056,13094.342794880002,31345.636281810002,53312.02383288 2025-11-06,16:54:18.000,310,11113623,6045,0,1762448057,13094.154178199991,29499.751100010006,53311.891077600005 2025-11-06,16:54:19.000,310,11113557,6324,0,1762448058,13093.93861628,23500.074427019994,53311.91203896001 2025-11-06,16:54:20.000,310,11113608,5605,0,1762448059,13093.64895494999,33654.2475042,53311.76530944001 2025-11-06,16:54:21.000,310,11113637,6124,0,1762448060,13093.339084689993,26731.452012060006,53311.772296560004 2025-11-06,16:54:22.000,310,11113602,5805,0,1762448061,13092.928169779996,26731.66348596,53311.7513352 2025-11-06,16:54:23.000,310,11113597,6284,0,1762448062,13092.584617969995,28577.802436440004,53311.56268296 2025-11-06,16:54:24.000,310,11113607,6284,0,1762448063,13092.207384609988,26270.20628877,53311.57665720001 2025-11-06,16:54:25.000,310,11113531,6245,0,1762448064,13091.904250660002,29039.548647960008,53311.49979888001 2025-11-06,16:54:26.000,310,11113562,5725,0,1762448065,13091.688688739996,28577.774239920007,53311.41595344 2025-11-06,16:54:27.000,310,11113529,6525,0,1762448066,13091.53375360999,31808.320027619993,53311.3670436 2025-11-06,16:54:28.000,310,11113614,5845,0,1762448067,13091.41250002999,27654.197227319994,53311.24826256 2025-11-06,16:54:29.000,310,11113609,6365,0,1762448068,13091.33166430999,29961.483213269996,53311.16441712001 2025-11-06,16:54:30.000,310,11113592,5845,0,1762448069,13091.163256559994,34576.54862427,53310.982752 2025-11-06,16:54:31.000,310,11113638,6005,0,1762448070,13091.143047629994,29037.87800415,53310.982752 2025-11-06,16:54:32.000,310,11113541,6284,0,1762448071,13091.196938109999,34114.485201899995,53310.79409976 2025-11-06,16:54:33.000,310,11113619,5925,0,1762448072,13091.217147039999,30422.214350070004,53310.668331600005 2025-11-06,16:54:34.000,310,11113516,5925,0,1762448073,13091.244092279994,30883.742038559998,53310.55653768 2025-11-06,16:54:35.000,310,11113584,6084,0,1762448074,13091.264301209994,29037.997839360003,53310.51461496 2025-11-06,16:54:36.000,310,11113596,5925,0,1762448075,13091.324927999995,23961.559820730006,53310.41679528 2025-11-06,16:54:37.000,310,11113555,6565,0,1762448076,13091.4596542,31807.875932430004,53310.34692408 2025-11-06,16:54:38.000,310,11113635,6284,0,1762448077,13091.58090778,28115.936389709997,53310.284040000006 2025-11-06,16:54:39.000,310,11113576,5925,0,1762448078,13091.823414940001,32269.953453060007,53310.22115592 2025-11-06,16:54:40.000,310,11113572,6084,0,1762448079,13092.032240549997,29501.09043471,53310.15827184001 2025-11-06,16:54:41.000,310,11113569,6165,0,1762448080,13092.261275089993,30885.96956364,53310.17224608 2025-11-06,16:54:42.000,310,11113483,6205,0,1762448081,13092.523991179994,30424.67449644,53310.10936200001 2025-11-06,16:54:43.000,310,11113603,6365,0,1762448082,13092.81365250999,29040.338150519994,53310.05346504 2025-11-06,16:54:44.000,310,11113531,6324,0,1762448083,13093.150468009997,27655.994755470005,53310.046477920005 2025-11-06,16:54:45.000,310,11113620,5645,0,1762448084,13093.460338269993,29040.817491359994,53310.0744264 2025-11-06,16:54:46.000,310,11113626,5605,0,1762448085,13093.75673591,28579.44488373,53310.08141352 2025-11-06,16:54:48.000,310,11113681,6525,0,1762448087,13094.093551409991,30887.56266702,53310.06743928001 2025-11-06,16:54:49.000,310,11113574,5645,0,1762448088,13094.187859749996,24887.484193619995,53310.13032336 2025-11-06,16:54:50.000,310,11113540,5725,0,1762448089,13094.154178199991,34580.171877090004,53310.15128472 2025-11-06,16:54:51.000,310,11113648,5884,0,1762448090,13094.01271568999,30887.795288309993,53310.15827184001 2025-11-06,16:54:52.000,310,11113578,5725,0,1762448091,13093.95882521,32272.364255520006,53310.17224608 2025-11-06,16:54:53.000,310,11113595,6405,0,1762448092,13093.884725799995,27656.756061509994,53310.10237488 2025-11-06,16:54:54.000,310,11113535,6284,0,1762448093,13093.79041745999,30425.802357239998,53310.10237488 2025-11-06,16:54:55.000,310,11113628,5645,0,1762448094,13093.87798949,31810.15985055,53310.046477920005 2025-11-06,16:54:56.000,310,11113590,5765,0,1762448095,13094.046397239996,31809.729853619996,53310.10936200001 2025-11-06,16:54:57.000,310,11113616,5884,0,1762448096,13094.403421670002,25347.679596539994,53310.05346504 2025-11-06,16:54:58.000,310,11113593,6445,0,1762448097,13094.97600802,33655.0229085,53310.03949080001 2025-11-06,16:54:59.000,310,11113611,6245,0,1762448098,13095.481231270001,32731.6573698,53310.01154232 2025-11-06,16:55:00.000,310,11113553,6324,0,1762448099,13096.242434299995,31346.594963490003,53309.96961960001 2025-11-06,16:55:01.000,310,11113530,5565,0,1762448100,13096.996901019993,30884.813506320002,53310.0045552 2025-11-06,16:55:02.000,310,11113561,6324,0,1762448101,13097.75810405,26730.761197319996,53309.95564536 2025-11-06,16:55:03.000,310,11113544,5845,0,1762448102,13098.431735049999,31807.565770710004,53309.96961960001 2025-11-06,16:55:04.000,310,11113458,5965,0,1762448103,13099.132311289992,29499.80044392,53310.03949080001 2025-11-06,16:55:05.000,310,11113581,6365,0,1762448104,13099.738579189994,31346.052180479994,53310.06743928001 2025-11-06,16:55:06.000,310,11113631,6405,0,1762448105,13100.142757789996,29500.15290042,53309.948658240006 2025-11-06,16:55:07.000,310,11113457,6565,0,1762448106,13100.580617940002,29500.512406049995,53310.165258960005 2025-11-06,16:55:08.000,310,11113563,6605,0,1762448107,13100.897224509994,26270.030060520003,53310.20718168001 2025-11-06,16:55:09.000,310,11113396,5805,0,1762448108,13101.19362215,27193.409697480005,53310.22115592 2025-11-06,16:55:10.000,310,11113588,5805,0,1762448109,13101.41592038,30886.223332320005,53310.35391120001 2025-11-06,16:55:11.000,310,11113650,6005,0,1762448110,13101.523701339996,26732.720855460007,53310.47967936 2025-11-06,16:55:12.000,310,11113474,5565,0,1762448111,13101.577591820002,33656.24945711999,53310.52160208001 2025-11-06,16:55:13.000,310,11113552,5725,0,1762448112,13101.705581709997,27656.481145440004,53310.549550560005 2025-11-06,16:55:14.000,310,11113599,6405,0,1762448113,13101.786417429998,28580.08635456,53310.717241440005 2025-11-06,16:55:15.000,310,11113610,5485,0,1762448114,13101.961561489989,35042.34103641,53310.78012552001 2025-11-06,16:55:16.000,310,11113651,6405,0,1762448115,13102.116496619994,32273.5344111,53310.86397096 2025-11-06,16:55:17.000,310,11113501,6124,0,1762448116,13102.29164068,32735.562587819993,53311.052623200005 2025-11-06,16:55:18.000,310,11113562,6205,0,1762448117,13102.49372998,26735.942307870006,53311.10852016 2025-11-06,16:55:19.000,310,11113572,6005,0,1762448118,13102.709291899992,28582.560599189994,53311.30415952 2025-11-06,16:55:20.000,310,11113572,5725,0,1762448119,13102.884435959997,36891.257344109996,53311.3670436 2025-11-06,16:55:21.000,310,11113693,6365,0,1762448120,13103.073052639993,31353.03081918,53311.569670079996 2025-11-06,16:55:22.000,310,11113377,6284,0,1762448121,13103.167360979998,33661.09925856,53311.68845112 2025-11-06,16:55:23.000,310,11113537,6045,0,1762448122,13103.335768729994,26276.162803619998,53311.77928368 2025-11-06,16:55:24.000,310,11113716,5645,0,1762448123,13103.396395519994,28584.146653439995,53311.905051839996 2025-11-06,16:55:25.000,310,11113598,5725,0,1762448124,13103.53112172,29968.701522389994,53311.97492304 2025-11-06,16:55:26.000,310,11113572,5884,0,1762448125,13103.59174851,31353.150654390003,53312.1356268 2025-11-06,16:55:27.000,310,11113606,5884,0,1762448126,13103.699529469995,27660.174889560003,53312.16357528 2025-11-06,16:55:28.000,310,11113617,6365,0,1762448127,13103.854464600001,32275.169809259998,53312.35222752 2025-11-06,16:55:29.000,310,11113696,5805,0,1762448128,13103.968981869992,29505.214175760004,53312.40113736 2025-11-06,16:55:30.000,310,11113541,6284,0,1762448129,13104.043081279997,29965.9312143,53312.56882824 2025-11-06,16:55:31.000,310,11113714,5645,0,1762448130,13104.090235449992,32272.92113679,53312.56882824 2025-11-06,16:55:32.000,310,11113513,6405,0,1762448131,13104.096971760002,28579.712750670005,53312.60376384001 2025-11-06,16:55:33.000,310,11113480,5765,0,1762448132,13104.198016410002,28579.021935929995,53312.7644676 2025-11-06,16:55:34.000,310,11113548,6165,0,1762448133,13104.198016410002,29962.977628830005,53312.70158352001 2025-11-06,16:55:35.000,310,11113513,6205,0,1762448134,13104.076762830002,30423.800404320005,53312.72254488001 2025-11-06,16:55:36.000,310,11113632,5925,0,1762448135,13104.043081279997,29961.786325859997,53312.93215848 2025-11-06,16:55:37.000,310,11113626,5725,0,1762448136,13103.854464600001,27653.760181260004,53312.91818424001 2025-11-06,16:55:38.000,310,11113647,6565,0,1762448137,13103.70626577999,31807.474132019997,53312.91818424001 2025-11-06,16:55:39.000,310,11113592,5884,0,1762448138,13103.53112172,31345.861853969996,53312.85530016 2025-11-06,16:55:40.000,310,11113605,6324,0,1762448139,13103.416604449994,30422.919263069998,53312.87626152 2025-11-06,16:55:41.000,310,11113645,6205,0,1762448140,13103.254933009994,27192.35232798,53312.89023576001 2025-11-06,16:55:42.000,310,11113599,6245,0,1762448141,13103.160624669988,26731.339225980002,53312.93215848 2025-11-06,16:55:43.000,310,11113721,6245,0,1762448142,13103.086525259998,31808.87690889,53312.93215848 2025-11-06,16:55:44.000,310,11113615,6124,0,1762448143,13103.059580020003,32271.088362990005,53313.02997816 2025-11-06,16:55:45.000,310,11113510,5884,0,1762448144,13103.025898469998,28579.30390113,53312.98106832 2025-11-06,16:55:46.000,310,11113645,6245,0,1762448145,13102.924853819997,30426.10546983,53313.12081072 2025-11-06,16:55:47.000,310,11113646,6045,0,1762448146,13102.918117510002,33195.99766116,53313.20465616001 2025-11-06,16:55:49.000,310,11113608,5805,0,1762448148,13102.790127619992,30889.543472549994,53313.30946296 2025-11-06,16:55:50.000,310,11113563,6245,0,1762448149,13102.635192490001,28120.772092889994,53313.39330840001 2025-11-06,16:55:51.000,310,11113609,6205,0,1762448150,13102.44657580999,23967.06519126,53313.44221824001 2025-11-06,16:55:52.000,310,11113723,6365,0,1762448151,13102.21080496,30890.882807250004,53313.470166720006 2025-11-06,16:55:53.000,310,11113565,6205,0,1762448152,13101.914407319993,25352.381366250003,53313.43523112 2025-11-06,16:55:54.000,310,11113549,6324,0,1762448153,13101.611273369992,31352.88278745,53313.43523112 2025-11-06,16:55:55.000,310,11113628,5684,0,1762448154,13101.180149529995,26275.704610169996,53313.616896240004 2025-11-06,16:55:56.000,310,11113615,6284,0,1762448155,13100.674926279993,28122.026838029997,53313.70074168 2025-11-06,16:55:57.000,310,11113608,5805,0,1762448156,13100.270747679991,27199.07014887,53313.7426644 2025-11-06,16:55:58.000,310,11113551,6365,0,1762448157,13099.880041699995,28583.801246069997,53313.665806080004 2025-11-06,16:55:59.000,310,11113671,6205,0,1762448158,13099.469126789998,31353.263440470007,53313.6727932 2025-11-06,16:56:00.000,310,11113643,6205,0,1762448159,13099.172729149992,32276.621930039997,53313.79157424 2025-11-06,16:56:01.000,310,11113650,5925,0,1762448160,13098.862858889996,29968.912996290004,53313.735677280005 2025-11-06,16:56:02.000,310,11113582,5884,0,1762448161,13098.59340649,30430.623962159996,53313.70074168 2025-11-06,16:56:03.000,310,11113577,6245,0,1762448162,13098.323954089989,31354.102286940004,53313.70074168 2025-11-06,16:56:04.000,310,11113557,6124,0,1762448163,13098.121864790002,28123.394369250003,53313.65183184 2025-11-06,16:56:05.000,310,11113623,6205,0,1762448164,13097.939984420002,32739.397314539994,53313.55401216 2025-11-06,16:56:06.000,310,11113654,5725,0,1762448165,13097.771576669991,25816.157727209997,53313.50510232 2025-11-06,16:56:07.000,310,11113620,5884,0,1762448166,13097.785049289996,30894.104259660002,53313.470166720006 2025-11-06,16:56:08.000,310,11113617,6365,0,1762448167,13097.663795709996,27663.191917200005,53313.470166720006 2025-11-06,16:56:09.000,310,11113580,6084,0,1762448168,13097.778312980001,30433.218042000008,53313.449205360004 2025-11-06,16:56:10.000,310,11113597,6365,0,1762448169,13097.805258219996,29510.36004066,53313.3583728 2025-11-06,16:56:11.000,310,11113597,6124,0,1762448170,13097.926511799997,29972.31067695,53313.302475840006 2025-11-06,16:56:12.000,310,11113526,5845,0,1762448171,13098.034292759992,32742.343850880003,53313.330424320004 2025-11-06,16:56:13.000,310,11113591,6284,0,1762448172,13098.195964199993,28126.65106731,53313.26754024 2025-11-06,16:56:14.000,310,11113568,5725,0,1762448173,13098.256590989993,28126.904835990004,53313.30946296 2025-11-06,16:56:15.000,310,11113597,6445,0,1762448174,13098.290272539998,30435.163601880005,53313.37933416 2025-11-06,16:56:16.000,310,11113600,5765,0,1762448175,13098.290272539998,29512.072979250006,53313.42125688001 2025-11-06,16:56:17.000,310,11113618,5565,0,1762448176,13098.222909439988,32281.838286240003,53313.47715384 2025-11-06,16:56:18.000,310,11113589,6245,0,1762448177,13098.135337409993,31358.740614480004,53313.38632128 2025-11-06,16:56:19.000,310,11113614,5645,0,1762448178,13097.906302869997,28589.151535740006,53313.449205360004 2025-11-06,16:56:20.000,310,11113658,5725,0,1762448179,13097.69747726,28127.560405080003,53313.51208944001 2025-11-06,16:56:21.000,310,11113544,5965,0,1762448180,13097.461706409995,27204.392242019996,53313.45619248 2025-11-06,16:56:22.000,310,11113597,6324,0,1762448181,13097.158572459994,29512.4606814,53313.56099928001 2025-11-06,16:56:23.000,310,11113580,5765,0,1762448182,13096.848702199997,29974.07295945,53313.60990912001 2025-11-06,16:56:24.000,310,11113534,5725,0,1762448183,13096.545568249996,28589.454648330007,53313.59593488 2025-11-06,16:56:25.000,310,11113548,5965,0,1762448184,13096.27611585,27204.695354609998,53313.58196064 2025-11-06,16:56:26.000,310,11113529,6284,0,1762448185,13096.094235479999,24896.789045219994,53313.48414096 2025-11-06,16:56:27.000,310,11113648,5845,0,1762448186,13096.013399759999,36437.11714386,53313.470166720006 2025-11-06,16:56:28.000,310,11113632,5725,0,1762448187,13095.925827729989,31359.727492680002,53313.49112808001 2025-11-06,16:56:29.000,310,11113534,5965,0,1762448188,13095.932564039998,28128.7164624,53313.498115200004 2025-11-06,16:56:30.000,310,11113642,5845,0,1762448189,13096.026872379989,27205.696331069994,53313.41426976 2025-11-06,16:56:31.000,310,11113658,5925,0,1762448190,13096.16833488999,30898.60865373,53313.32343720001 2025-11-06,16:56:32.000,310,11113581,6365,0,1762448191,13096.383896809995,29514.032637390002,53313.37234704001 2025-11-06,16:56:33.000,310,11113545,6124,0,1762448192,13096.646612899996,26282.87357538,53313.281514480004 2025-11-06,16:56:34.000,310,11113543,6084,0,1762448193,13096.916065299993,35515.23192246001,53313.232604640005 2025-11-06,16:56:35.000,310,11113504,5765,0,1762448194,13097.178781389994,29514.349848240003,53313.23959176 2025-11-06,16:56:36.000,310,11113569,6365,0,1762448195,13097.401079619995,33207.27626916001,53313.24657888 2025-11-06,16:56:37.000,310,11113517,6405,0,1762448196,13097.67053201999,29052.624784109998,53313.17670768001 2025-11-06,16:56:38.000,310,11113616,5805,0,1762448197,13097.791785599991,32745.42432069,53313.1487592 2025-11-06,16:56:39.000,310,11113693,6525,0,1762448198,13097.933248109992,29975.630817180005,53313.183694800005 2025-11-06,16:56:40.000,310,11113692,6005,0,1762448199,13098.041029070002,26282.633904960006,53313.134784960006 2025-11-06,16:56:41.000,310,11113584,6084,0,1762448200,13098.135337409993,27205.752724110003,53313.078888 2025-11-06,16:56:42.000,310,11113570,5925,0,1762448201,13098.209436819998,29513.56739481,53312.98805544001 2025-11-06,16:56:43.000,310,11113614,6045,0,1762448202,13098.323954089989,30436.763754390005,53312.95311984 2025-11-06,16:56:44.000,310,11113626,5884,0,1762448203,13098.472152909999,26743.85848086,53312.93914560001 2025-11-06,16:56:45.000,310,11113659,6365,0,1762448204,13098.56646124999,30436.791950910003,53312.95311984 2025-11-06,16:56:46.000,310,11113577,6045,0,1762448205,13098.761814239995,24897.634940820004,53312.93914560001 2025-11-06,16:56:47.000,310,11113672,6084,0,1762448206,13098.923485679996,27205.759773240003,53312.87626152 2025-11-06,16:56:48.000,310,11113506,5965,0,1762448207,13099.091893429992,28128.998427600003,53312.84132592001 2025-11-06,16:56:50.000,310,11113422,5884,0,1762448209,13099.489335719998,32283.875484810007,53312.93914560001 2025-11-06,16:56:51.000,310,11113589,6284,0,1762448210,13099.711633949999,29976.025568459998,53312.911197119996 2025-11-06,16:56:52.000,310,11113631,6124,0,1762448211,13099.89351432,29514.55427301,53312.93914560001 2025-11-06,16:56:53.000,310,11113618,6005,0,1762448212,13100.082130999996,28130.00645319,53312.946132720004 2025-11-06,16:56:54.000,310,11113494,6084,0,1762448213,13100.257275060001,30899.792907569994,53312.88324864 2025-11-06,16:56:55.000,310,11113585,6365,0,1762448214,13100.412210189992,29053.54117101,53312.86927440001 2025-11-06,16:56:56.000,310,11113585,6284,0,1762448215,13100.580617940002,26284.057829219993,53312.995042560004 2025-11-06,16:56:57.000,310,11113626,5684,0,1762448216,13100.742289379989,31823.60254146,53312.995042560004 2025-11-06,16:56:58.000,310,11113555,6365,0,1762448217,13100.978060229994,31823.46860799,53312.995042560004 2025-11-06,16:56:59.000,310,11113657,6084,0,1762448218,13101.18688583999,24899.143454639998,53312.92517136 2025-11-06,16:57:00.000,310,11113544,5645,0,1762448219,13101.37550252,30438.490791239994,53313.00202968 2025-11-06,16:57:01.000,310,11113553,6445,0,1762448220,13101.618009680002,28591.830205139995,53312.995042560004 2025-11-06,16:57:02.000,310,11113560,5925,0,1762448221,13101.833571599993,29976.32868105,53312.93914560001 2025-11-06,16:57:03.000,310,11113536,5765,0,1762448222,13102.14344185999,28591.421355600003,53313.064913760005 2025-11-06,16:57:04.000,310,11113565,6324,0,1762448223,13102.460048429995,30899.22897717,53313.14177208 2025-11-06,16:57:05.000,310,11113572,5725,0,1762448224,13102.844018099997,32745.353829390006,53313.113823600004 2025-11-06,16:57:06.000,310,11113543,6284,0,1762448225,13103.214515149994,31360.263226559997,53313.134784960006 2025-11-06,16:57:07.000,310,11113615,6365,0,1762448226,13103.537858029995,29975.073935909997,53313.19766904 2025-11-06,16:57:08.000,310,11113592,5645,0,1762448227,13103.921827699996,26743.491926100003,53313.26055312 2025-11-06,16:57:09.000,310,11113562,5725,0,1762448228,13104.278852130003,32744.176624679996,53313.2186304 2025-11-06,16:57:10.000,310,11113565,6885,0,1762448229,13104.62240393999,29974.510005510005,53313.31645008 2025-11-06,16:57:11.000,310,11113521,6045,0,1762448230,13104.92553788999,29974.38312117,53313.39330840001 2025-11-06,16:57:12.000,310,11113537,6284,0,1762448231,13105.174781360001,29512.60871313,53313.42125688001 2025-11-06,16:57:13.000,310,11113551,6565,0,1762448232,13105.430761139993,29050.99643508,53313.43523112 2025-11-06,16:57:14.000,310,11113652,5485,0,1762448233,13105.538542099988,29512.333797059997,53313.449205360004 2025-11-06,16:57:15.000,310,11113452,5645,0,1762448234,13105.794521879994,30435.332781000005,53313.567986400005 2025-11-06,16:57:16.000,310,11113603,6324,0,1762448235,13105.895566529995,29050.20693252,53313.64484472 2025-11-06,16:57:17.000,310,11113457,6445,0,1762448236,13106.00334748999,31357.866522359996,53313.77760000001 2025-11-06,16:57:18.000,310,11113602,5845,0,1762448237,13106.05050166,25356.702482940003,53313.72869016001 2025-11-06,16:57:19.000,310,11113615,6045,0,1762448238,13106.09091952,28587.417449760003,53313.784587120004 2025-11-06,16:57:20.000,310,11113548,5925,0,1762448239,13106.13133738,30433.203943739994,53313.86843256 2025-11-06,16:57:21.000,310,11113570,5805,0,1762448240,13106.2121731,28586.536308509996,53313.805548480006 2025-11-06,16:57:22.000,310,11113633,6005,0,1762448241,13106.319954059996,30432.625915080003,53313.77760000001 2025-11-06,16:57:23.000,310,11113486,5884,0,1762448242,13106.434471330002,31817.328815760004,53313.81952272 2025-11-06,16:57:24.000,310,11113568,6084,0,1762448243,13106.596142770002,36894.88764606,53313.93830376 2025-11-06,16:57:25.000,310,11113464,5725,0,1762448244,13106.650033249993,27663.55142283,53313.96625224001 2025-11-06,16:57:26.000,310,11113558,5565,0,1762448245,13106.690451109993,30895.23212046,53313.91035528 2025-11-06,16:57:27.000,310,11113511,6205,0,1762448246,13106.730868969993,30895.852443900003,53313.9872136 2025-11-06,16:57:28.000,310,11113631,6124,0,1762448247,13106.818440999989,35050.9621224,53314.022149200006 2025-11-06,16:57:29.000,310,11113613,6245,0,1762448248,13106.697187420003,31820.536169910003,53313.95926512 2025-11-06,16:57:30.000,310,11113461,6405,0,1762448249,13106.697187420003,34590.886554690005,53314.02913632 2025-11-06,16:57:31.000,310,11113495,6405,0,1762448250,13106.623088009997,27667.25221608,53314.07804616 2025-11-06,16:57:32.000,310,11113578,5565,0,1762448251,13106.575933840002,30437.228996970007,53314.09202040001 2025-11-06,16:57:33.000,310,11113503,6445,0,1762448252,13106.501834429997,25359.726559710005,53314.18285296001 2025-11-06,16:57:34.000,310,11113563,6284,0,1762448253,13106.353635610001,29975.807045430003,53314.21778856 2025-11-06,16:57:35.000,310,11113572,5805,0,1762448254,13106.360371919996,30898.91176632,53314.20381432 2025-11-06,16:57:36.000,310,11113619,5884,0,1762448255,13106.353635610001,33206.59250355,53314.1968272 2025-11-06,16:57:37.000,310,11113526,5684,0,1762448256,13106.400789779997,34591.048684680005,53314.287659760004 2025-11-06,16:57:38.000,310,11113551,6284,0,1762448257,13106.407526089992,33205.77480447,53314.24573704 2025-11-06,16:57:39.000,310,11113511,6245,0,1762448258,13106.454680260002,25819.696390469995,53314.287659760004 2025-11-06,16:57:40.000,310,11113610,5884,0,1762448259,13106.508570739992,29512.171667069997,53314.27368552 2025-11-06,16:57:41.000,310,11113466,5925,0,1762448260,13106.575933840002,26742.293573999996,53314.287659760004 2025-11-06,16:57:42.000,310,11113504,5805,0,1762448261,13106.623088009997,30434.804096249994,53314.238749920005 2025-11-06,16:57:43.000,310,11113480,5725,0,1762448262,13106.650033249993,28126.869590340008,53314.25272416 2025-11-06,16:57:44.000,310,11113560,5884,0,1762448263,13106.764550519998,30896.37407952,53314.23176280001 2025-11-06,16:57:45.000,310,11113588,5725,0,1762448264,13106.804968379998,35050.88458197001,53314.34355672 2025-11-06,16:57:46.000,310,11113505,6284,0,1762448265,13106.744341589998,27204.04683465,53314.25272416 2025-11-06,16:57:47.000,310,11113618,6045,0,1762448266,13106.764550519998,32743.6408908,53314.32958248001 2025-11-06,16:57:48.000,310,11113630,5805,0,1762448267,13106.690451109993,31359.24815184,53314.34355672 2025-11-06,16:57:49.000,310,11113552,5925,0,1762448268,13106.542252289997,28590.117266550005,53314.336569600004 2025-11-06,16:57:51.000,310,11113633,6405,0,1762448270,13106.319954059996,26744.49995169,53314.3715052 2025-11-06,16:57:52.000,310,11113581,6284,0,1762448271,13106.14480999999,32745.88956327,53314.39246656 2025-11-06,16:57:53.000,310,11113534,5884,0,1762448272,13106.138073689996,26745.324699899997,53314.42041504 2025-11-06,16:57:54.000,310,11113624,6005,0,1762448273,13106.097655829995,29976.934906230003,53314.44836352001 2025-11-06,16:57:55.000,310,11113741,6284,0,1762448274,13106.10439213999,30900.35683797,53314.48329912 2025-11-06,16:57:56.000,310,11113560,5765,0,1762448275,13106.18522785999,25361.2280244,53314.53919608 2025-11-06,16:57:57.000,310,11113582,5565,0,1762448276,13106.306481439991,31823.9408997,53314.56015744 2025-11-06,16:57:58.000,310,11113658,5845,0,1762448277,13106.468152879992,31362.370916429994,53314.5811188 2025-11-06,16:57:59.000,310,11113597,6245,0,1762448278,13106.602879079997,27669.550232459995,53314.69989984 2025-11-06,16:58:00.000,310,11113573,6365,0,1762448279,13106.778023139988,30439.484718570005,53314.67893848 2025-11-06,16:58:01.000,310,11113550,5845,0,1762448280,13106.899276719989,32286.307434660004,53314.77675816 2025-11-06,16:58:02.000,310,11113520,6005,0,1762448281,13106.892540409994,28131.881521770003,53314.81868088 2025-11-06,16:58:03.000,310,11113609,6565,0,1762448282,13106.724132659998,26285.488802609994,53314.8955392 2025-11-06,16:58:04.000,310,11113597,6245,0,1762448283,13106.643296939998,31825.04056398,53315.01432024 2025-11-06,16:58:05.000,310,11113665,6205,0,1762448284,13106.400789779997,31363.548121140004,53315.00034600001 2025-11-06,16:58:06.000,310,11113549,6324,0,1762448285,13105.94272069999,30440.394056339996,53314.9654104 2025-11-06,16:58:07.000,310,11113512,5845,0,1762448286,13105.390343279993,27670.748584560002,53315.077204320005 2025-11-06,16:58:08.000,310,11113595,6205,0,1762448287,13104.91206527,33671.961967890005,53315.14008840001 2025-11-06,16:58:09.000,310,11113550,5725,0,1762448288,13104.474205119994,29979.120136530008,53315.007333120004 2025-11-06,16:58:10.000,310,11113616,5805,0,1762448289,13103.915091390001,32748.800853959998,53314.91650056 2025-11-06,16:58:11.000,310,11113616,6205,0,1762448290,13103.52438540999,33210.26510028,53314.91650056 2025-11-06,16:58:12.000,310,11113561,6365,0,1762448291,13103.241460389989,30440.224877219996,53314.93047480001 2025-11-06,16:58:13.000,310,11113644,5845,0,1762448292,13103.093261569993,24900.503936730005,53314.81868088 2025-11-06,16:58:14.000,310,11113622,5965,0,1762448293,13103.113470499993,28592.89462377,53314.692912720006 2025-11-06,16:58:15.000,310,11113595,6324,0,1762448294,13103.207778839998,24899.319682889996,53314.63002864 2025-11-06,16:58:16.000,310,11113500,5805,0,1762448295,13103.40313182999,32284.538103030005,53314.63002864 2025-11-06,16:58:17.000,310,11113485,6284,0,1762448296,13103.62543005999,31822.108125900006,53314.51823472001 2025-11-06,16:58:18.000,310,11113609,6124,0,1762448297,13103.948772939992,28590.215954369996,53314.5112476 2025-11-06,16:58:19.000,310,11113518,5565,0,1762448298,13104.171071169993,32744.035642079994,53314.48329912 2025-11-06,16:58:20.000,310,11113648,5725,0,1762448299,13104.366424159998,29512.361993579994,53314.42041504 2025-11-06,16:58:21.000,310,11113633,6365,0,1762448300,13104.548304529999,33204.837270179996,53314.336569600004 2025-11-06,16:58:22.000,310,11113517,6205,0,1762448301,13104.615667629994,32742.971223450004,53314.42041504 2025-11-06,16:58:23.000,310,11113333,6405,0,1762448302,13104.635876559994,34589.11017393001,53314.39246656 2025-11-06,16:58:24.000,310,11113450,5884,0,1762448303,13104.70997597,30896.2049004,53314.35054384001 2025-11-06,16:58:25.000,310,11113560,5765,0,1762448304,13104.66955811,30434.543278440004,53314.336569600004 2025-11-06,16:58:26.000,310,11113565,6205,0,1762448305,13104.62914025,26280.180807719997,53314.22477568 2025-11-06,16:58:27.000,310,11113545,6284,0,1762448306,13104.548304529999,29511.269378430006,53314.2666984 2025-11-06,16:58:28.000,310,11113582,5925,0,1762448307,13104.474205119994,30895.965229980007,53314.1968272 2025-11-06,16:58:29.000,310,11113573,6405,0,1762448308,13104.400105709989,35050.15147245,53314.17586584 2025-11-06,16:58:30.000,310,11113499,6165,0,1762448309,13104.305797369998,29049.424479089997,53314.189840080006 2025-11-06,16:58:31.000,310,11113624,5925,0,1762448310,13104.238434270002,28587.76990626,53314.14791736 2025-11-06,16:58:32.000,310,11113631,6245,0,1762448311,13104.198016410002,24433.34399337,53314.02913632 2025-11-06,16:58:33.000,310,11113706,5884,0,1762448312,13104.211489029993,32741.90680482,53314.05009768 2025-11-06,16:58:34.000,310,11113616,5684,0,1762448313,13104.191280099993,29972.388217379994,53313.93830376 2025-11-06,16:58:35.000,310,11113474,5765,0,1762448314,13104.231697959993,29049.262349099998,53313.94529088001 2025-11-06,16:58:36.000,310,11113613,6284,0,1762448315,13104.251906889993,31818.717494369994,53313.9872136 2025-11-06,16:58:37.000,310,11113552,6005,0,1762448316,13104.305797369998,27202.665205170008,53313.8824068 2025-11-06,16:58:38.000,310,11113655,6485,0,1762448317,13104.400105709989,28587.431548020002,53313.84747120001 2025-11-06,16:58:39.000,310,11113532,5925,0,1762448318,13104.453996189994,28125.8263191,53313.82650984001 2025-11-06,16:58:40.000,310,11113463,6365,0,1762448319,13104.480941429989,30895.22507133,53313.72869016001 2025-11-06,16:58:41.000,310,11113575,6445,0,1762448320,13104.433787259994,24894.589716660004,53313.8125356 2025-11-06,16:58:42.000,310,11113646,5765,0,1762448321,13104.359687849988,27663.967321500008,53313.75663864001 2025-11-06,16:58:43.000,310,11113545,6324,0,1762448322,13104.184543789997,33664.52513574,53313.67978032001 2025-11-06,16:58:44.000,310,11113678,6045,0,1762448323,13103.955509250001,22124.690476200005,53313.72170304 2025-11-06,16:58:45.000,310,11113605,6124,0,1762448324,13103.638902679995,27663.72765108,53313.59593488 2025-11-06,16:58:46.000,310,11113523,6284,0,1762448325,13103.261669319989,33202.70843292,53313.637857600006 2025-11-06,16:58:47.000,310,11113672,5845,0,1762448326,13102.918117510002,32741.349923550006,53313.57497352 2025-11-06,16:58:48.000,310,11113647,6284,0,1762448327,13102.588038319991,32279.984365049997,53313.54702504 2025-11-06,16:58:49.000,310,11113572,5565,0,1762448328,13102.237750199994,30433.94410239,53313.48414096 2025-11-06,16:58:50.000,310,11113612,5845,0,1762448329,13101.968297799998,24895.25938401,53313.31645008 2025-11-06,16:58:52.000,310,11113630,5565,0,1762448331,13101.543910269997,25357.907884169996,53313.34439856001 2025-11-06,16:58:53.000,310,11113537,6365,0,1762448332,13101.409184069991,27666.27943614,53313.30946296 2025-11-06,16:58:54.000,310,11113548,5765,0,1762448333,13101.27445787,30897.946035510002,53313.36535992 2025-11-06,16:58:55.000,310,11113495,6405,0,1762448334,13101.17341322,27205.498955429997,53313.232604640005 2025-11-06,16:58:56.000,310,11113634,5765,0,1762448335,13101.06563225999,31360.22093178,53313.25356600001 2025-11-06,16:58:57.000,310,11113579,6245,0,1762448336,13100.94437867999,28590.793983030002,53313.20465616001 2025-11-06,16:58:58.000,310,11113585,6165,0,1762448337,13100.870279269999,28590.843326939997,53313.183694800005 2025-11-06,16:58:59.000,310,11113545,6365,0,1762448338,13100.802916169989,25359.705412320007,53313.21164328 2025-11-06,16:59:00.000,310,11113593,6405,0,1762448339,13100.715344139993,34591.972120709994,53313.10683648001 2025-11-06,16:59:01.000,310,11113529,6405,0,1762448340,13100.661453659988,31360.636830450007,53313.1487592 2025-11-06,16:59:02.000,310,11113518,5965,0,1762448341,13100.533463769993,30899.151436739994,53313.20465616001 2025-11-06,16:59:03.000,310,11113637,6405,0,1762448342,13100.351583399992,30899.193731520005,53313.08587512001 2025-11-06,16:59:04.000,310,11113598,5925,0,1762448343,13100.210120889991,32745.847268490004,53312.995042560004 2025-11-06,16:59:05.000,310,11113583,6324,0,1762448344,13099.96761372999,35054.14832916,53313.09984936 2025-11-06,16:59:06.000,310,11113548,5884,0,1762448345,13099.603852989989,25360.487865749994,53313.00202968 2025-11-06,16:59:07.000,310,11113575,6084,0,1762448346,13099.347873209997,25822.473747690005,53313.00202968 2025-11-06,16:59:08.000,310,11113649,6124,0,1762448347,13099.071684499992,25822.748663759994,53312.89023576001 2025-11-06,16:59:09.000,310,11113556,5645,0,1762448348,13098.78875947999,28592.58446205,53312.799403200006 2025-11-06,16:59:10.000,310,11113494,5845,0,1762448349,13098.680978519995,32747.214799709996,53312.72254488001 2025-11-06,16:59:11.000,310,11113574,5925,0,1762448350,13098.701187449995,25361.439498299995,53312.59677672 2025-11-06,16:59:12.000,310,11113546,5805,0,1762448351,13098.930221989991,29054.323624440003,53312.42908584 2025-11-06,16:59:13.000,310,11113599,6365,0,1762448352,13099.314191659993,31824.0818823,53312.394150240005 2025-11-06,16:59:14.000,310,11113606,5925,0,1762448353,13099.920459559995,34132.03048647,53312.33825328001 2025-11-06,16:59:15.000,310,11113586,5645,0,1762448354,13100.681662589988,29977.28736273,53312.26139496 2025-11-06,16:59:16.000,310,11113628,5765,0,1762448355,13101.543910269997,27668.915810759994,53312.19152376 2025-11-06,16:59:17.000,310,11113702,5925,0,1762448356,13102.480257359995,26283.888650099994,53312.21947224001 2025-11-06,16:59:18.000,310,11113603,6565,0,1762448357,13103.36271396999,28130.210877959995,53312.226459360005 2025-11-06,16:59:19.000,310,11113606,5845,0,1762448358,13104.096971760002,28130.239074480007,53312.31729192001 2025-11-06,16:59:20.000,310,11113568,5925,0,1762448359,13104.716712279995,31823.29237974,53312.40113736 2025-11-06,16:59:21.000,310,11113617,6324,0,1762448360,13105.181517669997,33670.01640801001,53312.408124479996 2025-11-06,16:59:22.000,310,11113605,6645,0,1762448361,13105.322980179997,29054.253133139995,53312.64568656 2025-11-06,16:59:23.000,310,11113577,6245,0,1762448362,13105.275826010002,30439.463571180007,53312.62472520001 2025-11-06,16:59:24.000,310,11113553,6205,0,1762448363,13105.019846229996,27670.13531025,53312.729532000005 2025-11-06,16:59:25.000,310,11113597,6445,0,1762448364,13104.66282179999,29978.379977880002,53312.84132592001 2025-11-06,16:59:26.000,310,11113573,6445,0,1762448365,13104.245170579998,26747.242063259997,53312.946132720004 2025-11-06,16:59:27.000,310,11113550,5925,0,1762448366,13103.79383781,31363.505826360008,53312.98106832 2025-11-06,16:59:28.000,310,11113660,5725,0,1762448367,13103.47049493,28132.128241319995,53313.00202968 2025-11-06,16:59:29.000,310,11113651,6445,0,1762448368,13103.308823489999,27670.403177190004,53312.946132720004 2025-11-06,16:59:30.000,310,11113600,6005,0,1762448369,13103.241460389989,27208.558277849996,53313.064913760005 2025-11-06,16:59:31.000,310,11113487,6124,0,1762448370,13103.51091279,30439.738487249997,53313.016003920005 2025-11-06,16:59:32.000,310,11113563,6805,0,1762448371,13103.928564009992,27208.53008133,53313.03696528001 2025-11-06,16:59:33.000,310,11113709,6405,0,1762448372,13104.447259879998,25823.566362840007,53313.05792664001 2025-11-06,16:59:34.000,310,11113576,5884,0,1762448373,13105.03331885,30901.202733569997,53312.92517136 2025-11-06,16:59:35.000,310,11113633,6365,0,1762448374,13105.727158779999,30439.442423789995,53313.1487592 2025-11-06,16:59:36.000,310,11113626,5684,0,1762448375,13106.218909409996,30901.00535793,53313.23959176 2025-11-06,16:59:37.000,310,11113568,5605,0,1762448376,13106.683714799998,31824.222864900003,53313.2885016 2025-11-06,16:59:38.000,310,11113665,6365,0,1762448377,13107.013793989994,27208.085986139995,53313.3583728 2025-11-06,16:59:39.000,310,11113588,5845,0,1762448378,13107.276510079995,35978.98713603,53313.43523112 2025-11-06,16:59:40.000,310,11113550,5925,0,1762448379,13107.35060949,34594.49570925,53313.43523112 2025-11-06,16:59:41.000,310,11113535,6205,0,1762448380,13107.30345531999,28132.08594654,53313.602922 2025-11-06,16:59:42.000,310,11113636,6124,0,1762448381,13107.33040056,27670.861370640006,53313.67978032001 2025-11-06,16:59:43.000,310,11113569,6324,0,1762448382,13107.28324638999,33672.399013949995,53313.65881896001 2025-11-06,16:59:44.000,310,11113628,5805,0,1762448383,13107.26303745999,29979.662919540002,53313.77061288 2025-11-06,16:59:45.000,310,11113636,5884,0,1762448384,13107.296719009995,31826.711207789995,53313.9173424 2025-11-06,16:59:46.000,310,11113615,6445,0,1762448385,13107.45165414,31365.472533630003,53313.903368160005 2025-11-06,16:59:47.000,310,11113558,5684,0,1762448386,13107.539226169996,31365.789744480004,53314.05009768 2025-11-06,16:59:48.000,310,11113628,5725,0,1762448387,13107.694161300002,31827.698085990007,53314.119968880004 2025-11-06,16:59:49.000,310,11113556,5765,0,1762448388,13107.909723219993,28134.870352890008,53314.126956 2025-11-06,16:59:50.000,310,11113565,6365,0,1762448389,13108.165702999999,29981.45339856,53314.20381432 2025-11-06,16:59:51.000,310,11113516,5845,0,1762448390,13108.38126491999,26288.45648634,53314.32259536 2025-11-06,16:59:53.000,310,11113524,5645,0,1762448392,13108.839333999997,30904.70615118,53314.51823472001 2025-11-06,16:59:54.000,310,11113573,6525,0,1762448393,13109.095313780002,30442.966988789995,53314.53919608 2025-11-06,16:59:55.000,310,11113570,5725,0,1762448394,13109.236776289988,30904.36779294,53314.692912720006 2025-11-06,16:59:56.000,310,11113655,6365,0,1762448395,13109.351293559994,30442.558139250003,53314.839642240004 2025-11-06,16:59:57.000,310,11113548,5684,0,1762448396,13109.472547139994,28595.76361968,53314.90252632001 2025-11-06,16:59:58.000,310,11113580,5845,0,1762448397,13109.573591789995,34135.26603714,53314.92348768 2025-11-06,16:59:59.000,310,11113628,5925,0,1762448398,13109.62074595999,30442.156338839995,53315.04925584001 2025-11-06,17:00:00.000,310,11113559,6245,0,1762448399,13109.634218579995,33673.61851344,53315.06323008 2025-11-06,17:00:01.000,310,11113617,6205,0,1762448400,13109.68137274999,28595.693128380008,53315.2798308 2025-11-06,17:00:02.000,310,11113652,5884,0,1762448401,13109.6476912,25825.998312690004,53315.23790808001 2025-11-06,17:00:03.000,310,11113474,5884,0,1762448402,13109.60053702999,26287.81501551,53315.314766400006 2025-11-06,17:00:04.000,310,11113668,5884,0,1762448403,13109.58706441,28596.207714870005,53315.40559896001 2025-11-06,17:00:05.000,310,11113580,5845,0,1762448404,13109.51970130999,31366.247937930006,53315.44053456 2025-11-06,17:00:06.000,310,11113635,6165,0,1762448405,13109.52643762,29519.939808330004,53315.482457280006 2025-11-06,17:00:07.000,310,11113646,5805,0,1762448406,13109.60053702999,28135.173465479995,53315.650148160006 2025-11-06,17:00:08.000,310,11113615,6245,0,1762448407,13109.694845369995,32290.128063120006,53315.62219968001 2025-11-06,17:00:09.000,310,11113645,6205,0,1762448408,13109.76894478,29982.151262429994,53315.7339936 2025-11-06,17:00:10.000,310,11113658,5725,0,1762448409,13109.836307879996,31828.917585479998,53315.747967840005 2025-11-06,17:00:11.000,310,11113591,6205,0,1762448410,13109.971034080001,33213.99409004999,53315.845787520004 2025-11-06,17:00:12.000,310,11113707,6284,0,1762448411,13110.105760279992,32290.917565680007,53315.85277464 2025-11-06,17:00:13.000,310,11113606,5965,0,1762448412,13110.287640649993,30445.15926822,53315.92264584 2025-11-06,17:00:14.000,310,11113652,6005,0,1762448413,13110.442575779998,27214.373810100005,53316.02745264001 2025-11-06,17:00:15.000,310,11113537,6205,0,1762448414,13110.408894229993,30908.026291410002,53316.181169280004 2025-11-06,17:00:16.000,310,11113667,6284,0,1762448415,13110.429103159993,27215.311344390007,53316.320911680006 2025-11-06,17:00:17.000,310,11113600,5725,0,1762448416,13110.381948989998,30909.15415221,53316.47462832 2025-11-06,17:00:18.000,310,11113625,6324,0,1762448417,13110.139441829997,32756.29407915,53316.516551040004 2025-11-06,17:00:19.000,310,11113652,5845,0,1762448418,13109.903670979991,29986.747295189998,53316.754113120005 2025-11-06,17:00:20.000,310,11113632,5884,0,1762448419,13109.472547139994,30448.68383322,53316.83097144 2025-11-06,17:00:21.000,310,11113616,5565,0,1762448420,13109.068368539993,29063.910441240005,53316.970713840004 2025-11-06,17:00:22.000,310,11113578,5765,0,1762448421,13108.65071732,28602.19947537,53317.08250776001 2025-11-06,17:00:23.000,310,11113607,6485,0,1762448422,13108.206120859999,31833.894271259996,53317.11744336 2025-11-06,17:00:24.000,310,11113606,5565,0,1762448423,13107.808678569992,31372.014126270005,53317.19430168 2025-11-06,17:00:25.000,310,11113621,6205,0,1762448424,13107.43144521,33218.22356805,53317.27814712001 2025-11-06,17:00:26.000,310,11113650,5884,0,1762448425,13107.18220173999,25831.087784550007,53317.38994104 2025-11-06,17:00:27.000,310,11113566,5925,0,1762448426,13106.959903509989,25830.425166329995,53317.375966800006 2025-11-06,17:00:28.000,310,11113527,6245,0,1762448427,13106.912749339994,35524.46628276,53317.375966800006 2025-11-06,17:00:29.000,310,11113679,6165,0,1762448428,13106.879067789989,30445.391889510007,53317.38295392 2025-11-06,17:00:30.000,310,11113559,6284,0,1762448429,13106.973376129994,31367.657763929994,53317.4109024 2025-11-06,17:00:31.000,310,11113589,6205,0,1762448430,13107.12831126,26750.343680460006,53317.4109024 2025-11-06,17:00:32.000,310,11113511,6205,0,1762448431,13107.34387317999,33212.35164276,53317.51570920001 2025-11-06,17:00:33.000,310,11113663,6485,0,1762448432,13107.566171409992,29979.705214319998,53317.45981224 2025-11-06,17:00:34.000,310,11113566,5805,0,1762448433,13107.828887499993,32286.793824630004,53317.543657680006 2025-11-06,17:00:35.000,310,11113538,5845,0,1762448434,13108.084867279998,30900.793884030005,53317.620516 2025-11-06,17:00:36.000,310,11113523,6205,0,1762448435,13108.26674765,29976.49081104,53317.63449024001 2025-11-06,17:00:37.000,310,11113514,5725,0,1762448436,13108.42168277999,30437.186702189996,53317.73230992001 2025-11-06,17:00:38.000,310,11113586,5925,0,1762448437,13108.617035769996,33667.50691773,53317.82314248001 2025-11-06,17:00:39.000,310,11113569,6205,0,1762448438,13108.758498279996,25819.47786744,53317.795194 2025-11-06,17:00:40.000,310,11113619,5965,0,1762448439,13108.967323889992,34127.469699359994,53317.85109096001 2025-11-06,17:00:41.000,310,11113642,5684,0,1762448440,13109.034686990002,33203.68826199,53317.879039440006 2025-11-06,17:00:42.000,310,11113631,6205,0,1762448441,13109.122259019998,28125.643041720003,53317.9349364 2025-11-06,17:00:43.000,310,11113628,6124,0,1762448442,13109.277194149989,31356.343910280004,53317.997820480006 2025-11-06,17:00:44.000,310,11113666,5845,0,1762448443,13109.304139389998,29048.155635689996,53318.025768960004 2025-11-06,17:00:45.000,310,11113579,5925,0,1762448444,13109.176149499988,30432.759848550006,53318.046730320006 2025-11-06,17:00:46.000,310,11113584,6005,0,1762448445,13108.899960789997,28124.825342640004,53318.01878184001 2025-11-06,17:00:47.000,310,11113530,5925,0,1762448446,13108.536200049995,30432.64706247,53318.11660152001 2025-11-06,17:00:48.000,310,11113623,6124,0,1762448447,13107.916459530003,29048.042849610007,53318.06070456 2025-11-06,17:00:49.000,310,11113569,6405,0,1762448448,13107.337136869995,25817.158703670008,53318.046730320006 2025-11-06,17:00:50.000,310,11113623,6405,0,1762448449,13106.656769560002,30433.330828079997,53318.08865304001 2025-11-06,17:00:51.000,310,11113615,6445,0,1762448450,13105.956193319995,25817.764928849996,53318.06070456 2025-11-06,17:00:52.000,310,11113419,6365,0,1762448451,13105.309507559992,29972.571494760006,53318.046730320006 2025-11-06,17:00:53.000,310,11113599,6485,0,1762448452,13104.757130139995,32742.498931740003,53317.92096216001 2025-11-06,17:00:54.000,310,11113662,5765,0,1762448453,13104.406842019998,30896.437521689993,53317.90000080001 2025-11-06,17:00:55.000,310,11113632,5684,0,1762448454,13104.218225340002,33204.61169802,53317.84410384 2025-11-06,17:00:56.000,310,11113519,6245,0,1762448455,13104.123916999997,34127.779861079995,53317.74628416 2025-11-06,17:00:57.000,310,11113466,5725,0,1762448456,13104.171071169993,31819.796011259998,53317.75327128001 2025-11-06,17:00:58.000,310,11113586,5884,0,1762448457,13104.258643200003,25819.00557573,53317.61352888001 2025-11-06,17:00:59.000,310,11113596,5925,0,1762448458,13104.447259879998,28127.144506409997,53317.620516 2025-11-06,17:01:00.000,310,11113605,6565,0,1762448459,13104.60219500999,34589.82213606,53317.53667056001 2025-11-06,17:01:01.000,310,11113639,6245,0,1762448460,13104.68976704,29050.594634670008,53317.45282512 2025-11-06,17:01:02.000,310,11113595,6445,0,1762448461,13104.676294419995,27665.48288445,53317.44583800001 2025-11-06,17:01:03.000,310,11113593,6365,0,1762448462,13104.62914025,27665.15157534,53317.327056960006 2025-11-06,17:01:04.000,310,11113602,5884,0,1762448463,13104.635876559994,29973.13542516,53317.327056960006 2025-11-06,17:01:05.000,310,11113622,5684,0,1762448464,13104.352951539993,29049.960212970007,53317.25019864001 2025-11-06,17:01:06.000,310,11113560,5684,0,1762448465,13104.083499139997,28588.2492471,53317.1663532 2025-11-06,17:01:07.000,310,11113607,6365,0,1762448466,13103.840991979996,29049.685296900003,53317.10346912 2025-11-06,17:01:08.000,310,11113597,6365,0,1762448467,13103.61195744,29972.79001779,53317.05455928 2025-11-06,17:01:09.000,310,11113609,6165,0,1762448468,13103.396395519994,29049.459724739994,53316.92879112 2025-11-06,17:01:10.000,310,11113650,5765,0,1762448469,13103.113470499993,29972.374119119995,53316.93577824 2025-11-06,17:01:11.000,310,11113566,6045,0,1762448470,13102.891172269992,28587.361056719994,53316.81001008 2025-11-06,17:01:12.000,310,11113612,5884,0,1762448471,13102.742973449996,30433.521154589995,53316.71917752 2025-11-06,17:01:13.000,310,11113576,6245,0,1762448472,13102.635192490001,29971.563469169996,53316.572448 2025-11-06,17:01:14.000,310,11113619,6245,0,1762448473,13102.5745657,31817.624879220006,53316.586422240005 2025-11-06,17:01:15.000,310,11113556,5684,0,1762448474,13102.52741152999,32279.14551858,53316.62135784 2025-11-06,17:01:16.000,310,11113570,5965,0,1762448475,13102.561093079996,31355.779979879997,53316.52353816 2025-11-06,17:01:17.000,310,11113513,6165,0,1762448476,13102.47352105,32279.046830759995,53316.537512400006 2025-11-06,17:01:18.000,310,11113634,5805,0,1762448477,13102.44657580999,29971.34494614,53316.39777 2025-11-06,17:01:19.000,310,11113639,5884,0,1762448478,13102.41289426,29048.26137264,53316.37680864 2025-11-06,17:01:20.000,310,11113526,5765,0,1762448479,13102.136705549994,35049.143446860005,53316.35584728 2025-11-06,17:01:21.000,310,11113579,6405,0,1762448480,13101.934616249993,27202.404387360002,53316.23706624 2025-11-06,17:01:22.000,310,11113550,5565,0,1762448481,13101.665163849997,27664.073058449998,53316.22309200001 2025-11-06,17:01:24.000,310,11113584,5884,0,1762448483,13100.90396081999,28587.318761939998,53316.2580276 2025-11-06,17:01:25.000,310,11113597,6205,0,1762448484,13100.466100669997,26741.13046755,53316.16719504 2025-11-06,17:01:26.000,310,11113505,6365,0,1762448485,13100.122548859996,28587.565481490004,53316.034439760006 2025-11-06,17:01:27.000,310,11113639,6405,0,1762448486,13099.819414909995,28126.058940389994,53315.99950416 2025-11-06,17:01:28.000,310,11113570,5765,0,1762448487,13099.448917859998,30433.866561960007,53315.83880040001 2025-11-06,17:01:29.000,310,11113447,6165,0,1762448488,13099.145783909997,27664.242237569997,53315.74098072001 2025-11-06,17:01:30.000,310,11113501,6405,0,1762448489,13098.822441029995,32280.146495039997,53315.63617392 2025-11-06,17:01:31.000,310,11113634,5645,0,1762448490,13098.63382435,26740.883748000007,53315.482457280006 2025-11-06,17:01:32.000,310,11113538,5645,0,1762448491,13098.438471359994,33664.49693922,53315.4195732 2025-11-06,17:01:33.000,310,11113557,6245,0,1762448492,13098.297008849993,32741.166646169993,53315.126114160004 2025-11-06,17:01:34.000,310,11113626,5805,0,1762448493,13098.101655860002,26740.348014119998,53314.958423280004 2025-11-06,17:01:35.000,310,11113566,5965,0,1762448494,13098.094919549992,31356.04784682,53314.94444904 2025-11-06,17:01:36.000,310,11113608,6005,0,1762448495,13097.987138589997,29970.978391380006,53314.81868088 2025-11-06,17:01:37.000,310,11113503,6245,0,1762448496,13097.906302869997,28585.930083330008,53314.58810592 2025-11-06,17:01:38.000,310,11113540,5765,0,1762448497,13097.886093939996,29970.40036272,53314.44836352001 2025-11-06,17:01:39.000,310,11113649,6445,0,1762448498,13097.785049289996,29508.421529910003,53314.287659760004 2025-11-06,17:01:40.000,310,11113601,6084,0,1762448499,13097.623377849995,29969.822334059994,53314.18285296001 2025-11-06,17:01:41.000,310,11113597,6245,0,1762448500,13097.43476117,29046.604827090006,53314.09900752 2025-11-06,17:01:42.000,310,11113627,6284,0,1762448501,13097.212462939999,30892.645089750004,53313.88939392 2025-11-06,17:01:43.000,310,11113593,6324,0,1762448502,13096.902592680002,29507.96333646,53313.79157424 2025-11-06,17:01:44.000,310,11113631,6525,0,1762448503,13096.511886699991,29969.695449720006,53313.57497352 2025-11-06,17:01:45.000,310,11113625,6405,0,1762448504,13096.323270019995,31816.179807570006,53313.51208944001 2025-11-06,17:01:46.000,310,11113538,5565,0,1762448505,13095.939300349994,25815.833467229997,53313.428244 2025-11-06,17:01:47.000,310,11113646,5925,0,1762448506,13095.555330679992,28123.817317049994,53313.30946296 2025-11-06,17:01:48.000,310,11113635,6205,0,1762448507,13095.17809732,26277.72771048,53313.12779784001 2025-11-06,17:01:49.000,310,11113541,6045,0,1762448508,13094.874963369999,26739.297693750006,53313.064913760005 2025-11-06,17:01:50.000,310,11113623,6205,0,1762448509,13094.497730009993,32739.890753640007,53312.848313040005 2025-11-06,17:01:51.000,310,11113598,5725,0,1762448510,13094.322585950002,31355.392277730003,53312.729532000005 2025-11-06,17:01:52.000,310,11113512,5805,0,1762448511,13094.133969269991,31816.90586796,53312.63869944 2025-11-06,17:01:53.000,310,11113683,6365,0,1762448512,13094.133969269991,30893.9491788,53312.45703432001 2025-11-06,17:01:54.000,310,11113620,5884,0,1762448513,13094.174387129991,29509.41545724,53312.345240400005 2025-11-06,17:01:55.000,310,11113516,6124,0,1762448514,13094.235013919992,29509.626931139996,53312.19152376 2025-11-06,17:01:56.000,310,11113640,5725,0,1762448515,13094.349531189997,29048.486944799995,53312.128639680006 2025-11-06,17:01:57.000,310,11113575,6165,0,1762448516,13094.598774659993,29510.53626891,53311.96793592 2025-11-06,17:01:58.000,310,11113517,6045,0,1762448517,13094.645928829988,26741.630955779998,53311.905051839996 2025-11-06,17:01:59.000,310,11113535,6205,0,1762448518,13094.794127649999,26742.279475739997,53311.73037384 2025-11-06,17:02:00.000,310,11113599,6124,0,1762448519,13094.90864491999,30435.649991850005,53311.69543824001 2025-11-06,17:02:01.000,310,11113645,6005,0,1762448520,13095.03663481,30436.34785572,53311.64652840001 2025-11-06,17:02:02.000,310,11113595,6165,0,1762448521,13095.265669349996,28590.378084359996,53311.53473448 2025-11-06,17:02:03.000,310,11113633,6205,0,1762448522,13095.548594369997,31360.580437409997,53311.64652840001 2025-11-06,17:02:04.000,310,11113667,6365,0,1762448523,13096.04708130999,33669.17756154,53311.52774736001 2025-11-06,17:02:05.000,310,11113527,6165,0,1762448524,13096.572513489991,30438.314562989995,53311.4718504 2025-11-06,17:02:06.000,310,11113544,5565,0,1762448525,13097.151836149998,31823.426313210002,53311.44390192 2025-11-06,17:02:07.000,310,11113361,6485,0,1762448526,13097.710949879991,29977.019495789995,53311.40896632001 2025-11-06,17:02:08.000,310,11113682,5684,0,1762448527,13098.391317189999,29515.216891229997,53311.38101784001 2025-11-06,17:02:09.000,310,11113655,6284,0,1762448528,13099.004321399996,29976.765727110003,53311.42992768001 2025-11-06,17:02:10.000,310,11113579,6165,0,1762448529,13099.644270849989,27206.788946219996,53311.52774736001 2025-11-06,17:02:11.000,310,11113475,6045,0,1762448530,13100.210120889991,26744.80306428,53311.569670079996 2025-11-06,17:02:12.000,310,11113529,6365,0,1762448531,13100.641244729988,33668.42330463001,53311.66050264 2025-11-06,17:02:13.000,310,11113641,6324,0,1762448532,13101.01174178,29975.20082025,53311.66748976001 2025-11-06,17:02:14.000,310,11113665,6205,0,1762448533,13101.382238829996,30436.319659200002,53311.80723216 2025-11-06,17:02:15.000,310,11113515,6005,0,1762448534,13101.611273369992,24435.2543076,53311.91203896001 2025-11-06,17:02:16.000,310,11113610,5645,0,1762448535,13101.887462079998,26742.913897439998,53312.03082000001 2025-11-06,17:02:17.000,310,11113634,6124,0,1762448536,13102.170387099999,31358.522091449995,53312.04479424 2025-11-06,17:02:18.000,310,11113564,5765,0,1762448537,13102.35226747,30896.479816470004,53312.205498 2025-11-06,17:02:19.000,310,11113701,6324,0,1762448538,13102.48699366999,29511.17069061,53312.240433599996 2025-11-06,17:02:20.000,310,11113525,6365,0,1762448539,13102.628456179991,34126.800032009996,53312.205498 2025-11-06,17:02:21.000,310,11113631,6165,0,1762448540,13102.635192490001,27202.601763,53312.32427904 2025-11-06,17:02:22.000,310,11113573,6245,0,1762448541,13102.581302009996,27663.90387933,53312.345240400005 2025-11-06,17:02:23.000,310,11113623,6324,0,1762448542,13102.601510939996,29971.66920612,53312.408124479996 2025-11-06,17:02:24.000,310,11113623,6565,0,1762448543,13102.38594901999,32741.117302259998,53312.443060080004 2025-11-06,17:02:25.000,310,11113636,5925,0,1762448544,13102.20406864999,26740.256375430006,53312.55485400001 2025-11-06,17:02:26.000,310,11113529,6124,0,1762448545,13102.049133519999,27201.974390429998,53312.55485400001 2025-11-06,17:02:27.000,310,11113477,6245,0,1762448546,13101.847044219998,30432.907880280007,53312.50594416001 2025-11-06,17:02:28.000,310,11113656,5565,0,1762448547,13101.692109089992,28586.65614372,53312.55485400001 2025-11-06,17:02:29.000,310,11113667,6245,0,1762448548,13101.631482299992,34125.55938513001,53312.53389264001 2025-11-06,17:02:30.000,310,11113666,5845,0,1762448549,13101.644954919997,29509.626931139996,53312.54786688 2025-11-06,17:02:31.000,310,11113587,6245,0,1762448550,13101.739263260002,30893.96327706,53312.5199184 2025-11-06,17:02:32.000,310,11113535,6405,0,1762448551,13101.981770419989,27662.684379840008,53312.53389264001 2025-11-06,17:02:33.000,310,11113572,5884,0,1762448552,13102.217541269994,28123.831415310007,53312.65267368001 2025-11-06,17:02:34.000,310,11113630,5925,0,1762448553,13102.41289426,28584.865664700003,53312.60376384001 2025-11-06,17:02:35.000,310,11113669,6405,0,1762448554,13102.655401420001,32738.346994170002,53312.66664792 2025-11-06,17:02:36.000,310,11113635,6245,0,1762448555,13102.776655000001,26275.845592769998,53312.70857064 2025-11-06,17:02:37.000,310,11113630,5525,0,1762448556,13102.776655000001,29044.73680764,53312.73651912 2025-11-06,17:02:38.000,310,11113686,5805,0,1762448557,13102.763182379997,31352.191972710003,53312.82036456001 2025-11-06,17:02:39.000,310,11113562,5765,0,1762448558,13102.621719869996,28582.757974830005,53312.897222880005 2025-11-06,17:02:40.000,310,11113509,6525,0,1762448559,13102.35226747,29044.356154620007,53312.967094080006 2025-11-06,17:02:41.000,310,11113589,6284,0,1762448560,13102.042397209989,33198.73977273,53312.93215848 2025-11-06,17:02:42.000,310,11113610,5925,0,1762448561,13101.496756100001,26737.147709099998,53313.02299104 2025-11-06,17:02:43.000,310,11113577,6245,0,1762448562,13100.998269159994,32276.487996569995,53313.113823600004 2025-11-06,17:02:44.000,310,11113622,6005,0,1762448563,13100.290956609992,31354.067041290007,53313.064913760005 2025-11-06,17:02:45.000,310,11113640,5805,0,1762448564,13099.70489763999,30431.899854689997,53313.113823600004 2025-11-06,17:02:46.000,310,11113588,5645,0,1762448565,13099.051475569991,35972.0014482,53313.14177208 2025-11-06,17:02:47.000,310,11113558,5805,0,1762448566,13098.411526119999,29510.768890199994,53313.162733440004 2025-11-06,17:02:48.000,310,11113597,6005,0,1762448567,13097.865885009996,31357.98635757,53313.09286224 2025-11-06,17:02:49.000,310,11113647,6284,0,1762448568,13097.313507589999,27665.877635729994,53313.08587512001 2025-11-06,17:02:50.000,310,11113629,6245,0,1762448569,13096.936274229993,29051.341842449998,53313.016003920005 2025-11-06,17:02:51.000,310,11113563,6165,0,1762448570,13096.545568249996,32283.00139269,53312.96010696001 2025-11-06,17:02:52.000,310,11113653,6165,0,1762448571,13096.41757836,27205.661085419997,53312.967094080006 2025-11-06,17:02:53.000,310,11113556,5845,0,1762448572,13096.31653371,33668.120192040005,53312.799403200006 2025-11-06,17:02:54.000,310,11113555,6645,0,1762448573,13096.363687879995,29513.616738719997,53312.65267368001 2025-11-06,17:02:55.000,310,11113508,5765,0,1762448574,13096.53883194,28590.145463070003,53312.71555776 2025-11-06,17:02:56.000,310,11113626,5725,0,1762448575,13096.815020649992,26281.837353270006,53312.65267368001 2025-11-06,17:02:57.000,310,11113606,5765,0,1762448576,13097.30677127999,31358.78290926,53312.575815359996 2025-11-06,17:02:58.000,310,11113497,6445,0,1762448577,13097.805258219996,30435.008521020005,53312.59677672 2025-11-06,17:02:59.000,310,11113621,6245,0,1762448578,13098.391317189999,31357.295542830005,53312.5897896 2025-11-06,17:03:00.000,310,11113597,6045,0,1762448579,13099.085157119996,29048.493993929995,53312.561841120005 2025-11-06,17:03:01.000,310,11113588,5845,0,1762448580,13099.738579189994,33663.46071711001,53312.4500472 2025-11-06,17:03:02.000,310,11113555,6124,0,1762448581,13100.412210189992,30893.124430590004,53312.43607296001 2025-11-06,17:03:03.000,310,11113515,6485,0,1762448582,13101.00500546999,30430.856583450004,53312.52690552 2025-11-06,17:03:04.000,310,11113614,5884,0,1762448583,13101.516965030001,29507.089244339993,53312.53389264001 2025-11-06,17:03:05.000,310,11113604,5805,0,1762448584,13101.860516839988,26275.83149451,53312.54087976 2025-11-06,17:03:06.000,310,11113661,6324,0,1762448585,13102.23101389,31814.586704190006,53312.48498280001 2025-11-06,17:03:07.000,310,11113601,6165,0,1762448586,13102.36574008999,29045.357131080003,53312.631712320006 2025-11-06,17:03:08.000,310,11113643,6245,0,1762448587,13102.41289426,31815.087192420004,53312.631712320006 2025-11-06,17:03:09.000,310,11113541,6245,0,1762448588,13102.39268533,30892.609844100007,53312.7644676 2025-11-06,17:03:10.000,310,11113523,6165,0,1762448589,13102.197332339994,30431.68838079,53312.78542896 2025-11-06,17:03:11.000,310,11113638,5765,0,1762448590,13101.981770419989,31817.082096209997,53312.82735168 2025-11-06,17:03:12.000,310,11113559,6205,0,1762448591,13101.719054330002,25817.334931920006,53312.799403200006 2025-11-06,17:03:13.000,310,11113563,6165,0,1762448592,13101.429392999991,28126.16467734,53312.78542896 2025-11-06,17:03:14.000,310,11113602,5925,0,1762448593,13101.099313809995,29050.221030779998,53312.9740812 2025-11-06,17:03:15.000,310,11113617,6284,0,1762448594,13100.863542959989,35051.80096887,53312.98106832 2025-11-06,17:03:16.000,310,11113489,6324,0,1762448595,13100.621035800003,29974.918855049997,53312.98106832 2025-11-06,17:03:17.000,310,11113546,5805,0,1762448596,13100.432419119992,32283.64286352,53312.89023576001 2025-11-06,17:03:18.000,310,11113565,6284,0,1762448597,13100.344847089997,28129.52711235,53312.93215848 2025-11-06,17:03:19.000,310,11113573,6525,0,1762448598,13100.311165539992,30437.976204749997,53312.98805544001 2025-11-06,17:03:20.000,310,11113709,6045,0,1762448599,13100.297692920001,29515.01951559,53313.016003920005 2025-11-06,17:03:21.000,310,11113658,5765,0,1762448600,13100.412210189992,26283.945043140004,53313.02299104 2025-11-06,17:03:22.000,310,11113641,6245,0,1762448601,13100.540200080002,35054.592424350005,53313.12081072 2025-11-06,17:03:23.000,310,11113632,5884,0,1762448602,13100.796179859994,32284.968099959995,53313.183694800005 2025-11-06,17:03:24.000,310,11113490,5884,0,1762448603,13101.038687019995,32284.855313880005,53313.14177208 2025-11-06,17:03:25.000,310,11113575,6485,0,1762448604,13101.28793048999,32746.319560200005,53313.05792664001 2025-11-06,17:03:26.000,310,11113642,6084,0,1762448605,13101.624745989997,32745.960054569994,53313.24657888 2025-11-06,17:03:27.000,310,11113457,6365,0,1762448606,13101.907671009998,26744.63388516,53313.20465616001 2025-11-06,17:03:28.000,310,11113674,5485,0,1762448607,13102.129969239999,32745.325632869994,53313.23959176 2025-11-06,17:03:29.000,310,11113565,6124,0,1762448608,13102.359003779995,35052.837190980004,53313.34439856001 2025-11-06,17:03:30.000,310,11113549,6084,0,1762448609,13102.52741152999,26743.506024360002,53313.38632128 2025-11-06,17:03:31.000,310,11113644,5684,0,1762448610,13102.668874039991,28127.708436810004,53313.29548872001 2025-11-06,17:03:32.000,310,11113583,6124,0,1762448611,13102.796863930002,32281.450584089995,53313.45619248 2025-11-06,17:03:33.000,310,11113616,5925,0,1762448612,13102.911381199992,30434.211969330005,53313.37933416 2025-11-06,17:03:34.000,310,11113557,6565,0,1762448613,13102.992216919993,28125.51615738,53313.33741144 2025-11-06,17:03:35.000,310,11113591,5925,0,1762448614,13103.120206809988,29509.676275050006,53313.41426976 2025-11-06,17:03:36.000,310,11113630,5845,0,1762448615,13103.207778839998,28124.05698747,53313.41426976 2025-11-06,17:03:37.000,310,11113689,6045,0,1762448616,13103.308823489999,29046.68236752,53313.37234704001 2025-11-06,17:03:38.000,310,11113593,6045,0,1762448617,13103.416604449994,29046.238272329996,53313.44221824001 2025-11-06,17:03:39.000,310,11113615,6405,0,1762448618,13103.396395519994,27661.147669500002,53313.3583728 2025-11-06,17:03:40.000,310,11113661,6205,0,1762448619,13103.47049493,33199.86763353,53313.47715384 2025-11-06,17:03:41.000,310,11113596,5725,0,1762448620,13103.42334075999,32738.248306349997,53313.45619248 2025-11-06,17:03:42.000,310,11113585,6365,0,1762448621,13103.369450279999,31815.2704698,53313.400295520005 2025-11-06,17:03:43.000,310,11113637,6084,0,1762448622,13103.214515149994,27661.34504514,53313.51208944001 2025-11-06,17:03:44.000,310,11113638,5805,0,1762448623,13102.938326440002,29046.738760559994,53313.50510232 2025-11-06,17:03:45.000,310,11113506,5884,0,1762448624,13102.655401420001,27201.121445700002,53313.52606368 2025-11-06,17:03:46.000,310,11113594,6084,0,1762448625,13102.29164068,29509.88069982,53313.55401216 2025-11-06,17:03:47.000,310,11113732,6045,0,1762448626,13101.847044219998,29510.825283240003,53313.637857600006 2025-11-06,17:03:48.000,310,11113648,5925,0,1762448627,13101.32834834999,29511.706424489996,53313.48414096 2025-11-06,17:03:49.000,310,11113612,5805,0,1762448628,13100.937642369994,29512.742646600003,53313.63087048001 2025-11-06,17:03:50.000,310,11113543,6565,0,1762448629,13100.499782220002,28128.857445,53313.59593488 2025-11-06,17:03:51.000,310,11113624,5925,0,1762448630,13100.05518576,30899.496844110006,53313.58196064 2025-11-06,17:03:52.000,310,11113624,5765,0,1762448631,13099.819414909995,30900.3638871,53313.602922 2025-11-06,17:03:53.000,310,11113594,5805,0,1762448632,13099.657743469994,33670.98918795001,53313.65183184 2025-11-06,17:03:54.000,310,11113638,6045,0,1762448633,13099.489335719998,29979.141283920006,53313.58894776001 2025-11-06,17:03:55.000,310,11113676,6245,0,1762448634,13099.563435129989,27671.946936659995,53313.64484472 2025-11-06,17:03:56.000,310,11113651,6324,0,1762448635,13099.617325609994,27672.764635739994,53313.70772880001 2025-11-06,17:03:57.000,310,11113572,5725,0,1762448636,13099.8126786,31828.071689880002,53313.735677280005 2025-11-06,17:03:58.000,310,11113569,6205,0,1762448637,13100.0147679,28135.723297620003,53313.75663864001 2025-11-06,17:03:59.000,310,11113519,6365,0,1762448638,13100.257275060001,29521.25799564,53313.72869016001 2025-11-06,17:04:00.000,310,11113640,5684,0,1762448639,13100.486309599997,32291.869198229993,53313.82650984001 2025-11-06,17:04:01.000,310,11113615,6205,0,1762448640,13100.782707239989,32292.390833850004,53313.95926512 2025-11-06,17:04:02.000,310,11113632,5884,0,1762448641,13101.01174178,33216.440138160004,53313.9872136 2025-11-06,17:04:03.000,310,11113484,5684,0,1762448642,13101.301403109996,28600.451291129997,53313.952278000004 2025-11-06,17:04:04.000,310,11113592,6045,0,1762448643,13101.516965030001,29985.993038279994,53314.01516208001 2025-11-06,17:04:05.000,310,11113594,5925,0,1762448644,13101.719054330002,28601.452267589993,53314.071059040005 2025-11-06,17:04:06.000,310,11113562,5725,0,1762448645,13101.887462079998,26293.080715620003,53314.140930240006 2025-11-06,17:04:07.000,310,11113658,6205,0,1762448646,13102.116496619994,30448.155148470003,53314.15490448 2025-11-06,17:04:08.000,310,11113536,5765,0,1762448647,13102.318585919995,27678.12902367,53314.25971128001 2025-11-06,17:04:09.000,310,11113649,6284,0,1762448648,13102.695819280001,33679.286013959994,53314.36451808 2025-11-06,17:04:10.000,310,11113688,5805,0,1762448649,13103.214515149994,32293.56098943,53314.34355672 2025-11-06,17:04:11.000,310,11113389,6245,0,1762448650,13103.827519359991,26752.6557951,53314.406440800005 2025-11-06,17:04:12.000,310,11113465,6365,0,1762448651,13104.56177714999,27213.231851040007,53314.43438928 2025-11-06,17:04:13.000,310,11113448,5845,0,1762448652,13105.484651619998,29520.32046135,53314.574131680005 2025-11-06,17:04:14.000,310,11113554,6165,0,1762448653,13106.461416569997,29057.664912060005,53314.74880968 2025-11-06,17:04:15.000,310,11113601,6565,0,1762448654,13107.539226169996,32749.921665629998,53314.839642240004 2025-11-06,17:04:16.000,310,11113607,6124,0,1762448655,13108.495782189995,28132.72741737,53315.028294480006 2025-11-06,17:04:17.000,310,11113614,5645,0,1762448656,13109.411920349994,29516.852289389994,53315.05624296 2025-11-06,17:04:18.000,310,11113533,6205,0,1762448657,13110.206804929992,28592.90872203,53315.27284368 2025-11-06,17:04:19.000,310,11113588,5965,0,1762448658,13110.7255008,29515.576396860008,53315.47547016001 2025-11-06,17:04:20.000,310,11113626,5925,0,1762448659,13111.217251429996,31361.68715082,53315.74098072001 2025-11-06,17:04:21.000,310,11113597,6284,0,1762448660,13111.473231210002,31823.13024975,53315.95059432 2025-11-06,17:04:22.000,310,11113580,5884,0,1762448661,13111.715738369989,31823.045660189993,53316.083349600005 2025-11-06,17:04:23.000,310,11113558,5965,0,1762448662,13111.863937189999,27668.401224269997,53316.27200184001 2025-11-06,17:04:24.000,310,11113584,6084,0,1762448663,13112.03908124999,32746.037595,53316.55847376001 2025-11-06,17:04:25.000,310,11113561,6365,0,1762448664,13112.22096161999,27668.147455590006,53316.656293440006 2025-11-06,17:04:26.000,310,11113563,6284,0,1762448665,13112.557777119997,31822.34779632,53316.79603584001 2025-11-06,17:04:27.000,310,11113630,5725,0,1762448666,13112.860911069998,27667.710409530002,53316.93577824 2025-11-06,17:04:28.000,310,11113566,6005,0,1762448667,13113.24488074,24436.19889102,53316.991675200006 2025-11-06,17:04:29.000,310,11113642,6045,0,1762448668,13113.601905169991,25359.162629309998,53317.187314560004 2025-11-06,17:04:30.000,310,11113612,5684,0,1762448669,13114.066710559993,30436.49588745,53317.27814712001 2025-11-06,17:04:31.000,310,11113533,6405,0,1762448670,13114.42373499,29974.72852854,53317.39692816001 2025-11-06,17:04:32.000,310,11113625,6525,0,1762448671,13114.888540380001,34128.893623619995,53317.44583800001 2025-11-06,17:04:33.000,310,11113508,5925,0,1762448672,13115.306191599993,29051.186761589997,53317.53667056001 2025-11-06,17:04:34.000,310,11113591,6405,0,1762448673,13115.74405175,29050.84840335,53317.662438720006 2025-11-06,17:04:35.000,310,11113604,5845,0,1762448674,13116.101076179992,30896.789978190005,53317.71833568 2025-11-06,17:04:36.000,310,11113522,5845,0,1762448675,13116.458100609998,24433.879727249994,53317.88602656 2025-11-06,17:04:37.000,310,11113594,5925,0,1762448676,13117.030686959995,27664.235188439998,53317.927949280005 2025-11-06,17:04:38.000,310,11113645,6124,0,1762448677,13117.589800690002,29048.345962199994,53318.03275608 2025-11-06,17:04:39.000,310,11113623,6284,0,1762448678,13118.229750139995,34124.7064404,53318.046730320006 2025-11-06,17:04:40.000,310,11113627,6245,0,1762448679,13118.822545419993,34123.825299150005,53318.23538256001 2025-11-06,17:04:41.000,310,11113576,5805,0,1762448680,13119.449022249995,30430.067080890003,53318.319228 2025-11-06,17:04:42.000,310,11113704,6005,0,1762448681,13120.075499079998,28582.80026961,53318.43800904 2025-11-06,17:04:43.000,310,11113570,5765,0,1762448682,13120.62114019,31812.824421690006,53318.52185448001 2025-11-06,17:04:44.000,310,11113572,6124,0,1762448683,13121.011846169997,27657.98261013,53318.85723624001 2025-11-06,17:04:45.000,310,11113634,5845,0,1762448684,13121.267825950003,26272.77217209,53318.96204304 2025-11-06,17:04:46.000,310,11113642,5845,0,1762448685,13121.213935469998,26272.490206889997,53319.12973392 2025-11-06,17:04:47.000,310,11113570,5765,0,1762448686,13121.079209269992,31349.449861140005,53319.33934752001 2025-11-06,17:04:48.000,310,11113525,6405,0,1762448687,13120.59419494999,30888.147744810005,53319.50703840001 2025-11-06,17:04:49.000,310,11113583,6565,0,1762448688,13120.062026459993,30426.775137179997,53319.62581944001 2025-11-06,17:04:50.000,310,11113574,6165,0,1762448689,13119.45575855999,31350.309855,53319.7515876 2025-11-06,17:04:51.000,310,11113615,6405,0,1762448690,13118.593510879997,28119.707674260004,53319.8563944 2025-11-06,17:04:52.000,310,11113517,6205,0,1762448691,13117.852516779989,29504.727785790004,53320.01011104001 2025-11-06,17:04:53.000,310,11113559,6205,0,1762448692,13117.111522679996,30428.213159699997,53320.04504664 2025-11-06,17:04:55.000,310,11113608,5925,0,1762448694,13115.932668429996,31351.642140569995,53320.17780192001 2025-11-06,17:04:56.000,310,11113610,6084,0,1762448695,13115.447654109994,31813.261467749995,53320.275621600005 2025-11-06,17:04:57.000,310,11113587,6084,0,1762448696,13115.056948129997,33197.92912278,53320.240686 2025-11-06,17:04:58.000,310,11113700,5925,0,1762448697,13114.753814179996,30428.579714460007,53320.40837688 2025-11-06,17:04:59.000,310,11113523,6525,0,1762448698,13114.49783439999,28582.278633990005,53320.33151856 2025-11-06,17:05:00.000,310,11113589,6245,0,1762448699,13114.32269034,28120.645208550006,53320.42235112 2025-11-06,17:05:01.000,310,11113584,6084,0,1762448700,13114.134073659989,29043.531406409995,53320.48523520001 2025-11-06,17:05:02.000,310,11113610,5725,0,1762448701,13113.911775430002,29966.586783389997,53320.51318368001 2025-11-06,17:05:03.000,310,11113581,6324,0,1762448702,13113.682740889992,26735.625097020005,53320.54811928 2025-11-06,17:05:04.000,310,11113522,6005,0,1762448703,13113.500860519991,27197.068195950007,53320.541132160004 2025-11-06,17:05:05.000,310,11113498,6084,0,1762448704,13113.17751763999,29043.32698164,53320.541132160004 2025-11-06,17:05:06.000,310,11113635,6445,0,1762448705,13112.847438449993,25350.760066350005,53320.51318368001 2025-11-06,17:05:07.000,310,11113614,5525,0,1762448706,13112.423050919992,32735.63307912,53320.54811928 2025-11-06,17:05:08.000,310,11113596,5565,0,1762448707,13111.830255639994,23504.50128066,53320.51318368001 2025-11-06,17:05:09.000,310,11113586,5925,0,1762448708,13111.277878219997,27658.215231420007,53320.55510640001 2025-11-06,17:05:10.000,310,11113624,5925,0,1762448709,13110.63792876999,27196.151809050003,53320.443312480005 2025-11-06,17:05:11.000,310,11113556,5645,0,1762448710,13110.031660870001,29503.536482819996,53320.275621600005 2025-11-06,17:05:12.000,310,11113474,5605,0,1762448711,13109.51970130999,31810.716731819994,53320.19177616 2025-11-06,17:05:13.000,310,11113624,5805,0,1762448712,13109.081841159998,29963.788278780004,53320.17780192001 2025-11-06,17:05:14.000,310,11113599,6124,0,1762448713,13108.771970900001,29040.077332710003,53320.01709816 2025-11-06,17:05:15.000,310,11113694,6084,0,1762448714,13108.48904588,28577.654404710003,53319.989149680005 2025-11-06,17:05:16.000,310,11113676,5965,0,1762448715,13108.374528609995,30884.883997619996,53319.9262656 2025-11-06,17:05:17.000,310,11113529,6365,0,1762448716,13108.273483959994,30422.714838300002,53319.870368640004 2025-11-06,17:05:18.000,310,11113597,6205,0,1762448717,13108.105076209999,27653.041169999997,53319.73761336 2025-11-06,17:05:19.000,310,11113506,5965,0,1762448718,13107.963613699998,30883.71384204,53319.70966488 2025-11-06,17:05:20.000,310,11113600,5925,0,1762448719,13107.842360119997,26730.154972139993,53319.70966488 2025-11-06,17:05:21.000,310,11113607,6324,0,1762448720,13107.532489860001,31345.81251006,53319.68870352 2025-11-06,17:05:22.000,310,11113668,5765,0,1762448721,13107.10136601999,33192.33916269,53319.61883232 2025-11-06,17:05:23.000,310,11113576,5725,0,1762448722,13106.582670149997,29038.970619300002,53319.62581944001 2025-11-06,17:05:24.000,310,11113528,5884,0,1762448723,13105.935984389995,30423.941386920007,53319.57690960001 2025-11-06,17:05:25.000,310,11113702,5965,0,1762448724,13105.080473019996,25808.974663739995,53319.56293536 2025-11-06,17:05:26.000,310,11113581,6284,0,1762448725,13104.292324749993,29501.471087729995,53319.50703840001 2025-11-06,17:05:27.000,310,11113628,5845,0,1762448726,13103.315559799994,26270.593990919995,53319.51402552 2025-11-06,17:05:28.000,310,11113575,6245,0,1762448727,13102.32532222999,33193.50931827001,53319.2974248 2025-11-06,17:05:29.000,310,11113586,5965,0,1762448728,13101.409184069991,29500.878960810005,53319.26248920001 2025-11-06,17:05:30.000,310,11113639,6284,0,1762448729,13100.533463769993,25808.079424230003,53319.101785440005 2025-11-06,17:05:31.000,310,11113729,6324,0,1762448730,13099.79246967,33192.02195184,53319.03890136 2025-11-06,17:05:32.000,310,11113570,5765,0,1762448731,13099.098629740001,28114.540661969993,53318.815313520005 2025-11-06,17:05:33.000,310,11113584,5845,0,1762448732,13098.63382435,29498.404716179997,53318.65460976 2025-11-06,17:05:34.000,310,11113481,6365,0,1762448733,13098.202700510003,31343.831704530006,53318.39608632 2025-11-06,17:05:35.000,310,11113636,5965,0,1762448734,13097.724422499996,29497.030135830006,53318.18647272001 2025-11-06,17:05:36.000,310,11113622,5884,0,1762448735,13097.35392545,25343.097662040003,53318.03275608 2025-11-06,17:05:37.000,310,11113631,6245,0,1762448736,13097.037318879993,30419.415845459996,53317.88602656 2025-11-06,17:05:38.000,310,11113583,6284,0,1762448737,13096.612931349991,27188.67268212,53317.61352888001 2025-11-06,17:05:39.000,310,11113382,5684,0,1762448738,13096.27611585,25804.188304469993,53317.355005440004 2025-11-06,17:05:40.000,310,11113617,6205,0,1762448739,13095.784365219988,35034.44601081,53317.10346912 2025-11-06,17:05:41.000,310,11113700,5805,0,1762448740,13095.292614589991,31342.527615479994,53317.00564944 2025-11-06,17:05:42.000,310,11113674,5725,0,1762448741,13094.861490749994,29496.804563669997,53316.851932800004 2025-11-06,17:05:43.000,310,11113631,6445,0,1762448742,13094.497730009993,31804.795462619993,53316.59340936 2025-11-06,17:05:44.000,310,11113680,5884,0,1762448743,13094.05986986,29959.312081230004,53316.47462832 2025-11-06,17:05:45.000,310,11113626,5884,0,1762448744,13093.675900189999,28575.208356600007,53316.24405336001 2025-11-06,17:05:46.000,310,11113612,5684,0,1762448745,13093.318875759993,29037.342270270005,53316.083349600005 2025-11-06,17:05:47.000,310,11113590,5925,0,1762448746,13092.975323949991,30884.002856370003,53315.92264584 2025-11-06,17:05:48.000,310,11113614,5925,0,1762448747,13092.523991179994,28576.87195128,53315.817839040006 2025-11-06,17:05:49.000,310,11113736,5845,0,1762448748,13092.146757819988,25808.234505090004,53315.61521256 2025-11-06,17:05:50.000,310,11113660,6324,0,1762448749,13091.742579220001,26731.83266508,53315.412586080005 2025-11-06,17:05:51.000,310,11113644,5925,0,1762448750,13091.284510139994,32732.573756700003,53315.27284368 2025-11-06,17:05:52.000,310,11113635,6445,0,1762448751,13090.839913679993,29040.880933530003,53315.04925584001 2025-11-06,17:05:53.000,310,11113532,6084,0,1762448752,13090.34142674,26272.15184865,53314.94444904 2025-11-06,17:05:54.000,310,11113578,6084,0,1762448753,13089.896830279999,33657.77911833,53314.74880968 2025-11-06,17:05:56.000,310,11113566,6045,0,1762448755,13089.05479152999,32274.253422359994,53314.238749920005 2025-11-06,17:05:57.000,310,11113613,6165,0,1762448756,13088.825756989994,30428.304798390003,53314.10599464 2025-11-06,17:05:58.000,310,11113596,5684,0,1762448757,13088.744921269994,29505.446797049997,53313.952278000004 2025-11-06,17:05:59.000,310,11113657,6165,0,1762448758,13088.657349239998,29505.517288350005,53313.6727932 2025-11-06,17:06:00.000,310,11113502,5884,0,1762448759,13088.684294479994,27659.26555179,53313.44221824001 2025-11-06,17:06:01.000,310,11113548,5884,0,1762448760,13088.75165757999,29966.819404680005,53313.31645008 2025-11-06,17:06:02.000,310,11113508,5884,0,1762448761,13088.906592709995,28120.454882039994,53313.113823600004 2025-11-06,17:06:03.000,310,11113563,6284,0,1762448762,13089.128890939995,27196.884918569995,53312.95311984 2025-11-06,17:06:04.000,310,11113643,6005,0,1762448763,13089.384870720001,28581.453885780007,53312.70158352001 2025-11-06,17:06:05.000,310,11113549,6205,0,1762448764,13089.768840389988,33658.44173655,53312.5897896 2025-11-06,17:06:06.000,310,11113677,6365,0,1762448765,13090.09891958,30427.52234496,53312.394150240005 2025-11-06,17:06:07.000,310,11113558,5884,0,1762448766,13090.489625559996,33196.885851540006,53312.19851088001 2025-11-06,17:06:08.000,310,11113710,5805,0,1762448767,13090.833177369997,28581.644212290004,53312.14261392 2025-11-06,17:06:09.000,310,11113657,6245,0,1762448768,13091.176729179999,31351.27558581,53311.97492304 2025-11-06,17:06:10.000,310,11113547,6205,0,1762448769,13091.41923634,33659.2523865,53311.97492304 2025-11-06,17:06:11.000,310,11113638,5605,0,1762448770,13091.688688739996,30428.227257959996,53311.83518064001 2025-11-06,17:06:12.000,310,11113515,6245,0,1762448771,13091.870569109997,30889.81838862,53311.66748976001 2025-11-06,17:06:13.000,310,11113584,6005,0,1762448772,13091.890778039997,29966.473997310008,53311.63255416 2025-11-06,17:06:14.000,310,11113699,6324,0,1762448773,13091.762788150001,28120.21521162,53311.56268296 2025-11-06,17:06:15.000,310,11113629,6445,0,1762448774,13091.607853019996,27196.955409870003,53311.46486328 2025-11-06,17:06:16.000,310,11113599,6565,0,1762448775,13091.237355969999,26273.92118028,53311.457876160006 2025-11-06,17:06:17.000,310,11113678,5725,0,1762448776,13090.893804159998,28581.771096630007,53311.46486328 2025-11-06,17:06:18.000,310,11113704,5725,0,1762448777,13090.40205353,28120.335046830005,53311.32512088 2025-11-06,17:06:19.000,310,11113588,6084,0,1762448778,13089.883357659994,29043.686487269995,53311.24127544001 2025-11-06,17:06:20.000,310,11113579,6205,0,1762448779,13089.330980239996,29505.496140960007,53311.171404240005 2025-11-06,17:06:21.000,310,11113484,5565,0,1762448780,13088.805548059994,27659.455878299996,53310.92685504001 2025-11-06,17:06:22.000,310,11113655,6284,0,1762448781,13088.394633149997,31352.325906180005,53310.81506112 2025-11-06,17:06:23.000,310,11113686,5925,0,1762448782,13088.104971820001,29506.5394122,53310.75217704 2025-11-06,17:06:24.000,310,11113572,5765,0,1762448783,13088.010663479996,26276.099361450004,53310.58448616 2025-11-06,17:06:25.000,310,11113565,6284,0,1762448784,13088.185807540001,29507.667273,53310.47967936 2025-11-06,17:06:26.000,310,11113541,6324,0,1762448785,13088.691030789989,29969.74479363,53310.263078640004 2025-11-06,17:06:27.000,310,11113624,5925,0,1762448786,13089.26361714,30431.519201670002,53310.17224608 2025-11-06,17:06:28.000,310,11113664,5725,0,1762448787,13090.07197433999,34585.881672389994,53310.10237488 2025-11-06,17:06:29.000,310,11113528,5725,0,1762448788,13090.927485709988,35970.6621135,53310.02551656 2025-11-06,17:06:30.000,310,11113608,5805,0,1762448789,13091.776260769991,30431.406415589998,53309.94167112001 2025-11-06,17:06:31.000,310,11113574,5925,0,1762448790,13092.67892631,33662.18482458001,53309.89974840001 2025-11-06,17:06:32.000,310,11113579,6245,0,1762448791,13093.426656719988,30430.88477997,53309.89974840001 2025-11-06,17:06:33.000,310,11113576,5965,0,1762448792,13094.133969269991,28584.41452038,53309.88577416 2025-11-06,17:06:34.000,310,11113602,5884,0,1762448793,13094.726764549989,32738.276502869994,53309.94167112001 2025-11-06,17:06:35.000,310,11113669,6284,0,1762448794,13095.164624699995,25814.635115130004,53309.927696880004 2025-11-06,17:06:36.000,310,11113535,6365,0,1762448795,13095.555330679992,23045.172920729994,53309.98359384 2025-11-06,17:06:37.000,310,11113616,5805,0,1762448796,13095.690056879997,30430.468881299996,53310.05346504 2025-11-06,17:06:38.000,310,11113619,6165,0,1762448797,13095.683320570002,24891.558590760003,53310.0045552 2025-11-06,17:06:39.000,310,11113598,6124,0,1762448798,13095.568803299997,25814.754950340008,53310.046477920005 2025-11-06,17:06:40.000,310,11113599,6485,0,1762448799,13095.440813410001,29045.56155585,53310.01852944001 2025-11-06,17:06:41.000,310,11113576,5765,0,1762448800,13095.366713999996,29968.553490659993,53310.08141352 2025-11-06,17:06:42.000,310,11113533,6284,0,1762448801,13095.333032449991,31814.523262019997,53310.02551656 2025-11-06,17:06:43.000,310,11113635,6405,0,1762448802,13095.306087209996,33660.429591210006,53310.0045552 2025-11-06,17:06:44.000,310,11113636,5565,0,1762448803,13095.669847949997,31813.959331620004,53309.94167112001 2025-11-06,17:06:45.000,310,11113492,5965,0,1762448804,13096.161598579994,29505.74286051,53309.96961960001 2025-11-06,17:06:46.000,310,11113555,6485,0,1762448805,13096.922801610002,29505.11548794,53309.96263248 2025-11-06,17:06:47.000,310,11113698,5765,0,1762448806,13097.63011415999,27196.602953370006,53310.08840064001 2025-11-06,17:06:48.000,310,11113681,6205,0,1762448807,13098.458680289994,30426.697596750004,53310.0744264 2025-11-06,17:06:49.000,310,11113706,5845,0,1762448808,13099.219883320002,25810.462030170005,53309.97660672 2025-11-06,17:06:50.000,310,11113560,5845,0,1762448809,13099.89351432,28117.599984390006,53310.0744264 2025-11-06,17:06:51.000,310,11113566,5805,0,1762448810,13100.432419119992,29501.71780728,53310.22814304001 2025-11-06,17:06:52.000,310,11113593,6165,0,1762448811,13100.688398899998,29963.160906210003,53310.29801424 2025-11-06,17:06:53.000,310,11113620,6045,0,1762448812,13100.836597719994,25347.60205611,53310.36089832 2025-11-06,17:06:54.000,310,11113611,6405,0,1762448813,13100.836597719994,30886.173988409995,53310.42378240001 2025-11-06,17:06:55.000,310,11113515,6124,0,1762448814,13100.580617940002,27193.889038320005,53310.54256344001 2025-11-06,17:06:56.000,310,11113680,5884,0,1762448815,13100.365056019997,28117.282773540006,53310.58448616 2025-11-06,17:06:57.000,310,11113600,6045,0,1762448816,13100.122548859996,31348.272656429996,53310.61243464001 2025-11-06,17:06:58.000,310,11113601,6205,0,1762448817,13099.84636014999,25809.764166299996,53310.62640888 2025-11-06,17:06:59.000,310,11113646,5725,0,1762448818,13099.624061919989,33656.41158711001,53310.619421760006 2025-11-06,17:07:00.000,310,11113574,6205,0,1762448819,13099.502808339988,26733.362326290007,53310.633396 2025-11-06,17:07:01.000,310,11113594,5925,0,1762448820,13099.374818449993,29964.246472230006,53310.54256344001 2025-11-06,17:07:02.000,310,11113682,5725,0,1762448821,13099.489335719998,33656.46093102,53310.598460400004 2025-11-06,17:07:03.000,310,11113618,5725,0,1762448822,13099.576907749994,29964.049096589995,53310.563524799996 2025-11-06,17:07:04.000,310,11113636,5645,0,1762448823,13099.83288753,29040.75404919,53310.49365360001 2025-11-06,17:07:05.000,310,11113560,5645,0,1762448824,13100.257275060001,26732.833641539997,53310.500640720005 2025-11-06,17:07:06.000,310,11113688,6405,0,1762448825,13100.701871519988,29040.218315310005,53310.44474376001 2025-11-06,17:07:07.000,310,11113704,5684,0,1762448826,13101.21383108,30424.448924280005,53310.451730880006 2025-11-06,17:07:08.000,310,11113636,5605,0,1762448827,13101.725790639997,28578.18308946,53310.41679528 2025-11-06,17:07:09.000,310,11113541,6365,0,1762448828,13102.36574008999,25347.341238299996,53310.47269224001 2025-11-06,17:07:10.000,310,11113642,5845,0,1762448829,13102.769918689992,29962.85779362,53310.52160208001 2025-11-06,17:07:11.000,310,11113590,5684,0,1762448830,13103.039371090003,31347.72987342,53310.69628008 2025-11-06,17:07:12.000,310,11113574,5805,0,1762448831,13103.099997879988,32271.370328189994,53310.73820280001 2025-11-06,17:07:13.000,310,11113633,6365,0,1762448832,13102.877699650002,29041.444863929995,53310.85698384001 2025-11-06,17:07:14.000,310,11113660,5884,0,1762448833,13102.399421639995,27657.975561,53311.04563608001 2025-11-06,17:07:15.000,310,11113519,6245,0,1762448834,13101.624745989997,26274.583798499996,53311.03864896 2025-11-06,17:07:16.000,310,11113658,6045,0,1762448835,13100.546936389997,26737.718688630004,53311.0875588 2025-11-06,17:07:17.000,310,11113720,5565,0,1762448836,13099.576907749994,35508.77491938,53311.15743 2025-11-06,17:07:18.000,310,11113757,6324,0,1762448837,13098.50583445999,35971.81817082,53311.27621104 2025-11-06,17:07:19.000,310,11113570,5725,0,1762448838,13097.51559689,30895.42244697,53311.28319816001 2025-11-06,17:07:20.000,310,11113705,6324,0,1762448839,13096.687030759997,28126.763853390003,53311.24127544001 2025-11-06,17:07:21.000,310,11113631,5965,0,1762448840,13096.060553929994,30435.516058380003,53311.269223920004 2025-11-06,17:07:22.000,310,11113508,5725,0,1762448841,13095.649639019997,33205.499888399994,53311.13646864 2025-11-06,17:07:23.000,310,11113639,6565,0,1762448842,13095.481231270001,34128.950016660005,53310.98973912 2025-11-06,17:07:24.000,310,11113566,5765,0,1762448843,13095.501440200002,25820.189829569994,53310.91986792 2025-11-06,17:07:25.000,310,11113503,6165,0,1762448844,13095.642902710002,31359.353888790007,53310.98973912 2025-11-06,17:07:26.000,310,11113648,6405,0,1762448845,13096.020136069994,25819.95015915,53310.836022480005 2025-11-06,17:07:27.000,310,11113611,6284,0,1762448846,13096.25590692,31359.1212675,53310.9128808 2025-11-06,17:07:28.000,310,11113564,5725,0,1762448847,13096.612931349991,34128.49887234,53310.87095808 2025-11-06,17:07:29.000,310,11113687,6205,0,1762448848,13096.922801610002,33205.29546363,53310.82204824 2025-11-06,17:07:30.000,310,11113637,6245,0,1762448849,13097.044055189988,27666.13140441,53310.85698384001 2025-11-06,17:07:31.000,310,11113540,5884,0,1762448850,13096.943010540002,29051.292498540002,53310.8430096 2025-11-06,17:07:32.000,310,11113577,6324,0,1762448851,13096.882383750002,27205.209941099994,53310.92685504001 2025-11-06,17:07:33.000,310,11113457,6284,0,1762448852,13096.545568249996,29513.75067219,53310.94082928 2025-11-06,17:07:34.000,310,11113445,6205,0,1762448853,13096.074026549999,32745.635794589994,53310.91986792 2025-11-06,17:07:35.000,310,11113462,5725,0,1762448854,13095.427340789996,29053.477728840007,53311.02467472001 2025-11-06,17:07:36.000,310,11113568,5845,0,1762448855,13094.565093110003,31823.94794883,53311.08057168 2025-11-06,17:07:37.000,310,11113542,6005,0,1762448856,13093.93861628,30901.245028350007,53311.0875588 2025-11-06,17:07:38.000,310,11113487,6124,0,1762448857,13093.035950739992,25823.918819340004,53311.01070048 2025-11-06,17:07:39.000,310,11113554,5925,0,1762448858,13092.254538779998,32287.181526779998,53310.94781640001 2025-11-06,17:07:40.000,310,11113593,6205,0,1762448859,13091.47312681999,29056.184594759994,53310.98973912 2025-11-06,17:07:41.000,310,11113535,6205,0,1762448860,13090.846649990002,23055.323667930003,53310.8430096 2025-11-06,17:07:42.000,310,11113584,5805,0,1762448861,13090.13933744,29518.37490147,53310.81506112 2025-11-06,17:07:43.000,310,11113631,6405,0,1762448862,13089.620641569993,33211.745417579994,53310.766151280004 2025-11-06,17:07:44.000,310,11113656,5725,0,1762448863,13089.1019457,29057.22081687,53310.619421760006 2025-11-06,17:07:45.000,310,11113532,5965,0,1762448864,13088.623667689993,31365.465484500004,53310.5285892 2025-11-06,17:07:46.000,310,11113496,5925,0,1762448865,13088.206016470001,31365.52892667,53310.36788544 2025-11-06,17:07:47.000,310,11113633,6525,0,1762448866,13087.88267359,29057.24196426,53310.32596272001 2025-11-06,17:07:48.000,310,11113555,6245,0,1762448867,13087.76142001,30903.387963870002,53310.27006576 2025-11-06,17:07:49.000,310,11113492,5765,0,1762448868,13087.788365249995,29517.853265850004,53310.15827184001 2025-11-06,17:07:50.000,310,11113540,5805,0,1762448869,13087.990454549996,30901.999285259997,53310.095387760004 2025-11-06,17:07:51.000,310,11113660,5684,0,1762448870,13088.327270050002,30901.18158618,53310.095387760004 2025-11-06,17:07:52.000,310,11113584,5925,0,1762448871,13088.77186650999,33669.9670641,53310.03949080001 2025-11-06,17:07:53.000,310,11113633,6165,0,1762448872,13089.250144519996,27668.182701240003,53310.08141352 2025-11-06,17:07:54.000,310,11113488,6084,0,1762448873,13089.708213600003,30437.13030915,53310.046477920005 2025-11-06,17:07:55.000,310,11113644,6045,0,1762448874,13089.957457069999,29513.137397879997,53310.046477920005 2025-11-06,17:07:56.000,310,11113468,5884,0,1762448875,13090.03155647999,34590.05475734999,53310.15827184001 2025-11-06,17:07:57.000,310,11113619,6365,0,1762448876,13089.950720759989,27665.567474010008,53310.15128472 2025-11-06,17:07:58.000,310,11113576,5965,0,1762448877,13089.458970129992,36435.284370060006,53310.19320744 2025-11-06,17:07:59.000,310,11113611,6165,0,1762448878,13088.93353794999,31819.006508699997,53310.12333624 2025-11-06,17:08:00.000,310,11113550,5845,0,1762448879,13088.286852190002,30433.76787414,53310.10237488 2025-11-06,17:08:01.000,310,11113631,6084,0,1762448880,13087.59301225999,29971.69035351,53309.98359384 2025-11-06,17:08:02.000,310,11113628,5925,0,1762448881,13086.852018159996,28124.71960569,53309.934684 2025-11-06,17:08:03.000,310,11113596,5845,0,1762448882,13086.178387159998,28124.099282249997,53309.7949416 2025-11-06,17:08:04.000,310,11113564,5684,0,1762448883,13085.740527009992,30893.01164451,53309.613276480006 2025-11-06,17:08:05.000,310,11113521,6284,0,1762448884,13085.38350258,26276.811323579997,53309.58532800001 2025-11-06,17:08:06.000,310,11113542,5805,0,1762448885,13085.13425910999,25814.790195990005,53309.36872728001 2025-11-06,17:08:07.000,310,11113581,6205,0,1762448886,13085.006269219994,29045.617948889994,53309.31981744001 2025-11-06,17:08:08.000,310,11113558,5765,0,1762448887,13084.965851359993,31353.460816110004,53309.11719096 2025-11-06,17:08:09.000,310,11113618,5725,0,1762448888,13084.945642429993,26276.15575449,53308.88661600001 2025-11-06,17:08:10.000,310,11113672,5684,0,1762448889,13085.026478149994,29045.737784099998,53308.7818092 2025-11-06,17:08:11.000,310,11113547,6284,0,1762448890,13085.073632319989,32738.628959370006,53308.68398952 2025-11-06,17:08:12.000,310,11113545,6124,0,1762448891,13085.11405017999,28584.774026009996,53308.52328576 2025-11-06,17:08:13.000,310,11113521,6245,0,1762448892,13085.167940659994,32739.31977411,53308.47437592 2025-11-06,17:08:14.000,310,11113569,6405,0,1762448893,13085.167940659994,29508.77398641,53308.41149184001 2025-11-06,17:08:15.000,310,11113648,5925,0,1762448894,13085.23530375999,26739.84752589,53308.29969792 2025-11-06,17:08:16.000,310,11113642,6124,0,1762448895,13085.27572161999,25817.356079310004,53308.201878240005 2025-11-06,17:08:17.000,310,11113563,6165,0,1762448896,13085.37676626999,24433.238256419994,53308.152968400005 2025-11-06,17:08:18.000,310,11113617,6165,0,1762448897,13085.42392044,26280.62490291,53308.04117448 2025-11-06,17:08:19.000,310,11113543,6324,0,1762448898,13085.58559188,22127.080131270006,53307.985277520005 2025-11-06,17:08:20.000,310,11113680,5645,0,1762448899,13085.767472250001,29052.138394139998,53307.89444496 2025-11-06,17:08:21.000,310,11113599,6245,0,1762448900,13086.036924649998,25360.346883150007,53307.92239344 2025-11-06,17:08:22.000,310,11113644,5805,0,1762448901,13086.279431809999,34132.100977769995,53307.85252224 2025-11-06,17:08:23.000,310,11113604,5965,0,1762448902,13086.63645623999,28593.733470239997,53307.79662528 2025-11-06,17:08:24.000,310,11113667,6405,0,1762448903,13087.040634839992,25824.792911459997,53307.8036124 2025-11-06,17:08:25.000,310,11113595,6245,0,1762448904,13087.485231299994,28595.361819269994,53307.85252224 2025-11-06,17:08:26.000,310,11113588,5965,0,1762448905,13088.037608719991,30904.170417300003,53307.79662528 2025-11-06,17:08:27.000,310,11113627,5965,0,1762448906,13088.569777209988,29981.671921589994,53307.88745784001 2025-11-06,17:08:28.000,310,11113545,6284,0,1762448907,13089.149099869996,27212.266120230008,53307.97829040001 2025-11-06,17:08:29.000,310,11113636,5925,0,1762448908,13089.735158839998,28597.272133499995,53308.02720024001 2025-11-06,17:08:30.000,310,11113591,6284,0,1762448909,13090.26059102,27212.442348480006,53308.104058560006 2025-11-06,17:08:31.000,310,11113607,6124,0,1762448910,13090.752341649997,33675.282108119995,53308.13899416 2025-11-06,17:08:32.000,310,11113609,6205,0,1762448911,13091.169992869989,25365.591435869996,53308.23681384 2025-11-06,17:08:33.000,310,11113520,5805,0,1762448912,13091.567435159996,32289.87429444,53308.39053048001 2025-11-06,17:08:34.000,310,11113600,5565,0,1762448913,13091.857096489992,29981.248973790003,53308.33463352 2025-11-06,17:08:35.000,310,11113683,6324,0,1762448914,13092.153494129998,23979.492807450006,53308.43245320001 2025-11-06,17:08:36.000,310,11113563,6045,0,1762448915,13092.544200109995,27671.834150580005,53308.439440320006 2025-11-06,17:08:37.000,310,11113564,5765,0,1762448916,13092.7395531,30902.60551044,53308.51629864 2025-11-06,17:08:38.000,310,11113718,5765,0,1762448917,13093.062895980001,32286.547105079997,53308.5721956 2025-11-06,17:08:39.000,310,11113573,6324,0,1762448918,13093.480547199993,31823.77876971,53308.48136304001 2025-11-06,17:08:40.000,310,11113575,6324,0,1762448919,13093.81062638999,29976.279337140004,53308.59315696 2025-11-06,17:08:41.000,310,11113552,5565,0,1762448920,13094.187859749996,28590.33578958,53308.51629864 2025-11-06,17:08:42.000,310,11113636,5925,0,1762448921,13094.592038349998,31820.388138180002,53308.49533728 2025-11-06,17:08:43.000,310,11113585,6485,0,1762448922,13095.023162189995,27665.116329690005,53308.59315696 2025-11-06,17:08:44.000,310,11113591,6365,0,1762448923,13095.521649130002,29510.52217065,53308.54424712 2025-11-06,17:08:45.000,310,11113554,5884,0,1762448924,13096.094235479999,31817.68127226,53308.59315696 2025-11-06,17:08:47.000,310,11113526,5845,0,1762448926,13097.252880799999,24892.637107650007,53308.57918272001 2025-11-06,17:08:48.000,310,11113547,6045,0,1762448927,13097.838939770001,31354.504087349997,53308.60014408001 2025-11-06,17:08:49.000,310,11113593,6205,0,1762448928,13098.411526119999,29969.554467120004,53308.66302816 2025-11-06,17:08:50.000,310,11113632,5565,0,1762448929,13098.842649959995,28123.168797089995,53308.57918272001 2025-11-06,17:08:51.000,310,11113497,6324,0,1762448930,13099.199674390002,29046.322861890003,53308.63507968 2025-11-06,17:08:52.000,310,11113581,6284,0,1762448931,13099.448917859998,29507.99153298,53308.71892512001 2025-11-06,17:08:53.000,310,11113580,5565,0,1762448932,13099.502808339988,25815.565600290007,53308.71892512001 2025-11-06,17:08:54.000,310,11113539,6005,0,1762448933,13099.361345830002,30431.3852682,53308.80277056 2025-11-06,17:08:55.000,310,11113702,5884,0,1762448934,13099.118838670001,29508.710544240006,53308.8516804 2025-11-06,17:08:56.000,310,11113445,6445,0,1762448935,13098.802232099995,31355.27244252,53308.942512960006 2025-11-06,17:08:57.000,310,11113620,5925,0,1762448936,13098.512570769999,26278.171805670005,53308.9564872 2025-11-06,17:08:58.000,310,11113523,6365,0,1762448937,13098.317217779993,30432.703455509996,53308.97744856 2025-11-06,17:08:59.000,310,11113552,5765,0,1762448938,13098.169018959998,31817.667174000002,53308.8516804 2025-11-06,17:09:00.000,310,11113616,6005,0,1762448939,13098.142073720002,30894.4426179,53308.9564872 2025-11-06,17:09:01.000,310,11113670,5884,0,1762448940,13098.290272539998,29509.73266809,53308.90757736 2025-11-06,17:09:02.000,310,11113604,5725,0,1762448941,13098.58667017999,27663.332899800007,53308.88661600001 2025-11-06,17:09:03.000,310,11113625,5884,0,1762448942,13098.9369583,31355.864569440004,53308.8516804 2025-11-06,17:09:04.000,310,11113633,6084,0,1762448943,13099.320927970002,29047.78908093,53308.7818092 2025-11-06,17:09:05.000,310,11113575,6365,0,1762448944,13099.839623839995,30432.32280249,53308.83770616 2025-11-06,17:09:06.000,310,11113561,6324,0,1762448945,13100.311165539992,29047.359083999996,53308.91456448001 2025-11-06,17:09:08.000,310,11113561,6605,0,1762448947,13101.13299536,27200.719645289995,53308.991422800005 2025-11-06,17:09:09.000,310,11113528,5645,0,1762448948,13101.570855509992,31354.743757770004,53309.0263584 2025-11-06,17:09:10.000,310,11113645,6124,0,1762448949,13101.961561489989,31354.588676910003,53309.06828112 2025-11-06,17:09:11.000,310,11113606,5565,0,1762448950,13102.29164068,35047.12739568,53309.01937128 2025-11-06,17:09:12.000,310,11113577,6405,0,1762448951,13102.48699366999,31354.16572911,53309.1661008 2025-11-06,17:09:13.000,310,11113484,5645,0,1762448952,13102.668874039991,31353.96835347,53309.29885608001 2025-11-06,17:09:14.000,310,11113390,5565,0,1762448953,13102.823809169997,33661.5785994,53309.38270152 2025-11-06,17:09:15.000,310,11113634,5765,0,1762448954,13102.972007989993,30892.130503260007,53309.40366288 2025-11-06,17:09:16.000,310,11113602,5725,0,1762448955,13103.032634779993,29507.251374329993,53309.494495440005 2025-11-06,17:09:17.000,310,11113605,6245,0,1762448956,13102.951799059992,31815.080143290004,53309.6901348 2025-11-06,17:09:18.000,310,11113641,6324,0,1762448957,13102.870963339992,28584.224193870003,53309.74603176 2025-11-06,17:09:19.000,310,11113609,6365,0,1762448958,13102.675610350001,30430.88477997,53309.85083856001 2025-11-06,17:09:20.000,310,11113592,5725,0,1762448959,13102.439839499995,29969.74479363,53309.95564536 2025-11-06,17:09:21.000,310,11113668,6005,0,1762448960,13102.001979349989,26739.38228331,53310.13731048001 2025-11-06,17:09:22.000,310,11113569,6324,0,1762448961,13101.591064439992,30894.513109199994,53310.214168800005 2025-11-06,17:09:23.000,310,11113595,6324,0,1762448962,13101.12625904999,33664.85644485,53310.24211728 2025-11-06,17:09:24.000,310,11113537,6284,0,1762448963,13100.728816759998,28588.390229700002,53310.332949840005 2025-11-06,17:09:25.000,310,11113607,6165,0,1762448964,13100.304429229996,31359.022579679993,53310.46570512 2025-11-06,17:09:26.000,310,11113507,6405,0,1762448965,13099.87330539,28128.815150220005,53310.53557632 2025-11-06,17:09:27.000,310,11113599,6365,0,1762448966,13099.630798229999,26283.275375790006,53310.61243464001 2025-11-06,17:09:29.000,310,11113519,6405,0,1762448968,13099.064948189996,31824.166471859993,53310.731215679996 2025-11-06,17:09:30.000,310,11113469,6245,0,1762448969,13098.84938626999,32286.35677857,53310.81506112 2025-11-06,17:09:31.000,310,11113595,6485,0,1762448970,13098.83591365,30901.858302659995,53310.898906559996 2025-11-06,17:09:32.000,310,11113562,5884,0,1762448971,13098.81570472,29055.578369580006,53310.98973912 2025-11-06,17:09:33.000,310,11113623,6245,0,1762448972,13098.86959519999,27209.051716949994,53310.933842160004 2025-11-06,17:09:34.000,310,11113671,6324,0,1762448973,13098.80896840999,29055.536074799995,53311.01070048 2025-11-06,17:09:35.000,310,11113580,5925,0,1762448974,13098.9369583,26747.242063259997,53311.05961032 2025-11-06,17:09:36.000,310,11113608,5845,0,1762448975,13098.997585090001,29516.30245725,53311.08057168 2025-11-06,17:09:37.000,310,11113638,5925,0,1762448976,13099.078420810001,28592.605609439997,53311.12948152 2025-11-06,17:09:38.000,310,11113555,6405,0,1762448977,13099.112102359992,27668.570403389996,53311.2273012 2025-11-06,17:09:39.000,310,11113597,6245,0,1762448978,13099.253564869992,26744.401263869993,53311.2273012 2025-11-06,17:09:40.000,310,11113641,6165,0,1762448979,13099.395027379993,34129.210834469995,53311.171404240005 2025-11-06,17:09:41.000,310,11113598,5765,0,1762448980,13099.576907749994,30435.24114231,53311.2273012 2025-11-06,17:09:42.000,310,11113661,6245,0,1762448981,13099.859832769995,31357.33783761,53311.269223920004 2025-11-06,17:09:43.000,310,11113643,6205,0,1762448982,13100.257275060001,27202.023734340008,53311.171404240005 2025-11-06,17:09:44.000,310,11113654,5845,0,1762448983,13100.701871519988,31816.74373797,53311.19935272 2025-11-06,17:09:45.000,310,11113557,6084,0,1762448984,13101.12625904999,28123.316828819996,53311.21332696001 2025-11-06,17:09:46.000,310,11113432,5684,0,1762448985,13101.490019789991,26737.796229059997,53311.2971724 2025-11-06,17:09:47.000,310,11113487,6445,0,1762448986,13101.941352559988,28583.505182609995,53311.290185280006 2025-11-06,17:09:48.000,310,11113506,5725,0,1762448987,13102.278168059995,35506.73772080999,53311.32512088 2025-11-06,17:09:50.000,310,11113597,6324,0,1762448989,13102.588038319991,29045.110411529997,53311.31813376 2025-11-06,17:09:51.000,310,11113628,5805,0,1762448990,13102.662137729996,28122.555522780007,53311.52076024 2025-11-06,17:09:52.000,310,11113635,6365,0,1762448991,13102.561093079996,30892.67328627,53311.569670079996 2025-11-06,17:09:53.000,310,11113612,5965,0,1762448992,13102.43310319,26277.974430029994,53311.69543824001 2025-11-06,17:09:54.000,310,11113644,5805,0,1762448993,13102.136705549994,29048.515141320007,53311.793257920006 2025-11-06,17:09:55.000,310,11113535,6485,0,1762448994,13101.873989459993,28126.594674270003,53311.84915488 2025-11-06,17:09:56.000,310,11113608,5845,0,1762448995,13101.564119199997,28589.419402679996,53311.905051839996 2025-11-06,17:09:57.000,310,11113691,6165,0,1762448996,13101.19362215,28590.751688250006,53311.9958844 2025-11-06,17:09:58.000,310,11113606,5925,0,1762448997,13100.863542959989,29515.245087749994,53312.21248512 2025-11-06,17:09:59.000,310,11113626,5805,0,1762448998,13100.385264949997,32747.771680980004,53312.18453664 2025-11-06,17:10:00.000,310,11113574,5884,0,1762448999,13099.90698693999,28132.86135084,53312.30331768 2025-11-06,17:10:01.000,310,11113639,6205,0,1762449000,13099.549962509998,25825.490775330007,53312.37318888 2025-11-06,17:10:02.000,310,11113675,6205,0,1762449001,13099.260301180002,33674.17539470999,53312.38716312001 2025-11-06,17:10:03.000,310,11113643,6205,0,1762449002,13099.058211880001,29520.249970050005,53312.43607296001 2025-11-06,17:10:04.000,310,11113566,5965,0,1762449003,13098.78875947999,28135.962968039996,53312.54786688 2025-11-06,17:10:05.000,310,11113569,6124,0,1762449004,13098.721396379995,24904.71226734,53312.56882824 2025-11-06,17:10:06.000,310,11113600,5725,0,1762449005,13098.71466007,29059.927682790003,53312.58280248001 2025-11-06,17:10:07.000,310,11113701,6365,0,1762449006,13098.79549579,34138.0997874,53312.610750960004 2025-11-06,17:10:08.000,310,11113566,5845,0,1762449007,13098.984112469996,29983.18748454,53312.72254488001 2025-11-06,17:10:09.000,310,11113581,6365,0,1762449008,13099.233355939992,30906.094829790003,53312.70158352001 2025-11-06,17:10:11.000,310,11113476,5805,0,1762449010,13099.778997049994,32751.50771988,53312.78542896 2025-11-06,17:10:12.000,310,11113594,5925,0,1762449011,13100.162966719996,29057.530978590003,53312.75049336001 2025-11-06,17:10:13.000,310,11113603,6245,0,1762449012,13100.600826870002,32288.020373249994,53312.778441840004 2025-11-06,17:10:14.000,310,11113593,6084,0,1762449013,13101.00500546999,26747.495831940003,53312.75049336001 2025-11-06,17:10:15.000,310,11113559,6124,0,1762449014,13101.496756100001,29054.429361389994,53312.73651912 2025-11-06,17:10:16.000,310,11113564,5725,0,1762449015,13102.028924589998,27206.676160140007,53312.6945964 2025-11-06,17:10:17.000,310,11113615,6405,0,1762449016,13102.635192490001,28590.103168290007,53312.72254488001 2025-11-06,17:10:18.000,310,11113581,6284,0,1762449017,13103.268405629999,30896.70538863,53312.610750960004 2025-11-06,17:10:19.000,310,11113594,5725,0,1762449018,13103.861200909996,29972.078055660008,53312.59677672 2025-11-06,17:10:20.000,310,11113576,5725,0,1762449019,13104.494414049994,29509.27447464,53312.59677672 2025-11-06,17:10:21.000,310,11113567,6405,0,1762449020,13105.120890879996,29969.76594102,53312.73651912 2025-11-06,17:10:22.000,310,11113634,6045,0,1762449021,13105.565487339998,31353.855567389997,53312.70857064 2025-11-06,17:10:23.000,310,11113577,6245,0,1762449022,13106.02355641999,23968.34813292,53312.70158352001 2025-11-06,17:10:24.000,310,11113674,5765,0,1762449023,13106.333426680001,33199.564520939995,53312.75748048 2025-11-06,17:10:25.000,310,11113573,6124,0,1762449024,13106.575933840002,29507.244325199994,53312.75748048 2025-11-06,17:10:26.000,310,11113566,5684,0,1762449025,13106.643296939998,29969.392337130004,53312.778441840004 2025-11-06,17:10:27.000,310,11113746,5884,0,1762449026,13106.582670149997,30431.69542992,53312.89023576001 2025-11-06,17:10:28.000,310,11113486,5965,0,1762449027,13106.495098120002,29509.344965940007,53312.82036456001 2025-11-06,17:10:29.000,310,11113577,6365,0,1762449028,13106.17175524,30895.034744820005,53312.93914560001 2025-11-06,17:10:30.000,310,11113696,5805,0,1762449029,13105.92251176999,29049.473823000008,53312.96010696001 2025-11-06,17:10:32.000,310,11113544,5725,0,1762449031,13105.248880769992,30436.397199629995,53312.95311984 2025-11-06,17:10:33.000,310,11113496,5884,0,1762449032,13104.999637299996,28590.793983030002,53312.95311984 2025-11-06,17:10:34.000,310,11113624,6045,0,1762449033,13104.716712279995,24898.96017726,53312.946132720004 2025-11-06,17:10:35.000,310,11113602,5805,0,1762449034,13104.534831909994,29977.738507050002,53313.016003920005 2025-11-06,17:10:36.000,310,11113591,6245,0,1762449035,13104.400105709989,31363.60451418,53313.00901680001 2025-11-06,17:10:37.000,310,11113587,6165,0,1762449036,13104.299061059988,32287.978078469998,53313.00202968 2025-11-06,17:10:38.000,310,11113476,5605,0,1762449037,13104.278852130003,33212.203611029996,53312.95311984 2025-11-06,17:10:39.000,310,11113623,6365,0,1762449038,13104.258643200003,28596.940824389996,53312.96010696001 2025-11-06,17:10:40.000,310,11113594,5485,0,1762449039,13104.312533679993,29059.688012369996,53312.995042560004 2025-11-06,17:10:41.000,310,11113593,6284,0,1762449040,13104.406842019998,34600.614354089994,53312.96010696001 2025-11-06,17:10:42.000,310,11113638,5925,0,1762449041,13104.548304529999,26291.889412649994,53312.98805544001 2025-11-06,17:10:43.000,310,11113685,6365,0,1762449042,13104.74365751999,26292.389900880007,53312.995042560004 2025-11-06,17:10:44.000,310,11113614,5645,0,1762449043,13104.95248313,30447.915478049996,53312.98106832 2025-11-06,17:10:45.000,310,11113653,6365,0,1762449044,13105.05352778,28601.55095541,53313.078888 2025-11-06,17:10:46.000,310,11113484,5725,0,1762449045,13105.296034940002,28601.607348449994,53313.05093952 2025-11-06,17:10:47.000,310,11113581,6084,0,1762449046,13105.612641509993,29063.367658229996,53313.05792664001 2025-11-06,17:10:48.000,310,11113636,5565,0,1762449047,13105.92924808,32294.893274999995,53313.16972056 2025-11-06,17:10:49.000,310,11113411,6284,0,1762449048,13106.27279989,27677.82591108,53313.19068192 2025-11-06,17:10:50.000,310,11113705,6084,0,1762449049,13106.717396349988,29985.45025527,53313.29548872001 2025-11-06,17:10:51.000,310,11113580,5845,0,1762449050,13107.14178387999,27214.698070080005,53313.400295520005 2025-11-06,17:10:53.000,310,11113557,6284,0,1762449052,13108.21959347999,23057.995288200007,53313.470166720006 2025-11-06,17:10:54.000,310,11113658,5725,0,1762449053,13108.819125069997,24903.542111760005,53313.43523112 2025-11-06,17:10:55.000,310,11113655,6124,0,1762449054,13109.432129279994,26287.469608140003,53313.54003792001 2025-11-06,17:10:56.000,310,11113642,5645,0,1762449055,13109.957561459996,25824.715371030004,53313.62388336 2025-11-06,17:10:57.000,310,11113518,5884,0,1762449056,13110.543620429999,27670.156457639998,53313.71471592 2025-11-06,17:10:58.000,310,11113544,5725,0,1762449057,13110.98148057999,25822.805056800004,53313.79157424 2025-11-06,17:10:59.000,310,11113499,6445,0,1762449058,13111.325032389992,28591.590534720002,53313.84048408 2025-11-06,17:11:00.000,310,11113525,6165,0,1762449059,13111.634902649988,27667.527132150004,53313.99420072001 2025-11-06,17:11:01.000,310,11113548,5884,0,1762449060,13111.749419919994,26282.105220209996,53314.07804616 2025-11-06,17:11:02.000,310,11113552,5884,0,1762449061,13111.776365159989,28589.69431875,53314.21778856 2025-11-06,17:11:03.000,310,11113519,6565,0,1762449062,13111.816783019989,30897.234073379994,53314.31560824 2025-11-06,17:11:04.000,310,11113702,5805,0,1762449063,13111.702265749998,29973.706404690005,53314.37849232001 2025-11-06,17:11:05.000,310,11113653,6205,0,1762449064,13111.607957409993,31358.423403630004,53314.5811188 2025-11-06,17:11:06.000,310,11113642,5605,0,1762449065,13111.513649070002,30896.782929060006,53314.66496424001 2025-11-06,17:11:07.000,310,11113590,5845,0,1762449066,13111.230724050001,31820.176664280007,53314.839642240004 2025-11-06,17:11:08.000,310,11113578,5805,0,1762449067,13110.86696331,30897.269319030005,53314.88156496001 2025-11-06,17:11:09.000,310,11113584,5725,0,1762449068,13110.469521019993,30436.220971379997,53314.98637176 2025-11-06,17:11:10.000,310,11113561,6045,0,1762449069,13109.997979319996,31821.656981580003,53314.958423280004 2025-11-06,17:11:11.000,310,11113476,5725,0,1762449070,13109.324348319999,29052.667078889994,53315.02130736001 2025-11-06,17:11:12.000,310,11113652,5645,0,1762449071,13108.657453629996,30438.293415599997,53314.95143616001 2025-11-06,17:11:14.000,310,11113601,6485,0,1762449073,13107.10810233,29978.154405719994,53314.979384640006 2025-11-06,17:11:15.000,310,11113584,5845,0,1762449074,13106.360371919996,29055.670008269997,53314.88855208 2025-11-06,17:11:16.000,310,11113625,6324,0,1762449075,13105.572223649993,27209.841219509995,53314.692912720006 2025-11-06,17:11:17.000,310,11113508,5884,0,1762449076,13104.88512002999,24902.364907049996,53314.671951360004 2025-11-06,17:11:18.000,310,11113589,6045,0,1762449077,13104.251906889993,30904.0294347,53314.55317032 2025-11-06,17:11:19.000,310,11113624,5565,0,1762449078,13103.68605684999,28134.821008979998,53314.38547944 2025-11-06,17:11:20.000,310,11113626,5725,0,1762449079,13103.248196699999,31366.825966589997,53314.35054384001 2025-11-06,17:11:21.000,310,11113649,6165,0,1762449080,13102.817072860002,26289.316480199996,53314.21778856 2025-11-06,17:11:22.000,310,11113585,6045,0,1762449081,13102.567829389991,30444.771566070005,53314.09202040001 2025-11-06,17:11:23.000,310,11113523,6284,0,1762449082,13102.217541269994,32753.714097570002,53313.9872136 2025-11-06,17:11:25.000,310,11113690,5925,0,1762449084,13101.638218610002,24907.13011893,53313.854458320006 2025-11-06,17:11:26.000,310,11113599,6205,0,1762449085,13101.362029899996,29062.972906950003,53313.77061288 2025-11-06,17:11:27.000,310,11113592,5925,0,1762449086,13101.07236857,30910.521683429994,53313.70074168 2025-11-06,17:11:28.000,310,11113666,5925,0,1762449087,13100.728816759998,30449.79054663,53313.6727932 2025-11-06,17:11:29.000,310,11113532,5965,0,1762449088,13100.412210189992,28604.074543950002,53313.56099928001 2025-11-06,17:11:30.000,310,11113616,6045,0,1762449089,13100.082130999996,29528.356469549995,53313.602922 2025-11-06,17:11:31.000,310,11113682,5845,0,1762449090,13099.8126786,29529.385642530004,53313.47715384 2025-11-06,17:11:32.000,310,11113610,5645,0,1762449091,13099.543226199989,23989.925519850003,53313.49112808001 2025-11-06,17:11:33.000,310,11113564,5645,0,1762449092,13099.408499999998,31839.597017430002,53313.54702504 2025-11-06,17:11:34.000,310,11113540,5805,0,1762449093,13099.273773799992,27685.16405541,53313.567986400005 2025-11-06,17:11:35.000,310,11113647,6284,0,1762449094,13099.347873209997,35535.03292863,53313.57497352 2025-11-06,17:11:36.000,310,11113544,5805,0,1762449095,13099.395027379993,30918.62818293,53313.54702504 2025-11-06,17:11:37.000,310,11113574,6124,0,1762449096,13099.691425019999,30457.727867010006,53313.65881896001 2025-11-06,17:11:38.000,310,11113550,5765,0,1762449097,13100.082130999996,30458.566713480002,53313.57497352 2025-11-06,17:11:39.000,310,11113607,6565,0,1762449098,13100.668189969998,32767.720718879995,53313.686767440005 2025-11-06,17:11:40.000,310,11113607,6284,0,1762449099,13101.409184069991,32768.31989493,53313.69375456 2025-11-06,17:11:41.000,310,11113632,5805,0,1762449100,13102.33205854,32768.721695340006,53313.77061288 2025-11-06,17:11:42.000,310,11113561,6245,0,1762449101,13103.32229610999,29075.238393149993,53313.952278000004 2025-11-06,17:11:43.000,310,11113705,6165,0,1762449102,13104.400105709989,29075.358228359997,53314.126956 2025-11-06,17:11:44.000,310,11113642,5525,0,1762449103,13105.552014719993,34615.88276967,53314.34355672 2025-11-06,17:11:46.000,310,11113505,6284,0,1762449105,13107.795205950002,32768.193010589996,53314.5811188 2025-11-06,17:11:47.000,310,11113587,6165,0,1762449106,13108.805652449992,36461.30975802,53314.811693760006 2025-11-06,17:11:48.000,310,11113688,5645,0,1762449107,13109.62748227,29534.841669150002,53315.09117856 2025-11-06,17:11:49.000,310,11113583,6284,0,1762449108,13110.415630539988,27687.11666442,53315.293805040004 2025-11-06,17:11:50.000,310,11113588,5805,0,1762449109,13110.94106271999,30456.451974480005,53315.45450880001 2025-11-06,17:11:51.000,310,11113681,6205,0,1762449110,13111.284614529992,31840.73192736,53315.72001936001 2025-11-06,17:11:52.000,310,11113571,6165,0,1762449111,13111.533858000003,29531.253661979994,53315.92963296 2025-11-06,17:11:53.000,310,11113638,5765,0,1762449112,13111.661847889998,30453.62527335,53316.12527232001 2025-11-06,17:11:54.000,310,11113598,5965,0,1762449113,13111.749419919994,33684.438927990006,53316.299950320004 2025-11-06,17:11:55.000,310,11113494,5884,0,1762449114,13111.803310399999,30451.602173039995,53316.5025768 2025-11-06,17:11:56.000,310,11113522,5684,0,1762449115,13111.816783019989,27218.723123310003,53316.6423192 2025-11-06,17:11:57.000,310,11113651,6324,0,1762449116,13111.83699194999,29987.790566430005,53316.76110024 2025-11-06,17:11:58.000,310,11113542,5485,0,1762449117,13111.90435505,26293.686940800006,53316.8868684 2025-11-06,17:11:59.000,310,11113574,6045,0,1762449118,13111.89761873999,29524.47944805,53316.94975248 2025-11-06,17:12:00.000,310,11113511,6525,0,1762449119,13111.884146119999,30447.06958245,53317.12443048 2025-11-06,17:12:01.000,310,11113585,6124,0,1762449120,13111.830255639994,23983.158355050007,53317.28513424 2025-11-06,17:12:02.000,310,11113615,6124,0,1762449121,13111.769628849994,32754.2145858,53317.306095600004 2025-11-06,17:12:03.000,310,11113645,6284,0,1762449122,13111.634902649988,31368.813821250005,53317.4109024 2025-11-06,17:12:04.000,310,11113642,5725,0,1762449123,13111.479967519997,28598.67491037,53317.4807736 2025-11-06,17:12:05.000,310,11113640,5805,0,1762449124,13111.311559770002,31368.292185629994,53317.60654176 2025-11-06,17:12:07.000,310,11113608,6005,0,1762449126,13110.853490689995,29983.159288020004,53317.69737432 2025-11-06,17:12:08.000,310,11113666,5725,0,1762449127,13110.597510909989,30444.694025639998,53317.711348560006 2025-11-06,17:12:09.000,310,11113679,6284,0,1762449128,13110.375212679988,29059.723258020007,53317.830129600006 2025-11-06,17:12:10.000,310,11113546,5725,0,1762449129,13110.125969209992,27674.75953953,53317.80218112001 2025-11-06,17:12:11.000,310,11113498,5725,0,1762449130,13109.86998943,25366.52192103,53317.87205232001 2025-11-06,17:12:12.000,310,11113607,6565,0,1762449131,13109.492756069994,32291.072646540008,53317.87205232001 2025-11-06,17:12:13.000,310,11113569,6045,0,1762449132,13109.169413189993,32291.079695670007,53317.94891064001 2025-11-06,17:12:14.000,310,11113602,5925,0,1762449133,13108.852806620002,29982.778634999995,53317.809168240005 2025-11-06,17:12:15.000,310,11113506,5965,0,1762449134,13108.44862802,28597.87835868,53317.96987200001 2025-11-06,17:12:16.000,310,11113680,5845,0,1762449135,13107.950141079993,34137.599299170004,53317.94192352 2025-11-06,17:12:17.000,310,11113681,6565,0,1762449136,13107.539226169996,30444.701074769997,53317.89301368 2025-11-06,17:12:18.000,310,11113664,6045,0,1762449137,13107.10810233,29983.21568106,53317.96288488 2025-11-06,17:12:19.000,310,11113695,6365,0,1762449138,13106.569197529992,33214.931624339995,53317.795194 2025-11-06,17:12:20.000,310,11113596,6045,0,1762449139,13106.18522785999,31830.33446061,53317.78121976001 2025-11-06,17:12:21.000,310,11113648,5765,0,1762449140,13105.88883022,31368.926607329995,53317.77423264 2025-11-06,17:12:22.000,310,11113632,5884,0,1762449141,13105.498124239988,30445.906476000004,53317.641477360005 2025-11-06,17:12:23.000,310,11113632,6005,0,1762449142,13105.275826010002,29984.392885769994,53317.58558040001 2025-11-06,17:12:24.000,310,11113587,6124,0,1762449143,13105.127627189991,31369.561029029996,53317.45282512 2025-11-06,17:12:25.000,310,11113474,5845,0,1762449144,13105.087209329991,29984.597310540004,53317.33404408 2025-11-06,17:12:26.000,310,11113611,6245,0,1762449145,13105.174781360001,29060.956855769997,53317.28513424 2025-11-06,17:12:27.000,310,11113593,6405,0,1762449146,13105.430761139993,33676.98094845,53317.18032744001 2025-11-06,17:12:28.000,310,11113517,6284,0,1762449147,13105.653059369994,28136.696077560002,53317.15237896001 2025-11-06,17:12:29.000,310,11113490,5845,0,1762449148,13105.976402249995,28135.829034569993,53317.14539184 2025-11-06,17:12:30.000,310,11113609,6324,0,1762449149,13106.299745129996,27673.293320490004,53317.089494880005 2025-11-06,17:12:31.000,310,11113578,5925,0,1762449150,13106.710660039993,29980.32553776,53317.089494880005 2025-11-06,17:12:32.000,310,11113638,6084,0,1762449151,13107.10810233,26747.827141050002,53317.01263656001 2025-11-06,17:12:33.000,310,11113569,6565,0,1762449152,13107.519017239996,29978.041619640004,53317.040585040006 2025-11-06,17:12:34.000,310,11113648,5965,0,1762449153,13107.882777979998,30900.20880624,53317.00564944 2025-11-06,17:12:35.000,310,11113651,6365,0,1762449154,13108.138757759989,28591.012506059997,53317.019623680004 2025-11-06,17:12:36.000,310,11113594,5684,0,1762449155,13108.313901819994,32282.8392627,53317.096482 2025-11-06,17:12:37.000,310,11113622,6165,0,1762449156,13108.34084705999,31358.656024919997,53316.991675200006 2025-11-06,17:12:38.000,310,11113647,6205,0,1762449157,13108.23980240999,26742.046854450004,53316.97770096 2025-11-06,17:12:39.000,310,11113621,6245,0,1762449158,13108.057922039989,31357.373083259998,53317.0266108 2025-11-06,17:12:40.000,310,11113617,6405,0,1762449159,13107.781733329997,25356.159699929995,53317.06154640001 2025-11-06,17:12:41.000,310,11113644,5845,0,1762449160,13107.424708899991,29510.021682420003,53316.9567396 2025-11-06,17:12:42.000,310,11113546,5565,0,1762449161,13106.865595169998,27663.283555889997,53316.83795856 2025-11-06,17:12:43.000,310,11113587,6405,0,1762449162,13106.306481439991,32740.43353665,53316.851932800004 2025-11-06,17:12:44.000,310,11113643,6284,0,1762449163,13105.706949849999,33201.72155472,53316.79603584001 2025-11-06,17:12:45.000,310,11113633,6365,0,1762449164,13105.114154570001,26739.248349839996,53316.684241920004 2025-11-06,17:12:46.000,310,11113702,5725,0,1762449165,13104.54156821999,31354.856543849994,53316.62834496001 2025-11-06,17:12:47.000,310,11113598,5965,0,1762449166,13103.827519359991,27662.000614229997,53316.37680864 2025-11-06,17:12:48.000,310,11113643,6124,0,1762449167,13103.34250503999,30892.955251470004,53316.39777 2025-11-06,17:12:49.000,310,11113628,5884,0,1762449168,13102.817072860002,28123.239288390003,53316.299950320004 2025-11-06,17:12:50.000,310,11113721,6124,0,1762449169,13102.298376989995,22122.80835849,53316.202130640006 2025-11-06,17:12:51.000,310,11113648,5725,0,1762449170,13101.779681120002,29969.653154939995,53316.06937536 2025-11-06,17:12:52.000,310,11113485,6445,0,1762449171,13101.28793048999,29969.75184276,53315.83880040001 2025-11-06,17:12:53.000,310,11113640,5884,0,1762449172,13100.775970929993,27200.49407313,53315.65713528 2025-11-06,17:12:54.000,310,11113621,6365,0,1762449173,13100.19664827,28585.598774219994,53315.63617392 2025-11-06,17:12:55.000,310,11113633,6205,0,1762449174,13099.664479779989,29509.23922899,53315.5593156 2025-11-06,17:12:56.000,310,11113607,6405,0,1762449175,13099.152520219992,25817.130507149996,53315.510405760004 2025-11-06,17:12:57.000,310,11113664,6165,0,1762449176,13098.398053499994,26740.940141040002,53315.33572776001 2025-11-06,17:12:58.000,310,11113636,5884,0,1762449177,13097.899566560001,33203.86449024,53315.09117856 2025-11-06,17:12:59.000,310,11113680,6005,0,1762449178,13097.273089729999,27203.842409880002,53315.077204320005 2025-11-06,17:13:00.000,310,11113566,5805,0,1762449179,13096.687030759997,27204.406340279995,53314.94444904 2025-11-06,17:13:01.000,310,11113645,6365,0,1762449180,13096.11444441,27666.653040029996,53314.93746192 2025-11-06,17:13:02.000,310,11113717,6124,0,1762449181,13095.629430089997,28128.744658919997,53314.77675816 2025-11-06,17:13:03.000,310,11113585,6485,0,1762449182,13095.19156993999,27667.661065620006,53314.7208612 2025-11-06,17:13:04.000,310,11113542,5884,0,1762449183,13094.86822705999,25821.634901219993,53314.71387408001 2025-11-06,17:13:05.000,310,11113682,5845,0,1762449184,13094.618983589993,31361.285350410006,53314.55317032 2025-11-06,17:13:06.000,310,11113652,6084,0,1762449185,13094.416894289992,29976.504909299998,53314.476312000006 2025-11-06,17:13:08.000,310,11113569,6405,0,1762449187,13094.167650819996,31823.193691919994,53314.41342792 2025-11-06,17:13:09.000,310,11113582,6084,0,1762449188,13094.160914510001,27206.9017323,53314.30163400001 2025-11-06,17:13:10.000,310,11113636,6084,0,1762449189,13094.160914510001,26745.12732426,53314.29464688 2025-11-06,17:13:11.000,310,11113452,6084,0,1762449190,13094.147441889996,27206.542226670004,53314.27368552 2025-11-06,17:13:12.000,310,11113627,6205,0,1762449191,13094.127232959996,24898.064937749994,53314.30163400001 2025-11-06,17:13:13.000,310,11113766,5845,0,1762449192,13094.086815099996,26744.01356172,53314.11298176001 2025-11-06,17:13:14.000,310,11113628,6045,0,1762449193,13094.05313354999,27205.118302410003,53313.9872136 2025-11-06,17:13:15.000,310,11113588,5884,0,1762449194,13094.066606169996,27204.5050281,53314.01516208001 2025-11-06,17:13:16.000,310,11113563,6284,0,1762449195,13094.05313354999,30896.338833870002,53313.94529088001 2025-11-06,17:13:17.000,310,11113522,5605,0,1762449196,13094.133969269991,26279.525238629998,53313.89638104001 2025-11-06,17:13:18.000,310,11113579,6405,0,1762449197,13094.201332370001,31817.69537052,53313.805548480006 2025-11-06,17:13:19.000,310,11113632,5925,0,1762449198,13094.430366909997,28124.099282249997,53313.7426644 2025-11-06,17:13:20.000,310,11113509,6805,0,1762449199,13094.84801812999,29969.540368860005,53313.67978032001 2025-11-06,17:13:21.000,310,11113704,5884,0,1762449200,13095.19156993999,26276.00067363,53313.56099928001 2025-11-06,17:13:22.000,310,11113687,6405,0,1762449201,13095.535121749992,31352.354102700003,53313.45619248 2025-11-06,17:13:23.000,310,11113542,5605,0,1762449202,13096.013399759999,28582.454862240003,53313.50510232 2025-11-06,17:13:24.000,310,11113670,5965,0,1762449203,13096.383896809995,29043.594848580004,53313.37933416 2025-11-06,17:13:25.000,310,11113667,6205,0,1762449204,13096.700503380001,25812.562670910003,53313.32343720001 2025-11-06,17:13:26.000,310,11113744,5765,0,1762449205,13096.963219470003,30889.670356889997,53313.27452736001 2025-11-06,17:13:27.000,310,11113563,6205,0,1762449206,13097.192254009999,32736.034879529994,53313.20465616001 2025-11-06,17:13:28.000,310,11113602,6205,0,1762449207,13097.219199249994,24428.184030210003,53313.113823600004 2025-11-06,17:13:29.000,310,11113733,6205,0,1762449208,13097.273089729999,31813.331959050003,53313.12779784001 2025-11-06,17:13:30.000,310,11113677,6405,0,1762449209,13097.300034969994,29505.855646590004,53313.134784960006 2025-11-06,17:13:31.000,310,11113612,5884,0,1762449210,13097.34718913999,30429.28462746,53313.09984936 2025-11-06,17:13:32.000,310,11113587,6525,0,1762449211,13097.502124269995,29968.215132419995,53313.078888 2025-11-06,17:13:33.000,310,11113472,5565,0,1762449212,13097.58969629999,24429.64320012,53313.064913760005 2025-11-06,17:13:34.000,310,11113498,5845,0,1762449213,13097.913039179992,29968.96938933,53313.02997816 2025-11-06,17:13:35.000,310,11113590,5884,0,1762449214,13098.256590989993,28584.55550298,53313.064913760005 2025-11-06,17:13:36.000,310,11113587,6445,0,1762449215,13098.64729696999,35047.13444481,53312.98106832 2025-11-06,17:13:37.000,310,11113562,5725,0,1762449216,13099.125574979997,30893.272462320005,53313.064913760005 2025-11-06,17:13:38.000,310,11113615,6205,0,1762449217,13099.610589299999,34124.81217735,53313.08587512001 2025-11-06,17:13:39.000,310,11113646,5805,0,1762449218,13099.960877419995,30894.224094870006,53313.1487592 2025-11-06,17:13:40.000,310,11113553,6084,0,1762449219,13100.351583399992,25355.63806431,53313.19766904 2025-11-06,17:13:41.000,310,11113647,6165,0,1762449220,13100.621035800003,29048.61382914,53313.3583728 2025-11-06,17:13:42.000,310,11113634,5725,0,1762449221,13100.789443549998,29972.261333040005,53313.42125688001 2025-11-06,17:13:43.000,310,11113694,6045,0,1762449222,13101.03195071,34126.863474180005,53313.428244 2025-11-06,17:13:44.000,310,11113653,6165,0,1762449223,13101.079104879995,31357.380132389997,53313.449205360004 2025-11-06,17:13:45.000,310,11113543,6324,0,1762449224,13101.17341322,30434.127379769998,53313.54003792001 2025-11-06,17:13:46.000,310,11113669,6205,0,1762449225,13101.260985249995,26279.694417749997,53313.54702504 2025-11-06,17:13:47.000,310,11113720,5565,0,1762449226,13101.301403109996,27664.277483219994,53313.60990912001 2025-11-06,17:13:48.000,310,11113582,5965,0,1762449227,13101.422656689996,34126.15856118,53313.567986400005 2025-11-06,17:13:49.000,310,11113649,6485,0,1762449228,13101.469810859991,31356.139485509993,53313.56099928001 2025-11-06,17:13:50.000,310,11113627,6405,0,1762449229,13101.469810859991,29971.03478442,53313.58196064 2025-11-06,17:13:51.000,310,11113583,6205,0,1762449230,13101.624745989997,28124.190920940004,53313.69375456 2025-11-06,17:13:52.000,310,11113682,5845,0,1762449231,13101.786417429998,30892.948202340005,53313.59593488 2025-11-06,17:13:53.000,310,11113724,5925,0,1762449232,13101.927879939998,26738.07819426,53313.5330508 2025-11-06,17:13:54.000,310,11113684,5805,0,1762449233,13102.156914479994,27660.562591709997,53313.55401216 2025-11-06,17:13:55.000,310,11113661,6765,0,1762449234,13102.46678473999,29506.102366139996,53313.47715384 2025-11-06,17:13:56.000,310,11113706,5725,0,1762449235,13102.742973449996,31813.324909920004,53313.44221824001 2025-11-06,17:13:57.000,310,11113634,5805,0,1762449236,13103.079788949988,32274.154734540003,53313.40728264 2025-11-06,17:13:58.000,310,11113516,6084,0,1762449237,13103.517649099995,27657.996708389997,53313.37234704001 2025-11-06,17:13:59.000,310,11113639,6205,0,1762449238,13103.76689256999,27196.278693390006,53313.31645008 2025-11-06,17:14:00.000,310,11113622,5765,0,1762449239,13104.043081279997,29042.255513879994,53313.41426976 2025-11-06,17:14:01.000,310,11113669,6324,0,1762449240,13104.218225340002,29503.747956720006,53313.302475840006 2025-11-06,17:14:02.000,310,11113526,5645,0,1762449241,13104.326006299998,29042.2132191,53313.302475840006 2025-11-06,17:14:03.000,310,11113600,5965,0,1762449242,13104.312533679993,26272.906105560003,53313.2885016 2025-11-06,17:14:04.000,310,11113673,6365,0,1762449243,13104.137389620002,31350.281658480002,53313.36535992 2025-11-06,17:14:05.000,310,11113617,6205,0,1762449244,13103.928564009992,22580.740990680002,53313.39330840001 2025-11-06,17:14:06.000,310,11113572,5765,0,1762449245,13103.64563898999,29965.684494750007,53313.32343720001 2025-11-06,17:14:07.000,310,11113646,5925,0,1762449246,13103.349241349999,28581.186018840002,53313.46317960001 2025-11-06,17:14:09.000,310,11113685,6365,0,1762449248,13102.675610350001,27658.179985769995,53313.37234704001 2025-11-06,17:14:10.000,310,11113486,5725,0,1762449249,13102.41289426,25812.308902229997,53313.44221824001 2025-11-06,17:14:11.000,310,11113579,6245,0,1762449250,13102.156914479994,32735.943240840003,53313.30946296 2025-11-06,17:14:12.000,310,11113585,6365,0,1762449251,13101.907671009998,30889.867732529994,53313.34439856001 2025-11-06,17:14:13.000,310,11113593,6245,0,1762449252,13101.752735879993,29043.764027700003,53313.3583728 2025-11-06,17:14:14.000,310,11113649,6284,0,1762449253,13101.530437649992,28582.31387964,53313.400295520005 2025-11-06,17:14:15.000,310,11113543,6284,0,1762449254,13101.362029899996,26736.287715240003,53313.39330840001 2025-11-06,17:14:16.000,310,11113523,6405,0,1762449255,13101.08584118999,31352.199021840002,53313.26754024 2025-11-06,17:14:17.000,310,11113657,6205,0,1762449256,13100.957851299994,25813.54954911,53313.26055312 2025-11-06,17:14:18.000,310,11113606,6045,0,1762449257,13100.816388789994,31352.516232690003,53313.24657888 2025-11-06,17:14:19.000,310,11113604,5805,0,1762449258,13100.688398899998,31814.107363350005,53313.20465616001 2025-11-06,17:14:20.000,310,11113557,6365,0,1762449259,13100.681662589988,30891.016740720006,53313.24657888 2025-11-06,17:14:21.000,310,11113639,6245,0,1762449260,13100.647981039998,25813.627089539994,53313.26754024 2025-11-06,17:14:22.000,310,11113552,5805,0,1762449261,13100.755761999993,33660.01369254,53313.12081072 2025-11-06,17:14:23.000,310,11113604,6005,0,1762449262,13100.809652479998,28120.962419400006,53313.20465616001 2025-11-06,17:14:24.000,310,11113621,6245,0,1762449263,13101.07236857,28120.5394716,53313.09984936 2025-11-06,17:14:25.000,310,11113612,5965,0,1762449264,13101.2946668,29966.333014710006,53313.02299104 2025-11-06,17:14:26.000,310,11113639,6405,0,1762449265,13101.564119199997,33658.371245250004,53313.02997816 2025-11-06,17:14:27.000,310,11113597,6245,0,1762449266,13102.12323292999,22119.14281089,53313.016003920005 2025-11-06,17:14:28.000,310,11113583,6405,0,1762449267,13102.5745657,32273.104414169997,53313.03696528001 2025-11-06,17:14:30.000,310,11113685,6405,0,1762449269,13103.227987769998,29503.423696740007,53313.016003920005 2025-11-06,17:14:31.000,310,11113693,6405,0,1762449270,13103.46375861999,30888.063155249998,53313.03696528001 2025-11-06,17:14:32.000,310,11113552,5805,0,1762449271,13103.598484819995,30426.620056319996,53313.12779784001 2025-11-06,17:14:33.000,310,11113603,6485,0,1762449272,13103.69279316,26734.440843179997,53313.113823600004 2025-11-06,17:14:34.000,310,11113690,5805,0,1762449273,13103.598484819995,35042.88381942001,53313.12081072 2025-11-06,17:14:35.000,310,11113649,6284,0,1762449274,13103.46375861999,29504.650245359997,53313.24657888 2025-11-06,17:14:36.000,310,11113611,6205,0,1762449275,13103.355977659994,26274.21019461,53313.34439856001 2025-11-06,17:14:37.000,310,11113693,6365,0,1762449276,13103.180833599989,24428.458946280007,53313.449205360004 2025-11-06,17:14:38.000,310,11113656,5725,0,1762449277,13103.093261569993,33198.69042882,53313.49112808001 2025-11-06,17:14:39.000,310,11113605,6245,0,1762449278,13102.803600239997,29044.990576320008,53313.60990912001 2025-11-06,17:14:40.000,310,11113602,6045,0,1762449279,13102.702555589996,31814.861620259995,53313.64484472 2025-11-06,17:14:41.000,310,11113408,6005,0,1762449280,13102.540884149996,26737.831474709994,53313.87541968001 2025-11-06,17:14:42.000,310,11113561,6245,0,1762449281,13102.500466289996,33661.733680260004,53313.92432952001 2025-11-06,17:14:43.000,310,11113488,5845,0,1762449282,13102.399421639995,24430.538439630007,53314.03612344 2025-11-06,17:14:44.000,310,11113618,5925,0,1762449283,13102.28490436999,29046.435647970007,53314.140930240006 2025-11-06,17:14:45.000,310,11113546,6005,0,1762449284,13102.10302399999,27661.80323859,53314.189840080006 2025-11-06,17:14:46.000,310,11113548,6084,0,1762449285,13101.873989459993,24892.326945930006,53314.29464688 2025-11-06,17:14:47.000,310,11113630,5845,0,1762449286,13101.638218610002,30431.293629509993,53314.34355672 2025-11-06,17:14:48.000,310,11113602,5765,0,1762449287,13101.436129310001,28584.950254259995,53314.38547944 2025-11-06,17:14:49.000,310,11113633,6605,0,1762449288,13101.06563225999,28584.929106869997,53314.455350640004 2025-11-06,17:14:50.000,310,11113526,6084,0,1762449289,13100.594090559993,29969.4557793,53314.42740216001 2025-11-06,17:14:51.000,310,11113649,6205,0,1762449290,13100.223593509996,28584.506159070006,53314.4413764 2025-11-06,17:14:52.000,310,11113589,6324,0,1762449291,13099.880041699995,30430.349046090007,53314.49028624 2025-11-06,17:14:53.000,310,11113636,5925,0,1762449292,13099.415236309993,26275.782150600004,53314.34355672 2025-11-06,17:14:54.000,310,11113664,5725,0,1762449293,13099.051475569991,26736.837547379997,53314.336569600004 2025-11-06,17:14:55.000,310,11113684,5725,0,1762449294,13098.80896840999,28120.69455246,53314.23176280001 2025-11-06,17:14:56.000,310,11113579,6205,0,1762449295,13098.65403328,30889.219212569995,53314.10599464 2025-11-06,17:14:57.000,310,11113645,6324,0,1762449296,13098.620351729995,29041.973548680005,53314.08503328 2025-11-06,17:14:58.000,310,11113663,6245,0,1762449297,13098.71466007,28579.501276769995,53313.93830376 2025-11-06,17:14:59.000,310,11113641,6084,0,1762449298,13098.930221989991,25347.672547409995,53313.8824068 2025-11-06,17:15:01.000,310,11113436,5765,0,1762449300,13099.718370259994,29499.892082610007,53313.686767440005 2025-11-06,17:15:02.000,310,11113496,5965,0,1762449301,13100.13602148,32268.628216619996,53313.50510232 2025-11-06,17:15:03.000,310,11113530,6165,0,1762449302,13100.526727459997,29960.736005490005,53313.46317960001 2025-11-06,17:15:04.000,310,11113572,5845,0,1762449303,13100.802916169989,32268.395595330003,53313.400295520005 2025-11-06,17:15:05.000,310,11113589,6324,0,1762449304,13101.00500546999,28115.055248460005,53313.400295520005 2025-11-06,17:15:06.000,310,11113620,5765,0,1762449305,13101.01174178,26731.007916870003,53313.40728264 2025-11-06,17:15:07.000,310,11113721,6405,0,1762449306,13100.883751889989,29962.611074069995,53313.428244 2025-11-06,17:15:08.000,310,11113559,6324,0,1762449307,13100.607563179998,25348.194183030006,53313.351385680005 2025-11-06,17:15:09.000,310,11113588,5965,0,1762449308,13100.230329819991,27657.094419750007,53313.41426976 2025-11-06,17:15:10.000,310,11113613,6245,0,1762449309,13099.880041699995,30889.198065179997,53313.428244 2025-11-06,17:15:12.000,310,11113567,6525,0,1762449311,13098.984112469996,27198.668348460007,53313.33741144 2025-11-06,17:15:13.000,310,11113628,5645,0,1762449312,13098.61361542,32738.37519069,53313.30946296 2025-11-06,17:15:14.000,310,11113691,6405,0,1762449313,13098.202700510003,32277.510120420004,53313.24657888 2025-11-06,17:15:15.000,310,11113600,5605,0,1762449314,13097.805258219996,26739.086219849996,53313.29548872001 2025-11-06,17:15:16.000,310,11113617,6405,0,1762449315,13097.47517903,35509.55737281,53313.232604640005 2025-11-06,17:15:17.000,310,11113544,5805,0,1762449316,13097.118154599993,29047.690393109995,53313.162733440004 2025-11-06,17:15:18.000,310,11113699,6405,0,1762449317,13096.828493269997,29509.387260720003,53313.064913760005 2025-11-06,17:15:19.000,310,11113676,5965,0,1762449318,13096.39736943,29971.147570500005,53313.016003920005 2025-11-06,17:15:20.000,310,11113600,5925,0,1762449319,13096.08749916999,29509.697422440004,53313.08587512001 2025-11-06,17:15:21.000,310,11113609,6525,0,1762449320,13095.871937249998,31817.730616169996,53312.91818424001 2025-11-06,17:15:23.000,310,11113509,6245,0,1762449322,13095.333032449991,28586.677291109998,53312.848313040005 2025-11-06,17:15:24.000,310,11113636,5884,0,1762449323,13095.144415769995,30894.710484840005,53312.65267368001 2025-11-06,17:15:25.000,310,11113535,6365,0,1762449324,13095.05684374,27202.044881730006,53312.60376384001 2025-11-06,17:15:26.000,310,11113466,5805,0,1762449325,13094.982744329995,29971.53527265,53312.54786688 2025-11-06,17:15:27.000,310,11113432,6084,0,1762449326,13094.881699679994,34125.82725207,53312.443060080004 2025-11-06,17:15:28.000,310,11113685,6205,0,1762449327,13094.8951723,29509.944141989996,53312.36620176001 2025-11-06,17:15:29.000,310,11113550,5845,0,1762449328,13094.901908609994,32279.63895768,53312.296330560006 2025-11-06,17:15:30.000,310,11113608,5725,0,1762449329,13094.881699679994,26279.271469950007,53312.205498 2025-11-06,17:15:31.000,310,11113630,5765,0,1762449330,13094.861490749994,25356.392321220002,53312.19152376 2025-11-06,17:15:32.000,310,11113600,6045,0,1762449331,13094.881699679994,27664.770922320007,53312.21947224001 2025-11-06,17:15:33.000,310,11113546,5925,0,1762449332,13094.93559016,27204.03273639,53312.16357528 2025-11-06,17:15:34.000,310,11113524,5884,0,1762449333,13095.002953259995,35051.90670582,53312.14960104001 2025-11-06,17:15:35.000,310,11113673,6405,0,1762449334,13094.982744329995,26743.773891300007,53312.0657556 2025-11-06,17:15:36.000,310,11113692,5525,0,1762449335,13094.90864491999,28129.3508841,53312.072742719996 2025-11-06,17:15:37.000,310,11113707,6205,0,1762449336,13094.854754439999,27206.89468317,53312.08671696 2025-11-06,17:15:38.000,310,11113542,5965,0,1762449337,13094.740237169994,30438.89964078,53312.04479424 2025-11-06,17:15:39.000,310,11113722,6045,0,1762449338,13094.645928829988,27670.008425909997,53312.14261392 2025-11-06,17:15:40.000,310,11113596,5965,0,1762449339,13094.538147869993,31825.336627440003,53312.10069120001 2025-11-06,17:15:41.000,310,11113577,6324,0,1762449340,13094.396685359992,26748.102057120006,53312.1356268 2025-11-06,17:15:42.000,310,11113527,6124,0,1762449341,13094.336058569992,25825.631757929994,53312.15658816 2025-11-06,17:15:44.000,310,11113628,5925,0,1762449343,13094.147441889996,26288.48468286,53312.26838208001 2025-11-06,17:15:45.000,310,11113630,5925,0,1762449344,13094.073342479991,29058.898509809995,53312.19152376 2025-11-06,17:15:46.000,310,11113594,6045,0,1762449345,13094.026188309996,31829.21364894,53312.21947224001 2025-11-06,17:15:47.000,310,11113696,5925,0,1762449346,13094.093551409991,24905.03652732,53312.19851088001 2025-11-06,17:15:48.000,310,11113605,6205,0,1762449347,13094.255222849992,26751.880390799997,53312.16357528 2025-11-06,17:15:49.000,310,11113687,6205,0,1762449348,13094.497730009993,30445.116973440003,53312.19152376 2025-11-06,17:15:50.000,310,11113651,6124,0,1762449349,13094.982744329995,29059.80784758,53312.12165256001 2025-11-06,17:15:51.000,310,11113631,6245,0,1762449350,13095.535121749992,33675.430139849996,53312.17056240001 2025-11-06,17:15:52.000,310,11113545,6324,0,1762449351,13096.242434299995,23056.747592190004,53312.177549520005 2025-11-06,17:15:53.000,310,11113598,6005,0,1762449352,13097.030582569998,28595.185591019996,53312.15658816 2025-11-06,17:15:54.000,310,11113632,6005,0,1762449353,13098.054501689992,31363.456482449998,53312.19152376 2025-11-06,17:15:55.000,310,11113523,6284,0,1762449354,13098.950430919991,27207.613694429994,53312.17056240001 2025-11-06,17:15:56.000,310,11113655,6045,0,1762449355,13099.99455897,31360.686174360002,53312.25440784 2025-11-06,17:15:57.000,310,11113680,5725,0,1762449356,13100.957851299994,25820.203927830007,53312.275369200004 2025-11-06,17:15:58.000,310,11113597,6205,0,1762449357,13101.759472190002,33666.09709173,53312.40113736 2025-11-06,17:15:59.000,310,11113624,5805,0,1762449358,13102.540884149996,30434.042790210005,53312.408124479996 2025-11-06,17:16:00.000,310,11113622,5845,0,1762449359,13103.106734189998,31356.336861150005,53312.49196992 2025-11-06,17:16:01.000,310,11113538,6005,0,1762449360,13103.51091279,28124.620917869994,53312.64568656 2025-11-06,17:16:02.000,310,11113627,6405,0,1762449361,13103.72647470999,25354.580694810007,53312.62472520001 2025-11-06,17:16:03.000,310,11113464,5765,0,1762449362,13103.827519359991,35047.24723089,53312.778441840004 2025-11-06,17:16:05.000,310,11113562,5684,0,1762449364,13103.719738399996,32738.621910240006,53313.00901680001 2025-11-06,17:16:06.000,310,11113572,5805,0,1762449365,13103.47049493,34584.85954854,53313.02299104 2025-11-06,17:16:07.000,310,11113612,5925,0,1762449366,13103.046107399998,23968.630098120004,53313.02299104 2025-11-06,17:16:08.000,310,11113568,5845,0,1762449367,13102.662137729996,29969.13856845,53313.10683648001 2025-11-06,17:16:09.000,310,11113588,5884,0,1762449368,13102.076078759994,30892.37017368,53313.14177208 2025-11-06,17:16:10.000,310,11113629,6245,0,1762449369,13101.483283479996,26738.317864679993,53313.09286224 2025-11-06,17:16:11.000,310,11113511,6445,0,1762449370,13100.883751889989,26276.818372709997,53313.162733440004 2025-11-06,17:16:12.000,310,11113522,5925,0,1762449371,13100.257275060001,23507.447817000007,53313.10683648001 2025-11-06,17:16:13.000,310,11113530,5845,0,1762449372,13099.671216089999,30431.103302999996,53313.183694800005 2025-11-06,17:16:14.000,310,11113583,6324,0,1762449373,13099.125574979997,29046.400402319996,53313.03696528001 2025-11-06,17:16:15.000,310,11113570,6245,0,1762449374,13098.64729696999,26276.92410966,53313.078888 2025-11-06,17:16:16.000,310,11113603,6205,0,1762449375,13098.330690399998,30892.638040620004,53312.95311984 2025-11-06,17:16:17.000,310,11113568,5805,0,1762449376,13097.993874899992,28584.703534710003,53312.89023576001 2025-11-06,17:16:18.000,310,11113518,6124,0,1762449377,13097.838939770001,28123.175846219994,53312.86228728 2025-11-06,17:16:19.000,310,11113674,6084,0,1762449378,13097.67726833,26738.487043800007,53312.77145472001 2025-11-06,17:16:20.000,310,11113511,6405,0,1762449379,13097.67053201999,28123.309779689997,53312.73651912 2025-11-06,17:16:21.000,310,11113558,5805,0,1762449380,13097.71768619,28123.59174489,53312.70857064 2025-11-06,17:16:22.000,310,11113595,6245,0,1762449381,13097.744631429996,31355.032772100007,53312.65267368001 2025-11-06,17:16:23.000,310,11113551,6365,0,1762449382,13097.710949879991,25816.27051329,53312.631712320006 2025-11-06,17:16:24.000,310,11113474,5805,0,1762449383,13097.75810405,27201.332919599998,53312.631712320006 2025-11-06,17:16:26.000,310,11113502,5765,0,1762449385,13097.60990522999,31355.89276596,53312.561841120005 2025-11-06,17:16:27.000,310,11113600,5684,0,1762449386,13097.52906950999,29509.782011999996,53312.56882824 2025-11-06,17:16:28.000,310,11113608,5765,0,1762449387,13097.33371652,29510.014633290004,53312.52690552 2025-11-06,17:16:29.000,310,11113593,6245,0,1762449388,13097.084473049988,29510.197910670002,53312.512931280005 2025-11-06,17:16:30.000,310,11113582,5884,0,1762449389,13096.936274229993,28125.812220840002,53312.443060080004 2025-11-06,17:16:31.000,310,11113538,5805,0,1762449390,13096.653349209992,29972.437561290004,53312.49895704 2025-11-06,17:16:32.000,310,11113477,6445,0,1762449391,13096.43778729,28588.065969720003,53312.40113736 2025-11-06,17:16:33.000,310,11113590,5605,0,1762449392,13096.141389649994,30896.36703039,53312.408124479996 2025-11-06,17:16:34.000,310,11113651,6284,0,1762449393,13095.878673559993,27665.47583532,53312.45703432001 2025-11-06,17:16:35.000,310,11113542,5765,0,1762449394,13095.595748539992,33204.97120365,53312.3103048 2025-11-06,17:16:36.000,310,11113456,6005,0,1762449395,13095.333032449991,26742.829307880005,53312.275369200004 2025-11-06,17:16:37.000,310,11113561,6205,0,1762449396,13095.043371119995,29974.178696400006,53312.205498 2025-11-06,17:16:38.000,310,11113554,5765,0,1762449397,13094.82780919999,29974.312629869994,53312.11466544 2025-11-06,17:16:39.000,310,11113575,6245,0,1762449398,13094.558356799993,26743.245206549997,53312.17056240001 2025-11-06,17:16:40.000,310,11113579,6245,0,1762449399,13094.389949049997,26281.75276371,53312.16357528 2025-11-06,17:16:41.000,310,11113473,6405,0,1762449400,13094.322585950002,29513.031660930006,53312.07972984001 2025-11-06,17:16:42.000,310,11113552,5925,0,1762449401,13094.315849639992,26281.73866545,53312.0657556 2025-11-06,17:16:43.000,310,11113478,5884,0,1762449402,13094.423630600002,29051.207908979995,53312.072742719996 2025-11-06,17:16:44.000,310,11113493,6045,0,1762449403,13094.672874069998,27666.2935344,53311.891077600005 2025-11-06,17:16:45.000,310,11113524,5925,0,1762449404,13095.01642588,25358.302635450003,53311.91203896001 2025-11-06,17:16:47.000,310,11113537,6525,0,1762449406,13096.12791702999,30435.69228663,53311.87710336 2025-11-06,17:16:48.000,310,11113601,6485,0,1762449407,13096.788075409997,30897.198827729997,53311.94697456 2025-11-06,17:16:49.000,310,11113624,5565,0,1762449408,13097.35392545,27204.427487670007,53312.0657556 2025-11-06,17:16:50.000,310,11113591,6165,0,1762449409,13097.879357630001,28589.348911380002,53312.16357528 2025-11-06,17:16:51.000,310,11113603,6205,0,1762449410,13098.317217779993,27204.65305983,53312.25440784 2025-11-06,17:16:52.000,310,11113613,6165,0,1762449411,13098.68771482999,30436.079988779995,53312.33825328001 2025-11-06,17:16:53.000,310,11113470,5925,0,1762449412,13098.903276749996,28128.314661990007,53312.443060080004 2025-11-06,17:16:54.000,310,11113564,5684,0,1762449413,13099.004321399996,26743.766842170007,53312.631712320006 2025-11-06,17:16:55.000,310,11113534,5925,0,1762449414,13098.97737616,25820.92998822,53312.70857064 2025-11-06,17:16:56.000,310,11113544,5925,0,1762449415,13098.883067819996,25359.599675370002,53312.87626152 2025-11-06,17:16:57.000,310,11113603,6365,0,1762449416,13098.71466007,31360.939943039994,53313.05093952 2025-11-06,17:16:58.000,310,11113533,6365,0,1762449417,13098.67424221,31822.904677590006,53313.064913760005 2025-11-06,17:16:59.000,310,11113589,6365,0,1762449418,13098.478889219994,29515.139350800004,53313.27452736001 2025-11-06,17:17:00.000,310,11113548,5884,0,1762449419,13098.357635639994,30438.857346000004,53313.302475840006 2025-11-06,17:17:01.000,310,11113649,6245,0,1762449420,13098.243118369988,25361.312613960006,53313.3583728 2025-11-06,17:17:02.000,310,11113593,6405,0,1762449421,13098.115128479993,31824.159422729994,53313.43523112 2025-11-06,17:17:03.000,310,11113563,6205,0,1762449422,13097.993874899992,29516.034590309995,53313.46317960001 2025-11-06,17:17:04.000,310,11113550,5884,0,1762449423,13097.852412389992,28131.13431399,53313.58196064 2025-11-06,17:17:05.000,310,11113587,6324,0,1762449424,13097.75810405,29977.44244359,53313.62388336 2025-11-06,17:17:06.000,310,11113606,6005,0,1762449425,13097.63011415999,29515.555249469995,53313.64484472 2025-11-06,17:17:08.000,310,11113484,6005,0,1762449427,13097.32698020999,34131.07180479,53313.665806080004 2025-11-06,17:17:09.000,310,11113595,6165,0,1762449428,13097.165308769989,28129.943011020005,53313.735677280005 2025-11-06,17:17:10.000,310,11113587,6084,0,1762449429,13096.969955779998,29514.730501259997,53313.7426644 2025-11-06,17:17:11.000,310,11113570,5884,0,1762449430,13096.835229579992,24898.424443380005,53313.805548480006 2025-11-06,17:17:12.000,310,11113632,5805,0,1762449431,13096.646612899996,28591.047751709993,53313.7426644 2025-11-06,17:17:13.000,310,11113583,6605,0,1762449432,13096.53883194,29975.814094560003,53313.735677280005 2025-11-06,17:17:14.000,310,11113629,6245,0,1762449433,13096.579249800001,33668.388058979996,53313.77061288 2025-11-06,17:17:15.000,310,11113525,6205,0,1762449434,13096.680294450001,34591.29540423,53313.71471592 2025-11-06,17:17:16.000,310,11113583,6445,0,1762449435,13096.943010540002,25820.45064738,53313.6727932 2025-11-06,17:17:17.000,310,11113626,5805,0,1762449436,13097.232671869999,23973.670226069997,53313.686767440005 2025-11-06,17:17:19.000,310,11113615,6205,0,1762449438,13098.202700510003,26280.984408539996,53313.602922 2025-11-06,17:17:20.000,310,11113652,5884,0,1762449439,13098.883067819996,28588.73563707,53313.59593488 2025-11-06,17:17:21.000,310,11113559,6284,0,1762449440,13099.523017269988,33204.66809106,53313.72170304 2025-11-06,17:17:22.000,310,11113610,5884,0,1762449441,13100.102339929996,28126.813197299998,53313.67978032001 2025-11-06,17:17:23.000,310,11113487,6365,0,1762449442,13100.661453659988,30896.395226909997,53313.70074168 2025-11-06,17:17:24.000,310,11113602,5605,0,1762449443,13101.17341322,28588.340885790007,53313.64484472 2025-11-06,17:17:25.000,310,11113455,6485,0,1762449444,13101.658427540002,29511.50199972,53313.69375456 2025-11-06,17:17:26.000,310,11113605,6405,0,1762449445,13101.921143629988,29511.614785800004,53313.81952272 2025-11-06,17:17:27.000,310,11113620,5965,0,1762449446,13102.096287689994,29050.150539480004,53313.84747120001 2025-11-06,17:17:28.000,310,11113595,6284,0,1762449447,13102.26469543999,29511.769866660004,53313.8125356 2025-11-06,17:17:30.000,310,11113508,5925,0,1762449449,13102.35226747,28126.834344689996,53313.86144544 2025-11-06,17:17:31.000,310,11113579,6205,0,1762449450,13102.500466289996,31819.542242580006,53313.903368160005 2025-11-06,17:17:32.000,310,11113607,6245,0,1762449451,13102.689082969991,29049.628903859993,53313.95926512 2025-11-06,17:17:33.000,310,11113584,5845,0,1762449452,13102.870963339992,25356.639040769995,53313.98022648 2025-11-06,17:17:34.000,310,11113535,6245,0,1762449453,13103.147152049998,29972.233136519993,53313.86144544 2025-11-06,17:17:35.000,310,11113529,6445,0,1762449454,13103.376186589994,32279.80108767,53313.88939392 2025-11-06,17:17:36.000,310,11113571,6445,0,1762449455,13103.75341995,29048.43760089,53313.854458320006 2025-11-06,17:17:37.000,310,11113632,5925,0,1762449456,13104.184543789997,28586.691389369997,53313.8824068 2025-11-06,17:17:38.000,310,11113605,6365,0,1762449457,13104.64261286999,31356.280468109995,53313.9173424 2025-11-06,17:17:39.000,310,11113524,5565,0,1762449458,13105.05352778,32279.378139869994,53313.9173424 2025-11-06,17:17:40.000,310,11113577,6324,0,1762449459,13105.491387929993,30433.1475507,53313.973239360006 2025-11-06,17:17:41.000,310,11113631,6445,0,1762449460,13105.767576639999,27663.784044119995,53314.0570848 2025-11-06,17:17:42.000,310,11113542,5725,0,1762449461,13106.03029273,32280.245182860002,53314.126956 2025-11-06,17:17:43.000,310,11113549,6284,0,1762449462,13106.205436789991,31819.640930399997,53314.16189160001 2025-11-06,17:17:44.000,310,11113525,6365,0,1762449463,13106.05050166,29974.171647270006,53314.15490448 2025-11-06,17:17:45.000,310,11113620,5965,0,1762449464,13105.78104925999,30436.524083969998,53314.308621120006 2025-11-06,17:17:46.000,310,11113586,5845,0,1762449465,13105.444233759998,36900.01236357,53314.42041504 2025-11-06,17:17:47.000,310,11113500,5965,0,1762449466,13104.878383719995,30438.385054290004,53314.46233776 2025-11-06,17:17:48.000,310,11113645,6405,0,1762449467,13104.352951539993,31824.10302969,53314.5112476 2025-11-06,17:17:49.000,310,11113558,5925,0,1762449468,13103.847728289991,23054.125315829995,53314.504260480004 2025-11-06,17:17:51.000,310,11113488,5845,0,1762449470,13102.951799059992,33672.90655131001,53314.49028624 2025-11-06,17:17:52.000,310,11113570,6045,0,1762449471,13102.689082969991,29980.353734279997,53314.54618320001 2025-11-06,17:17:53.000,310,11113431,6405,0,1762449472,13102.668874039991,26749.236967050005,53314.49028624 2025-11-06,17:17:54.000,310,11113482,6045,0,1762449473,13102.830545479992,28134.214783799995,53314.476312000006 2025-11-06,17:17:55.000,310,11113588,6005,0,1762449474,13103.207778839998,32288.894465370002,53314.504260480004 2025-11-06,17:17:56.000,310,11113511,6165,0,1762449475,13103.83425567,35520.03237999001,53314.4413764 2025-11-06,17:17:57.000,310,11113632,5765,0,1762449476,13104.64934918,30903.169440840007,53314.48329912 2025-11-06,17:17:58.000,310,11113570,6084,0,1762449477,13105.639586749989,29979.331610430003,53314.53919608 2025-11-06,17:17:59.000,310,11113505,6445,0,1762449478,13106.852122549994,33671.609511389994,53314.63002864 2025-11-06,17:18:00.000,310,11113555,6365,0,1762449479,13108.145494069999,32285.997272940003,53314.76278392001 2025-11-06,17:18:01.000,310,11113561,6205,0,1762449480,13109.694845369995,32746.580378009996,53314.92348768 2025-11-06,17:18:02.000,310,11113561,6165,0,1762449481,13110.84675438,29976.067863239994,53315.2099596 2025-11-06,17:18:03.000,310,11113549,6284,0,1762449482,13112.03908124999,28590.314642190002,53315.349702 2025-11-06,17:18:04.000,310,11113565,6324,0,1762449483,13113.05626405999,23050.332883890005,53315.49643152 2025-11-06,17:18:05.000,310,11113577,6045,0,1762449484,13113.891566500002,34589.554269119995,53315.82482616 2025-11-06,17:18:06.000,310,11113623,6405,0,1762449485,13114.45741653999,27665.038789259997,53315.99950416 2025-11-06,17:18:07.000,310,11113659,6165,0,1762449486,13114.814440969996,29510.916921929995,53316.20911776 2025-11-06,17:18:08.000,310,11113624,6045,0,1762449487,13114.955903479997,31357.084068929995,53316.55847376001 2025-11-06,17:18:09.000,310,11113562,5845,0,1762449488,13114.881804069992,34588.116246599995,53316.73315176 2025-11-06,17:18:10.000,310,11113579,6405,0,1762449489,13114.65950583999,29510.571514559997,53316.97770096 2025-11-06,17:18:11.000,310,11113631,6324,0,1762449490,13114.201436759999,29048.938089119998,53317.10346912 2025-11-06,17:18:12.000,310,11113624,6005,0,1762449491,13113.797258159997,27202.622910389997,53317.306095600004 2025-11-06,17:18:13.000,310,11113572,5965,0,1762449492,13113.20446288,31356.766858079995,53317.473786480004 2025-11-06,17:18:14.000,310,11113666,5805,0,1762449493,13112.625140219992,33203.01154551,53317.543657680006 2025-11-06,17:18:15.000,310,11113590,5765,0,1762449494,13112.05929017999,24894.244309290007,53317.66942584 2025-11-06,17:18:16.000,310,11113520,5925,0,1762449495,13111.567539549993,30894.583600500002,53317.74628416 2025-11-06,17:18:17.000,310,11113551,6324,0,1762449496,13111.082525229991,27663.08618025,53317.84410384 2025-11-06,17:18:18.000,310,11113574,5725,0,1762449497,13110.550356739994,26739.37523418,53317.84410384 2025-11-06,17:18:19.000,310,11113565,6284,0,1762449498,13110.186595999992,29508.259399920003,53317.94192352 2025-11-06,17:18:20.000,310,11113598,5925,0,1762449499,13109.883462049991,26276.550505770007,53317.94192352 2025-11-06,17:18:21.000,310,11113586,6084,0,1762449500,13109.654427509995,33199.38124356,53317.9349364 2025-11-06,17:18:22.000,310,11113554,6084,0,1762449501,13109.445601899999,29967.84857766,53317.94891064001 2025-11-06,17:18:23.000,310,11113596,5725,0,1762449502,13109.236776289988,28121.145696780004,53318.01878184001 2025-11-06,17:18:24.000,310,11113529,6365,0,1762449503,13109.034686990002,33659.54140083,53317.99083336001 2025-11-06,17:18:25.000,310,11113490,5925,0,1762449504,13108.792179830001,31813.113436019994,53318.03275608 2025-11-06,17:18:26.000,310,11113522,5965,0,1762449505,13108.52272742999,28582.264535730006,53318.0048076 2025-11-06,17:18:27.000,310,11113476,5925,0,1762449506,13108.098339899989,27197.836551119995,53318.06070456 2025-11-06,17:18:28.000,310,11113530,5645,0,1762449507,13107.680688679997,30890.7770703,53318.01179472 2025-11-06,17:18:29.000,310,11113512,5845,0,1762449508,13107.16872912,27660.273577379994,53318.1096144 2025-11-06,17:18:30.000,310,11113526,5725,0,1762449509,13106.656769560002,34122.78907704,53318.1096144 2025-11-06,17:18:32.000,310,11113529,6324,0,1762449511,13105.269089699992,29508.231203400006,53318.11660152001 2025-11-06,17:18:33.000,310,11113602,5845,0,1762449512,13104.595458699994,29508.499070339996,53318.144550000005 2025-11-06,17:18:34.000,310,11113503,6365,0,1762449513,13103.942036629996,33201.35499996001,53318.13756288001 2025-11-06,17:18:35.000,310,11113624,6045,0,1762449514,13103.241460389989,31816.489969290007,53318.0746788 2025-11-06,17:18:36.000,310,11113591,6245,0,1762449515,13102.648665109991,32739.47485497,53318.03275608 2025-11-06,17:18:37.000,310,11113610,5645,0,1762449516,13102.096287689994,29969.58971277,53318.025768960004 2025-11-06,17:18:38.000,310,11113650,5884,0,1762449517,13101.550646579992,31353.792125220003,53318.0048076 2025-11-06,17:18:39.000,310,11113566,5725,0,1762449518,13101.03195071,28583.78714781,53317.94891064001 2025-11-06,17:18:40.000,310,11113672,6005,0,1762449519,13100.513254839992,31814.01572466,53317.879039440006 2025-11-06,17:18:41.000,310,11113537,6324,0,1762449520,13099.96761372999,28582.222240949995,53317.85109096001 2025-11-06,17:18:43.000,310,11113579,6645,0,1762449522,13098.91674937,29042.333054310002,53317.70436144001 2025-11-06,17:18:44.000,310,11113625,6284,0,1762449523,13098.371108259998,27195.291815189994,53317.64846448 2025-11-06,17:18:45.000,310,11113409,6284,0,1762449524,13097.886093939996,30425.217279450007,53317.52968344 2025-11-06,17:18:46.000,310,11113616,5925,0,1762449525,13097.37413438,28116.648351840005,53317.5506448 2025-11-06,17:18:47.000,310,11113569,6365,0,1762449526,13096.909328989997,25808.030080319993,53317.45282512 2025-11-06,17:18:48.000,310,11113624,5845,0,1762449527,13096.444523599996,32730.021971640002,53317.29212136 2025-11-06,17:18:49.000,310,11113595,6205,0,1762449528,13095.999927139994,29959.932404670006,53317.22225016 2025-11-06,17:18:50.000,310,11113569,6485,0,1762449529,13095.568803299997,27651.39872271,53317.07552064 2025-11-06,17:18:51.000,310,11113576,5845,0,1762449530,13095.17809732,28573.38263193,53316.94276536001 2025-11-06,17:18:52.000,310,11113656,5805,0,1762449531,13094.787391339989,31803.089573160003,53316.8868684 2025-11-06,17:18:53.000,310,11113567,6324,0,1762449532,13094.322585950002,29956.288004460002,53316.69122904 2025-11-06,17:18:54.000,310,11113513,6324,0,1762449533,13094.019452,26725.234679400004,53316.537512400006 2025-11-06,17:18:55.000,310,11113613,6245,0,1762449534,13093.68937280999,27186.142044449996,53316.37680864 2025-11-06,17:18:56.000,310,11113518,5925,0,1762449535,13093.332348379998,28570.273965600005,53316.29296320001 2025-11-06,17:18:57.000,310,11113665,6445,0,1762449536,13093.002269190001,26723.937639480006,53316.083349600005 2025-11-06,17:18:58.000,310,11113676,5725,0,1762449537,13092.67892631,25800.75537816,53315.88771024001 2025-11-06,17:18:59.000,310,11113597,6645,0,1762449538,13092.294956639998,27646.809739079996,53315.78989056001 2025-11-06,17:19:00.000,310,11113568,5645,0,1762449539,13091.904250660002,23954.990031570007,53315.64316104001 2025-11-06,17:19:01.000,310,11113581,6485,0,1762449540,13091.587644089996,30416.123901750005,53315.363676240006 2025-11-06,17:19:02.000,310,11113615,6165,0,1762449541,13091.27103751999,31339.334359589993,53315.2798308 2025-11-06,17:19:04.000,310,11113644,6124,0,1762449543,13090.684978550002,29493.90737124,53314.87457784 2025-11-06,17:19:05.000,310,11113629,6365,0,1762449544,13090.40205353,32263.327270859998,53314.80470664001 2025-11-06,17:19:06.000,310,11113608,5765,0,1762449545,13090.15954637,32263.743169530004,53314.65099 2025-11-06,17:19:07.000,310,11113508,5925,0,1762449546,13089.849676109989,31341.082543829994,53314.56714456001 2025-11-06,17:19:08.000,310,11113605,6525,0,1762449547,13089.546542160002,30880.04829444,53314.36451808 2025-11-06,17:19:09.000,310,11113581,6485,0,1762449548,13089.22319928,24419.633435519994,53314.30163400001 2025-11-06,17:19:10.000,310,11113606,5725,0,1762449549,13088.765130199994,30420.064365419996,53314.140930240006 2025-11-06,17:19:11.000,310,11113699,6245,0,1762449550,13088.327270050002,28113.053295539998,53313.9173424 2025-11-06,17:19:12.000,310,11113532,5805,0,1762449551,13087.889409899995,28575.074423130005,53313.84747120001 2025-11-06,17:19:13.000,310,11113596,5965,0,1762449552,13087.458286059998,32729.218370820003,53313.62388336 2025-11-06,17:19:14.000,310,11113674,5884,0,1762449553,13087.128206870002,27191.21036892,53313.5330508 2025-11-06,17:19:15.000,310,11113688,6005,0,1762449554,13086.67687409999,31806.79036641,53313.29548872001 2025-11-06,17:19:16.000,310,11113636,5925,0,1762449555,13086.340058599999,31345.382513129996,53313.183694800005 2025-11-06,17:19:17.000,310,11113592,5925,0,1762449556,13086.063869889993,25345.593054059995,53313.12081072 2025-11-06,17:19:18.000,310,11113602,5965,0,1762449557,13085.875253209997,29961.039118080007,53312.86927440001 2025-11-06,17:19:19.000,310,11113629,6365,0,1762449558,13085.700109149991,30422.686641780005,53312.75049336001 2025-11-06,17:19:20.000,310,11113615,6245,0,1762449559,13085.531701399996,25807.515493829997,53312.61773808 2025-11-06,17:19:21.000,310,11113559,6245,0,1762449560,13085.491283539995,28115.28082062,53312.5199184 2025-11-06,17:19:22.000,310,11113613,6245,0,1762449561,13085.41718412999,26730.789393839994,53312.42908584 2025-11-06,17:19:23.000,310,11113596,6005,0,1762449562,13085.47781091999,26730.831688620005,53312.26139496 2025-11-06,17:19:25.000,310,11113683,6284,0,1762449564,13085.646218670001,29961.58190109,53312.072742719996 2025-11-06,17:19:26.000,310,11113586,5485,0,1762449565,13085.861780589992,29500.040114339994,53311.9958844 2025-11-06,17:19:27.000,310,11113604,5925,0,1762449566,13086.252486569989,27192.162001470002,53311.737360959996 2025-11-06,17:19:28.000,310,11113636,5805,0,1762449567,13086.61624730999,27653.506412579998,53311.6115928 2025-11-06,17:19:29.000,310,11113675,6284,0,1762449568,13087.134943179997,29960.848791569995,53311.45088904001 2025-11-06,17:19:30.000,310,11113578,5725,0,1762449569,13087.646902739994,34114.19618757001,53311.34608224 2025-11-06,17:19:31.000,310,11113630,5965,0,1762449570,13088.401369459993,24883.184224319994,53311.21332696001 2025-11-06,17:19:32.000,310,11113467,6205,0,1762449571,13089.09520938999,30421.015997969997,53311.17839136 2025-11-06,17:19:33.000,310,11113549,6124,0,1762449572,13089.863148729994,29497.368494070004,53311.05961032 2025-11-06,17:19:34.000,310,11113628,5765,0,1762449573,13090.631088069997,28573.85492364,53310.91986792 2025-11-06,17:19:35.000,310,11113619,6445,0,1762449574,13091.43944527,24419.682779430004,53310.91986792 2025-11-06,17:19:36.000,310,11113602,5684,0,1762449575,13092.079394719993,26265.5609121,53310.85698384001 2025-11-06,17:19:37.000,310,11113628,5845,0,1762449576,13092.726080479995,33649.48934145,53310.7731384 2025-11-06,17:19:38.000,310,11113521,6205,0,1762449577,13093.379502549993,26726.623358009994,53310.787112640006 2025-11-06,17:19:39.000,310,11113662,6245,0,1762449578,13093.99250675999,32726.257736219995,53310.71025432001 2025-11-06,17:19:40.000,310,11113596,5765,0,1762449579,13094.490993699997,28111.08658827,53310.78012552001 2025-11-06,17:19:41.000,310,11113647,6245,0,1762449580,13095.00968956999,26265.011079959993,53310.87794520001 2025-11-06,17:19:42.000,310,11113585,6284,0,1762449581,13095.494703889992,30880.2033753,53310.73820280001 2025-11-06,17:19:43.000,310,11113601,6205,0,1762449582,13095.986454519989,28572.56493285,53310.79409976 2025-11-06,17:19:44.000,310,11113701,6205,0,1762449583,13096.424314669996,30880.005999660003,53310.836022480005 2025-11-06,17:19:46.000,310,11113647,6205,0,1762449585,13097.037318879993,27649.185295889998,53311.03864896 2025-11-06,17:19:47.000,310,11113583,6365,0,1762449586,13097.360661759994,29495.274902460005,53311.05961032 2025-11-06,17:19:48.000,310,11113697,6124,0,1762449587,13097.57622368,27649.15005024,53311.07358456001 2025-11-06,17:19:49.000,310,11113576,5884,0,1762449588,13097.791785599991,29956.506527489997,53311.26223680001 2025-11-06,17:19:50.000,310,11113561,6205,0,1762449589,13097.865885009996,22572.239739900004,53311.35306936 2025-11-06,17:19:51.000,310,11113651,6324,0,1762449590,13097.913039179992,27648.762348090007,53311.42992768001 2025-11-06,17:19:52.000,310,11113560,5684,0,1762449591,13097.886093939996,30879.265841009998,53311.52774736001 2025-11-06,17:19:53.000,310,11113597,6405,0,1762449592,13097.859148700001,26264.327314349997,53311.5417216 2025-11-06,17:19:54.000,310,11113626,5725,0,1762449593,13097.663795709996,30417.857987730007,53311.63255416 2025-11-06,17:19:55.000,310,11113595,6245,0,1762449594,13097.421288549995,34110.016053479994,53311.625567040006 2025-11-06,17:19:57.000,310,11113614,5925,0,1762449596,13096.821756960002,31341.145986000003,53311.81421928001 2025-11-06,17:19:58.000,310,11113520,5884,0,1762449597,13096.505150389996,33648.6786915,53311.68845112 2025-11-06,17:19:59.000,310,11113465,6245,0,1762449598,13096.141389649994,32264.208412110005,53311.70941248 2025-11-06,17:20:00.000,310,11113535,6245,0,1762449599,13095.770892599998,26726.115820649997,53311.65351552 2025-11-06,17:20:01.000,310,11113530,5845,0,1762449600,13095.508176509997,33648.62229846,53311.674476880005 2025-11-06,17:20:02.000,310,11113589,6485,0,1762449601,13095.434077099992,29956.47128184,53311.6115928 2025-11-06,17:20:03.000,310,11113540,5925,0,1762449602,13095.25219672999,30879.153054929993,53311.59761856001 2025-11-06,17:20:04.000,310,11113600,6124,0,1762449603,13095.23872411,26725.27697418,53311.6115928 2025-11-06,17:20:05.000,310,11113623,6445,0,1762449604,13095.205042559995,24879.09572892,53311.56268296 2025-11-06,17:20:06.000,310,11113593,6284,0,1762449605,13095.353241379991,27647.965796400007,53311.5417216 2025-11-06,17:20:08.000,310,11113526,5925,0,1762449607,13095.730474739998,31800.953686769994,53311.57665720001 2025-11-06,17:20:09.000,310,11113578,5884,0,1762449608,13095.946036659989,27647.197441230004,53311.54870872001 2025-11-06,17:20:10.000,310,11113659,6365,0,1762449609,13096.12791702999,32723.452182480003,53311.5417216 2025-11-06,17:20:11.000,310,11113635,6245,0,1762449610,13096.39736943,29492.75836305,53311.48582464 2025-11-06,17:20:12.000,310,11113559,6284,0,1762449611,13096.592722419991,34569.24572558999,53311.625567040006 2025-11-06,17:20:13.000,310,11113727,6284,0,1762449612,13096.788075409997,22108.646656319994,53311.6115928 2025-11-06,17:20:14.000,310,11113547,6365,0,1762449613,13096.875647439992,31800.044349000003,53311.681464 2025-11-06,17:20:15.000,310,11113562,5765,0,1762449614,13097.023846259988,30415.595216999995,53311.73037384 2025-11-06,17:20:16.000,310,11113547,6365,0,1762449615,13097.138363529994,31338.425021820003,53311.70941248 2025-11-06,17:20:17.000,310,11113617,6284,0,1762449616,13097.313507589999,29953.7362194,53311.905051839996 2025-11-06,17:20:19.000,310,11113768,5884,0,1762449618,13097.724422499996,28107.301205459997,53311.98191016001 2025-11-06,17:20:20.000,310,11113865,6485,0,1762449619,13097.980402280002,34106.2377198,53311.98191016001 2025-11-06,17:20:21.000,310,11113840,5765,0,1762449620,13098.256590989993,29952.248852970006,53312.107678320004 2025-11-06,17:20:22.000,310,11113761,6205,0,1762449621,13098.54625231999,28105.757445990006,53312.16357528 2025-11-06,17:20:23.000,310,11113680,5765,0,1762449622,13098.84938626999,31335.42209244,53312.177549520005 2025-11-06,17:20:24.000,310,11113895,6365,0,1762449623,13099.071684499992,29027.45234088,53312.36620176001 2025-11-06,17:20:25.000,310,11113812,6005,0,1762449624,13099.273773799992,26257.990146480006,53312.49895704 2025-11-06,17:20:26.000,310,11113770,5925,0,1762449625,13099.361345830002,29026.20464487,53312.49196992 2025-11-06,17:20:27.000,310,11113793,6485,0,1762449626,13099.415236309993,33178.68499788,53312.512931280005 2025-11-06,17:20:28.000,310,11113783,6485,0,1762449627,13099.300719040002,31793.82701634,53312.6945964 2025-11-06,17:20:30.000,310,11113815,6485,0,1762449629,13098.862858889996,32715.592402530005,53312.7644676 2025-11-06,17:20:31.000,310,11113840,5805,0,1762449630,13098.539516009994,28561.920746550008,53312.86228728 2025-11-06,17:20:32.000,310,11113872,5965,0,1762449631,13098.081446930002,28100.06174895,53312.897222880005 2025-11-06,17:20:33.000,310,11113771,6284,0,1762449632,13097.46844271999,33637.336641329995,53312.911197119996 2025-11-06,17:20:34.000,310,11113794,6045,0,1762449633,13096.902592680002,35483.05969314001,53312.85530016 2025-11-06,17:20:35.000,310,11113797,6284,0,1762449634,13096.25590692,28099.800931139995,53312.848313040005 2025-11-06,17:20:36.000,310,11113858,5605,0,1762449635,13095.663111640002,31329.944918430003,53312.848313040005 2025-11-06,17:20:37.000,310,11113813,6324,0,1762449636,13095.043371119995,29484.207768360007,53312.82735168 2025-11-06,17:20:38.000,310,11113769,6405,0,1762449637,13094.423630600002,30407.21380143,53312.71555776 2025-11-06,17:20:39.000,310,11113766,5965,0,1762449638,13093.824099009995,32714.633720850004,53312.561841120005 2025-11-06,17:20:40.000,310,11113709,6685,0,1762449639,13093.352557309998,27177.189649349995,53312.464021440006 2025-11-06,17:20:41.000,310,11113776,5805,0,1762449640,13092.982060260001,29945.939881619997,53312.40113736 2025-11-06,17:20:42.000,310,11113816,6005,0,1762449641,13092.69239892999,30407.425275329995,53312.36620176001 2025-11-06,17:20:43.000,310,11113732,5765,0,1762449642,13092.483573319994,30868.910669040008,53312.19152376 2025-11-06,17:20:44.000,310,11113795,6324,0,1762449643,13092.328638189989,24870.185628599997,53312.17056240001 2025-11-06,17:20:45.000,310,11113826,6084,0,1762449644,13092.315165569998,28562.082876540007,53312.03082000001 2025-11-06,17:20:46.000,310,11113826,6005,0,1762449645,13092.308429259989,28562.273203050005,53311.98191016001 2025-11-06,17:20:47.000,310,11113724,5925,0,1762449646,13092.247802469989,28562.80893693,53311.905051839996 2025-11-06,17:20:48.000,310,11113746,5884,0,1762449647,13092.288220329989,26717.515882050007,53311.87011624 2025-11-06,17:20:49.000,310,11113817,6245,0,1762449648,13092.214120919998,31794.299308050002,53311.88409048001 2025-11-06,17:20:51.000,310,11113722,5884,0,1762449650,13091.991822689997,31334.576196840004,53311.73037384 2025-11-06,17:20:52.000,310,11113801,6445,0,1762449651,13091.769524459996,34104.32740557,53311.71639960001 2025-11-06,17:20:53.000,310,11113765,6324,0,1762449652,13091.57417146999,26259.999148529998,53311.71639960001 2025-11-06,17:20:54.000,310,11113726,5684,0,1762449653,13091.486599439995,22568.849108370006,53311.81421928001 2025-11-06,17:20:55.000,310,11113786,5925,0,1762449654,13091.49333574999,28569.068564369998,53311.6115928 2025-11-06,17:20:56.000,310,11113722,6084,0,1762449655,13091.425972649995,32723.49447726,53311.625567040006 2025-11-06,17:20:57.000,310,11113814,6005,0,1762449656,13091.47312681999,30416.65963563,53311.604605680004 2025-11-06,17:20:58.000,310,11113802,5965,0,1762449657,13091.51354467999,30417.31520472,53311.68845112 2025-11-06,17:20:59.000,310,11113781,6525,0,1762449658,13091.68195243,30879.09666189,53311.65351552 2025-11-06,17:21:00.000,310,11113696,5684,0,1762449659,13091.870569109997,28571.860019850006,53311.76530944001 2025-11-06,17:21:01.000,310,11113908,6005,0,1762449660,13092.099603649993,26264.383707390007,53311.83518064001 2025-11-06,17:21:02.000,310,11113788,5884,0,1762449661,13092.227593539988,28110.586100040004,53311.81421928001 2025-11-06,17:21:03.000,310,11113794,5925,0,1762449662,13092.342110809994,29956.78849269,53311.87011624 2025-11-06,17:21:04.000,310,11113733,6365,0,1762449663,13092.315165569998,32264.398738620002,53311.93300032001 2025-11-06,17:21:05.000,310,11113847,6525,0,1762449664,13092.241066159993,30879.991901400004,53311.97492304 2025-11-06,17:21:06.000,310,11113701,6245,0,1762449665,13091.951404829997,29957.070457890004,53311.96793592 2025-11-06,17:21:07.000,310,11113802,5845,0,1762449666,13091.688688739996,31341.82270248,53312.05178136001 2025-11-06,17:21:08.000,310,11113886,5925,0,1762449667,13091.33840062,30419.162076780005,53312.12165256001 2025-11-06,17:21:09.000,310,11113801,6245,0,1762449668,13090.940958329993,28573.157059770005,53312.17056240001 2025-11-06,17:21:10.000,310,11113874,6005,0,1762449669,13090.408789839996,29957.993893920007,53312.11466544 2025-11-06,17:21:12.000,310,11113806,6005,0,1762449671,13089.297298689991,27189.14497383,53312.04479424 2025-11-06,17:21:13.000,310,11113801,6365,0,1762449672,13088.81228436999,30419.655515880004,53311.91902608 2025-11-06,17:21:14.000,310,11113688,5845,0,1762449673,13088.387896840002,26727.19433754,53311.73037384 2025-11-06,17:21:15.000,310,11113742,5884,0,1762449674,13088.226225400002,29034.416881319994,53311.70242536 2025-11-06,17:21:16.000,310,11113789,6284,0,1762449675,13088.259906949992,31341.286968600005,53311.57665720001 2025-11-06,17:21:17.000,310,11113842,5485,0,1762449676,13088.408105770002,26725.636479809997,53311.40896632001 2025-11-06,17:21:18.000,310,11113823,6324,0,1762449677,13088.819020679999,26724.755338560004,53311.20633984 2025-11-06,17:21:19.000,310,11113787,6245,0,1762449678,13089.378134409992,34107.95770752001,53311.20633984 2025-11-06,17:21:20.000,310,11113839,6205,0,1762449679,13090.07197433999,28107.766448039998,53311.101533040004 2025-11-06,17:21:21.000,310,11113783,6324,0,1762449680,13090.866858920002,28568.631518309994,53310.98973912 2025-11-06,17:21:22.000,310,11113779,6565,0,1762449681,13091.708897669996,26260.548980670006,53310.86397096 2025-11-06,17:21:23.000,310,11113757,6284,0,1762449682,13092.274747709998,34567.01115138001,53310.94082928 2025-11-06,17:21:24.000,310,11113834,5645,0,1762449683,13092.7395531,33643.751349629994,53310.86397096 2025-11-06,17:21:25.000,310,11113840,6005,0,1762449684,13093.157204319992,32720.717120040004,53310.87095808 2025-11-06,17:21:26.000,310,11113824,5765,0,1762449685,13093.366029929988,29951.811806910002,53310.91986792 2025-11-06,17:21:27.000,310,11113723,6205,0,1762449686,13093.500756129994,30874.698004770005,53310.87095808 2025-11-06,17:21:28.000,310,11113746,5884,0,1762449687,13093.574855539999,29951.797708650003,53310.82903536001 2025-11-06,17:21:29.000,310,11113706,6084,0,1762449688,13093.601800779994,29490.19247973,53310.87095808 2025-11-06,17:21:30.000,310,11113767,6605,0,1762449689,13093.601800779994,27644.20861011,53310.884932320005 2025-11-06,17:21:31.000,310,11113740,5925,0,1762449690,13093.66916387999,27644.159266200004,53310.94082928 2025-11-06,17:21:33.000,310,11113773,6205,0,1762449692,13093.71631805,29490.06559539,53310.933842160004 2025-11-06,17:21:34.000,310,11113711,6205,0,1762449693,13093.70958173999,26721.167331389996,53311.0176876 2025-11-06,17:21:35.000,310,11113778,5805,0,1762449694,13093.68937280999,31797.626497410005,53311.01070048 2025-11-06,17:21:36.000,310,11113786,5884,0,1762449695,13093.581591849994,26260.182425909996,53310.982752 2025-11-06,17:21:37.000,310,11113690,5965,0,1762449696,13093.561382919994,29490.946736640006,53311.052623200005 2025-11-06,17:21:38.000,310,11113780,5965,0,1762449697,13093.494019819998,30414.537847500003,53310.99672624001 2025-11-06,17:21:39.000,310,11113699,6365,0,1762449698,13093.413184099998,26261.599301039998,53310.94082928 2025-11-06,17:21:40.000,310,11113813,6445,0,1762449699,13093.406447789988,29954.21556024,53311.0176876 2025-11-06,17:21:41.000,310,11113848,5645,0,1762449700,13093.413184099998,26724.275997720004,53310.982752 2025-11-06,17:21:42.000,310,11113862,5884,0,1762449701,13093.480547199993,28109.366600549998,53311.02467472001 2025-11-06,17:21:43.000,310,11113794,5925,0,1762449702,13093.568119229989,31340.54680995,53310.96179064 2025-11-06,17:21:44.000,310,11113786,5965,0,1762449703,13093.743263289995,29494.816709010003,53310.96179064 2025-11-06,17:21:45.000,310,11113800,5884,0,1762449704,13093.97229782999,32264.25070689,53310.954803520006 2025-11-06,17:21:46.000,310,11113706,5925,0,1762449705,13094.336058569992,29956.732099650006,53310.87095808 2025-11-06,17:21:47.000,310,11113865,6205,0,1762449706,13094.558356799993,29033.655575280005,53310.8430096 2025-11-06,17:21:48.000,310,11113837,6445,0,1762449707,13094.95579909,31341.131887740004,53310.74518992 2025-11-06,17:21:49.000,310,11113737,6284,0,1762449708,13095.346505069996,28110.29003658,53310.75916416001 2025-11-06,17:21:50.000,310,11113702,5925,0,1762449709,13095.831519389998,30879.0755145,53310.82903536001 2025-11-06,17:21:51.000,310,11113825,6124,0,1762449710,13096.404105739995,30417.181271249996,53310.90589368001 2025-11-06,17:21:52.000,310,11113767,6205,0,1762449711,13096.936274229993,33647.423946359995,53310.9128808 2025-11-06,17:21:54.000,310,11113843,6324,0,1762449713,13097.953457039992,31800.347461590005,53311.03166184 2025-11-06,17:21:55.000,310,11113732,5925,0,1762449714,13098.330690399998,25800.635542949996,53311.13646864 2025-11-06,17:21:56.000,310,11113794,5884,0,1762449715,13098.600142799995,29030.786579370004,53311.15743 2025-11-06,17:21:57.000,310,11113851,6205,0,1762449716,13098.77528686,28107.484482839995,53311.33210800001 2025-11-06,17:21:58.000,310,11113782,5845,0,1762449717,13098.84938626999,30876.234715109997,53311.36005648001 2025-11-06,17:21:59.000,310,11113737,6124,0,1762449718,13098.85612258,28568.631518309994,53311.52076024 2025-11-06,17:22:00.000,310,11113767,6485,0,1762449719,13098.75507793,31337.50158579,53311.59761856001 2025-11-06,17:22:01.000,310,11113811,6445,0,1762449720,13098.640560659995,25337.937698880007,53311.69543824001 2025-11-06,17:22:02.000,310,11113853,6245,0,1762449721,13098.478889219994,22107.398960310005,53311.73037384 2025-11-06,17:22:03.000,310,11113809,6645,0,1762449722,13098.364371949989,30414.065555790003,53311.842167760005 2025-11-06,17:22:04.000,310,11113829,6565,0,1762449723,13098.169018959998,29029.433146409996,53311.84915488 2025-11-06,17:22:05.000,310,11113835,6284,0,1762449724,13098.101655860002,29029.454293799994,53311.95396168001 2025-11-06,17:22:06.000,310,11113801,6284,0,1762449725,13097.946720729997,29952.340491659997,53312.03780712 2025-11-06,17:22:07.000,310,11113744,5845,0,1762449726,13097.791785599991,30875.56504776,53312.072742719996 2025-11-06,17:22:08.000,310,11113712,5884,0,1762449727,13097.58969629999,31337.33240667,53312.15658816 2025-11-06,17:22:09.000,310,11113742,6045,0,1762449728,13097.37413438,29491.65164964,53312.21947224001 2025-11-06,17:22:10.000,310,11113798,5805,0,1762449729,13097.044055189988,28568.90643438,53312.205498 2025-11-06,17:22:11.000,310,11113792,5725,0,1762449730,13096.788075409997,32261.409907499998,53312.26838208001 2025-11-06,17:22:12.000,310,11113730,5925,0,1762449731,13096.41757836,30877.369625039995,53312.24742072001 2025-11-06,17:22:13.000,310,11113774,5965,0,1762449732,13096.08749916999,27647.24678514,53312.26838208001 2025-11-06,17:22:14.000,310,11113695,6645,0,1762449733,13095.723738430002,34569.9999825,53312.31729192001 2025-11-06,17:22:15.000,310,11113807,6324,0,1762449734,13095.386922929996,26724.565012050007,53312.28235632 2025-11-06,17:22:16.000,310,11113809,6405,0,1762449735,13095.13767946,31339.57403001,53312.23344648 2025-11-06,17:22:17.000,310,11113753,6205,0,1762449736,13094.814336579999,34570.13391597,53312.240433599996 2025-11-06,17:22:18.000,310,11113734,5965,0,1762449737,13094.618983589993,30416.48340738,53312.11466544 2025-11-06,17:22:19.000,310,11113697,6284,0,1762449738,13094.410157979997,26262.748309229995,53312.205498 2025-11-06,17:22:20.000,310,11113786,5805,0,1762449739,13094.369740119997,28108.499557560004,53312.12165256001 2025-11-06,17:22:21.000,310,11113896,6005,0,1762449740,13094.235013919992,28108.295132789994,53312.03082000001 2025-11-06,17:22:22.000,310,11113749,6365,0,1762449741,13094.302377020002,31338.29108835,53312.03082000001 2025-11-06,17:22:23.000,310,11113848,5884,0,1762449742,13094.356267499992,32722.289076030007,53311.960948800006 2025-11-06,17:22:25.000,310,11113795,6205,0,1762449744,13094.679610379993,32259.577133700004,53311.86312912001 2025-11-06,17:22:26.000,310,11113814,5845,0,1762449745,13094.95579909,30413.043431939994,53311.905051839996 2025-11-06,17:22:27.000,310,11113765,6405,0,1762449746,13095.245460419996,24874.661826149997,53311.87710336 2025-11-06,17:22:28.000,310,11113801,6565,0,1762449747,13095.609221159997,29488.824948509995,53311.939987440004 2025-11-06,17:22:29.000,310,11113829,6365,0,1762449748,13095.925827729989,31334.13915078,53311.87710336 2025-11-06,17:22:30.000,310,11113793,6365,0,1762449749,13096.28958846999,24411.428248199998,53311.81421928001 2025-11-06,17:22:31.000,310,11113843,6284,0,1762449750,13096.552304559991,29025.55612491,53311.939987440004 2025-11-06,17:22:32.000,310,11113763,6405,0,1762449751,13096.835229579992,26717.720306820003,53312.00287152001 2025-11-06,17:22:33.000,310,11113772,5884,0,1762449752,13096.996901019993,25794.291325950006,53312.107678320004 2025-11-06,17:22:34.000,310,11113806,6045,0,1762449753,13097.151836149998,26716.881460350007,53312.072742719996 2025-11-06,17:22:35.000,310,11113825,6525,0,1762449754,13097.293298659999,32253.85324014,53312.14960104001 2025-11-06,17:22:36.000,310,11113827,6445,0,1762449755,13097.481915339995,25793.107072109997,53312.21248512 2025-11-06,17:22:37.000,310,11113854,5845,0,1762449756,13097.59643261,28099.941913739996,53312.28934344001 2025-11-06,17:22:38.000,310,11113758,5845,0,1762449757,13097.751367739991,24869.339733,53312.345240400005 2025-11-06,17:22:39.000,310,11113747,6405,0,1762449758,13097.785049289996,31329.254103690007,53312.43607296001 2025-11-06,17:22:40.000,310,11113770,5925,0,1762449759,13097.798521910001,31328.915745449995,53312.5897896 2025-11-06,17:22:41.000,310,11113794,5805,0,1762449760,13097.61664154,28098.546186000007,53312.66664792 2025-11-06,17:22:42.000,310,11113722,5805,0,1762449761,13097.279826039994,28559.93994102,53312.848313040005 2025-11-06,17:22:43.000,310,11113847,6445,0,1762449762,13096.835229579992,31790.239009170007,53312.86927440001 2025-11-06,17:22:44.000,310,11113779,6565,0,1762449763,13096.16833488999,30406.283316269997,53312.995042560004 2025-11-06,17:22:45.000,310,11113703,6445,0,1762449764,13095.380186620001,27176.6609646,53313.0439524 2025-11-06,17:22:46.000,310,11113786,6045,0,1762449765,13094.592038349998,31330.339669709996,53313.17670768001 2025-11-06,17:22:47.000,310,11113770,5884,0,1762449766,13093.642218639994,25332.213805320003,53313.14177208 2025-11-06,17:22:48.000,310,11113766,5965,0,1762449767,13092.71934417,32255.115034410002,53313.1487592 2025-11-06,17:22:49.000,310,11113740,6005,0,1762449768,13091.776260769991,30871.56114192,53313.24657888 2025-11-06,17:22:50.000,310,11113829,6245,0,1762449769,13090.853386299998,33641.241859350004,53313.134784960006 2025-11-06,17:22:51.000,310,11113856,5925,0,1762449770,13090.01134754999,31796.343555750005,53313.078888 2025-11-06,17:22:52.000,310,11113780,5925,0,1762449771,13089.22319928,29951.099844779994,53312.93215848 2025-11-06,17:22:53.000,310,11113837,6205,0,1762449772,13088.556304589998,22567.996163639997,53312.911197119996 2025-11-06,17:22:54.000,310,11113760,5805,0,1762449773,13088.00392717,22107.018307289996,53312.8343388 2025-11-06,17:22:55.000,310,11113755,6485,0,1762449774,13087.512176539989,25337.719175849998,53312.68760928 2025-11-06,17:22:56.000,310,11113813,6485,0,1762449775,13087.175361039997,31798.669768649997,53312.575815359996 2025-11-06,17:22:57.000,310,11113832,5884,0,1762449776,13086.932853879996,33183.295128900005,53312.48498280001 2025-11-06,17:22:58.000,310,11113830,5845,0,1762449777,13086.811600299996,31798.669768649997,53312.3103048 2025-11-06,17:22:59.000,310,11113802,5805,0,1762449778,13086.67687409999,29952.64360425,53312.16357528 2025-11-06,17:23:00.000,310,11113758,6005,0,1762449779,13086.61624730999,33644.25183786001,53311.98889728 2025-11-06,17:23:01.000,310,11113843,6565,0,1762449780,13086.63645623999,28567.60939446,53312.03082000001 2025-11-06,17:23:02.000,310,11113817,6605,0,1762449781,13086.63645623999,24414.071671950005,53311.793257920006 2025-11-06,17:23:03.000,310,11113752,5925,0,1762449782,13086.76444613,28567.214643180007,53311.74434808001 2025-11-06,17:23:04.000,310,11113832,5845,0,1762449783,13086.959799119992,33643.37069661,53311.74434808001 2025-11-06,17:23:05.000,310,11113790,6165,0,1762449784,13087.067580080002,28566.96792363,53311.555695840005 2025-11-06,17:23:06.000,310,11113796,5925,0,1762449785,13087.411131889989,23029.164346499994,53311.54870872001 2025-11-06,17:23:07.000,310,11113731,6445,0,1762449786,13087.687320599995,28105.538922959997,53311.457876160006 2025-11-06,17:23:08.000,310,11113780,5925,0,1762449787,13087.95677299999,30874.690955640006,53311.48582464 2025-11-06,17:23:09.000,310,11113786,5925,0,1762449788,13088.293588499997,30875.036363010004,53311.41595344 2025-11-06,17:23:10.000,310,11113789,6324,0,1762449789,13088.569777209988,30875.431114289997,53311.49281176 2025-11-06,17:23:11.000,310,11113827,6525,0,1762449790,13088.778602819999,25337.958846270005,53311.42294056 2025-11-06,17:23:12.000,310,11113724,5765,0,1762449791,13088.97395580999,29030.300189400004,53311.46486328 2025-11-06,17:23:13.000,310,11113801,6365,0,1762449792,13089.08173677,29953.74326853,53311.4718504 2025-11-06,17:23:14.000,310,11113762,6045,0,1762449793,13089.209726659996,27185.15516625,53311.5417216 2025-11-06,17:23:15.000,310,11113778,5965,0,1762449794,13089.229935589996,27647.021212980006,53311.64652840001 2025-11-06,17:23:16.000,310,11113747,6405,0,1762449795,13089.391607029997,30416.427014340006,53311.65351552 2025-11-06,17:23:17.000,310,11113704,6005,0,1762449796,13089.452233819997,28570.598225580005,53311.80024504 2025-11-06,17:23:18.000,310,11113857,6365,0,1762449797,13089.512860609997,29493.977862540007,53311.891077600005 2025-11-06,17:23:19.000,310,11113762,5725,0,1762449798,13089.741895149993,26263.777482210004,53311.94697456 2025-11-06,17:23:20.000,310,11113827,6605,0,1762449799,13089.97092968999,25341.095709119996,53311.91902608 2025-11-06,17:23:21.000,310,11113702,5965,0,1762449800,13090.35489935999,32263.863004740007,53311.96793592 2025-11-06,17:23:22.000,310,11113671,6365,0,1762449801,13090.853386299998,32725.355447580005,53312.11466544 2025-11-06,17:23:23.000,310,11113756,6005,0,1762449802,13091.405763719995,28110.339380489997,53312.072742719996 2025-11-06,17:23:24.000,310,11113706,5805,0,1762449803,13092.018767929992,30417.724054260005,53312.16357528 2025-11-06,17:23:25.000,310,11113780,6124,0,1762449804,13092.77997096,29032.816728809994,53312.240433599996 2025-11-06,17:23:26.000,310,11113820,6084,0,1762449805,13093.426656719988,25340.454238289996,53312.408124479996 2025-11-06,17:23:27.000,310,11113713,6365,0,1762449806,13094.127232959996,30416.314228260002,53312.47100856 2025-11-06,17:23:28.000,310,11113800,5925,0,1762449807,13094.753709789999,30415.3837431,53312.464021440006 2025-11-06,17:23:29.000,310,11113763,6365,0,1762449808,13095.447549719996,30414.502601850007,53312.6596608 2025-11-06,17:23:30.000,310,11113744,5965,0,1762449809,13096.04708130999,28106.018263799997,53312.66664792 2025-11-06,17:23:31.000,310,11113768,5725,0,1762449810,13096.511886699991,30873.80276526,53312.81337744 2025-11-06,17:23:32.000,310,11113851,6485,0,1762449811,13096.949746849998,29488.324460279997,53312.96010696001 2025-11-06,17:23:33.000,310,11113679,6124,0,1762449812,13097.30677127999,29025.88038489,53313.00901680001 2025-11-06,17:23:34.000,310,11113770,6124,0,1762449813,13097.623377849995,29947.779704550005,53313.02997816 2025-11-06,17:23:35.000,310,11113756,6205,0,1762449814,13097.832203459991,31792.833089010004,53313.078888 2025-11-06,17:23:36.000,310,11113835,6565,0,1762449815,13097.973665969992,30407.805928350004,53313.12779784001 2025-11-06,17:23:37.000,310,11113789,6485,0,1762449816,13098.236382059993,29945.91873423,53313.232604640005 2025-11-06,17:23:38.000,310,11113794,5965,0,1762449817,13098.364371949989,28561.236980939997,53313.27452736001 2025-11-06,17:23:39.000,310,11113730,5805,0,1762449818,13098.54625231999,30406.917737969998,53313.34439856001 2025-11-06,17:23:40.000,310,11113778,5925,0,1762449819,13098.75507793,28560.955015739994,53313.30946296 2025-11-06,17:23:41.000,310,11113758,5765,0,1762449820,13099.105366049997,28099.497818550008,53313.2186304 2025-11-06,17:23:42.000,310,11113686,5925,0,1762449821,13099.549962509998,26253.471654149995,53313.162733440004 2025-11-06,17:23:43.000,310,11113853,6405,0,1762449822,13099.960877419995,27176.294409840004,53313.27452736001 2025-11-06,17:23:44.000,310,11113737,6284,0,1762449823,13100.567145319998,23484.48880059,53313.22561752001 2025-11-06,17:23:45.000,310,11113816,6005,0,1762449824,13101.281194179996,31790.387040899994,53313.30946296 2025-11-06,17:23:46.000,310,11113683,6405,0,1762449825,13101.739263260002,27637.208824019996,53313.281514480004 2025-11-06,17:23:47.000,310,11113722,5805,0,1762449826,13102.217541269994,30405.825122819995,53313.31645008 2025-11-06,17:23:48.000,310,11113824,6124,0,1762449827,13102.59477463,29482.826138880002,53313.428244 2025-11-06,17:23:49.000,310,11113785,6245,0,1762449828,13102.938326440002,32251.407192030005,53313.57497352 2025-11-06,17:23:50.000,310,11113780,5884,0,1762449829,13103.086525259998,29021.439432989995,53313.57497352 2025-11-06,17:23:51.000,310,11113761,6324,0,1762449830,13103.086525259998,32251.816041569997,53313.70772880001 2025-11-06,17:23:52.000,310,11113717,6365,0,1762449831,13103.093261569993,23484.707323619994,53313.833496960004 2025-11-06,17:23:53.000,310,11113747,6445,0,1762449832,13103.059580020003,30868.438377330007,53313.86843256 2025-11-06,17:23:54.000,310,11113774,5725,0,1762449833,13102.945062749997,28561.786813080005,53313.92432952001 2025-11-06,17:23:55.000,310,11113821,6284,0,1762449834,13102.817072860002,29024.005316309995,53314.09900752 2025-11-06,17:23:56.000,310,11113800,5765,0,1762449835,13102.628456179991,25333.010357010004,53314.11298176001 2025-11-06,17:23:57.000,310,11113701,6245,0,1762449836,13102.399421639995,33178.74139092,53314.20381432 2025-11-06,17:23:58.000,310,11113779,6525,0,1762449837,13102.23101389,29026.4936592,53314.23176280001 2025-11-06,17:23:59.000,310,11113647,6405,0,1762449838,13101.995243039994,28565.959898040004,53314.2666984 2025-11-06,17:24:00.000,310,11113741,6084,0,1762449839,13101.847044219998,30412.909498470006,53314.31560824 2025-11-06,17:24:01.000,310,11113825,6245,0,1762449840,13101.799890050002,23491.439242770008,53314.42041504 2025-11-06,17:24:02.000,310,11113783,6485,0,1762449841,13101.752735879993,32260.712043630003,53314.38547944 2025-11-06,17:24:03.000,310,11113725,6365,0,1762449842,13101.752735879993,36876.63744849,53314.455350640004 2025-11-06,17:24:04.000,310,11113713,6324,0,1762449843,13101.847044219998,29031.928538430002,53314.43438928 2025-11-06,17:24:06.000,310,11113755,6405,0,1762449845,13102.25122282,29033.162136180006,53314.5112476 2025-11-06,17:24:07.000,310,11113764,6045,0,1762449846,13102.48699366999,33187.47526299,53314.65099 2025-11-06,17:24:08.000,310,11113797,6365,0,1762449847,13102.722764519996,31803.61825791,53314.692912720006 2025-11-06,17:24:09.000,310,11113731,6525,0,1762449848,13102.992216919993,30419.803547610005,53314.860603600006 2025-11-06,17:24:10.000,310,11113778,5925,0,1762449849,13103.194306219993,27189.737100750004,53315.007333120004 2025-11-06,17:24:11.000,310,11113848,5765,0,1762449850,13103.369450279999,28574.95458792,53315.14008840001 2025-11-06,17:24:12.000,310,11113762,5884,0,1762449851,13103.46375861999,29498.52455139,53315.2798308 2025-11-06,17:24:13.000,310,11113739,6445,0,1762449852,13103.64563898999,28114.434925020003,53315.47547016001 2025-11-06,17:24:14.000,310,11113820,5925,0,1762449853,13103.558066959995,25345.69174188,53315.55232848001 2025-11-06,17:24:15.000,310,11113789,6405,0,1762449854,13103.46375861999,31807.46003376,53315.74098072001 2025-11-06,17:24:16.000,310,11113762,6084,0,1762449855,13103.355977659994,29961.490262399995,53316.013478400004 2025-11-06,17:24:17.000,310,11113866,5925,0,1762449856,13103.234724079994,30884.53154112,53316.1182852 2025-11-06,17:24:18.000,310,11113783,6245,0,1762449857,13103.073052639993,27653.64034605,53316.36283440001 2025-11-06,17:24:19.000,310,11113784,5565,0,1762449858,13102.911381199992,34576.308953850006,53316.40475712 2025-11-06,17:24:20.000,310,11113705,6525,0,1762449859,13102.769918689992,26729.78136825,53316.54449952 2025-11-06,17:24:21.000,310,11113693,6365,0,1762449860,13102.588038319991,32729.07738822,53316.77507448001 2025-11-06,17:24:22.000,310,11113805,6165,0,1762449861,13102.61498356,29497.72095057,53316.94975248 2025-11-06,17:24:23.000,310,11113811,6205,0,1762449862,13102.601510939996,26266.39270944,53317.06853352 2025-11-06,17:24:24.000,310,11113827,6284,0,1762449863,13102.59477463,27650.101682790002,53317.208275920006 2025-11-06,17:24:25.000,310,11113794,5845,0,1762449864,13102.608247249991,29495.620309830003,53317.36897968001 2025-11-06,17:24:27.000,310,11113724,5925,0,1762449866,13102.439839499995,29494.35851556,53317.58558040001 2025-11-06,17:24:28.000,310,11113826,6045,0,1762449867,13102.23101389,23955.86412369,53317.60654176 2025-11-06,17:24:29.000,310,11113809,6245,0,1762449868,13101.880725769988,29032.26689667,53317.74628416 2025-11-06,17:24:30.000,310,11113757,6284,0,1762449869,13101.41592038,29031.999029729996,53317.85109096001 2025-11-06,17:24:31.000,310,11113697,6205,0,1762449870,13100.802916169989,29493.456226919996,53317.98384624 2025-11-06,17:24:32.000,310,11113806,5725,0,1762449871,13100.19664827,29032.076570160003,53318.06070456 2025-11-06,17:24:33.000,310,11113747,6685,0,1762449872,13099.516280959993,31339.89828999,53318.095640160005 2025-11-06,17:24:34.000,310,11113781,6324,0,1762449873,13098.91001305999,29032.478370569996,53318.1096144 2025-11-06,17:24:35.000,310,11113819,6324,0,1762449874,13098.297008849993,29955.717024929996,53318.0746788 2025-11-06,17:24:36.000,310,11113824,5725,0,1762449875,13097.744631429996,27648.501530280002,53318.193459840004 2025-11-06,17:24:38.000,310,11113776,5965,0,1762449877,13096.909328989997,30418.062412500003,53318.095640160005 2025-11-06,17:24:39.000,310,11113824,5884,0,1762449878,13096.545568249996,25803.053394539995,53318.03974320001 2025-11-06,17:24:40.000,310,11113724,5925,0,1762449879,13096.31653371,31341.279919470006,53318.0048076 2025-11-06,17:24:41.000,310,11113801,6485,0,1762449880,13096.15486227,29956.682755739996,53317.90000080001 2025-11-06,17:24:42.000,310,11113798,6045,0,1762449881,13096.100971789994,25341.236691719998,53317.976859120005 2025-11-06,17:24:43.000,310,11113848,5965,0,1762449882,13096.10770809999,33648.15000675,53317.927949280005 2025-11-06,17:24:44.000,310,11113792,5884,0,1762449883,13096.141389649994,27648.071533349997,53317.92096216001 2025-11-06,17:24:45.000,310,11113836,5845,0,1762449884,13096.43778729,26262.973881390004,53317.91397504 2025-11-06,17:24:46.000,310,11113733,6525,0,1762449885,13096.720712310002,29031.280018470003,53317.795194 2025-11-06,17:24:47.000,310,11113813,6324,0,1762449886,13097.158572459994,29953.517696370007,53317.80218112001 2025-11-06,17:24:48.000,310,11113817,6284,0,1762449887,13097.71768619,35490.52472181,53317.80218112001 2025-11-06,17:24:49.000,310,11113768,5925,0,1762449888,13098.189227889998,29029.05954252,53317.83711672 2025-11-06,17:24:50.000,310,11113780,5884,0,1762449889,13098.69445114,29028.488562989995,53317.87205232001 2025-11-06,17:24:51.000,310,11113856,5845,0,1762449890,13099.058211880001,28566.432189750005,53317.858078080004 2025-11-06,17:24:52.000,310,11113820,5884,0,1762449891,13099.334400589993,29489.07871719,53317.98384624 2025-11-06,17:24:53.000,310,11113946,5925,0,1762449892,13099.496072029993,30411.936718530007,53318.046730320006 2025-11-06,17:24:54.000,310,11113741,6565,0,1762449893,13099.482599409988,30411.922620269994,53318.03974320001 2025-11-06,17:24:55.000,310,11113817,6165,0,1762449894,13099.267037489997,29950.521816120003,53318.0746788 2025-11-06,17:24:56.000,310,11113676,5925,0,1762449895,13098.970639849991,28566.248912370007,53318.12358864 2025-11-06,17:24:57.000,310,11113829,6124,0,1762449896,13098.58667017999,25797.618515309994,53318.11660152001 2025-11-06,17:24:58.000,310,11113806,6084,0,1762449897,13098.088183239997,30874.183418279994,53318.13756288001 2025-11-06,17:24:59.000,310,11113768,5925,0,1762449898,13097.69074094999,28105.482529920002,53318.06070456 2025-11-06,17:25:00.000,310,11113839,6284,0,1762449899,13097.320243899994,31336.021268490003,53318.08865304001 2025-11-06,17:25:01.000,310,11113920,5845,0,1762449900,13097.091209359998,30413.156218019998,53317.92096216001 2025-11-06,17:25:02.000,310,11113735,6405,0,1762449901,13096.949746849998,30413.233758450006,53317.8650652 2025-11-06,17:25:03.000,310,11113776,6005,0,1762449902,13096.815020649992,28105.602365130006,53317.81615536 2025-11-06,17:25:04.000,310,11113831,6565,0,1762449903,13096.889120059997,29489.952809309994,53317.795194 2025-11-06,17:25:05.000,310,11113807,6324,0,1762449904,13097.037318879993,31797.295188300006,53317.74628416 2025-11-06,17:25:06.000,310,11113809,6205,0,1762449905,13097.232671869999,28566.685958429996,53317.641477360005 2025-11-06,17:25:07.000,310,11113798,5884,0,1762449906,13097.47517903,30412.31737155,53317.592567520005 2025-11-06,17:25:09.000,310,11113765,6605,0,1762449908,13098.175755269993,26258.758501649994,53317.522696320004 2025-11-06,17:25:10.000,310,11113843,6165,0,1762449909,13098.57319756,32719.427129250005,53317.43885088 2025-11-06,17:25:11.000,310,11113760,5965,0,1762449910,13098.997585090001,26258.52588036,53317.3410312 2025-11-06,17:25:12.000,310,11113711,6245,0,1762449911,13099.381554760002,25796.864258400004,53317.33404408 2025-11-06,17:25:13.000,310,11113828,5805,0,1762449912,13099.78573335999,31334.512754669995,53317.32006984001 2025-11-06,17:25:14.000,310,11113853,6685,0,1762449913,13100.17643934,32718.757461899993,53317.27116 2025-11-06,17:25:15.000,310,11113788,5765,0,1762449914,13100.627772109998,31795.631593619997,53317.327056960006 2025-11-06,17:25:16.000,310,11113854,5925,0,1762449915,13100.97132392,29949.58428183,53317.22923728001 2025-11-06,17:25:17.000,310,11113774,6005,0,1762449916,13101.301403109996,30410.914594679998,53317.28513424 2025-11-06,17:25:18.000,310,11113689,6365,0,1762449917,13101.550646579992,27180.446347410005,53317.19430168 2025-11-06,17:25:19.000,310,11113883,6605,0,1762449918,13101.833571599993,30410.533941660004,53317.257185760005 2025-11-06,17:25:20.000,310,11113768,6045,0,1762449919,13102.028924589998,29026.148251830004,53317.355005440004 2025-11-06,17:25:21.000,310,11113695,6165,0,1762449920,13102.21080496,32717.657797620006,53317.306095600004 2025-11-06,17:25:22.000,310,11113748,5645,0,1762449921,13102.40615794999,30410.167386899993,53317.257185760005 2025-11-06,17:25:23.000,310,11113835,6324,0,1762449922,13102.46678473999,27641.381908979994,53317.306095600004 2025-11-06,17:25:24.000,310,11113790,5884,0,1762449923,13102.43310319,25795.581316740005,53317.20128880001 2025-11-06,17:25:25.000,310,11113852,5565,0,1762449924,13102.42636687999,29949.020351429994,53317.306095600004 2025-11-06,17:25:26.000,310,11113799,6245,0,1762449925,13102.30511329999,29949.161334029995,53317.32006984001 2025-11-06,17:25:27.000,310,11113909,6124,0,1762449926,13102.257959129995,30410.921643809997,53317.40391528 2025-11-06,17:25:28.000,310,11113850,5765,0,1762449927,13102.10302399999,29949.92264007,53317.40391528 2025-11-06,17:25:30.000,310,11113786,5805,0,1762449929,13101.826835289998,35949.944720429994,53317.34801832001 2025-11-06,17:25:31.000,310,11113836,5805,0,1762449930,13101.766208499997,29951.20558173,53317.38994104 2025-11-06,17:25:32.000,310,11113814,6165,0,1762449931,13101.806626359998,30874.514727390007,53317.43186376 2025-11-06,17:25:33.000,310,11113857,6205,0,1762449932,13101.900934699988,31797.68993958,53317.50173496 2025-11-06,17:25:34.000,310,11113821,6405,0,1762449933,13102.109760309999,30413.424084960003,53317.45282512 2025-11-06,17:25:35.000,310,11113767,6324,0,1762449934,13102.45331212,31336.437167159995,53317.51570920001 2025-11-06,17:25:36.000,310,11113803,6324,0,1762449935,13102.891172269992,26721.555033540004,53317.57160616 2025-11-06,17:25:37.000,310,11113875,6205,0,1762449936,13103.38292289999,29028.883314270002,53317.620516 2025-11-06,17:25:38.000,310,11113845,6284,0,1762449937,13103.861200909996,30874.401941310003,53317.620516 2025-11-06,17:25:39.000,310,11113840,5925,0,1762449938,13104.332742609993,31335.72520503,53317.662438720006 2025-11-06,17:25:40.000,310,11113783,6805,0,1762449939,13104.75039383,30873.986042639997,53317.74628416 2025-11-06,17:25:41.000,310,11113873,6405,0,1762449940,13105.093945640001,28104.86925561,53317.90000080001 2025-11-06,17:25:42.000,310,11113865,6284,0,1762449941,13105.349925419992,26720.272091880004,53318.046730320006 2025-11-06,17:25:43.000,310,11113771,6165,0,1762449942,13105.450970069993,36411.119952420006,53318.10262728 2025-11-06,17:25:44.000,310,11113865,6284,0,1762449943,13105.363398039997,30873.372768329995,53318.23538256001 2025-11-06,17:25:45.000,310,11113752,5765,0,1762449944,13105.255617080002,30411.887374619997,53318.41006056 2025-11-06,17:25:46.000,310,11113804,5725,0,1762449945,13105.006373609991,29027.62152,53318.36813784 2025-11-06,17:25:47.000,310,11113817,6284,0,1762449946,13104.68303072999,26720.455369260002,53318.58473856 2025-11-06,17:25:48.000,310,11113859,6485,0,1762449947,13104.278852130003,27643.7363184,53318.57775144 2025-11-06,17:25:49.000,310,11113888,5925,0,1762449948,13103.901618769996,33181.89235203,53318.647622640005 2025-11-06,17:25:51.000,310,11113747,6605,0,1762449950,13103.079788949988,30875.008166490006,53318.74544232 2025-11-06,17:25:52.000,310,11113828,5925,0,1762449951,13102.695819280001,27644.976965280002,53318.87121048 2025-11-06,17:25:53.000,310,11113754,6005,0,1762449952,13102.32532222999,26722.210602630003,53318.95505592001 2025-11-06,17:25:54.000,310,11113825,6405,0,1762449953,13101.968297799998,28568.222668770002,53318.98999152 2025-11-06,17:25:55.000,310,11113784,5884,0,1762449954,13101.604537059997,32260.077621930002,53318.96204304 2025-11-06,17:25:56.000,310,11113813,6045,0,1762449955,13101.21383108,32721.436131299997,53319.031914240004 2025-11-06,17:25:57.000,310,11113854,5725,0,1762449956,13100.775970929993,29029.461342929993,53319.04588848001 2025-11-06,17:25:58.000,310,11113749,6645,0,1762449957,13100.472836979992,31336.592248019995,53319.10877256 2025-11-06,17:25:59.000,310,11113742,5805,0,1762449958,13100.04844944999,27644.3707401,53319.04588848001 2025-11-06,17:26:00.000,310,11113785,6485,0,1762449959,13099.691425019999,26259.555053339995,53319.13672104 2025-11-06,17:26:02.000,310,11113708,5765,0,1762449961,13099.152520219992,33642.362671020004,53319.13672104 2025-11-06,17:26:03.000,310,11113851,6485,0,1762449962,13099.051475569991,29488.585278090002,53319.05986272 2025-11-06,17:26:04.000,310,11113833,6165,0,1762449963,13098.963903539996,29949.682969650006,53319.09479832001 2025-11-06,17:26:05.000,310,11113759,6405,0,1762449964,13099.011057709991,33179.43220566001,53319.03890136 2025-11-06,17:26:06.000,310,11113776,5725,0,1762449965,13099.085157119996,32255.94683175,53319.11575968 2025-11-06,17:26:07.000,310,11113791,6365,0,1762449966,13099.219883320002,31332.5460474,53319.06684984 2025-11-06,17:26:08.000,310,11113772,5884,0,1762449967,13099.435445239993,32255.044543109994,53319.12274680001 2025-11-06,17:26:09.000,310,11113781,6205,0,1762449968,13099.556698819993,30408.835101329998,53319.18563088 2025-11-06,17:26:10.000,310,11113831,6205,0,1762449969,13099.624061919989,28101.238953659995,53319.150695280005 2025-11-06,17:26:11.000,310,11113849,6205,0,1762449970,13099.70489763999,26716.677035579996,53319.150695280005 2025-11-06,17:26:12.000,310,11113863,6645,0,1762449971,13099.671216089999,30869.735417250005,53319.269476320005 2025-11-06,17:26:13.000,310,11113765,6245,0,1762449972,13099.583644059989,27639.38700519,53319.318386160005 2025-11-06,17:26:14.000,310,11113744,5884,0,1762449973,13099.435445239993,28100.84420238,53319.23454072 2025-11-06,17:26:15.000,310,11113703,6565,0,1762449974,13099.125574979997,25332.065773590002,53319.32537328 2025-11-06,17:26:16.000,310,11113894,5805,0,1762449975,13098.802232099995,33638.21778258,53319.437167200005 2025-11-06,17:26:17.000,310,11113823,6365,0,1762449976,13098.384580879989,29023.61761416,53319.36030888001 2025-11-06,17:26:18.000,310,11113821,6324,0,1762449977,13098.014083829992,29485.145302649995,53319.318386160005 2025-11-06,17:26:19.000,310,11113788,5725,0,1762449978,13097.49538796,28562.188613489998,53319.34633464 2025-11-06,17:26:20.000,310,11113903,6565,0,1762449979,13096.969955779998,31330.94589489,53319.29043768001 2025-11-06,17:26:21.000,310,11113688,5805,0,1762449980,13096.49841408,28562.202711749997,53319.2275536 2025-11-06,17:26:23.000,310,11113826,6525,0,1762449982,13095.683320570002,32253.613569719993,53319.150695280005 2025-11-06,17:26:24.000,310,11113811,6605,0,1762449983,13095.393659239991,29946.165453780006,53319.052875600006 2025-11-06,17:26:25.000,310,11113754,6005,0,1762449984,13095.205042559995,27177.231944130006,53318.92012032 2025-11-06,17:26:26.000,310,11113872,6005,0,1762449985,13095.083788979995,29945.538081210005,53318.9131332 2025-11-06,17:26:27.000,310,11113882,6005,0,1762449986,13095.15788839,34097.96204118,53318.78736504001 2025-11-06,17:26:28.000,310,11113802,5965,0,1762449987,13095.326296139996,29021.481727770006,53318.60569992 2025-11-06,17:26:29.000,310,11113762,5965,0,1762449988,13095.568803299997,29020.783863899997,53318.57076432001 2025-11-06,17:26:30.000,310,11113827,6284,0,1762449989,13095.851728319998,26251.455602970003,53318.53582872 2025-11-06,17:26:31.000,310,11113711,6405,0,1762449990,13096.14812595999,27173.749673910002,53318.39608632 2025-11-06,17:26:32.000,310,11113659,6365,0,1762449991,13096.404105739995,28095.88161486,53318.42403480001 2025-11-06,17:26:33.000,310,11113695,6245,0,1762449992,13096.612931349991,29479.47780213,53318.36813784 2025-11-06,17:26:34.000,310,11113728,5925,0,1762449993,13096.653349209992,30401.877610020005,53318.333202240006 2025-11-06,17:26:35.000,310,11113813,6405,0,1762449994,13096.505150389996,32247.15656664,53318.32621512001 2025-11-06,17:26:36.000,310,11113694,5925,0,1762449995,13096.33000632999,29478.314695680005,53318.20743408001 2025-11-06,17:26:37.000,310,11113824,5845,0,1762449996,13095.986454519989,29016.60372981,53318.27031816 2025-11-06,17:26:38.000,310,11113740,5925,0,1762449997,13095.555330679992,28555.153581749997,53318.144550000005 2025-11-06,17:26:39.000,310,11113712,5965,0,1762449998,13095.05684374,30400.601717490004,53317.997820480006 2025-11-06,17:26:40.000,310,11113759,6124,0,1762449999,13094.396685359992,28093.48491066,53318.046730320006 2025-11-06,17:26:41.000,310,11113748,5765,0,1762450000,13093.74999959999,35937.460711199994,53317.90698792 2025-11-06,17:26:42.000,310,11113764,5925,0,1762450001,13093.103313840002,28093.379173709996,53317.795194 2025-11-06,17:26:44.000,310,11113779,6485,0,1762450003,13091.735842909991,27170.528221500004,53317.58558040001 2025-11-06,17:26:45.000,310,11113754,5725,0,1762450004,13091.068948219989,21633.633982140003,53317.43885088 2025-11-06,17:26:46.000,310,11113706,5925,0,1762450005,13090.449207699996,28093.67523717,53317.33404408 2025-11-06,17:26:47.000,310,11113755,6445,0,1762450006,13089.782313009993,29478.152565690005,53317.10346912 2025-11-06,17:26:48.000,310,11113840,5725,0,1762450007,13089.09520938999,25325.601721380008,53316.92879112 2025-11-06,17:26:49.000,310,11113672,6165,0,1762450008,13088.387896840002,28555.92898605,53316.823984320006 2025-11-06,17:26:50.000,310,11113714,6005,0,1762450009,13087.70079322,28556.25324603,53316.64930632001 2025-11-06,17:26:51.000,310,11113724,5925,0,1762450010,13086.946326500001,28556.542260360002,53316.57943512001 2025-11-06,17:26:52.000,310,11113754,5965,0,1762450011,13086.205332399993,24865.575497579994,53316.320911680006 2025-11-06,17:26:53.000,310,11113810,5805,0,1762450012,13085.531701399996,27634.42441767,53316.181169280004 2025-11-06,17:26:54.000,310,11113670,6005,0,1762450013,13084.770498370002,29480.5986138,53315.90168448 2025-11-06,17:26:55.000,310,11113826,5884,0,1762450014,13084.19791201999,30864.99840189,53315.72700648 2025-11-06,17:26:56.000,310,11113845,6205,0,1762450015,13083.578171499998,31326.801006449998,53315.46848304 2025-11-06,17:26:57.000,310,11113749,6245,0,1762450016,13083.113366109996,28558.219953299995,53315.33572776001 2025-11-06,17:26:58.000,310,11113835,6445,0,1762450017,13082.682242269999,24405.31665249,53315.16803688001 2025-11-06,17:26:59.000,310,11113713,6084,0,1762450018,13082.439735109998,26250.99740952,53315.00034600001 2025-11-06,17:27:00.000,310,11113847,6205,0,1762450019,13082.244382119992,28096.678166550002,53314.66496424001 2025-11-06,17:27:01.000,310,11113826,5845,0,1762450020,13082.055765439996,27635.206871100003,53314.56714456001 2025-11-06,17:27:02.000,310,11113758,5884,0,1762450021,13082.082710679992,23943.605686619994,53314.41342792 2025-11-06,17:27:03.000,310,11113779,6365,0,1762450022,13082.129864850001,32710.904731079994,53314.238749920005 2025-11-06,17:27:05.000,310,11113778,5884,0,1762450024,13082.534043449989,30865.16053188,53313.8824068 2025-11-06,17:27:06.000,310,11113767,6405,0,1762450025,13082.77655060999,28096.70636307,53313.72869016001 2025-11-06,17:27:07.000,310,11113826,5845,0,1762450026,13083.06621194,27635.55227847,53313.48414096 2025-11-06,17:27:08.000,310,11113687,6284,0,1762450027,13083.423236369992,29481.585492,53313.37234704001 2025-11-06,17:27:09.000,310,11113753,6205,0,1762450028,13083.807206039994,33634.939937129995,53313.23959176 2025-11-06,17:27:10.000,310,11113768,5805,0,1762450029,13084.20464833,31328.013456810004,53313.22561752001 2025-11-06,17:27:11.000,310,11113788,5925,0,1762450030,13084.662717409992,29021.291401259994,53313.113823600004 2025-11-06,17:27:12.000,310,11113704,5965,0,1762450031,13085.147731729994,30406.325611049993,53312.995042560004 2025-11-06,17:27:13.000,310,11113758,5925,0,1762450032,13085.753999629997,28099.58240811,53312.95311984 2025-11-06,17:27:14.000,310,11113782,5965,0,1762450033,13086.313113359989,30868.783784700005,53312.86228728 2025-11-06,17:27:15.000,310,11113775,6284,0,1762450034,13087.033898529997,29946.454468109994,53312.86927440001 2025-11-06,17:27:16.000,310,11113821,6405,0,1762450035,13087.606484879994,30869.721318990007,53312.91818424001 2025-11-06,17:27:17.000,310,11113825,6284,0,1762450036,13088.246434330002,30408.63772569,53312.89023576001 2025-11-06,17:27:18.000,310,11113757,6485,0,1762450037,13089.007637359995,28563.006312569996,53312.89023576001 2025-11-06,17:27:19.000,310,11113834,5925,0,1762450038,13089.566751090002,28563.161393429997,53312.95311984 2025-11-06,17:27:20.000,310,11113753,6405,0,1762450039,13090.105655889995,26717.403095970003,53312.93215848 2025-11-06,17:27:21.000,310,11113774,5884,0,1762450040,13090.617615449992,29024.76662235,53313.14177208 2025-11-06,17:27:22.000,310,11113847,6365,0,1762450041,13091.008321429988,27640.51486599,53313.20465616001 2025-11-06,17:27:23.000,310,11113854,5845,0,1762450042,13091.29124644999,27178.994226630006,53313.32343720001 2025-11-06,17:27:24.000,310,11113770,5765,0,1762450043,13091.37881848,27640.641750330004,53313.37234704001 2025-11-06,17:27:26.000,310,11113735,6565,0,1762450045,13091.405763719995,32255.516834819995,53313.637857600006 2025-11-06,17:27:27.000,310,11113729,6245,0,1762450046,13091.27103751999,32717.107965479998,53313.67978032001 2025-11-06,17:27:28.000,310,11113795,6284,0,1762450047,13091.169992869989,32255.78470176,53313.72170304 2025-11-06,17:27:29.000,310,11113818,5765,0,1762450048,13090.994848809998,28564.07778033,53313.833496960004 2025-11-06,17:27:30.000,310,11113621,6165,0,1762450049,13090.833177369997,30871.448355839995,53313.75663864001 2025-11-06,17:27:31.000,310,11113614,5845,0,1762450050,13090.779286889992,27641.099943780006,53313.77760000001 2025-11-06,17:27:32.000,310,11113557,6165,0,1762450051,13090.954430949998,24410.737433460003,53313.70772880001 2025-11-06,17:27:33.000,310,11113597,6324,0,1762450052,13091.223883349994,32716.889442450003,53313.72170304 2025-11-06,17:27:34.000,310,11113798,6045,0,1762450053,13091.742579220001,28563.4363095,53313.72170304 2025-11-06,17:27:35.000,310,11113777,6124,0,1762450054,13092.49030962999,33177.55008795,53313.72170304 2025-11-06,17:27:36.000,310,11113673,6365,0,1762450055,13093.372766239998,25793.663953380004,53313.64484472 2025-11-06,17:27:37.000,310,11113829,6165,0,1762450056,13094.235013919992,34099.442358479995,53313.70074168 2025-11-06,17:27:38.000,310,11113671,6245,0,1762450057,13095.265669349996,28099.89256983,53313.72170304 2025-11-06,17:27:39.000,310,11113726,5684,0,1762450058,13096.33674264,30868.262149079994,53313.665806080004 2025-11-06,17:27:40.000,310,11113777,6245,0,1762450059,13097.33371652,28099.237000740002,53313.76362576 2025-11-06,17:27:41.000,310,11113735,6124,0,1762450060,13098.344163019989,33174.977155500004,53313.84747120001 2025-11-06,17:27:42.000,310,11113720,5805,0,1762450061,13099.280510110002,27176.097034200007,53313.79856136001 2025-11-06,17:27:43.000,310,11113788,5765,0,1762450062,13100.122548859996,23484.552242759994,53313.92432952001 2025-11-06,17:27:44.000,310,11113833,6365,0,1762450063,13100.877015579994,29944.910708640004,53314.119968880004 2025-11-06,17:27:45.000,310,11113742,6045,0,1762450064,13101.570855509992,34098.18761334001,53314.1968272 2025-11-06,17:27:47.000,310,11113715,6245,0,1762450066,13102.864227029997,30868.438377330007,53314.46932488001 2025-11-06,17:27:48.000,310,11113800,5925,0,1762450067,13103.50417647999,30407.0657697,53314.65099 2025-11-06,17:27:49.000,310,11113725,6124,0,1762450068,13104.096971760002,29945.798899019996,53314.84662936 2025-11-06,17:27:50.000,310,11113740,5884,0,1762450069,13104.68976704,27638.851271310006,53315.04226872 2025-11-06,17:27:51.000,310,11113780,5725,0,1762450070,13105.114154570001,29023.413189390005,53315.15406264 2025-11-06,17:27:52.000,310,11113710,5765,0,1762450071,13105.599168889989,29485.23694134,53315.40559896001 2025-11-06,17:27:53.000,310,11113740,6005,0,1762450072,13105.92924808,30870.010333319995,53315.5942512 2025-11-06,17:27:54.000,310,11113714,5845,0,1762450073,13106.17175524,24871.5954546,53315.83181328 2025-11-06,17:27:55.000,310,11113726,5884,0,1762450074,13106.353635610001,32716.988130269994,53316.048414 2025-11-06,17:27:56.000,310,11113813,6365,0,1762450075,13106.488361809992,30871.645731480006,53316.22309200001 2025-11-06,17:27:57.000,310,11113805,6525,0,1762450076,13106.515307050002,28103.445331349998,53316.53052528001 2025-11-06,17:27:58.000,310,11113803,6405,0,1762450077,13106.488361809992,34103.08675869,53316.7121904 2025-11-06,17:27:59.000,310,11113752,5965,0,1762450078,13106.387317159992,29488.874292420005,53316.94276536001 2025-11-06,17:28:00.000,310,11113804,5805,0,1762450079,13106.367108229992,31335.23881506,53317.12443048 2025-11-06,17:28:01.000,310,11113830,5805,0,1762450080,13106.340162989996,30874.10587785,53317.375966800006 2025-11-06,17:28:02.000,310,11113775,6205,0,1762450081,13106.279536199996,28566.841039289997,53317.4807736 2025-11-06,17:28:03.000,310,11113775,6324,0,1762450082,13106.306481439991,32720.315319629997,53317.641477360005 2025-11-06,17:28:04.000,310,11113671,6405,0,1762450083,13106.353635610001,30874.253909580002,53317.90698792 2025-11-06,17:28:05.000,310,11113757,6284,0,1762450084,13106.380580849996,29489.635598459994,53318.06070456 2025-11-06,17:28:06.000,310,11113802,5965,0,1762450085,13106.434471330002,30873.80276526,53318.22839544 2025-11-06,17:28:08.000,310,11113831,6405,0,1762450087,13106.596142770002,29027.170375679998,53318.549802960006 2025-11-06,17:28:09.000,310,11113715,6084,0,1762450088,13106.575933840002,28103.924672189998,53318.717493840006 2025-11-06,17:28:10.000,310,11113871,6324,0,1762450089,13106.414262400001,29026.528904849998,53318.92710744001 2025-11-06,17:28:11.000,310,11113746,6124,0,1762450090,13106.346899299991,26718.88341327,53318.983004400005 2025-11-06,17:28:12.000,310,11113858,5965,0,1762450091,13106.17175524,29487.563154239993,53319.25550208 2025-11-06,17:28:13.000,310,11113776,5925,0,1762450092,13105.94945701,25334.194610849998,53319.33934752001 2025-11-06,17:28:14.000,310,11113882,5965,0,1762450093,13105.666531989998,35486.35163685,53319.45114144 2025-11-06,17:28:15.000,310,11113788,5725,0,1762450094,13105.316243870002,29948.562157980006,53319.56992248 2025-11-06,17:28:16.000,310,11113725,6165,0,1762450095,13105.01310992,31332.84211086,53319.63280656 2025-11-06,17:28:17.000,310,11113793,6365,0,1762450096,13104.70323965999,29025.464486220008,53319.7515876 2025-11-06,17:28:18.000,310,11113650,6045,0,1762450097,13104.366424159998,33639.86022987,53319.81447168001 2025-11-06,17:28:19.000,310,11113643,6205,0,1762450098,13104.184543789997,29025.133177109994,53319.86338152001 2025-11-06,17:28:20.000,310,11113807,6245,0,1762450099,13103.955509250001,23948.82909195,53319.940239840005 2025-11-06,17:28:21.000,310,11113806,5845,0,1762450100,13103.800574119996,34562.11905516,53320.01011104001 2025-11-06,17:28:22.000,310,11113842,6084,0,1762450101,13103.66584791999,32715.930760770003,53320.12889208001 2025-11-06,17:28:23.000,310,11113776,5765,0,1762450102,13103.638902679995,28562.385989129994,53320.14985344001 2025-11-06,17:28:24.000,310,11113772,5884,0,1762450103,13103.69279316,30869.32656771,53320.26164736 2025-11-06,17:28:25.000,310,11113732,6005,0,1762450104,13103.57153958,31791.895554720002,53320.33850568001 2025-11-06,17:28:26.000,310,11113777,6445,0,1762450105,13103.50417647999,34098.807936779995,53320.3804284 2025-11-06,17:28:27.000,310,11113818,5565,0,1762450106,13103.43007707,32252.859312810004,53320.541132160004 2025-11-06,17:28:29.000,310,11113750,5645,0,1762450108,13102.951799059992,28561.20878442,53320.64593896 2025-11-06,17:28:30.000,310,11113782,6005,0,1762450109,13102.668874039991,26254.141321500007,53320.77170712001 2025-11-06,17:28:31.000,310,11113867,6245,0,1762450110,13102.257959129995,29023.14532245,53320.85555256 2025-11-06,17:28:32.000,310,11113783,6205,0,1762450111,13101.779681120002,29946.426271589997,53320.95337224 2025-11-06,17:28:33.000,310,11113818,5925,0,1762450112,13101.321612039996,33176.82402756,53321.114076000005 2025-11-06,17:28:34.000,310,11113832,5805,0,1762450113,13100.769234619998,31331.474579639995,53321.211895680004 2025-11-06,17:28:35.000,310,11113798,5884,0,1762450114,13100.223593509996,26255.769670530004,53321.22586992001 2025-11-06,17:28:36.000,310,11113856,6245,0,1762450115,13099.8126786,28563.28122864,53321.27477976001 2025-11-06,17:28:37.000,310,11113900,5884,0,1762450116,13099.341136900002,27179.311437480006,53321.30971536 2025-11-06,17:28:38.000,310,11113802,5725,0,1762450117,13098.963903539996,34101.4443114,53321.45644488 2025-11-06,17:28:39.000,310,11113847,6324,0,1762450118,13098.65403328,30871.37786454,53321.41452216 2025-11-06,17:28:40.000,310,11113882,5645,0,1762450119,13098.519307079994,26256.92572785,53321.47740624 2025-11-06,17:28:41.000,310,11113764,5684,0,1762450120,13098.438471359994,27179.988153960003,53321.55426456 2025-11-06,17:28:42.000,310,11113820,5805,0,1762450121,13098.411526119999,30871.772615819995,53321.547277440004 2025-11-06,17:28:43.000,310,11113846,5725,0,1762450122,13098.519307079994,33179.27007567001,53321.61016152001 2025-11-06,17:28:44.000,310,11113795,6605,0,1762450123,13098.640560659995,32256.200600430006,53321.61016152001 2025-11-06,17:28:45.000,310,11113802,5884,0,1762450124,13098.842649959995,25334.01133347,53321.63811000001 2025-11-06,17:28:46.000,310,11113716,5925,0,1762450125,13099.017794020001,30871.504748880005,53321.68701984001 2025-11-06,17:28:47.000,310,11113857,6405,0,1762450126,13099.186201769997,32717.192555040005,53321.85471072001 2025-11-06,17:28:48.000,310,11113786,5725,0,1762450127,13099.300719040002,29486.67496386,53321.9175948 2025-11-06,17:28:50.000,310,11113821,6365,0,1762450129,13099.388291069998,26717.494734659995,53322.218040960004 2025-11-06,17:28:51.000,310,11113703,6165,0,1762450130,13099.361345830002,30870.44033025,53322.239002320006 2025-11-06,17:28:52.000,310,11113865,6324,0,1762450131,13099.233355939992,29947.265118059993,53322.3717576 2025-11-06,17:28:53.000,310,11113700,5765,0,1762450132,13099.125574979997,29947.03249677,53322.518487119996 2025-11-06,17:28:54.000,310,11113682,5965,0,1762450133,13098.950430919991,25332.312493139994,53322.63726816 2025-11-06,17:28:55.000,310,11113755,6365,0,1762450134,13098.721396379995,29946.813973740005,53322.81194616001 2025-11-06,17:28:56.000,310,11113816,5925,0,1762450135,13098.418262429994,23947.581395939997,53322.839894640005 2025-11-06,17:28:57.000,310,11113780,5925,0,1762450136,13098.074710619992,28561.99828698,53322.95168856001 2025-11-06,17:28:58.000,310,11113844,5925,0,1762450137,13097.69747726,29484.644814419997,53323.01457264 2025-11-06,17:28:59.000,310,11113750,5805,0,1762450138,13097.30677127999,32253.05668845,53323.1403408 2025-11-06,17:29:00.000,310,11113801,6485,0,1762450139,13096.835229579992,28099.765685489998,53323.14732792001 2025-11-06,17:29:01.000,310,11113796,5565,0,1762450140,13096.424314669996,34559.86333356,53323.224186240004 2025-11-06,17:29:02.000,310,11113787,6284,0,1762450141,13096.033608689999,26253.387064590002,53323.30104456 2025-11-06,17:29:03.000,310,11113837,6365,0,1762450142,13095.723738430002,35943.50886474,53323.30803168 2025-11-06,17:29:04.000,310,11113799,6084,0,1762450143,13095.386922929996,26252.823134189995,53323.23816048001 2025-11-06,17:29:05.000,310,11113858,5845,0,1762450144,13095.19156993999,30866.647898309995,53323.27309608 2025-11-06,17:29:06.000,310,11113771,6205,0,1762450145,13094.98948063999,30404.683163759997,53323.26610896001 2025-11-06,17:29:07.000,310,11113790,6005,0,1762450146,13094.854754439999,30404.076938579994,53323.23816048001 2025-11-06,17:29:08.000,310,11113799,6405,0,1762450147,13094.834545509999,28096.403250479998,53323.18226352 2025-11-06,17:29:09.000,310,11113777,6445,0,1762450148,13094.962535399995,30403.21694472,53323.189250639996 2025-11-06,17:29:10.000,310,11113862,6084,0,1762450149,13095.083788979995,25788.44054805,53323.08444384 2025-11-06,17:29:11.000,310,11113694,5925,0,1762450150,13095.306087209996,28095.317684459995,53323.077456720006 2025-11-06,17:29:12.000,310,11113691,6084,0,1762450151,13095.541858060002,29940.716476290007,53323.035534 2025-11-06,17:29:13.000,310,11113786,5925,0,1762450152,13095.919091419993,33631.85241819,53323.077456720006 2025-11-06,17:29:14.000,310,11113776,6005,0,1762450153,13096.30979739999,26710.40330988,53323.077456720006 2025-11-06,17:29:15.000,310,11113774,5925,0,1762450154,13096.693767069992,30401.44056396,53323.077456720006 2025-11-06,17:29:16.000,310,11113840,6045,0,1762450155,13097.077736739993,27632.810166900003,53323.04950824001 2025-11-06,17:29:17.000,310,11113694,5765,0,1762450156,13097.39434331,26709.804133829995,53322.9656628 2025-11-06,17:29:18.000,310,11113754,5965,0,1762450157,13097.67053201999,27632.619840390005,53323.189250639996 2025-11-06,17:29:19.000,310,11113734,5805,0,1762450158,13097.926511799997,29939.67320505,53323.189250639996 2025-11-06,17:29:21.000,310,11113786,6205,0,1762450160,13098.290272539998,30400.996468769998,53323.2800832 2025-11-06,17:29:22.000,310,11113758,5884,0,1762450161,13098.48562552999,32246.550341459995,53323.23117336 2025-11-06,17:29:23.000,310,11113777,6245,0,1762450162,13098.62708803999,31784.846424720003,53323.33598016001 2025-11-06,17:29:24.000,310,11113712,6005,0,1762450163,13098.883067819996,28093.273436760006,53323.391877120004 2025-11-06,17:29:25.000,310,11113835,6445,0,1762450164,13099.038002950001,31784.38823127,53323.37091576 2025-11-06,17:29:26.000,310,11113860,6005,0,1762450165,13099.179465460002,28554.00457356,53323.44078696 2025-11-06,17:29:27.000,310,11113766,5645,0,1762450166,13099.267037489997,27169.43560635,53323.44078696 2025-11-06,17:29:28.000,310,11113687,6165,0,1762450167,13099.246828559997,27630.512150520008,53323.57354224001 2025-11-06,17:29:29.000,310,11113635,6205,0,1762450168,13099.293982729992,31321.401372869994,53323.53161952001 2025-11-06,17:29:30.000,310,11113732,5925,0,1762450169,13099.213147009992,30859.507129620004,53323.58751648 2025-11-06,17:29:31.000,310,11113804,5884,0,1762450170,13099.145783909997,31781.864642729997,53323.57354224001 2025-11-06,17:29:32.000,310,11113745,6405,0,1762450171,13098.990848779991,30397.161742049997,53323.65738768 2025-11-06,17:29:33.000,310,11113769,6284,0,1762450172,13098.802232099995,24859.872751410003,53323.60149072001 2025-11-06,17:29:34.000,310,11113780,5925,0,1762450173,13098.539516009994,33164.572639620004,53323.65040056001 2025-11-06,17:29:35.000,310,11113815,6245,0,1762450174,13098.169018959998,30857.180916719997,53323.60149072001 2025-11-06,17:29:36.000,310,11113751,6565,0,1762450175,13097.811994529991,31779.538429830005,53323.51764528 2025-11-06,17:29:37.000,310,11113809,6245,0,1762450176,13097.360661759994,29472.315886049997,53323.51764528 2025-11-06,17:29:38.000,310,11113719,6245,0,1762450177,13096.956483159993,32701.811353380006,53323.58751648 2025-11-06,17:29:39.000,310,11113765,6124,0,1762450178,13096.45799622,29933.336037179994,53323.40585136001 2025-11-06,17:29:40.000,310,11113756,5925,0,1762450179,13095.946036659989,30394.687497420004,53323.342967280005 2025-11-06,17:29:42.000,310,11113822,5884,0,1762450181,13094.88843598999,26703.82647159,53323.210212 2025-11-06,17:29:43.000,310,11113806,5884,0,1762450182,13094.376476429992,32240.805300509994,53323.1403408 2025-11-06,17:29:44.000,310,11113839,6205,0,1762450183,13093.87125317999,25781.7086289,53323.04252112 2025-11-06,17:29:45.000,310,11113754,6005,0,1762450184,13093.332348379998,26705.081216730003,53322.958675680005 2025-11-06,17:29:46.000,310,11113764,5884,0,1762450185,13092.77997096,30396.781089030002,53322.87483024 2025-11-06,17:29:47.000,310,11113711,6445,0,1762450186,13092.281484019994,24399.141614609995,53322.79797192 2025-11-06,17:29:48.000,310,11113733,6284,0,1762450187,13091.742579220001,28552.474912349993,53322.721113600004 2025-11-06,17:29:49.000,310,11113784,5845,0,1762450188,13091.27103751999,31783.041847440007,53322.63028104 2025-11-06,17:29:50.000,310,11113725,6565,0,1762450189,13090.725396410002,29015.208002069994,53322.39271896 2025-11-06,17:29:51.000,310,11113787,6365,0,1762450190,13090.21343684999,26708.894796060005,53322.2669508 2025-11-06,17:29:52.000,310,11113740,5925,0,1762450191,13089.714949909998,23941.13849112,53322.169131120005 2025-11-06,17:29:53.000,310,11113819,6445,0,1762450192,13089.304035000001,31785.917892480007,53321.97349176001 2025-11-06,17:29:54.000,310,11113814,5845,0,1762450193,13088.987428429995,28095.190800120006,53321.72894256001 2025-11-06,17:29:55.000,310,11113779,6284,0,1762450194,13088.738184959999,32248.59458916,53321.55426456 2025-11-06,17:29:56.000,310,11113796,5725,0,1762450195,13088.529359349988,25789.06792062,53321.400547920006 2025-11-06,17:29:57.000,310,11113818,5725,0,1762450196,13088.461996249993,27635.24211675,53321.25381840001 2025-11-06,17:29:58.000,310,11113732,5925,0,1762450197,13088.455259939998,24405.46468422,53321.19792144 2025-11-06,17:29:59.000,310,11113787,6205,0,1762450198,13088.549568279988,27174.25016214,53321.05119192 2025-11-06,17:30:00.000,310,11113752,5965,0,1762450199,13088.670821859989,25790.075946209996,53320.82061696001 2025-11-06,17:30:01.000,310,11113779,6284,0,1762450200,13088.91332901999,35480.303483309995,53320.66690032 2025-11-06,17:30:03.000,310,11113783,6525,0,1762450202,13089.465706440002,27174.10917954,53320.54811928 2025-11-06,17:30:04.000,310,11113818,6045,0,1762450203,13089.735158839998,28557.98733201,53320.443312480005 2025-11-06,17:30:05.000,310,11113764,6045,0,1762450204,13090.085446959994,28557.486843780003,53320.38741552001 2025-11-06,17:30:06.000,310,11113755,6284,0,1762450205,13090.435735079991,27172.586567460006,53320.33850568001 2025-11-06,17:30:07.000,310,11113812,5765,0,1762450206,13090.651296999997,31786.249201590006,53320.21972464001 2025-11-06,17:30:08.000,310,11113806,5684,0,1762450207,13090.873595229998,30401.229090060006,53320.28260872 2025-11-06,17:30:09.000,310,11113820,5684,0,1762450208,13091.015057739998,29939.327797680002,53320.14985344001 2025-11-06,17:30:10.000,310,11113779,6445,0,1762450209,13091.015057739998,32245.894772369997,53320.10094360001 2025-11-06,17:30:11.000,310,11113806,5845,0,1762450210,13090.947694639988,35936.62891386,53320.08696936 2025-11-06,17:30:12.000,310,11113813,6324,0,1762450211,13090.664769620002,32245.06297503,53320.03107240001 2025-11-06,17:30:13.000,310,11113693,6365,0,1762450212,13090.32121781,28553.553429239997,53320.038059520004 2025-11-06,17:30:14.000,310,11113790,5884,0,1762450213,13089.822730869993,26707.8233283,53320.01011104001 2025-11-06,17:30:15.000,310,11113748,5845,0,1762450214,13089.229935589996,28092.117379439995,53319.940239840005 2025-11-06,17:30:16.000,310,11113780,5765,0,1762450215,13088.468732560003,29015.13046164,53319.96818832 2025-11-06,17:30:17.000,310,11113832,5805,0,1762450216,13087.64016643,29015.391279450007,53319.82844592 2025-11-06,17:30:18.000,310,11113854,5965,0,1762450217,13086.798127679991,31784.113315199997,53319.702677760004 2025-11-06,17:30:19.000,310,11113793,6245,0,1762450218,13085.888725830002,25324.593695789998,53319.604858080005 2025-11-06,17:30:20.000,310,11113749,6324,0,1762450219,13084.999532909998,29939.059930739997,53319.44415432 2025-11-06,17:30:21.000,310,11113916,5565,0,1762450220,13084.17770308999,31323.537259260003,53319.36030888001 2025-11-06,17:30:22.000,310,11113815,6245,0,1762450221,13083.376082199997,31323.769880549997,53319.24152784001 2025-11-06,17:30:24.000,310,11113840,5845,0,1762450223,13082.069238060001,26248.43857533,53318.87121048 2025-11-06,17:30:25.000,310,11113828,5965,0,1762450224,13081.58422374,29017.08307065,53318.65460976 2025-11-06,17:30:26.000,310,11113684,6084,0,1762450225,13081.105945729993,29940.286479360002,53318.55679008 2025-11-06,17:30:27.000,310,11113755,6485,0,1762450226,13080.68829451,28094.725557540005,53318.39608632 2025-11-06,17:30:28.000,310,11113802,5965,0,1762450227,13080.33800638999,26710.614783779994,53318.1794856 2025-11-06,17:30:29.000,310,11113806,6324,0,1762450228,13079.980981959998,28556.626849919994,53318.0746788 2025-11-06,17:30:30.000,310,11113809,6405,0,1762450229,13079.704793249992,26711.108222880008,53317.858078080004 2025-11-06,17:30:31.000,310,11113780,5845,0,1762450230,13079.36124143999,27634.325729849996,53317.71833568 2025-11-06,17:30:32.000,310,11113726,5845,0,1762450231,13079.07831641999,26711.770841100006,53317.662438720006 2025-11-06,17:30:33.000,310,11113831,6284,0,1762450232,13078.761709849998,31326.406255170004,53317.522696320004 2025-11-06,17:30:34.000,310,11113785,6565,0,1762450233,13078.519202689997,24866.703358380008,53317.424876640005 2025-11-06,17:30:35.000,310,11113818,5884,0,1762450234,13078.357531249996,26712.687227999995,53317.26417288 2025-11-06,17:30:36.000,310,11113784,5884,0,1762450235,13078.195859809995,31327.329691199993,53317.22225016 2025-11-06,17:30:37.000,310,11113831,6165,0,1762450236,13078.155441949995,28097.559307799995,53317.06853352 2025-11-06,17:30:38.000,310,11113852,5965,0,1762450237,13078.12849671,28559.206831500007,53316.94975248 2025-11-06,17:30:39.000,310,11113792,5925,0,1762450238,13078.26995922,26713.61066403,53316.85891992 2025-11-06,17:30:40.000,310,11113766,5965,0,1762450239,13078.458575899997,31328.260176359996,53316.69122904 2025-11-06,17:30:41.000,310,11113833,6324,0,1762450240,13078.728028299993,29944.212844769994,53316.61437072 2025-11-06,17:30:42.000,310,11113717,5925,0,1762450241,13079.09852534999,29021.805987750005,53316.54449952 2025-11-06,17:30:43.000,310,11113817,6284,0,1762450242,13079.576803359996,29483.989245329998,53316.516551040004 2025-11-06,17:30:45.000,310,11113846,5725,0,1762450244,13080.43905103999,30869.728368120006,53316.4327056 2025-11-06,17:30:46.000,310,11113718,5925,0,1762450245,13080.977955839997,30409.088870010004,53316.38379576 2025-11-06,17:30:47.000,310,11113743,6284,0,1762450246,13081.523596949999,31332.926700419994,53316.467641200004 2025-11-06,17:30:48.000,310,11113778,5684,0,1762450247,13082.042292819991,30411.013282500004,53316.47462832 2025-11-06,17:30:49.000,310,11113798,6005,0,1762450248,13082.507098209993,25797.153272730007,53316.57943512001 2025-11-06,17:30:50.000,310,11113761,6284,0,1762450249,13082.88433157,31335.675861120006,53316.62135784 2025-11-06,17:30:51.000,310,11113789,6365,0,1762450250,13083.221147069991,27183.287146799994,53316.684241920004 2025-11-06,17:30:52.000,310,11113721,6405,0,1762450251,13083.638798289998,29030.229698099996,53316.754113120005 2025-11-06,17:30:53.000,310,11113761,6245,0,1762450252,13084.049713199995,31800.023201610005,53316.8868684 2025-11-06,17:30:54.000,310,11113788,5485,0,1762450253,13084.420210249991,30877.65159024,53316.90084264 2025-11-06,17:30:55.000,310,11113786,6045,0,1762450254,13084.925433499993,32724.164144609997,53317.08250776001 2025-11-06,17:30:56.000,310,11113768,6084,0,1762450255,13085.20162221,30878.546829750005,53317.15237896001 2025-11-06,17:30:57.000,310,11113744,5805,0,1762450256,13085.578855569991,31801.961712360004,53317.33404408 2025-11-06,17:30:58.000,310,11113718,5805,0,1762450257,13085.976297859997,33648.16410501,53317.45282512 2025-11-06,17:30:59.000,310,11113719,5884,0,1762450258,13086.252486569989,31802.236628429993,53317.58558040001 2025-11-06,17:31:00.000,310,11113759,6605,0,1762450259,13086.730764579996,28110.036267899995,53317.59955464 2025-11-06,17:31:01.000,310,11113855,6324,0,1762450260,13087.101261629992,29955.8509584,53317.662438720006 2025-11-06,17:31:02.000,310,11113853,6284,0,1762450261,13087.6199575,30878.525682360007,53317.67641296 2025-11-06,17:31:03.000,310,11113734,5925,0,1762450262,13088.165598610001,28108.971849270005,53317.75327128001 2025-11-06,17:31:04.000,310,11113818,6005,0,1762450263,13088.657349239998,29031.47739411,53317.795194 2025-11-06,17:31:05.000,310,11113873,6565,0,1762450264,13089.384870720001,26261.662743210007,53317.92096216001 2025-11-06,17:31:06.000,310,11113738,6005,0,1762450265,13090.004611239994,28568.483486580008,53317.91397504 2025-11-06,17:31:07.000,310,11113793,6365,0,1762450266,13090.779286889992,30413.706050160006,53318.025768960004 2025-11-06,17:31:08.000,310,11113809,6284,0,1762450267,13091.61458932999,32720.44220397,53317.997820480006 2025-11-06,17:31:09.000,310,11113819,6245,0,1762450268,13092.49704594,28566.418091490006,53318.12358864 2025-11-06,17:31:10.000,310,11113821,6165,0,1762450269,13093.514228749998,29027.226768720007,53318.165511360006 2025-11-06,17:31:11.000,310,11113804,5925,0,1762450270,13094.464048460002,27642.185509799994,53318.29826664 2025-11-06,17:31:12.000,310,11113758,5925,0,1762450271,13095.535121749992,28102.902548340004,53318.39608632 2025-11-06,17:31:13.000,310,11113750,5805,0,1762450272,13096.619667660001,30870.877376310003,53318.55679008 2025-11-06,17:31:14.000,310,11113869,6205,0,1762450273,13097.643586779996,30870.43328112,53318.68255824 2025-11-06,17:31:15.000,310,11113721,6324,0,1762450274,13098.600142799995,27639.7183143,53318.815313520005 2025-11-06,17:31:16.000,310,11113788,5805,0,1762450275,13099.381554760002,35484.25804524,53319.09479832001 2025-11-06,17:31:17.000,310,11113805,6405,0,1762450276,13100.142757789996,31330.804912289997,53319.29043768001 2025-11-06,17:31:18.000,310,11113764,5725,0,1762450277,13100.755761999993,28562.237957399993,53319.486077040005 2025-11-06,17:31:19.000,310,11113737,6365,0,1762450278,13101.180149529995,31331.07982836,53319.653767920005 2025-11-06,17:31:20.000,310,11113758,6005,0,1762450279,13101.591064439992,29024.202691950006,53319.84242016001 2025-11-06,17:31:21.000,310,11113866,5725,0,1762450280,13101.813362669993,30870.539018070005,53319.98216256001 2025-11-06,17:31:22.000,310,11113759,6365,0,1762450281,13102.035660899994,32255.46044178,53320.19177616 2025-11-06,17:31:23.000,310,11113771,6124,0,1762450282,13102.177123409994,30410.125092119997,53320.30357008 2025-11-06,17:31:24.000,310,11113800,5765,0,1762450283,13102.39268533,26718.812921970006,53320.38741552001 2025-11-06,17:31:26.000,310,11113823,6565,0,1762450285,13103.106734189998,28565.98809456,53320.77170712001 2025-11-06,17:31:27.000,310,11113792,5884,0,1762450286,13103.64563898999,31796.963879190007,53320.9743336 2025-11-06,17:31:28.000,310,11113818,5765,0,1762450287,13104.292324749993,23029.291230839997,53321.12805024 2025-11-06,17:31:29.000,310,11113709,6205,0,1762450288,13105.114154570001,27644.610410520007,53321.26779264 2025-11-06,17:31:30.000,310,11113744,5645,0,1762450289,13105.935984389995,32721.330394350007,53321.463432 2025-11-06,17:31:31.000,310,11113787,6245,0,1762450290,13106.798232069988,26722.429125659997,53321.63811000001 2025-11-06,17:31:32.000,310,11113799,6324,0,1762450291,13107.741315469997,27645.773516970003,53321.79881376 2025-11-06,17:31:33.000,310,11113777,6324,0,1762450292,13108.65071732,28569.096760889995,53321.987466 2025-11-06,17:31:34.000,310,11113799,6205,0,1762450293,13109.51970130999,29492.46934872,53322.20406672 2025-11-06,17:31:35.000,310,11113798,5565,0,1762450294,13110.307849579993,32723.33234727,53322.350796239996 2025-11-06,17:31:36.000,310,11113792,6005,0,1762450295,13110.92085378999,31339.383703500003,53322.63028104 2025-11-06,17:31:37.000,310,11113854,5725,0,1762450296,13111.426077039992,35493.38666859,53322.88181736001 2025-11-06,17:31:38.000,310,11113822,5925,0,1762450297,13111.91782766999,35955.30910836,53323.09143096 2025-11-06,17:31:39.000,310,11113824,5845,0,1762450298,13112.274852099996,30879.25174275,53323.3499544 2025-11-06,17:31:40.000,310,11113834,5805,0,1762450299,13112.679030699997,29495.239656809994,53323.580529360006 2025-11-06,17:31:41.000,310,11113727,6245,0,1762450300,13112.955219409989,33649.15098321,53323.81809144001 2025-11-06,17:31:42.000,310,11113799,6084,0,1762450301,13113.2852986,28572.677718930005,53324.07661488001 2025-11-06,17:31:43.000,310,11113814,5765,0,1762450302,13113.635586719996,30418.830767670006,53324.3281512 2025-11-06,17:31:44.000,310,11113837,6284,0,1762450303,13114.026292699993,30880.386652679997,53324.614623120004 2025-11-06,17:31:45.000,310,11113774,5845,0,1762450304,13114.35637188999,29034.219505679997,53324.85917232 2025-11-06,17:31:46.000,310,11113691,6485,0,1762450305,13114.720132629991,26726.517621060004,53325.18057984001 2025-11-06,17:31:47.000,310,11113816,5884,0,1762450306,13114.955903479997,28572.459195899995,53325.46006464 2025-11-06,17:31:48.000,310,11113831,6365,0,1762450307,13115.164729089993,29956.915377030004,53325.809420640006 2025-11-06,17:31:49.000,310,11113758,5925,0,1762450308,13115.312927909989,31341.272870340006,53326.074931200004 2025-11-06,17:31:50.000,310,11113790,5765,0,1762450309,13115.380291009998,29495.119821600005,53326.32646752 2025-11-06,17:31:51.000,310,11113806,5725,0,1762450310,13115.218619569998,33648.50246325,53326.68281064 2025-11-06,17:31:52.000,310,11113714,5845,0,1762450311,13115.157992779998,30417.984872069996,53326.983256800006 2025-11-06,17:31:53.000,310,11113781,6205,0,1762450312,13114.935694549997,30879.55485534,53327.297677200004 2025-11-06,17:31:54.000,310,11113719,6205,0,1762450313,13114.61908797999,30418.034215980006,53327.64004608 2025-11-06,17:31:55.000,310,11113821,6124,0,1762450314,13114.25532723999,33648.72803541001,53327.919530880004 2025-11-06,17:31:56.000,310,11113741,6525,0,1762450315,13113.878093879997,29956.760296170003,53328.1710672 2025-11-06,17:31:57.000,310,11113807,6124,0,1762450316,13113.554750999996,28110.846917849994,53328.39465504001 2025-11-06,17:31:58.000,310,11113816,5965,0,1762450317,13113.15730870999,28111.065440880004,53328.68112696001 2025-11-06,17:31:59.000,310,11113811,6485,0,1762450318,13112.773339040003,27649.678734989997,53328.9047148 2025-11-06,17:32:00.000,310,11113755,6205,0,1762450319,13112.396105679996,31803.392685750005,53329.18419960001 2025-11-06,17:32:01.000,310,11113829,6124,0,1762450320,13112.03908124999,26265.27189777,53329.36586472 2025-11-06,17:32:02.000,310,11113773,6045,0,1762450321,13111.682056819998,25803.687816239995,53329.52656848 2025-11-06,17:32:03.000,310,11113762,5765,0,1762450322,13111.250932980001,30418.703883330003,53329.65932376001 2025-11-06,17:32:04.000,310,11113763,6485,0,1762450323,13110.9275901,29495.66965374,53329.77111768 2025-11-06,17:32:05.000,310,11113822,5925,0,1762450324,13110.557093049989,28110.818721329997,53329.96675704 2025-11-06,17:32:06.000,310,11113723,6365,0,1762450325,13110.132705520002,27648.783495480006,53330.050602480005 2025-11-06,17:32:07.000,310,11113827,6445,0,1762450326,13109.795890019996,31340.448122129994,53330.218293360005 2025-11-06,17:32:08.000,310,11113754,5845,0,1762450327,13109.405184039999,30878.384699760005,53330.22528048 2025-11-06,17:32:09.000,310,11113785,6365,0,1762450328,13108.893224480002,26262.71306358,53330.434894080005 2025-11-06,17:32:10.000,310,11113733,6205,0,1762450329,13108.354319679995,26723.486495160003,53330.53271376 2025-11-06,17:32:11.000,310,11113578,5965,0,1762450330,13107.700897609997,28568.5821744,53330.52572664001 2025-11-06,17:32:12.000,310,11113682,5965,0,1762450331,13107.10136601999,27644.709098339998,53330.62354632001 2025-11-06,17:32:13.000,310,11113740,5725,0,1762450332,13106.400789779997,30874.11997611,53330.70739176 2025-11-06,17:32:14.000,310,11113812,5725,0,1762450333,13105.639586749989,26719.715210609997,53330.73534024 2025-11-06,17:32:15.000,310,11113821,6165,0,1762450334,13104.817756929995,29025.979072710004,53330.7563016 2025-11-06,17:32:16.000,310,11113857,6365,0,1762450335,13103.881409839996,29486.244966929997,53330.69341752001 2025-11-06,17:32:17.000,310,11113700,5884,0,1762450336,13103.086525259998,32715.458469060002,53330.62354632001 2025-11-06,17:32:18.000,310,11113710,5805,0,1762450337,13102.109760309999,31330.099999290003,53330.54668800001 2025-11-06,17:32:19.000,310,11113865,6445,0,1762450338,13101.16667690999,25791.922818270003,53330.5117524 2025-11-06,17:32:20.000,310,11113831,6405,0,1762450339,13100.06865837999,30867.24002523,53330.39297136 2025-11-06,17:32:21.000,310,11113740,5884,0,1762450340,13099.011057709991,29020.88960085,53330.39297136 2025-11-06,17:32:22.000,310,11113761,6405,0,1762450341,13097.845676079996,29943.395145689996,53330.28117744001 2025-11-06,17:32:23.000,310,11113798,5884,0,1762450342,13096.747657549997,32250.469657740003,53330.10649944 2025-11-06,17:32:24.000,310,11113715,6565,0,1762450343,13095.541858060002,30404.676114629998,53329.980731280004 2025-11-06,17:32:25.000,310,11113827,6485,0,1762450344,13094.322585950002,26251.79396121,53329.77111768 2025-11-06,17:32:26.000,310,11113808,5925,0,1762450345,13093.029214429997,29943.634816110003,53329.61041392001 2025-11-06,17:32:27.000,310,11113859,6365,0,1762450346,13091.958141139992,32251.188668999996,53329.49163288001 2025-11-06,17:32:28.000,310,11113766,5725,0,1762450347,13090.759077959992,30867.338713050005,53329.26804504 2025-11-06,17:32:29.000,310,11113699,6405,0,1762450348,13089.452233819997,29944.917757770003,53329.093367040005 2025-11-06,17:32:30.000,310,11113781,6485,0,1762450349,13088.307061120002,25330.768733670004,53328.82086936001 2025-11-06,17:32:31.000,310,11113793,6084,0,1762450350,13087.107997940002,29484.221866620006,53328.60426864001 2025-11-06,17:32:32.000,310,11113774,5845,0,1762450351,13085.962825239993,31791.895554720002,53328.324783840006 2025-11-06,17:32:33.000,310,11113767,6205,0,1762450352,13084.932169809988,26716.239989520007,53328.07324752 2025-11-06,17:32:34.000,310,11113807,6324,0,1762450353,13083.95540485999,23024.864377200007,53327.919530880004 2025-11-06,17:32:35.000,310,11113814,6084,0,1762450354,13083.1066298,32715.832072949997,53327.55620064001 2025-11-06,17:32:36.000,310,11113781,6565,0,1762450355,13082.352163080002,25332.855276150003,53327.38850976001 2025-11-06,17:32:37.000,310,11113770,5925,0,1762450356,13081.75936779999,29947.970031060002,53327.11601208 2025-11-06,17:32:38.000,310,11113748,5725,0,1762450357,13081.227199309993,29948.32953669,53326.934346960006 2025-11-06,17:32:39.000,310,11113838,5884,0,1762450358,13080.721976059991,30871.906549289997,53326.75268184 2025-11-06,17:32:40.000,310,11113748,5884,0,1762450359,13080.210016499994,29026.733329619994,53326.50114552001 2025-11-06,17:32:41.000,310,11113783,6445,0,1762450360,13079.778892659997,32719.610406630003,53326.34742888 2025-11-06,17:32:42.000,310,11113790,5725,0,1762450361,13079.354505129995,31797.936659130006,53326.13781528001 2025-11-06,17:32:43.000,310,11113838,5765,0,1762450362,13078.950326529994,31337.846993159998,53325.84435624 2025-11-06,17:32:44.000,310,11113803,6165,0,1762450363,13078.532675310002,26262.776505750007,53325.760510800006 2025-11-06,17:32:45.000,310,11113783,6165,0,1762450364,13078.20259611999,29033.24672574,53325.522948720005 2025-11-06,17:32:46.000,310,11113819,6525,0,1762450365,13077.912934789994,33188.55377988001,53325.32730936001 2025-11-06,17:32:47.000,310,11113784,5805,0,1762450366,13077.757999659989,35958.81252597,53325.2015412 2025-11-06,17:32:48.000,310,11113785,6445,0,1762450367,13077.596328219988,31344.656452740004,53324.99891472 2025-11-06,17:32:49.000,310,11113867,6205,0,1762450368,13077.609800839993,25807.395658620007,53324.92904352 2025-11-06,17:32:50.000,310,11113768,5805,0,1762450369,13077.670427629993,30423.469095210006,53324.69846856 2025-11-06,17:32:51.000,310,11113794,6045,0,1762450370,13077.791681209994,29962.660417980005,53324.67052008 2025-11-06,17:32:52.000,310,11113771,6084,0,1762450371,13077.91967109999,28578.79636377,53324.52379056 2025-11-06,17:32:53.000,310,11113759,6245,0,1762450372,13078.04766099,23502.372443400003,53324.418983760006 2025-11-06,17:32:54.000,310,11113788,5805,0,1762450373,13078.18238718999,34579.73483103,53324.31417696 2025-11-06,17:32:55.000,310,11113781,6245,0,1762450374,13078.377740179996,27195.08034129,53324.1884088 2025-11-06,17:32:56.000,310,11113773,6165,0,1762450375,13078.552884240002,29502.895011989996,53324.14648608 2025-11-06,17:32:57.000,310,11113749,6365,0,1762450376,13078.647192579992,33195.20110947,53323.9438596 2025-11-06,17:32:58.000,310,11113814,6084,0,1762450377,13078.707819369993,26271.602016510005,53323.846039920005 2025-11-06,17:32:59.000,310,11113786,5725,0,1762450378,13078.889699739993,27655.346235510005,53323.76918160001 2025-11-06,17:33:00.000,310,11113852,5884,0,1762450379,13079.111997969994,30885.30694542,53323.54559376 2025-11-06,17:33:01.000,310,11113789,6485,0,1762450380,13079.374714059995,25807.233528630008,53323.356941519996 2025-11-06,17:33:02.000,310,11113759,6205,0,1762450381,13079.812574210002,24882.669637829997,53323.16828928001 2025-11-06,17:33:03.000,310,11113789,6565,0,1762450382,13080.49967782999,33187.91935818001,53322.9656628 2025-11-06,17:33:04.000,310,11113674,5565,0,1762450383,13081.442761229999,32724.086604180004,53322.79797192 2025-11-06,17:33:05.000,310,11113840,5805,0,1762450384,13082.655297029989,26260.802749349998,53322.59534544001 2025-11-06,17:33:06.000,310,11113803,6284,0,1762450385,13084.251802499995,28565.551048499998,53322.37874472001 2025-11-06,17:33:07.000,310,11113831,6405,0,1762450386,13085.612537119996,31793.777672430006,53322.30887352001 2025-11-06,17:33:08.000,310,11113761,6245,0,1762450387,13087.215778899998,32253.014393670004,53322.13419552 2025-11-06,17:33:09.000,310,11113704,5884,0,1762450388,13088.79207543999,26252.569365510004,53322.09227280001 2025-11-06,17:33:10.000,310,11113785,6284,0,1762450389,13090.1797553,31788.765740999996,53321.99445312001 2025-11-06,17:33:11.000,310,11113744,5684,0,1762450390,13091.37881848,31788.117221039996,53321.88964632 2025-11-06,17:33:12.000,310,11113839,6284,0,1762450391,13092.220857229993,32710.650962400003,53321.86169784 2025-11-06,17:33:13.000,310,11113796,5684,0,1762450392,13092.894488229991,30864.9772545,53321.86169784 2025-11-06,17:33:14.000,310,11113732,5884,0,1762450393,13093.291930519998,30403.731531209996,53321.82676224001 2025-11-06,17:33:15.000,310,11113835,6405,0,1762450394,13093.574855539999,28096.910787839995,53321.80580088001 2025-11-06,17:33:16.000,310,11113813,6205,0,1762450395,13093.864516869995,28558.593557190005,53321.74990392 2025-11-06,17:33:17.000,310,11113811,6324,0,1762450396,13094.113760339991,32711.602594950004,53321.68701984001 2025-11-06,17:33:18.000,310,11113845,6445,0,1762450397,13094.416894289992,29481.691228950003,53321.57522592 2025-11-06,17:33:19.000,310,11113774,6084,0,1762450398,13094.794127649999,29481.677130690005,53321.568238800006 2025-11-06,17:33:20.000,310,11113813,6365,0,1762450399,13095.25219672999,26713.060831890005,53321.56125168001 2025-11-06,17:33:21.000,310,11113780,5725,0,1762450400,13095.818046769993,28558.882571520007,53321.498367600005 2025-11-06,17:33:22.000,310,11113742,6005,0,1762450401,13096.37042418999,32250.561296429994,53321.43548352 2025-11-06,17:33:23.000,310,11113897,6205,0,1762450402,13096.956483159993,27636.313584510004,53321.379586560004 2025-11-06,17:33:24.000,310,11113802,5884,0,1762450403,13097.39434331,27636.66604101,53321.498367600005 2025-11-06,17:33:25.000,310,11113791,6324,0,1762450404,13097.906302869997,29483.030563649998,53321.498367600005 2025-11-06,17:33:26.000,310,11113834,5965,0,1762450405,13098.323954089989,29945.220870360004,53321.55426456 2025-11-06,17:33:27.000,310,11113691,6485,0,1762450406,13098.61361542,26715.85228737,53321.6031744 2025-11-06,17:33:28.000,310,11113756,6005,0,1762450407,13098.81570472,26716.669986449997,53321.72894256001 2025-11-06,17:33:29.000,310,11113770,6124,0,1762450408,13098.89654044,34562.598396,53321.76387816 2025-11-06,17:33:30.000,310,11113814,6045,0,1762450409,13098.923485679996,29026.077760529995,53321.76387816 2025-11-06,17:33:31.000,310,11113752,5884,0,1762450410,13098.930221989991,30411.640655070005,53321.903620560006 2025-11-06,17:33:32.000,310,11113832,5645,0,1762450411,13098.88980412999,29489.649696720007,53321.9175948 2025-11-06,17:33:33.000,310,11113714,6005,0,1762450412,13098.84938626999,26721.60437745,53322.001440240005 2025-11-06,17:33:34.000,310,11113750,5805,0,1762450413,13098.82917733999,34105.9557546,53321.952530400005 2025-11-06,17:33:35.000,310,11113806,5565,0,1762450414,13098.741605309995,27645.674829149997,53322.10624704 2025-11-06,17:33:36.000,310,11113775,6485,0,1762450415,13098.66750589999,29953.475401589996,53322.11323416001 2025-11-06,17:33:37.000,310,11113749,6205,0,1762450416,13098.640560659995,30415.165220070005,53322.16214400001 2025-11-06,17:33:38.000,310,11113766,5845,0,1762450417,13098.640560659995,32722.712023829998,53322.27393792 2025-11-06,17:33:39.000,310,11113812,5765,0,1762450418,13098.66750589999,25800.226693410004,53322.287912160005 2025-11-06,17:33:40.000,310,11113571,6445,0,1762450419,13098.75507793,28107.695956740004,53322.29489928 2025-11-06,17:33:41.000,310,11113762,6005,0,1762450420,13098.78875947999,27646.161219119997,53322.36477048 2025-11-06,17:33:42.000,310,11113801,6245,0,1762450421,13098.822441029995,31799.522713380007,53322.44861592001 2025-11-06,17:33:43.000,310,11113774,5965,0,1762450422,13098.862858889996,29491.997057009998,53322.455603040005 2025-11-06,17:33:44.000,310,11113807,6124,0,1762450423,13098.91001305999,35952.95469894,53322.49053864 2025-11-06,17:33:45.000,310,11113779,6205,0,1762450424,13098.862858889996,28107.58317066,53322.5813712 2025-11-06,17:33:46.000,310,11113840,6165,0,1762450425,13098.822441029995,30415.186367460003,53322.672203760005 2025-11-06,17:33:47.000,310,11113710,5925,0,1762450426,13098.761814239995,32722.824809910002,53322.74906208 2025-11-06,17:33:48.000,310,11113788,5684,0,1762450427,13098.67424221,29492.525741759993,53322.86784312 2025-11-06,17:33:49.000,310,11113803,6445,0,1762450428,13098.60687910999,31338.678790499995,53322.888804480004 2025-11-06,17:33:50.000,310,11113748,5925,0,1762450429,13098.48562552999,29031.406902810006,53322.88181736001 2025-11-06,17:33:51.000,310,11113763,6445,0,1762450430,13098.431735049999,31339.1017383,53322.95168856001 2025-11-06,17:33:52.000,310,11113707,6445,0,1762450431,13098.391317189999,28570.196425169997,53322.93072720001 2025-11-06,17:33:53.000,310,11113776,5645,0,1762450432,13098.404789809989,27647.183342970005,53322.909765840006 2025-11-06,17:33:54.000,310,11113819,6405,0,1762450433,13098.59340649,27647.22563775,53322.8957916 2025-11-06,17:33:55.000,310,11113720,5845,0,1762450434,13098.80896840999,29031.681818879995,53323.02854688001 2025-11-06,17:33:57.000,310,11113779,6565,0,1762450436,13099.395027379993,31800.71401635,53323.06348248 2025-11-06,17:33:58.000,310,11113821,6324,0,1762450437,13099.758788119994,26724.3182925,53323.04252112 2025-11-06,17:33:59.000,310,11113804,6045,0,1762450438,13099.960877419995,33646.97280204001,53323.19623776001 2025-11-06,17:34:00.000,310,11113822,6084,0,1762450439,13100.189911959991,27186.297125309997,53323.31501880001 2025-11-06,17:34:01.000,310,11113821,6445,0,1762450440,13100.277483990001,28109.81774487,53323.38489000001 2025-11-06,17:34:02.000,310,11113848,5725,0,1762450441,13100.297692920001,32263.877103000006,53323.49668392 2025-11-06,17:34:03.000,310,11113766,5725,0,1762450442,13100.082130999996,28572.3887046,53323.5945036 2025-11-06,17:34:04.000,310,11113799,6005,0,1762450443,13099.859832769995,30419.028143310003,53323.678349040005 2025-11-06,17:34:05.000,310,11113753,6365,0,1762450444,13099.603852989989,28112.017073430005,53323.79014296001 2025-11-06,17:34:06.000,310,11113748,5845,0,1762450445,13099.145783909997,28112.36952993,53323.78315584 2025-11-06,17:34:07.000,310,11113726,5925,0,1762450446,13098.66750589999,30881.888117370007,53323.95084672 2025-11-06,17:34:08.000,310,11113852,5645,0,1762450447,13098.276799919993,30420.65649234,53324.062640640004 2025-11-06,17:34:09.000,310,11113827,6445,0,1762450448,13097.818730840001,30882.43090038,53324.05565352001 2025-11-06,17:34:10.000,310,11113747,6565,0,1762450449,13097.35392545,29036.538669450005,53324.111550480004 2025-11-06,17:34:11.000,310,11113849,6124,0,1762450450,13096.956483159993,29036.59506249,53324.181421680005 2025-11-06,17:34:12.000,310,11113846,5884,0,1762450451,13096.585986109996,25805.901243059998,53324.12552472001 2025-11-06,17:34:13.000,310,11113858,5925,0,1762450452,13096.1750712,27652.004947890004,53324.279241360004 2025-11-06,17:34:14.000,310,11113767,6205,0,1762450453,13095.878673559993,26267.35844025,53324.28622848 2025-11-06,17:34:15.000,310,11113804,5925,0,1762450454,13095.514912819992,27651.72298269,53324.300202720005 2025-11-06,17:34:16.000,310,11113697,6405,0,1762450455,13095.144415769995,29959.333228620002,53324.398022400004 2025-11-06,17:34:17.000,310,11113752,5925,0,1762450456,13094.706555619989,29959.107656459993,53324.38404816 2025-11-06,17:34:18.000,310,11113737,6324,0,1762450457,13094.349531189997,27189.920378130002,53324.47488072 2025-11-06,17:34:19.000,310,11113812,5805,0,1762450458,13093.93861628,28112.764281209995,53324.45391936 2025-11-06,17:34:20.000,310,11113831,6565,0,1762450459,13093.494019819998,31343.162037179995,53324.48186784 2025-11-06,17:34:21.000,310,11113751,6324,0,1762450460,13093.069632289997,24420.303102870006,53324.46090648001 2025-11-06,17:34:22.000,310,11113822,5884,0,1762450461,13092.63177213999,31343.11269327,53324.5028292 2025-11-06,17:34:23.000,310,11113834,5684,0,1762450462,13092.126548890003,29497.044234090004,53324.446932240004 2025-11-06,17:34:24.000,310,11113794,6005,0,1762450463,13091.715633979991,26266.413856829997,53324.52379056 2025-11-06,17:34:25.000,310,11113718,5725,0,1762450464,13091.35860955,29958.522578670003,53324.5028292 2025-11-06,17:34:26.000,310,11113808,5765,0,1762450465,13091.008321429988,28574.16508536,53324.50981632001 2025-11-06,17:34:27.000,310,11113777,6084,0,1762450466,13090.631088069997,29035.735068630005,53324.54475192 2025-11-06,17:34:28.000,310,11113769,6405,0,1762450467,13090.435735079991,30882.050247360006,53324.53077768 2025-11-06,17:34:29.000,310,11113767,6324,0,1762450468,13090.25385470999,29497.805540129993,53324.59366176 2025-11-06,17:34:30.000,310,11113739,6165,0,1762450469,13089.977665999999,29036.76424161,53324.60064888 2025-11-06,17:34:31.000,310,11113787,6245,0,1762450470,13089.647586810002,29037.24358245,53324.5028292 2025-11-06,17:34:32.000,310,11113758,6084,0,1762450471,13089.337716549991,31806.874955969994,53324.62161024 2025-11-06,17:34:33.000,310,11113728,6005,0,1762450472,13089.00090105,28576.73801781,53324.5028292 2025-11-06,17:34:34.000,310,11113827,6205,0,1762450473,13088.589986139988,30884.961538050004,53324.53077768 2025-11-06,17:34:35.000,310,11113718,5684,0,1762450474,13088.253170639997,28577.823583830002,53324.565713280004 2025-11-06,17:34:36.000,310,11113786,5725,0,1762450475,13087.85572834999,28116.88097313,53324.467893600005 2025-11-06,17:34:37.000,310,11113776,5805,0,1762450476,13087.525649159994,29502.020919870003,53324.3630868 2025-11-06,17:34:38.000,310,11113805,6245,0,1762450477,13087.262933069993,29040.732901800002,53324.251292880006 2025-11-06,17:34:39.000,310,11113869,6205,0,1762450478,13087.074316389997,28579.409638080004,53324.24430576001 2025-11-06,17:34:40.000,310,11113766,5805,0,1762450479,13086.932853879996,28118.037030449996,53324.111550480004 2025-11-06,17:34:41.000,310,11113778,5965,0,1762450480,13086.872227089996,29964.31696353,53324.013730800005 2025-11-06,17:34:42.000,310,11113812,5884,0,1762450481,13086.892436019996,25810.51137408,53323.95084672 2025-11-06,17:34:43.000,310,11113815,6324,0,1762450482,13086.953062809996,29041.40961828,53323.81809144001 2025-11-06,17:34:44.000,310,11113787,5965,0,1762450483,13087.121470559992,27657.00983019,53323.748220240006 2025-11-06,17:34:45.000,310,11113845,6124,0,1762450484,13087.330296169988,30887.943320039994,53323.65040056001 2025-11-06,17:34:46.000,310,11113850,6005,0,1762450485,13087.498703919999,29503.16992806,53323.55258088001 2025-11-06,17:34:47.000,310,11113804,5965,0,1762450486,13087.66037536,29041.53650262,53323.38489000001 2025-11-06,17:34:48.000,310,11113790,5725,0,1762450487,13087.909618829995,31349.160846810002,53323.31501880001 2025-11-06,17:34:49.000,310,11113758,5965,0,1762450488,13088.152125989996,31810.293784020003,53323.2800832 2025-11-06,17:34:50.000,310,11113815,6365,0,1762450489,13088.421578389993,29040.542575290005,53323.23816048001 2025-11-06,17:34:51.000,310,11113868,5805,0,1762450490,13088.670821859989,28116.669499230004,53323.077456720006 2025-11-06,17:34:52.000,310,11113798,5765,0,1762450491,13088.89312008999,26731.289882070007,53322.98662416 2025-11-06,17:34:53.000,310,11113800,5845,0,1762450492,13089.11541831999,26268.986789279996,53322.97264992 2025-11-06,17:34:54.000,310,11113724,5725,0,1762450493,13089.236671899991,29037.292926359994,53322.95168856001 2025-11-06,17:34:55.000,310,11113888,5845,0,1762450494,13089.297298689991,31344.092522339997,53322.84688176 2025-11-06,17:34:56.000,310,11113771,6205,0,1762450495,13089.290562379996,31804.781364359995,53322.81893328 2025-11-06,17:34:58.000,310,11113847,6365,0,1762450497,13088.96048319,29034.35343915,53322.61630680001 2025-11-06,17:34:59.000,310,11113793,6324,0,1762450498,13088.670821859989,29956.78144356,53322.5813712 2025-11-06,17:35:00.000,310,11113812,5765,0,1762450499,13088.266643260002,30879.364528830003,53322.42066744 2025-11-06,17:35:01.000,310,11113773,6205,0,1762450500,13087.869200969995,30417.45618732,53322.28092504001 2025-11-06,17:35:02.000,310,11113825,6205,0,1762450501,13087.465022369994,29955.590140590008,53322.21105384001 2025-11-06,17:35:03.000,310,11113657,6324,0,1762450502,13087.128206870002,31801.35548718,53321.98047888 2025-11-06,17:35:04.000,310,11113791,6205,0,1762450503,13086.811600299996,28570.464292110002,53321.847723599996 2025-11-06,17:35:05.000,310,11113763,6165,0,1762450504,13086.569093139995,31339.066492650003,53321.65208424 2025-11-06,17:35:06.000,310,11113784,5884,0,1762450505,13086.488257419995,32723.18431554,53321.44247064001 2025-11-06,17:35:07.000,310,11113806,6005,0,1762450506,13086.488257419995,29953.658678969994,53321.27477976001 2025-11-06,17:35:08.000,310,11113751,6525,0,1762450507,13086.569093139995,31337.769452730005,53321.10010176 2025-11-06,17:35:09.000,310,11113818,6084,0,1762450508,13086.63645623999,33645.00609477,53320.93241088 2025-11-06,17:35:10.000,310,11113861,6284,0,1762450509,13086.75770981999,32721.936619529995,53320.76472 2025-11-06,17:35:11.000,310,11113805,6324,0,1762450510,13086.885699710001,30875.952749910008,53320.6249776 2025-11-06,17:35:12.000,310,11113892,5925,0,1762450511,13086.993480669997,32260.676797980006,53320.55510640001 2025-11-06,17:35:13.000,310,11113864,5805,0,1762450512,13087.040634839992,26261.620448429996,53320.40138976 2025-11-06,17:35:14.000,310,11113818,5725,0,1762450513,13086.980008049992,30877.024217669998,53320.30357008 2025-11-06,17:35:15.000,310,11113759,6365,0,1762450514,13087.000216979992,29493.195409110005,53320.21972464001 2025-11-06,17:35:16.000,310,11113718,5925,0,1762450515,13086.966535430001,28570.80969948,53320.09395648 2025-11-06,17:35:17.000,310,11113715,6284,0,1762450516,13086.905908640001,26264.108791320003,53320.02408528 2025-11-06,17:35:19.000,310,11113803,6284,0,1762450518,13086.939590189992,27188.714976899995,53319.93325272001 2025-11-06,17:35:20.000,310,11113799,6165,0,1762450519,13087.013689599997,27651.053315340003,53319.723639120006 2025-11-06,17:35:21.000,310,11113723,6205,0,1762450520,13087.249460450003,29036.221458600005,53319.723639120006 2025-11-06,17:35:22.000,310,11113849,6245,0,1762450521,13087.586275949994,32267.500355819997,53319.653767920005 2025-11-06,17:35:23.000,310,11113847,6205,0,1762450522,13087.91635513999,31806.571843380007,53319.58389672 2025-11-06,17:35:24.000,310,11113827,6284,0,1762450523,13088.381160529992,30883.798431600007,53319.59088384 2025-11-06,17:35:25.000,310,11113868,5805,0,1762450524,13088.96048319,28114.864921950008,53319.555948240006 2025-11-06,17:35:26.000,310,11113733,6205,0,1762450525,13089.519596919992,28115.1116415,53319.51402552 2025-11-06,17:35:27.000,310,11113780,5805,0,1762450526,13090.19996423,27192.1690506,53319.54896112001 2025-11-06,17:35:28.000,310,11113726,5725,0,1762450527,13090.866858920002,31807.45298463,53319.58389672 2025-11-06,17:35:29.000,310,11113794,6005,0,1762450528,13091.486599439995,28115.055248460005,53319.604858080005 2025-11-06,17:35:30.000,310,11113808,5684,0,1762450529,13091.971613759997,33653.42275599,53319.57690960001 2025-11-06,17:35:31.000,310,11113681,6205,0,1762450530,13092.402737599994,23499.651479220003,53319.68870352 2025-11-06,17:35:32.000,310,11113805,6205,0,1762450531,13092.766498339995,29037.737021549998,53319.821458800005 2025-11-06,17:35:33.000,310,11113738,5725,0,1762450532,13093.009005499996,28575.878023950005,53319.97517544 2025-11-06,17:35:34.000,310,11113789,6165,0,1762450533,13093.163940630002,33190.89409104,53320.01011104001 2025-11-06,17:35:35.000,310,11113869,6045,0,1762450534,13093.197622179992,28575.44802702,53320.12889208001 2025-11-06,17:35:36.000,310,11113779,6205,0,1762450535,13093.258248969993,31805.873979509997,53320.28260872 2025-11-06,17:35:37.000,310,11113757,6485,0,1762450536,13093.352557309998,28574.95458792,53320.324531440005 2025-11-06,17:35:38.000,310,11113769,6324,0,1762450537,13093.460338269993,28574.81360532,53320.443312480005 2025-11-06,17:35:40.000,310,11113830,5765,0,1762450539,13093.655691259999,31804.936445219995,53320.49920944 2025-11-06,17:35:41.000,310,11113740,5765,0,1762450540,13093.75673591,26266.442053349994,53320.67388744001 2025-11-06,17:35:42.000,310,11113835,6284,0,1762450541,13093.85104424999,27189.1379247,53320.6948488 2025-11-06,17:35:43.000,310,11113720,5684,0,1762450542,13093.985770449995,28111.847894310005,53320.78568136 2025-11-06,17:35:44.000,310,11113723,6245,0,1762450543,13094.140705580001,31342.005979859998,53320.778694240005 2025-11-06,17:35:45.000,310,11113577,6124,0,1762450544,13094.241750230001,33649.20737624999,53320.80664272 2025-11-06,17:35:46.000,310,11113653,6284,0,1762450545,13094.235013919992,31341.258772080007,53320.86952680001 2025-11-06,17:35:47.000,310,11113797,6365,0,1762450546,13094.228277609996,28571.824774199995,53320.84157832001 2025-11-06,17:35:48.000,310,11113738,5805,0,1762450547,13094.133969269991,31340.560908209998,53320.84856544001 2025-11-06,17:35:49.000,310,11113693,6405,0,1762450548,13093.97903414,30878.74420539,53320.95337224 2025-11-06,17:35:50.000,310,11113740,6084,0,1762450549,13093.73652698,27647.90235423,53320.995294960005 2025-11-06,17:35:51.000,310,11113765,6405,0,1762450550,13093.554646609999,33185.67773484001,53320.995294960005 2025-11-06,17:35:52.000,310,11113747,6485,0,1762450551,13093.305403140002,35031.478327079996,53321.01625632001 2025-11-06,17:35:53.000,310,11113859,6485,0,1762450552,13093.062895980001,33646.81067205001,53320.897475280006 2025-11-06,17:35:54.000,310,11113787,6365,0,1762450553,13092.84059775,27647.183342970005,53321.01625632001 2025-11-06,17:35:55.000,310,11113733,6565,0,1762450554,13092.71260785999,28570.01314779,53320.98830784001 2025-11-06,17:35:56.000,310,11113730,5805,0,1762450555,13092.69239892999,29031.449197590002,53320.98132072 2025-11-06,17:35:57.000,310,11113735,6445,0,1762450556,13092.77997096,23954.771508539998,53320.98132072 2025-11-06,17:35:58.000,310,11113745,6205,0,1762450557,13092.854070369991,32261.586135749996,53320.98132072 2025-11-06,17:35:59.000,310,11113800,5805,0,1762450558,13092.948378709996,30415.5247257,53320.92542376 2025-11-06,17:36:01.000,310,11113700,6124,0,1762450560,13093.224567420002,26261.951757539995,53321.10010176 2025-11-06,17:36:02.000,310,11113772,5765,0,1762450561,13093.291930519998,29492.497545239996,53321.13503736001 2025-11-06,17:36:03.000,310,11113729,6405,0,1762450562,13093.264985280002,26723.712067319997,53321.19792144 2025-11-06,17:36:04.000,310,11113750,6045,0,1762450563,13093.231303729997,30877.33437939,53321.24683128 2025-11-06,17:36:05.000,310,11113849,6124,0,1762450564,13093.049423359997,32723.64955812,53321.24683128 2025-11-06,17:36:06.000,310,11113819,6205,0,1762450565,13092.81365250999,30416.405866949994,53321.27477976001 2025-11-06,17:36:07.000,310,11113771,6124,0,1762450566,13092.55093641999,31339.651570439994,53321.3586252 2025-11-06,17:36:08.000,310,11113761,6365,0,1762450567,13092.308429259989,29493.90032211,53321.39356080001 2025-11-06,17:36:09.000,310,11113771,6045,0,1762450568,13092.072658409998,28109.571025319994,53321.34465096001 2025-11-06,17:36:10.000,310,11113764,5884,0,1762450569,13091.789733389996,26725.072549410004,53321.37259944001 2025-11-06,17:36:11.000,310,11113813,6485,0,1762450570,13091.47986313,34570.64145333,53321.31670248 2025-11-06,17:36:12.000,310,11113800,5725,0,1762450571,13091.304719069994,32724.62233806,53321.37259944001 2025-11-06,17:36:13.000,310,11113831,6084,0,1762450572,13091.156520249999,31339.91238825,53321.288754 2025-11-06,17:36:14.000,310,11113747,6405,0,1762450573,13091.062211909993,32262.692849159997,53321.20490856001 2025-11-06,17:36:15.000,310,11113622,5925,0,1762450574,13091.055475599998,25801.55192985,53321.0791404 2025-11-06,17:36:16.000,310,11113781,6284,0,1762450575,13091.028530359989,27185.888275770005,53321.03023056 2025-11-06,17:36:17.000,310,11113772,5884,0,1762450576,13090.981376189993,31800.749261999998,53321.044204800004 2025-11-06,17:36:18.000,310,11113794,5725,0,1762450577,13090.974639879998,29493.195409110005,53321.00228208 2025-11-06,17:36:19.000,310,11113760,5725,0,1762450578,13090.934222019998,31339.214524380004,53321.00228208 2025-11-06,17:36:20.000,310,11113764,6045,0,1762450579,13090.846649990002,22570.794668250004,53320.9743336 2025-11-06,17:36:22.000,310,11113802,6205,0,1762450581,13090.408789839996,31340.05337085,53320.995294960005 2025-11-06,17:36:23.000,310,11113785,6565,0,1762450582,13090.09218326999,27648.487432020003,53320.93241088 2025-11-06,17:36:24.000,310,11113758,6005,0,1762450583,13089.708213600003,30879.639444900007,53321.02324344 2025-11-06,17:36:25.000,310,11113766,5765,0,1762450584,13089.22319928,26726.792537129993,53320.98830784001 2025-11-06,17:36:26.000,310,11113718,6124,0,1762450585,13088.79207543999,23496.937564170003,53321.00926920001 2025-11-06,17:36:27.000,310,11113825,6365,0,1762450586,13088.340742669992,29959.319130360003,53321.00228208 2025-11-06,17:36:28.000,310,11113766,5884,0,1762450587,13087.788365249995,33191.05622103,53321.00228208 2025-11-06,17:36:29.000,310,11113733,6365,0,1762450588,13087.343768789993,34576.745999909996,53320.995294960005 2025-11-06,17:36:30.000,310,11113801,6205,0,1762450589,13086.84528185,27654.810501629996,53320.93939800001 2025-11-06,17:36:31.000,310,11113794,5884,0,1762450590,13086.45457586999,28578.866855069995,53321.03023056 2025-11-06,17:36:32.000,310,11113736,6045,0,1762450591,13086.084078819993,30426.211206780004,53320.95337224 2025-11-06,17:36:33.000,310,11113791,6324,0,1762450592,13085.801153799992,34581.18695181,53320.946385120005 2025-11-06,17:36:34.000,310,11113832,5845,0,1762450593,13085.619273429991,25351.084326330005,53320.91144952 2025-11-06,17:36:35.000,310,11113746,6084,0,1762450594,13085.51822877999,27659.921120879997,53320.876513920004 2025-11-06,17:36:36.000,310,11113820,5525,0,1762450595,13085.49801984999,26275.958378850002,53320.876513920004 2025-11-06,17:36:37.000,310,11113752,5925,0,1762450596,13085.578855569991,30892.37722281,53320.98132072 2025-11-06,17:36:38.000,310,11113772,6084,0,1762450597,13085.673163909996,29508.414480780004,53320.92542376 2025-11-06,17:36:39.000,310,11113791,6525,0,1762450598,13085.814626419997,25816.524281970007,53320.85555256 2025-11-06,17:36:40.000,310,11113802,5965,0,1762450599,13085.969561550002,31356.160632900006,53320.86253968 2025-11-06,17:36:41.000,310,11113772,5884,0,1762450600,13086.205332399993,32741.371070940004,53320.88350104 2025-11-06,17:36:43.000,310,11113744,5925,0,1762450602,13086.858754469991,31357.01357763,53320.84856544001 2025-11-06,17:36:44.000,310,11113794,5725,0,1762450603,13087.343768789993,29972.33182434,53320.9044624 2025-11-06,17:36:45.000,310,11113750,5884,0,1762450604,13087.889409899995,25356.462812519996,53320.9743336 2025-11-06,17:36:46.000,310,11113767,6445,0,1762450605,13088.563040899993,32741.765822219997,53321.065166160006 2025-11-06,17:36:47.000,310,11113742,5884,0,1762450606,13089.250144519996,28125.51615738,53321.13503736001 2025-11-06,17:36:48.000,310,11113790,5725,0,1762450607,13089.910302899989,31817.779960080006,53321.16997296 2025-11-06,17:36:49.000,310,11113794,5965,0,1762450608,13090.570461279996,30432.64706247,53321.31670248 2025-11-06,17:36:50.000,310,11113711,6485,0,1762450609,13091.21041072999,29047.394329650007,53321.38657368 2025-11-06,17:36:51.000,310,11113728,5884,0,1762450610,13091.809942319996,26277.283615289998,53321.48439336 2025-11-06,17:36:52.000,310,11113794,5765,0,1762450611,13092.294956639998,30430.863632580003,53321.58221304 2025-11-06,17:36:53.000,310,11113731,6405,0,1762450612,13092.75976203,31353.460816110004,53321.7429168 2025-11-06,17:36:54.000,310,11113792,5805,0,1762450613,13093.035950739992,32737.74076899,53321.77086528 2025-11-06,17:36:55.000,310,11113777,6405,0,1762450614,13093.244776350002,33198.88780446,53321.81977512 2025-11-06,17:36:56.000,310,11113748,5925,0,1762450615,13093.413184099998,28121.413563719994,53321.903620560006 2025-11-06,17:36:57.000,310,11113738,5725,0,1762450616,13093.507492439989,29505.73581138,53321.97349176001 2025-11-06,17:36:58.000,310,11113767,6525,0,1762450617,13093.541173989994,27659.195060490005,53322.04336296001 2025-11-06,17:36:59.000,310,11113739,6245,0,1762450618,13093.514228749998,32274.542436689997,53322.071311440006 2025-11-06,17:37:00.000,310,11113864,5965,0,1762450619,13093.426656719988,27197.018852039997,53322.14816976 2025-11-06,17:37:01.000,310,11113766,5684,0,1762450620,13093.372766239998,29966.07924603,53322.16214400001 2025-11-06,17:37:02.000,310,11113746,5805,0,1762450621,13093.184149560002,28119.503249489993,53322.09925992 2025-11-06,17:37:04.000,310,11113765,6365,0,1762450623,13092.71934417,30426.89497239,53322.00842736 2025-11-06,17:37:05.000,310,11113784,5725,0,1762450624,13092.362319739994,31349.858710679997,53321.92458192001 2025-11-06,17:37:06.000,310,11113842,5965,0,1762450625,13092.059185789993,31349.745924600007,53321.87567208001 2025-11-06,17:37:07.000,310,11113778,6045,0,1762450626,13091.769524459996,28118.847680399995,53321.812788 2025-11-06,17:37:08.000,310,11113773,6324,0,1762450627,13091.52028099,31349.590843740007,53321.7429168 2025-11-06,17:37:09.000,310,11113808,5965,0,1762450628,13091.33166430999,31811.27361309,53321.62413576 2025-11-06,17:37:10.000,310,11113780,5925,0,1762450629,13091.169992869989,29042.093383889995,53321.55426456 2025-11-06,17:37:11.000,310,11113781,6084,0,1762450630,13090.974639879998,31811.470988729998,53321.26779264 2025-11-06,17:37:12.000,310,11113844,5925,0,1762450631,13090.927485709988,30888.51429957,53321.17696008001 2025-11-06,17:37:13.000,310,11113739,6165,0,1762450632,13090.846649990002,24888.464022689994,53320.995294960005 2025-11-06,17:37:15.000,310,11113737,6165,0,1762450634,13090.947694639988,26734.934282279995,53320.63196472001 2025-11-06,17:37:16.000,310,11113735,6324,0,1762450635,13091.021794049993,34120.07516199,53320.51318368001 2025-11-06,17:37:17.000,310,11113744,5965,0,1762450636,13091.284510139994,28581.67945794,53320.35247992 2025-11-06,17:37:18.000,310,11113783,6165,0,1762450637,13091.695425049991,33197.640108449996,53320.24767312001 2025-11-06,17:37:19.000,310,11113700,5965,0,1762450638,13092.106339960003,26736.217223939995,53320.09395648 2025-11-06,17:37:20.000,310,11113808,5965,0,1762450639,13092.49704594,29967.749889839994,53319.94722696 2025-11-06,17:37:21.000,310,11113811,6445,0,1762450640,13093.103313840002,28583.730754770004,53319.9262656 2025-11-06,17:37:22.000,310,11113827,6165,0,1762450641,13093.73652698,24891.882850740003,53319.870368640004 2025-11-06,17:37:23.000,310,11113768,6005,0,1762450642,13094.315849639992,28123.90190661,53319.772548960005 2025-11-06,17:37:24.000,310,11113790,5965,0,1762450643,13094.99621695,26740.32686673,53319.80049744 2025-11-06,17:37:25.000,310,11113730,6165,0,1762450644,13095.764156290003,28126.16467734,53319.75857472 2025-11-06,17:37:26.000,310,11113851,6084,0,1762450645,13096.464732529996,27203.955195960007,53319.79351032001 2025-11-06,17:37:27.000,310,11113789,6284,0,1762450646,13097.212462939999,29974.622791589994,53319.96818832 2025-11-06,17:37:28.000,310,11113790,5725,0,1762450647,13097.919775490001,31360.56633915,53320.03107240001 2025-11-06,17:37:29.000,310,11113779,6324,0,1762450648,13098.57319756,29515.238038619995,53320.11491784 2025-11-06,17:37:30.000,310,11113852,5765,0,1762450649,13099.219883320002,32286.110059020008,53320.28959584 2025-11-06,17:37:31.000,310,11113761,6284,0,1762450650,13099.839623839995,28594.121172390005,53320.35247992 2025-11-06,17:37:32.000,310,11113814,5925,0,1762450651,13100.425682809997,29518.22686974,53320.45728672 2025-11-06,17:37:33.000,310,11113801,6565,0,1762450652,13100.883751889989,28134.109046850004,53320.611003360005 2025-11-06,17:37:34.000,310,11113761,6405,0,1762450653,13101.30813941999,29058.228842459997,53320.74375864 2025-11-06,17:37:35.000,310,11113791,6445,0,1762450654,13101.820098980003,26289.182546730008,53320.86253968 2025-11-06,17:37:36.000,310,11113619,6324,0,1762450655,13102.237750199994,30906.017289359996,53320.946385120005 2025-11-06,17:37:37.000,310,11113593,6365,0,1762450656,13102.749709759992,27674.59740954,53321.15599872001 2025-11-06,17:37:38.000,310,11113903,6284,0,1762450657,13103.34250503999,34599.472395029996,53321.27477976001 2025-11-06,17:37:39.000,310,11113763,6405,0,1762450658,13104.076762830002,26289.76057539,53321.33766384 2025-11-06,17:37:40.000,310,11113783,6405,0,1762450659,13104.89185634,31829.19955068,53321.49138048001 2025-11-06,17:37:41.000,310,11113765,6205,0,1762450660,13105.96966594,25365.429305879996,53321.6730456 2025-11-06,17:37:42.000,310,11113665,6365,0,1762450661,13107.175465429995,34597.22372256,53321.784839520005 2025-11-06,17:37:43.000,310,11113750,5925,0,1762450662,13108.576617909996,27671.42530104,53321.91060768 2025-11-06,17:37:44.000,310,11113797,6445,0,1762450663,13110.065342419992,30901.611583110003,53322.0573372 2025-11-06,17:37:45.000,310,11113819,6405,0,1762450664,13111.87740980999,29976.899660580006,53322.24598944 2025-11-06,17:37:46.000,310,11113847,6485,0,1762450665,13113.433497419996,28129.231048889997,53322.4416288 2025-11-06,17:37:47.000,310,11113765,6084,0,1762450666,13115.077157059997,30897.537185969995,53322.60233256 2025-11-06,17:37:48.000,310,11113729,6205,0,1762450667,13116.586090499994,33666.047747820005,53322.853868879996 2025-11-06,17:37:49.000,310,11113793,6405,0,1762450668,13117.89293463999,30434.134428899997,53323.15431504 2025-11-06,17:37:50.000,310,11113805,6165,0,1762450669,13118.950535309988,30895.267366109998,53323.47572256 2025-11-06,17:37:51.000,310,11113760,5845,0,1762450670,13119.62416631,28586.888765009993,53323.76918160001 2025-11-06,17:37:52.000,310,11113797,6205,0,1762450671,13119.934036569997,29971.485928740003,53324.06962776 2025-11-06,17:37:53.000,310,11113853,6365,0,1762450672,13120.014872289998,33202.48286076001,53324.3630868 2025-11-06,17:37:54.000,310,11113794,5845,0,1762450673,13119.758892509992,33664.0457949,53324.65654584001 2025-11-06,17:37:55.000,310,11113809,6485,0,1762450674,13119.307559739995,26740.207031519996,53324.8871208 2025-11-06,17:37:56.000,310,11113795,6165,0,1762450675,13118.889908519988,31355.998502910006,53325.13167000001 2025-11-06,17:37:57.000,310,11113844,5925,0,1762450676,13118.351003719996,29509.500046800007,53325.44609040001 2025-11-06,17:37:58.000,310,11113762,5845,0,1762450677,13117.798626299998,28586.064016799995,53325.59980704 2025-11-06,17:37:59.000,310,11113781,6645,0,1762450678,13117.306875670001,30893.62491882,53325.80243352001 2025-11-06,17:38:00.000,310,11113788,5805,0,1762450679,13116.808388729994,29508.548414250006,53325.96313728 2025-11-06,17:38:01.000,310,11113794,6045,0,1762450680,13116.404210129993,30892.736728439995,53326.15877664 2025-11-06,17:38:02.000,310,11113806,5805,0,1762450681,13115.952877359996,28122.675357989996,53326.33345464001 2025-11-06,17:38:03.000,310,11113728,5845,0,1762450682,13115.454390419989,28583.822393459996,53326.38236448001 2025-11-06,17:38:04.000,310,11113861,6324,0,1762450683,13114.888540380001,29045.180902830005,53326.529094000005 2025-11-06,17:38:05.000,310,11113789,6324,0,1762450684,13114.167755209994,29506.468920900006,53326.65486216 2025-11-06,17:38:06.000,310,11113824,5965,0,1762450685,13113.494124209996,30891.07313376,53326.696784880005 2025-11-06,17:38:07.000,310,11113845,6245,0,1762450686,13112.524095569992,31352.636067900006,53326.794604560004 2025-11-06,17:38:08.000,310,11113769,6165,0,1762450687,13111.493440140002,32737.458803789996,53326.78761744001 2025-11-06,17:38:09.000,310,11113766,5884,0,1762450688,13110.368476369993,29968.14464112,53326.7736432 2025-11-06,17:38:10.000,310,11113855,6165,0,1762450689,13109.176149499988,27660.344068680002,53326.80857880001 2025-11-06,17:38:11.000,310,11113764,5684,0,1762450690,13108.004031559998,29506.68744393,53326.745694720004 2025-11-06,17:38:12.000,310,11113806,5845,0,1762450691,13106.872331479994,32737.846505940004,53326.68281064 2025-11-06,17:38:13.000,310,11113797,6445,0,1762450692,13105.84841236,31814.671293749998,53326.60595232 2025-11-06,17:38:14.000,310,11113763,6605,0,1762450693,13104.96595574999,29506.6803948,53326.410312960004 2025-11-06,17:38:15.000,310,11113820,6245,0,1762450694,13104.083499139997,29045.180902830005,53326.361403120005 2025-11-06,17:38:16.000,310,11113766,5725,0,1762450695,13103.416604449994,32276.050950510005,53326.27755768 2025-11-06,17:38:17.000,310,11113777,6405,0,1762450696,13102.823809169997,35507.01263688,53326.06095696 2025-11-06,17:38:18.000,310,11113852,5684,0,1762450697,13102.30511329999,28583.43469131,53325.956150160004 2025-11-06,17:38:19.000,310,11113750,5725,0,1762450698,13101.840307910003,29506.616952630007,53325.77448504 2025-11-06,17:38:20.000,310,11113777,6124,0,1762450699,13101.490019789991,29045.117460659996,53325.620768400004 2025-11-06,17:38:21.000,310,11113784,5765,0,1762450700,13101.12625904999,31814.558507669994,53325.5508972 2025-11-06,17:38:22.000,310,11113855,6205,0,1762450701,13100.856806649994,29968.532343269995,53325.39019344 2025-11-06,17:38:23.000,310,11113741,6284,0,1762450702,13100.567145319998,22583.78621484,53325.285386640004 2025-11-06,17:38:24.000,310,11113735,6084,0,1762450703,13100.405473879997,29046.252370589995,53325.15263136 2025-11-06,17:38:25.000,310,11113797,6525,0,1762450704,13100.169703029991,28123.626990539997,53324.99192760001 2025-11-06,17:38:26.000,310,11113807,6405,0,1762450705,13099.99455897,26277.777054389997,53324.97795336 2025-11-06,17:38:27.000,310,11113775,6245,0,1762450706,13099.78573335999,28124.740753079997,53324.83122384 2025-11-06,17:38:28.000,310,11113720,5845,0,1762450707,13099.489335719998,26740.770961920003,53324.79628824001 2025-11-06,17:38:29.000,310,11113840,5925,0,1762450708,13099.307455349997,31819.161589559997,53324.78930112 2025-11-06,17:38:30.000,310,11113821,6284,0,1762450709,13099.145783909997,24434.535296340007,53324.70545568001 2025-11-06,17:38:31.000,310,11113758,5765,0,1762450710,13098.990848779991,27666.645990899997,53324.684494320005 2025-11-06,17:38:32.000,310,11113753,6205,0,1762450711,13098.923485679996,27667.470739109995,53324.7124428 2025-11-06,17:38:33.000,310,11113767,6405,0,1762450712,13098.83591365,25821.72653991,53324.66353296 2025-11-06,17:38:34.000,310,11113795,6245,0,1762450713,13098.88980412999,26283.804060540002,53324.67052008 2025-11-06,17:38:36.000,310,11113806,5805,0,1762450715,13098.84938626999,30901.15338966,53324.803275360006 2025-11-06,17:38:37.000,310,11113793,6324,0,1762450716,13098.69445114,22130.879612339995,53324.782314000004 2025-11-06,17:38:38.000,310,11113813,6284,0,1762450717,13098.391317189999,28132.38201,53324.82423672001 2025-11-06,17:38:39.000,310,11113845,6045,0,1762450718,13098.155546339993,31825.717280459998,53324.79628824001 2025-11-06,17:38:40.000,310,11113825,6205,0,1762450719,13097.811994529991,33210.91362024,53324.88013368 2025-11-06,17:38:41.000,310,11113807,6165,0,1762450720,13097.42802485999,30441.45142584,53324.901095040004 2025-11-06,17:38:42.000,310,11113803,6365,0,1762450721,13097.044055189988,27210.221872530004,53324.89410792001 2025-11-06,17:38:43.000,310,11113759,6245,0,1762450722,13096.673558139992,29980.30439037,53324.94301776001 2025-11-06,17:38:44.000,310,11113837,6565,0,1762450723,13096.545568249996,29057.305406429994,53324.901095040004 2025-11-06,17:38:45.000,310,11113770,5684,0,1762450724,13096.505150389996,28595.78476707,53324.950004880004 2025-11-06,17:38:46.000,310,11113793,6324,0,1762450725,13096.552304559991,29057.41114338,53324.90808216 2025-11-06,17:38:47.000,310,11113780,5645,0,1762450726,13096.633140279991,30903.853206450003,53324.956992 2025-11-06,17:38:48.000,310,11113779,6124,0,1762450727,13096.882383750002,29518.833094920003,53324.90808216 2025-11-06,17:38:49.000,310,11113800,5684,0,1762450728,13097.212462939999,30903.627634289995,53324.922056400006 2025-11-06,17:38:50.000,310,11113756,5725,0,1762450729,13097.562751059995,29518.403097989998,53324.86615944 2025-11-06,17:38:51.000,310,11113804,5725,0,1762450730,13098.034292759992,29517.966051929994,53324.83122384 2025-11-06,17:38:52.000,310,11113833,6165,0,1762450731,13098.54625231999,25824.377012790006,53324.81026248 2025-11-06,17:38:53.000,310,11113759,6324,0,1762450732,13099.186201769997,31363.237959420003,53324.76833976 2025-11-06,17:38:54.000,310,11113719,6124,0,1762450733,13099.691425019999,26746.353872880005,53324.69846856 2025-11-06,17:38:55.000,310,11113736,5765,0,1762450734,13100.277483990001,35978.08484739,53324.6425716 2025-11-06,17:38:57.000,310,11113784,5845,0,1762450736,13101.32834834999,31360.22093178,53324.5727004 2025-11-06,17:38:58.000,310,11113751,6045,0,1762450737,13101.826835289998,29974.510005510005,53324.64955872 2025-11-06,17:38:59.000,310,11113718,5725,0,1762450738,13102.096287689994,29511.98134056,53324.5727004 2025-11-06,17:39:00.000,310,11113802,5645,0,1762450739,13102.257959129995,24895.069057500004,53324.60064888 2025-11-06,17:39:01.000,310,11113717,6324,0,1762450740,13102.33205854,29971.51412526,53324.62859736001 2025-11-06,17:39:02.000,310,11113758,6045,0,1762450741,13102.318585919995,28124.014692690005,53324.52379056 2025-11-06,17:39:03.000,310,11113787,6405,0,1762450742,13102.21080496,29507.617929090004,53324.5028292 2025-11-06,17:39:04.000,310,11113798,5884,0,1762450743,13102.109760309999,30891.341000700006,53324.49584208 2025-11-06,17:39:05.000,310,11113716,5965,0,1762450744,13101.981770419989,31813.479990780004,53324.48885496001 2025-11-06,17:39:06.000,310,11113751,6165,0,1762450745,13101.934616249993,29504.9181123,53324.42597088 2025-11-06,17:39:07.000,310,11113798,6124,0,1762450746,13101.826835289998,28581.115527539994,53324.418983760006 2025-11-06,17:39:08.000,310,11113743,6284,0,1762450747,13101.779681120002,30888.50725044,53324.28622848 2025-11-06,17:39:09.000,310,11113798,5805,0,1762450748,13101.739263260002,30426.866775870003,53324.181421680005 2025-11-06,17:39:10.000,310,11113790,5684,0,1762450749,13101.705581709997,28580.692579740004,53324.111550480004 2025-11-06,17:39:11.000,310,11113781,6324,0,1762450750,13101.705581709997,26273.307905969996,53324.09058912 2025-11-06,17:39:12.000,310,11113760,5765,0,1762450751,13101.719054330002,31812.71163561,53323.92988536 2025-11-06,17:39:13.000,310,11113810,5845,0,1762450752,13101.678636470002,27659.42063265,53323.86700128001 2025-11-06,17:39:14.000,310,11113753,6405,0,1762450753,13101.597800750002,30429.78511569,53323.8041172 2025-11-06,17:39:15.000,310,11113771,6405,0,1762450754,13101.516965030001,29969.392337130004,53323.678349040005 2025-11-06,17:39:16.000,310,11113816,5925,0,1762450755,13101.41592038,27662.578642890003,53323.61546496 2025-11-06,17:39:18.000,310,11113764,6165,0,1762450757,13101.564119199997,22587.233239409994,53323.44777408 2025-11-06,17:39:19.000,310,11113764,5884,0,1762450758,13101.678636470002,28127.377127700005,53323.37790288 2025-11-06,17:39:20.000,310,11113732,6005,0,1762450759,13101.914407319993,29513.320675259994,53323.33598016001 2025-11-06,17:39:21.000,310,11113739,6165,0,1762450760,13102.3724764,30899.468647589994,53323.25213472 2025-11-06,17:39:22.000,310,11113776,5925,0,1762450761,13102.951799059992,27669.275316390005,53323.3499544 2025-11-06,17:39:23.000,310,11113785,6205,0,1762450762,13103.58501219999,27208.487786550002,53323.30104456 2025-11-06,17:39:24.000,310,11113787,6405,0,1762450763,13104.352951539993,29055.521976539996,53323.294057440005 2025-11-06,17:39:25.000,310,11113714,5805,0,1762450764,13105.073736710001,29517.514907610006,53323.30803168 2025-11-06,17:39:26.000,310,11113738,5884,0,1762450765,13105.807994499999,31364.351721960003,53323.391877120004 2025-11-06,17:39:27.000,310,11113761,6365,0,1762450766,13106.582670149997,25824.962090579997,53323.47572256 2025-11-06,17:39:28.000,310,11113810,6124,0,1762450767,13107.31019163,28133.05167735,53323.54559376 2025-11-06,17:39:29.000,310,11113777,6284,0,1762450768,13107.855832740002,28594.565267579994,53323.74123312001 2025-11-06,17:39:30.000,310,11113789,6324,0,1762450769,13108.40147384999,27209.30548563,53323.797130080005 2025-11-06,17:39:31.000,310,11113755,6284,0,1762450770,13108.832597690001,30440.147336790003,53323.9438596 2025-11-06,17:39:32.000,310,11113781,6165,0,1762450771,13109.196358429988,26746.537150260003,53324.0486664 2025-11-06,17:39:33.000,310,11113732,5645,0,1762450772,13109.62074595999,28592.358889890005,53324.279241360004 2025-11-06,17:39:34.000,310,11113809,6205,0,1762450773,13110.011451940001,33207.776757390006,53324.40500952 2025-11-06,17:39:35.000,310,11113744,5765,0,1762450774,13110.334794820003,31360.3901109,53324.57968752001 2025-11-06,17:39:36.000,310,11113809,6284,0,1762450775,13110.70529187,24896.944126079994,53324.71942992 2025-11-06,17:39:37.000,310,11113781,6205,0,1762450776,13111.035371059996,28127.151555539996,53324.89410792001 2025-11-06,17:39:39.000,310,11113653,6165,0,1762450778,13111.675320509989,29048.395306110004,53325.117695760004 2025-11-06,17:39:40.000,310,11113744,5725,0,1762450779,13111.96498184,28124.37419832,53325.34827072001 2025-11-06,17:39:41.000,310,11113806,6005,0,1762450780,13112.30853365,31354.581627780004,53325.53692296 2025-11-06,17:39:42.000,310,11113807,6365,0,1762450781,13112.611667600002,28584.358127340005,53325.66269112001 2025-11-06,17:39:43.000,310,11113737,6245,0,1762450782,13112.840702139998,35507.210012519994,53325.89326608 2025-11-06,17:39:44.000,310,11113816,5925,0,1762450783,13113.130363469994,30890.896905510002,53326.06794408001 2025-11-06,17:39:45.000,310,11113742,5845,0,1762450784,13113.33918907999,29505.700565730003,53326.179738 2025-11-06,17:39:46.000,310,11113774,5965,0,1762450785,13113.534542069996,27197.688519389994,53326.33345464001 2025-11-06,17:39:47.000,310,11113800,5925,0,1762450786,13113.628850410001,30890.12150121,53326.57101672001 2025-11-06,17:39:48.000,310,11113808,5925,0,1762450787,13113.615377789996,29043.919108560003,53326.766656080006 2025-11-06,17:39:49.000,310,11113775,6445,0,1762450788,13113.46717897,28120.955370270007,53326.9483212 2025-11-06,17:39:50.000,310,11113757,6165,0,1762450789,13113.20446288,31352.121481409995,53327.18588328 2025-11-06,17:39:51.000,310,11113794,5485,0,1762450790,13112.887856309993,27198.224253270004,53327.3326128 2025-11-06,17:39:52.000,310,11113597,6284,0,1762450791,13112.423050919992,26275.260514980007,53327.50030368 2025-11-06,17:39:53.000,310,11113571,6565,0,1762450792,13111.870673499994,27660.012759570003,53327.654020320006 2025-11-06,17:39:54.000,310,11113728,6084,0,1762450793,13111.351977630002,31352.55852747,53327.73786576 2025-11-06,17:39:55.000,310,11113805,6284,0,1762450794,13110.75918234999,30890.826414209994,53327.90555664 2025-11-06,17:39:56.000,310,11113803,6124,0,1762450795,13110.193332310002,26736.47804175,53327.90555664 2025-11-06,17:39:57.000,310,11113829,6205,0,1762450796,13109.735263229995,24890.035978679996,53327.91254376001 2025-11-06,17:39:58.000,310,11113813,6205,0,1762450797,13109.189622119993,31351.670337090007,53327.926518 2025-11-06,17:40:00.000,310,11113669,6365,0,1762450799,13108.46210063999,31351.296733199997,53328.02433768 2025-11-06,17:40:01.000,310,11113667,6165,0,1762450800,13108.105076209999,27197.237375070006,53327.90555664 2025-11-06,17:40:02.000,310,11113609,6324,0,1762450801,13107.734579160002,26735.82952179,53327.89856952 2025-11-06,17:40:03.000,310,11113775,6124,0,1762450802,13107.478599379996,33659.435663879995,53327.80773696 2025-11-06,17:40:04.000,310,11113810,5965,0,1762450803,13107.26303745999,25351.486126739997,53327.87760816 2025-11-06,17:40:05.000,310,11113757,6365,0,1762450804,13107.195674359995,29044.27156506,53327.8566468 2025-11-06,17:40:06.000,310,11113839,6245,0,1762450805,13107.155256499995,27659.589811769998,53327.83568544 2025-11-06,17:40:07.000,310,11113744,5725,0,1762450806,13107.155256499995,30890.558547270004,53327.7867756 2025-11-06,17:40:08.000,310,11113778,5645,0,1762450807,13107.236092219995,30428.868728789996,53327.800749840004 2025-11-06,17:40:09.000,310,11113809,6205,0,1762450808,13107.41123628,31813.578678599995,53327.821711200006 2025-11-06,17:40:10.000,310,11113779,6445,0,1762450809,13107.485335689991,31813.465892520006,53327.82869832 2025-11-06,17:40:11.000,310,11113824,5684,0,1762450810,13107.586380339992,28582.525353539997,53327.8566468 2025-11-06,17:40:12.000,310,11113884,5884,0,1762450811,13107.572907720001,29044.172877239995,53327.93350512001 2025-11-06,17:40:13.000,310,11113768,6045,0,1762450812,13107.43144521,29967.50317029,53328.038311920005 2025-11-06,17:40:14.000,310,11113784,5965,0,1762450813,13107.26977377,33660.429591210006,53328.05927328001 2025-11-06,17:40:15.000,310,11113810,5684,0,1762450814,13106.865595169998,30429.855606989993,53328.15010584001 2025-11-06,17:40:16.000,310,11113838,5845,0,1762450815,13106.293008820001,27199.366212330002,53328.21997704 2025-11-06,17:40:17.000,310,11113794,5884,0,1762450816,13105.538542099988,27199.979486640004,53328.206002800005 2025-11-06,17:40:18.000,310,11113808,5884,0,1762450817,13104.56177714999,32739.714525389994,53328.26888688001 2025-11-06,17:40:19.000,310,11113733,6605,0,1762450818,13103.49070386,28586.219097659996,53328.28286112 2025-11-06,17:40:21.000,310,11113760,5925,0,1762450820,13101.07236857,28125.805171710002,53328.19901568001 2025-11-06,17:40:22.000,310,11113824,5884,0,1762450821,13099.85309646,29510.994462360002,53328.07324752 2025-11-06,17:40:23.000,310,11113790,5765,0,1762450822,13098.74834161999,31357.52111499,53327.97542784 2025-11-06,17:40:24.000,310,11113788,5605,0,1762450823,13097.744631429996,27664.763873189993,53327.7867756 2025-11-06,17:40:25.000,310,11113768,5845,0,1762450824,13096.909328989997,28587.685316699994,53327.633058960004 2025-11-06,17:40:26.000,310,11113831,6205,0,1762450825,13096.21548906,28587.213024990007,53327.437419600006 2025-11-06,17:40:27.000,310,11113776,5565,0,1762450826,13095.683320570002,36433.55028408,53327.28370296 2025-11-06,17:40:28.000,310,11113814,5805,0,1762450827,13095.292614589991,27662.75487114,53327.0880636 2025-11-06,17:40:29.000,310,11113860,5925,0,1762450828,13095.03663481,30431.505103410003,53326.83652728001 2025-11-06,17:40:30.000,310,11113816,5684,0,1762450829,13094.922117539994,28122.907979280004,53326.67582352 2025-11-06,17:40:31.000,310,11113761,6445,0,1762450830,13094.861490749994,28583.75895129,53326.39633872 2025-11-06,17:40:32.000,310,11113770,5925,0,1762450831,13094.854754439999,28121.51225154,53326.242622080004 2025-11-06,17:40:33.000,310,11113837,6205,0,1762450832,13094.97600802,24890.085322590006,53326.06095696 2025-11-06,17:40:34.000,310,11113856,5725,0,1762450833,13095.13767946,32736.168812999997,53325.87929184001 2025-11-06,17:40:35.000,310,11113824,5725,0,1762450834,13095.33976876,29043.355178159996,53325.64871688 2025-11-06,17:40:36.000,310,11113775,6084,0,1762450835,13095.582275920002,32274.03489933,53325.474038880006 2025-11-06,17:40:37.000,310,11113811,6245,0,1762450836,13095.784365219988,29966.058098640002,53325.355257840005 2025-11-06,17:40:38.000,310,11113777,6124,0,1762450837,13095.946036659989,23966.014870889994,53325.19455408 2025-11-06,17:40:39.000,310,11113775,6405,0,1762450838,13096.094235479999,31351.346077110007,53324.99891472 2025-11-06,17:40:40.000,310,11113809,6645,0,1762450839,13096.20875274999,27197.681470259995,53324.90808216 2025-11-06,17:40:42.000,310,11113840,6045,0,1762450841,13096.222225369995,27660.322921290004,53324.62859736001 2025-11-06,17:40:43.000,310,11113765,6245,0,1762450842,13096.282852159995,29507.15973564,53324.50981632001 2025-11-06,17:40:44.000,310,11113790,5925,0,1762450843,13096.24917060999,30892.729679309996,53324.48186784 2025-11-06,17:40:45.000,310,11113795,6365,0,1762450844,13096.35021525999,31816.786032749995,53324.3630868 2025-11-06,17:40:46.000,310,11113858,5765,0,1762450845,13096.35021525999,30432.66820986,53324.3281512 2025-11-06,17:40:47.000,310,11113829,6205,0,1762450846,13096.383896809995,31818.125367450004,53324.26526712 2025-11-06,17:40:48.000,310,11113851,6245,0,1762450847,13096.41757836,29049.262349099998,53324.26526712 2025-11-06,17:40:49.000,310,11113812,5845,0,1762450848,13096.552304559991,31819.422407370002,53324.29321560001 2025-11-06,17:40:50.000,310,11113786,5845,0,1762450849,13096.639876590001,26280.822278549997,53324.27225424001 2025-11-06,17:40:51.000,310,11113783,6284,0,1762450850,13096.747657549997,29050.975287690002,53324.31417696 2025-11-06,17:40:53.000,310,11113802,5765,0,1762450852,13097.077736739993,24897.141501720005,53324.33513832 2025-11-06,17:40:54.000,310,11113838,5884,0,1762450853,13097.252880799999,27666.878612190005,53324.349112560005 2025-11-06,17:40:55.000,310,11113812,5645,0,1762450854,13097.4549701,27205.379120219994,53324.40500952 2025-11-06,17:40:56.000,310,11113873,5805,0,1762450855,13097.643586779996,31359.812082239994,53324.37007392001 2025-11-06,17:40:57.000,310,11113860,5684,0,1762450856,13097.778312980001,34129.260178380006,53324.432958 2025-11-06,17:40:58.000,310,11113764,5565,0,1762450857,13097.859148700001,24435.40233933,53324.3630868 2025-11-06,17:40:59.000,310,11113801,6485,0,1762450858,13097.933248109992,29512.982317019996,53324.40500952 2025-11-06,17:41:00.000,310,11113804,5845,0,1762450859,13097.818730840001,30897.530136839996,53324.32116408001 2025-11-06,17:41:01.000,310,11113802,5725,0,1762450860,13097.764840359996,25357.914933299995,53324.27225424001 2025-11-06,17:41:02.000,310,11113739,6124,0,1762450861,13097.643586779996,29973.523127310007,53324.230331520004 2025-11-06,17:41:03.000,310,11113791,6365,0,1762450862,13097.48865164999,28126.608772530002,53324.15347320001 2025-11-06,17:41:04.000,310,11113806,5884,0,1762450863,13097.47517903,32742.019590900003,53324.07661488001 2025-11-06,17:41:05.000,310,11113760,5725,0,1762450864,13097.51559689,28586.945158050003,53324.02071792 2025-11-06,17:41:06.000,310,11113836,5965,0,1762450865,13097.67726833,23970.364184100006,53323.98578232001 2025-11-06,17:41:07.000,310,11113775,6205,0,1762450866,13097.865885009996,28123.951250519996,53323.860014159996 2025-11-06,17:41:08.000,310,11113799,6245,0,1762450867,13098.189227889998,29969.730695370003,53323.74123312001 2025-11-06,17:41:09.000,310,11113780,5565,0,1762450868,13098.640560659995,28122.9361758,53323.60847784 2025-11-06,17:41:10.000,310,11113839,6084,0,1762450869,13099.125574979997,27661.034883419998,53323.47572256 2025-11-06,17:41:11.000,310,11113787,6365,0,1762450870,13099.68468870999,32276.452750919998,53323.58751648 2025-11-06,17:41:12.000,310,11113845,6245,0,1762450871,13100.230329819991,35045.75986446001,53323.44777408 2025-11-06,17:41:14.000,310,11113711,6445,0,1762450873,13101.362029899996,28583.314856099998,53323.4198256 2025-11-06,17:41:15.000,310,11113803,6485,0,1762450874,13101.860516839988,29967.721693319996,53323.356941519996 2025-11-06,17:41:16.000,310,11113790,5925,0,1762450875,13102.399421639995,28121.159795040003,53323.33598016001 2025-11-06,17:41:17.000,310,11113799,6124,0,1762450876,13102.897908580002,26735.949357000005,53323.43379984001 2025-11-06,17:41:18.000,310,11113848,5765,0,1762450877,13103.416604449994,34120.38532371,53323.36392864001 2025-11-06,17:41:19.000,310,11113797,6284,0,1762450878,13104.022872349997,24888.823528320005,53323.391877120004 2025-11-06,17:41:20.000,310,11113791,6205,0,1762450879,13104.64934918,28119.214235160005,53323.4198256 2025-11-06,17:41:21.000,310,11113791,6324,0,1762450880,13105.296034940002,29041.825516950004,53323.44078696 2025-11-06,17:41:22.000,310,11113829,6284,0,1762450881,13105.94945701,25810.447931910006,53323.48270968001 2025-11-06,17:41:23.000,310,11113773,5965,0,1762450882,13106.542252289997,27194.75608131,53323.524632399996 2025-11-06,17:41:24.000,310,11113756,6124,0,1762450883,13107.08115708999,31810.032966209998,53323.5945036 2025-11-06,17:41:25.000,310,11113781,6485,0,1762450884,13107.41123628,24425.265690390006,53323.63642632 2025-11-06,17:41:26.000,310,11113822,5765,0,1762450885,13107.593116650001,25348.546639530003,53323.71328464 2025-11-06,17:41:27.000,310,11113825,6525,0,1762450886,13107.647007129992,31349.083306379995,53323.79014296001 2025-11-06,17:41:28.000,310,11113728,5925,0,1762450887,13107.539226169996,29964.916139580004,53323.797130080005 2025-11-06,17:41:29.000,310,11113762,5925,0,1762450888,13107.28324638999,30888.577741739995,53323.79014296001 2025-11-06,17:41:30.000,310,11113802,5884,0,1762450889,13106.892540409994,29043.087311220006,53323.846039920005 2025-11-06,17:41:31.000,310,11113782,5765,0,1762450890,13106.454680260002,31813.014748200003,53323.860014159996 2025-11-06,17:41:32.000,310,11113842,5965,0,1762450891,13105.96966594,34582.871693880006,53323.83905280001 2025-11-06,17:41:33.000,310,11113833,6165,0,1762450892,13105.511596859993,26736.583778700005,53323.83905280001 2025-11-06,17:41:34.000,310,11113798,5884,0,1762450893,13105.03331885,32737.049954250004,53323.727258880004 2025-11-06,17:41:35.000,310,11113852,6005,0,1762450894,13104.837965859995,28121.272581120007,53323.6643748 2025-11-06,17:41:36.000,310,11113805,6245,0,1762450895,13104.62914025,31351.945253159996,53323.524632399996 2025-11-06,17:41:37.000,310,11113630,5925,0,1762450896,13104.68976704,29966.7066186,53323.391877120004 2025-11-06,17:41:38.000,310,11113742,5765,0,1762450897,13104.97269206,32735.287671750004,53323.31501880001 2025-11-06,17:41:39.000,310,11113804,5845,0,1762450898,13105.477915310003,29503.543531949996,53323.2800832 2025-11-06,17:41:40.000,310,11113798,5765,0,1762450899,13106.18522785999,27656.396555879997,53323.126366560005 2025-11-06,17:41:41.000,310,11113820,5445,0,1762450900,13107.06094815999,33655.50224934,53323.077456720006 2025-11-06,17:41:42.000,310,11113801,6405,0,1762450901,13108.118548829989,30423.68056911,53323.00059840001 2025-11-06,17:41:43.000,310,11113774,5765,0,1762450902,13109.216567359988,30884.277772440008,53322.97264992 2025-11-06,17:41:44.000,310,11113773,6565,0,1762450903,13110.543620429999,25344.866993670003,53323.04252112 2025-11-06,17:41:45.000,310,11113842,5645,0,1762450904,13111.560803239998,28574.947538790002,53323.07046960001 2025-11-06,17:41:46.000,310,11113754,5725,0,1762450905,13112.524095569992,26728.16711748,53323.18226352 2025-11-06,17:41:47.000,310,11113810,5725,0,1762450906,13113.372870629995,32265.801515490006,53323.23117336 2025-11-06,17:41:48.000,310,11113737,6284,0,1762450907,13113.958929599998,29957.718977850003,53323.32899304 2025-11-06,17:41:49.000,310,11113823,6245,0,1762450908,13114.34289927,28572.952634999994,53323.46873544 2025-11-06,17:41:50.000,310,11113693,6205,0,1762450909,13114.42373499,32726.51855403,53323.63642632 2025-11-06,17:41:51.000,310,11113767,5884,0,1762450910,13114.268799859994,32726.708880539998,53323.75520736 2025-11-06,17:41:52.000,310,11113778,5925,0,1762450911,13113.851148640002,28111.967729519994,53323.95783384001 2025-11-06,17:41:53.000,310,11113737,6205,0,1762450912,13113.312243839995,31343.239577610002,53324.12552472001 2025-11-06,17:41:55.000,310,11113746,5884,0,1762450914,13111.587748479993,29960.31305769,53324.38404816 2025-11-06,17:41:56.000,310,11113725,6284,0,1762450915,13110.523411499998,31345.727920499994,53324.33513832 2025-11-06,17:41:57.000,310,11113736,5805,0,1762450916,13109.378238799989,29500.315030409998,53324.43994512001 2025-11-06,17:41:58.000,310,11113677,6284,0,1762450917,13108.334110749995,28577.753092529994,53324.432958 2025-11-06,17:41:59.000,310,11113738,6005,0,1762450918,13107.296719009995,30424.314990810002,53324.3630868 2025-11-06,17:42:00.000,310,11113743,6284,0,1762450919,13106.394053470001,31809.18707061,53324.3630868 2025-11-06,17:42:01.000,310,11113810,5684,0,1762450920,13105.76084032999,23039.914269750006,53324.28622848 2025-11-06,17:42:02.000,310,11113717,6205,0,1762450921,13105.329716489992,32732.045071949993,53324.20937016 2025-11-06,17:42:03.000,310,11113730,6005,0,1762450922,13105.127627189991,32731.65032067,53324.12552472001 2025-11-06,17:42:04.000,310,11113740,5805,0,1762450923,13105.242144459997,30423.271719569995,53324.013730800005 2025-11-06,17:42:05.000,310,11113767,6365,0,1762450924,13105.599168889989,28114.80147978,53323.964820960005 2025-11-06,17:42:06.000,310,11113753,6205,0,1762450925,13105.94272069999,30883.333189020006,53323.88796264001 2025-11-06,17:42:07.000,310,11113567,6324,0,1762450926,13106.313217750001,31805.662505610002,53323.81110432 2025-11-06,17:42:08.000,310,11113723,6045,0,1762450927,13106.737605279988,30881.993854319997,53323.797130080005 2025-11-06,17:42:09.000,310,11113743,5884,0,1762450928,13107.12157494999,32265.998891130002,53323.77616872 2025-11-06,17:42:10.000,310,11113723,6205,0,1762450929,13107.357345799996,26266.012056420004,53323.72027176001 2025-11-06,17:42:11.000,310,11113746,5805,0,1762450930,13107.417972589996,29957.937500879998,53323.678349040005 2025-11-06,17:42:12.000,310,11113773,6245,0,1762450931,13107.33040056,29496.395714130005,53323.678349040005 2025-11-06,17:42:13.000,310,11113827,6485,0,1762450932,13107.04073922999,29496.31112457,53323.727258880004 2025-11-06,17:42:14.000,310,11113739,6084,0,1762450933,13106.569197529992,27650.186272349994,53323.727258880004 2025-11-06,17:42:16.000,310,11113713,6284,0,1762450935,13105.450970069993,32726.462160990006,53323.629439200005 2025-11-06,17:42:17.000,310,11113719,6205,0,1762450936,13104.92553788999,28572.494441550007,53323.54559376 2025-11-06,17:42:18.000,310,11113719,6124,0,1762450937,13104.467468809999,29495.133919860004,53323.47572256 2025-11-06,17:42:19.000,310,11113762,5925,0,1762450938,13104.171071169993,32263.750218660003,53323.33598016001 2025-11-06,17:42:20.000,310,11113776,5884,0,1762450939,13103.968981869992,33186.333303930005,53323.224186240004 2025-11-06,17:42:21.000,310,11113702,5725,0,1762450940,13103.894882460001,30878.314208459997,53323.16828928001 2025-11-06,17:42:22.000,310,11113718,5684,0,1762450941,13103.840991979996,29955.223585829997,53323.077456720006 2025-11-06,17:42:23.000,310,11113686,5845,0,1762450942,13103.71300209,26724.607306830003,53323.04950824001 2025-11-06,17:42:24.000,310,11113692,5565,0,1762450943,13103.50417647999,31339.90533912,53322.90277872001 2025-11-06,17:42:25.000,310,11113679,6045,0,1762450944,13103.214515149994,30878.842893210007,53322.909765840006 2025-11-06,17:42:26.000,310,11113715,6525,0,1762450945,13102.729500829992,35033.19126567,53322.87483024 2025-11-06,17:42:27.000,310,11113739,6405,0,1762450946,13102.16365078999,30880.287964860006,53322.90277872001 2025-11-06,17:42:28.000,310,11113764,5805,0,1762450947,13101.510228719992,28112.038220820003,53322.83290752001 2025-11-06,17:42:29.000,310,11113750,5605,0,1762450948,13100.823125099989,30881.993854319997,53322.84688176 2025-11-06,17:42:30.000,310,11113702,5925,0,1762450949,13100.03497683,30882.783356879998,53322.81194616001 2025-11-06,17:42:31.000,310,11113804,6124,0,1762450950,13099.287246419997,30421.995827039995,53322.888804480004 2025-11-06,17:42:32.000,310,11113756,5684,0,1762450951,13098.600142799995,32730.318035100005,53322.8259204 2025-11-06,17:42:33.000,310,11113730,5805,0,1762450952,13097.987138589997,32731.058193749996,53322.74906208 2025-11-06,17:42:34.000,310,11113731,6245,0,1762450953,13097.49538796,30424.00482909,53322.69316512001 2025-11-06,17:42:35.000,310,11113748,5805,0,1762450954,13096.983428400003,28578.450956400004,53322.72810072 2025-11-06,17:42:36.000,310,11113811,6525,0,1762450955,13096.491677769991,28117.557689609996,53322.60931968 2025-11-06,17:42:37.000,310,11113740,5884,0,1762450956,13096.242434299995,33656.82043665,53322.56040984 2025-11-06,17:42:38.000,310,11113832,5725,0,1762450957,13095.972981899999,25810.98366579,53322.46957728 2025-11-06,17:42:39.000,310,11113684,5725,0,1762450958,13095.797837839993,29965.515315630008,53322.3717576 2025-11-06,17:42:40.000,310,11113771,6245,0,1762450959,13095.636166399992,26273.42774118,53322.1970796 2025-11-06,17:42:41.000,310,11113733,6165,0,1762450960,13095.521649130002,29966.149737329994,53322.071311440006 2025-11-06,17:42:42.000,310,11113735,6245,0,1762450961,13095.393659239991,31812.54950562,53322.02938872 2025-11-06,17:42:43.000,310,11113702,6045,0,1762450962,13095.25219672999,32735.950289970002,53321.87567208001 2025-11-06,17:42:44.000,310,11113758,5925,0,1762450963,13095.17136100999,32274.35915931,53321.74990392 2025-11-06,17:42:45.000,310,11113786,5965,0,1762450964,13095.01642588,28120.208162490002,53321.64509712 2025-11-06,17:42:46.000,310,11113752,5765,0,1762450965,13094.841281819994,29966.206130370003,53321.47740624 2025-11-06,17:42:47.000,310,11113706,5684,0,1762450966,13094.720028239994,28119.74996904,53321.41452216 2025-11-06,17:42:48.000,310,11113765,6445,0,1762450967,13094.652665139998,33196.51224765,53321.29574112 2025-11-06,17:42:49.000,310,11113717,6205,0,1762450968,13094.720028239994,33195.96241551,53321.19792144 2025-11-06,17:42:50.000,310,11113740,5645,0,1762450969,13094.841281819994,23964.34422708,53321.05119192 2025-11-06,17:42:51.000,310,11113735,6205,0,1762450970,13095.17136100999,29040.76109832,53320.91144952 2025-11-06,17:42:52.000,310,11113788,6165,0,1762450971,13095.595748539992,32732.411626710003,53320.8345912 2025-11-06,17:42:53.000,310,11113762,5884,0,1762450972,13096.20875274999,30423.962534310005,53320.64593896 2025-11-06,17:42:54.000,310,11113701,6245,0,1762450973,13097.017109949993,32269.424768309997,53320.6249776 2025-11-06,17:42:55.000,310,11113745,6205,0,1762450974,13097.832203459991,28576.477199999994,53320.60401624001 2025-11-06,17:42:56.000,310,11113765,6565,0,1762450975,13098.75507793,29037.56784243,53320.60401624001 2025-11-06,17:42:57.000,310,11113762,5765,0,1762450976,13099.475863099993,29498.926351799993,53320.67388744001 2025-11-06,17:42:58.000,310,11113780,5884,0,1762450977,13100.082130999996,33652.80243255,53320.65292608001 2025-11-06,17:42:59.000,310,11113772,5845,0,1762450978,13100.472836979992,31345.424807910007,53320.70183592001 2025-11-06,17:43:00.000,310,11113792,5765,0,1762450979,13100.681662589988,28576.773263459996,53320.71581016 2025-11-06,17:43:01.000,310,11113754,5845,0,1762450980,13100.674926279993,27192.83871795,53320.8345912 2025-11-06,17:43:02.000,310,11113782,5725,0,1762450981,13100.519991150002,25809.016958520006,53320.9044624 2025-11-06,17:43:03.000,310,11113755,6245,0,1762450982,13100.11581255,30425.358262049995,53320.92542376 2025-11-06,17:43:04.000,310,11113751,6205,0,1762450983,13099.617325609994,35503.3047945,53320.96734648001 2025-11-06,17:43:05.000,310,11113719,6365,0,1762450984,13099.085157119996,24888.358285740003,53321.02324344 2025-11-06,17:43:06.000,310,11113778,6045,0,1762450985,13098.539516009994,23042.762118269995,53320.98132072 2025-11-06,17:43:07.000,310,11113759,6284,0,1762450986,13098.209436819998,29505.08024229,53321.0791404 2025-11-06,17:43:08.000,310,11113795,6324,0,1762450987,13098.027556449997,27197.744912430004,53321.01625632001 2025-11-06,17:43:09.000,310,11113801,6124,0,1762450988,13098.007347519997,26274.87986196,53320.98830784001 2025-11-06,17:43:10.000,310,11113768,5605,0,1762450989,13098.209436819998,28582.96944873,53320.85555256 2025-11-06,17:43:11.000,310,11113676,5765,0,1762450990,13098.701187449995,33198.86665707,53320.84157832001 2025-11-06,17:43:12.000,310,11113704,5845,0,1762450991,13099.334400589993,31814.396377679994,53320.82061696001 2025-11-06,17:43:13.000,310,11113752,5605,0,1762450992,13100.15623041,32737.627982909995,53320.70183592001 2025-11-06,17:43:14.000,310,11113738,5925,0,1762450993,13101.11278643,27660.640132140004,53320.75074576001 2025-11-06,17:43:15.000,310,11113790,5805,0,1762450994,13102.156914479994,27199.2181806,53320.729784400006 2025-11-06,17:43:17.000,310,11113793,6284,0,1762450996,13104.346215229998,33199.91697744001,53320.75773288 2025-11-06,17:43:18.000,310,11113819,6205,0,1762450997,13105.390343279993,30891.904931099998,53320.77170712001 2025-11-06,17:43:19.000,310,11113843,6205,0,1762450998,13106.360371919996,26737.514263859994,53320.84856544001 2025-11-06,17:43:20.000,310,11113794,5725,0,1762450999,13107.37081842,29968.109395470005,53320.9743336 2025-11-06,17:43:21.000,310,11113785,5805,0,1762451000,13108.28695658,30890.61494031,53321.07215328 2025-11-06,17:43:22.000,310,11113795,6525,0,1762451001,13109.230039979993,27197.279669850002,53321.114076000005 2025-11-06,17:43:23.000,310,11113838,5884,0,1762451002,13110.159650759997,29504.185002779996,53321.25381840001 2025-11-06,17:43:24.000,310,11113771,6485,0,1762451003,13110.994953199996,29041.649288700006,53321.29574112 2025-11-06,17:43:25.000,310,11113872,5485,0,1762451004,13111.823519329999,32271.384426450008,53321.58221304 2025-11-06,17:43:26.000,310,11113763,6405,0,1762451005,13112.544304499992,30885.870875819994,53321.65208424 2025-11-06,17:43:27.000,310,11113753,6445,0,1762451006,13113.16404502,30423.426800429996,53321.812788 2025-11-06,17:43:28.000,310,11113772,5884,0,1762451007,13113.615377789996,32269.05116442,53322.015414479996 2025-11-06,17:43:29.000,310,11113812,5805,0,1762451008,13113.911775430002,32268.677560530006,53322.15515688 2025-11-06,17:43:30.000,310,11113784,5805,0,1762451009,13113.985874839993,31807.051184220007,53322.37874472001 2025-11-06,17:43:31.000,310,11113769,6324,0,1762451010,13113.830939710002,30422.75008395,53322.53246136 2025-11-06,17:43:32.000,310,11113802,5925,0,1762451011,13113.635586719996,29038.448983680006,53322.6512424 2025-11-06,17:43:33.000,310,11113749,6324,0,1762451012,13113.21793549999,30884.9967837,53322.8957916 2025-11-06,17:43:34.000,310,11113819,6365,0,1762451013,13112.705975939993,28577.753092529994,53322.98662416 2025-11-06,17:43:35.000,310,11113806,5725,0,1762451014,13112.072762799995,30885.892023210006,53323.126366560005 2025-11-06,17:43:36.000,310,11113814,5725,0,1762451015,13111.466494899993,29501.506333380006,53323.16828928001 2025-11-06,17:43:38.000,310,11113769,6045,0,1762451017,13110.415630539988,33194.10144519,53323.26610896001 2025-11-06,17:43:39.000,310,11113816,5765,0,1762451018,13110.011451940001,30424.737938610007,53323.28707032001 2025-11-06,17:43:40.000,310,11113785,6245,0,1762451019,13109.735263229995,28578.33817032,53323.37790288 2025-11-06,17:43:41.000,310,11113788,5765,0,1762451020,13109.533173929995,29962.695663630002,53323.37091576 2025-11-06,17:43:42.000,310,11113799,6405,0,1762451021,13109.45907451999,31347.053156940005,53323.39886424 2025-11-06,17:43:43.000,310,11113846,5725,0,1762451022,13109.472547139994,27654.345259049995,53323.44777408 2025-11-06,17:43:44.000,310,11113820,5965,0,1762451023,13109.573591789995,33653.866851180006,53323.38489000001 2025-11-06,17:43:45.000,310,11113837,6124,0,1762451024,13109.66790013,30884.313018090004,53323.43379984001 2025-11-06,17:43:46.000,310,11113844,5725,0,1762451025,13109.78241739999,24883.846842540006,53323.342967280005 2025-11-06,17:43:47.000,310,11113859,6445,0,1762451026,13109.775681089995,26268.077451510006,53323.36392864001 2025-11-06,17:43:48.000,310,11113772,5805,0,1762451027,13109.80936264,29959.756176420007,53323.37790288 2025-11-06,17:43:49.000,310,11113832,5965,0,1762451028,13109.78915371,27190.160048549995,53323.25912184 2025-11-06,17:43:50.000,310,11113854,5884,0,1762451029,13109.76220846999,32266.36544589,53323.33598016001 2025-11-06,17:43:51.000,310,11113820,5884,0,1762451030,13109.674636439995,29496.734072370004,53323.245147600006 2025-11-06,17:43:52.000,310,11113783,6405,0,1762451031,13109.60053702999,29496.247682400004,53323.21719912001 2025-11-06,17:43:53.000,310,11113827,6124,0,1762451032,13109.54664655,27188.263832580007,53323.21719912001 2025-11-06,17:43:54.000,310,11113876,5845,0,1762451033,13109.45907451999,29033.958687870007,53323.19623776001 2025-11-06,17:43:55.000,310,11113778,5765,0,1762451034,13109.290666769994,31802.81465709,53323.16130216 2025-11-06,17:43:56.000,310,11113852,5645,0,1762451035,13109.128995329993,34571.670626310006,53323.20322488 2025-11-06,17:43:57.000,310,11113787,6084,0,1762451036,13108.906697099992,30879.56190447,53323.18226352 2025-11-06,17:43:59.000,310,11113765,6245,0,1762451038,13108.105076209999,28572.141985049995,53323.21719912001 2025-11-06,17:44:00.000,310,11113789,6245,0,1762451039,13107.579644029996,23495.66872077,53323.189250639996 2025-11-06,17:44:01.000,310,11113809,6045,0,1762451040,13106.993585059994,32264.511524700007,53323.09143096 2025-11-06,17:44:02.000,310,11113826,5805,0,1762451041,13106.346899299991,29033.986884390004,53323.126366560005 2025-11-06,17:44:03.000,310,11113845,6245,0,1762451042,13105.673268299994,26726.447129759996,53323.056495360004 2025-11-06,17:44:04.000,310,11113845,6124,0,1762451043,13104.979428369996,27187.756295219995,53323.04950824001 2025-11-06,17:44:05.000,310,11113799,6245,0,1762451044,13104.272115819993,26264.46829695,53323.021559759996 2025-11-06,17:44:06.000,310,11113800,5925,0,1762451045,13103.49070386,30879.033219720004,53323.021559759996 2025-11-06,17:44:07.000,310,11113794,5845,0,1762451046,13102.716028210001,25802.101761989994,53322.909765840006 2025-11-06,17:44:08.000,310,11113700,5684,0,1762451047,13101.907671009998,30878.067488910005,53322.84688176 2025-11-06,17:44:09.000,310,11113668,6045,0,1762451048,13100.978060229994,33184.895281410005,53322.79797192 2025-11-06,17:44:10.000,310,11113637,6445,0,1762451049,13100.210120889991,29030.857070669997,53322.721113600004 2025-11-06,17:44:11.000,310,11113797,6324,0,1762451050,13099.314191659993,30876.21356772,53322.5813712 2025-11-06,17:44:12.000,310,11113815,6405,0,1762451051,13098.357635639994,26722.259946539998,53322.553422720004 2025-11-06,17:44:13.000,310,11113809,6245,0,1762451052,13097.441497479995,29490.650673180004,53322.4416288 2025-11-06,17:44:14.000,310,11113813,6284,0,1762451053,13096.585986109996,23491.002196710004,53322.2669508 2025-11-06,17:44:15.000,310,11113812,5765,0,1762451054,13095.717002119993,28567.024316669995,53322.20406672 2025-11-06,17:44:16.000,310,11113803,6205,0,1762451055,13094.97600802,31797.34453221,53321.98047888 2025-11-06,17:44:17.000,310,11113815,6205,0,1762451056,13094.194596059991,27182.56813554,53321.833749360005 2025-11-06,17:44:18.000,310,11113852,5645,0,1762451057,13093.507492439989,27644.265003149994,53321.617148640005 2025-11-06,17:44:20.000,310,11113843,6485,0,1762451059,13092.274747709998,27183.265999409996,53321.33766384 2025-11-06,17:44:21.000,310,11113747,6005,0,1762451060,13091.789733389996,30875.586195149997,53321.17696008001 2025-11-06,17:44:22.000,310,11113771,6165,0,1762451061,13091.31145537999,29953.045404660006,53320.91144952 2025-11-06,17:44:23.000,310,11113786,5645,0,1762451062,13090.907276780003,29491.933614840003,53320.708823040004 2025-11-06,17:44:24.000,310,11113841,6205,0,1762451063,13090.556988659991,24415.826905320006,53320.5201708 2025-11-06,17:44:25.000,310,11113753,6045,0,1762451064,13090.25385470999,29492.687871750008,53320.29658296001 2025-11-06,17:44:26.000,310,11113802,5805,0,1762451065,13090.024820169994,29492.955738689998,53320.107930720005 2025-11-06,17:44:27.000,310,11113797,6445,0,1762451066,13089.701477289993,25801.100785529998,53319.84242016001 2025-11-06,17:44:28.000,310,11113802,5805,0,1762451067,13089.485915370002,30877.722081540007,53319.723639120006 2025-11-06,17:44:29.000,310,11113792,5925,0,1762451068,13089.357925479992,26724.339439889998,53319.534986880004 2025-11-06,17:44:31.000,310,11113635,6525,0,1762451070,13089.108682009995,33185.09265705,53319.07383696001 2025-11-06,17:44:32.000,310,11113809,6324,0,1762451071,13089.07500045999,27646.859082990006,53318.885184720006 2025-11-06,17:44:33.000,310,11113746,5805,0,1762451072,13089.088473079995,31799.92451379,53318.78037792 2025-11-06,17:44:34.000,310,11113752,5645,0,1762451073,13089.068264149995,32722.444156890007,53318.59172568001 2025-11-06,17:44:35.000,310,11113792,5565,0,1762451074,13089.02110998,27645.428109600005,53318.43800904 2025-11-06,17:44:36.000,310,11113753,6565,0,1762451075,13089.048055219995,24414.45232497,53318.29826664 2025-11-06,17:44:37.000,310,11113830,5884,0,1762451076,13089.088473079995,31336.148152830006,53318.1794856 2025-11-06,17:44:38.000,310,11113768,5765,0,1762451077,13089.149099869996,32720.089747470003,53318.03275608 2025-11-06,17:44:39.000,310,11113779,6365,0,1762451078,13089.15583617999,32258.153209440003,53317.927949280005 2025-11-06,17:44:40.000,310,11113813,6165,0,1762451079,13089.07500045999,28104.601388669995,53317.760258400005 2025-11-06,17:44:41.000,310,11113788,5884,0,1762451080,13088.967219499995,31796.195524020004,53317.62750312 2025-11-06,17:44:42.000,310,11113803,6245,0,1762451081,13088.87964747,28104.340570860004,53317.473786480004 2025-11-06,17:44:43.000,310,11113839,6324,0,1762451082,13088.819020679999,27642.862226280005,53317.306095600004 2025-11-06,17:44:44.000,310,11113775,6284,0,1762451083,13088.691030789989,28104.5379465,53317.13141760001 2025-11-06,17:44:45.000,310,11113768,6084,0,1762451084,13088.482205179993,34104.17232471,53316.94276536001 2025-11-06,17:44:46.000,310,11113777,6205,0,1762451085,13088.239698019992,25336.40803767,53316.78904872 2025-11-06,17:44:47.000,310,11113778,5565,0,1762451086,13087.97698192999,33643.624465290006,53316.62834496001 2025-11-06,17:44:48.000,310,11113822,5645,0,1762451087,13087.69405690999,32259.64057587,53316.39777 2025-11-06,17:44:49.000,310,11113814,5845,0,1762451088,13087.390922959989,29491.263947490006,53316.23007912 2025-11-06,17:44:50.000,310,11113824,5805,0,1762451089,13087.215778899998,32260.627454069996,53316.034439760006 2025-11-06,17:44:52.000,310,11113809,6205,0,1762451091,13087.033898529997,29492.14508874,53315.650148160006 2025-11-06,17:44:53.000,310,11113826,5884,0,1762451092,13087.087789010002,28107.73120239,53315.53835424 2025-11-06,17:44:54.000,310,11113815,6485,0,1762451093,13087.182097349993,32260.972861439994,53315.30079216 2025-11-06,17:44:55.000,310,11113808,5645,0,1762451094,13087.390922959989,28107.322352849995,53315.1051528 2025-11-06,17:44:56.000,310,11113892,5845,0,1762451095,13087.69405690999,32721.957766919993,53314.88156496001 2025-11-06,17:44:57.000,310,11113818,6045,0,1762451096,13088.239698019992,25337.796716280005,53314.72784832 2025-11-06,17:44:58.000,310,11113772,5765,0,1762451097,13088.866174849994,32259.901393680004,53314.56015744 2025-11-06,17:44:59.000,310,11113863,6205,0,1762451098,13089.661059429993,28567.77857358,53314.37849232001 2025-11-06,17:45:00.000,310,11113823,6045,0,1762451099,13090.503098180001,33182.47742982001,53314.23176280001 2025-11-06,17:45:01.000,310,11113794,5805,0,1762451100,13091.43944527,34105.27198899,53314.07804616 2025-11-06,17:45:02.000,310,11113742,5884,0,1762451101,13092.456628079999,25336.929673289997,53313.98022648 2025-11-06,17:45:03.000,310,11113770,5725,0,1762451102,13093.318875759993,31336.317331950006,53313.94529088001 2025-11-06,17:45:04.000,310,11113813,6124,0,1762451103,13094.127232959996,29952.00918255,53313.96625224001 2025-11-06,17:45:05.000,310,11113764,5805,0,1762451104,13094.841281819994,31798.275017370004,53313.8824068 2025-11-06,17:45:06.000,310,11113817,6245,0,1762451105,13095.427340789996,29952.763439460003,53313.89638104001 2025-11-06,17:45:07.000,310,11113795,6205,0,1762451106,13095.952772969998,24876.87525297,53313.93830376 2025-11-06,17:45:08.000,310,11113784,5725,0,1762451107,13096.323270019995,31338.396825300006,53313.93131664 2025-11-06,17:45:09.000,310,11113751,6205,0,1762451108,13096.687030759997,32723.614312470003,53313.9173424 2025-11-06,17:45:10.000,310,11113761,6084,0,1762451109,13097.104681979989,32262.756291330006,53313.96625224001 2025-11-06,17:45:11.000,310,11113830,5725,0,1762451110,13097.481915339995,29494.273925999994,53313.952278000004 2025-11-06,17:45:13.000,310,11113775,6284,0,1762451112,13098.384580879989,29956.259807940005,53314.07804616 2025-11-06,17:45:14.000,310,11113748,5884,0,1762451113,13098.842649959995,29494.760315969994,53314.09202040001 2025-11-06,17:45:15.000,310,11113767,6284,0,1762451114,13099.327664279997,29033.21148009,53314.16189160001 2025-11-06,17:45:16.000,310,11113763,6124,0,1762451115,13099.86656907999,29494.53474381,53314.13394312001 2025-11-06,17:45:17.000,310,11113837,6165,0,1762451116,13100.432419119992,33186.38264784,53314.17586584 2025-11-06,17:45:18.000,310,11113841,6245,0,1762451117,13100.96458760999,24879.018188489994,53314.13394312001 2025-11-06,17:45:19.000,310,11113759,6245,0,1762451118,13101.564119199997,29955.308175390004,53314.32259536 2025-11-06,17:45:20.000,310,11113815,6045,0,1762451119,13102.096287689994,32262.530719169998,53314.39945368001 2025-11-06,17:45:21.000,310,11113790,6005,0,1762451120,13102.55435677,30416.370621299997,53314.42041504 2025-11-06,17:45:22.000,310,11113799,6324,0,1762451121,13102.924853819997,23955.201505470002,53314.504260480004 2025-11-06,17:45:23.000,310,11113734,6084,0,1762451122,13103.241460389989,31800.629426789994,53314.60906728 2025-11-06,17:45:24.000,310,11113784,5845,0,1762451123,13103.349241349999,31800.699918090002,53314.7557968 2025-11-06,17:45:25.000,310,11113750,5765,0,1762451124,13103.376186589994,25339.798669199998,53314.909513440005 2025-11-06,17:45:26.000,310,11113822,5884,0,1762451125,13103.241460389989,26262.931586610008,53314.97239752001 2025-11-06,17:45:27.000,310,11113728,5645,0,1762451126,13102.965271679997,30878.145029339998,53315.028294480006 2025-11-06,17:45:28.000,310,11113631,6245,0,1762451127,13102.689082969991,29955.399814079996,53315.147075520006 2025-11-06,17:45:29.000,310,11113658,5845,0,1762451128,13102.31184961,33186.22051785,53315.20297248 2025-11-06,17:45:30.000,310,11113653,6245,0,1762451129,13101.907671009998,31340.342385180003,53315.33572776001 2025-11-06,17:45:31.000,310,11113802,5805,0,1762451130,13101.463074549996,30417.639464699998,53315.28681792001 2025-11-06,17:45:32.000,310,11113765,6205,0,1762451131,13101.12625904999,30417.914380770002,53315.32175352 2025-11-06,17:45:34.000,310,11113841,6324,0,1762451133,13100.755761999993,30418.513556820006,53315.40559896001 2025-11-06,17:45:35.000,310,11113753,6324,0,1762451134,13100.823125099989,28572.8821437,53315.44053456 2025-11-06,17:45:36.000,310,11113779,6205,0,1762451135,13100.90396081999,33188.4409938,53315.482457280006 2025-11-06,17:45:37.000,310,11113786,5845,0,1762451136,13101.23404001,30881.3312361,53315.51739288 2025-11-06,17:45:38.000,310,11113759,6245,0,1762451137,13101.537173960001,25805.041249200003,53315.54534136 2025-11-06,17:45:39.000,310,11113762,5805,0,1762451138,13101.948088869998,29959.19224602,53315.6641224 2025-11-06,17:45:40.000,310,11113767,6405,0,1762451139,13102.34553115999,29498.143898370006,53315.77591632 2025-11-06,17:45:41.000,310,11113749,6205,0,1762451140,13102.668874039991,31344.783337080007,53315.88072312 2025-11-06,17:45:42.000,310,11113768,5965,0,1762451141,13102.844018099997,31806.733973370006,53315.99251704 2025-11-06,17:45:43.000,310,11113581,6205,0,1762451142,13102.850754409992,30884.002856370003,53316.16020792 2025-11-06,17:45:44.000,310,11113616,5684,0,1762451143,13102.870963339992,31807.467082889998,53316.28597608 2025-11-06,17:45:45.000,310,11113773,6445,0,1762451144,13102.675610350001,34115.38749054,53316.39078288001 2025-11-06,17:45:46.000,310,11113694,6084,0,1762451145,13102.36574008999,25807.896146850006,53316.5025768 2025-11-06,17:45:47.000,310,11113646,5845,0,1762451146,13101.988506729998,28577.21030952,53316.71917752 2025-11-06,17:45:48.000,310,11113597,6525,0,1762451147,13101.523701339996,28577.238506039997,53316.85891992 2025-11-06,17:45:49.000,310,11113814,5805,0,1762451148,13101.10605011999,27192.50035971,53316.94975248 2025-11-06,17:45:50.000,310,11113799,6445,0,1762451149,13100.688398899998,29038.392590639996,53317.06853352 2025-11-06,17:45:51.000,310,11113797,6045,0,1762451150,13100.223593509996,29499.65241219,53317.14539184 2025-11-06,17:45:52.000,310,11113780,5884,0,1762451151,13099.80594228999,28114.78033239,53317.24321152 2025-11-06,17:45:53.000,310,11113819,6284,0,1762451152,13099.395027379993,31345.072351409995,53317.27116 2025-11-06,17:45:55.000,310,11113868,6045,0,1762451154,13098.78875947999,27190.357424190006,53317.3410312 2025-11-06,17:45:56.000,310,11113785,6205,0,1762451155,13098.539516009994,29959.093558199995,53317.3410312 2025-11-06,17:45:57.000,310,11113760,5684,0,1762451156,13098.398053499994,27650.982824039995,53317.4807736 2025-11-06,17:45:58.000,310,11113850,5805,0,1762451157,13098.270063609998,24419.950646369995,53317.52968344 2025-11-06,17:45:59.000,310,11113784,5965,0,1762451158,13098.148810029998,32265.258732479997,53317.522696320004 2025-11-06,17:46:00.000,310,11113823,6165,0,1762451159,13098.216173129993,32726.271834479994,53317.53667056001 2025-11-06,17:46:01.000,310,11113834,5884,0,1762451160,13098.404789809989,28110.741180900004,53317.64846448 2025-11-06,17:46:02.000,310,11113852,5725,0,1762451161,13098.55298863,29494.887200309997,53317.63449024001 2025-11-06,17:46:03.000,310,11113812,6084,0,1762451162,13098.66750589999,28571.556907260005,53317.76724552 2025-11-06,17:46:04.000,310,11113834,5765,0,1762451163,13098.701187449995,28571.317236839997,53317.87205232001 2025-11-06,17:46:05.000,310,11113803,6485,0,1762451164,13098.761814239995,28571.176254239996,53317.92096216001 2025-11-06,17:46:06.000,310,11113787,6324,0,1762451165,13098.620351729995,28109.606270970005,53318.01878184001 2025-11-06,17:46:07.000,310,11113777,6284,0,1762451166,13098.357635639994,30878.645517569996,53318.15153712 2025-11-06,17:46:08.000,310,11113798,5884,0,1762451167,13097.980402280002,29032.92951489,53318.29127952 2025-11-06,17:46:09.000,310,11113871,6245,0,1762451168,13097.50886057999,30879.279939269996,53318.333202240006 2025-11-06,17:46:10.000,310,11113807,6284,0,1762451169,13096.969955779998,24418.688852100007,53318.45198328001 2025-11-06,17:46:11.000,310,11113791,6245,0,1762451170,13096.33674264,34572.52357104,53318.5637772 2025-11-06,17:46:12.000,310,11113847,6284,0,1762451171,13095.723738430002,25804.392729240004,53318.66159688001 2025-11-06,17:46:13.000,310,11113863,6405,0,1762451172,13095.11747053,29958.72700344,53318.72448096 2025-11-06,17:46:14.000,310,11113826,5845,0,1762451173,13094.497730009993,28113.391653779996,53318.78037792 2025-11-06,17:46:15.000,310,11113776,5884,0,1762451174,13093.87125317999,26268.190237589995,53318.68954536001 2025-11-06,17:46:16.000,310,11113816,5884,0,1762451175,13093.379502549993,24884.157004260007,53318.82928776001 2025-11-06,17:46:17.000,310,11113784,5925,0,1762451176,13092.995532879992,25807.853852069995,53318.7733908 2025-11-06,17:46:18.000,310,11113810,5884,0,1762451177,13092.685662619995,32269.8688635,53318.82230064 2025-11-06,17:46:19.000,310,11113805,6205,0,1762451178,13092.51051855999,27654.93033684,53318.696532480004 2025-11-06,17:46:20.000,310,11113830,5845,0,1762451179,13092.396001289999,29039.894055330005,53318.7733908 2025-11-06,17:46:21.000,310,11113838,5845,0,1762451180,13092.402737599994,26732.572823730006,53318.71050672001 2025-11-06,17:46:22.000,310,11113783,6084,0,1762451181,13092.49030962999,30425.097444240004,53318.67557112 2025-11-06,17:46:23.000,310,11113843,6365,0,1762451182,13092.685662619995,29040.704705280004,53318.6336484 2025-11-06,17:46:24.000,310,11113830,5765,0,1762451183,13092.874279299991,29502.331081590004,53318.58473856 2025-11-06,17:46:25.000,310,11113781,6485,0,1762451184,13093.204358490002,25348.511393880006,53318.64063552001 2025-11-06,17:46:26.000,310,11113807,6445,0,1762451185,13093.507492439989,26271.616114770004,53318.62666128 2025-11-06,17:46:27.000,310,11113792,5884,0,1762451186,13093.89146210999,30425.527441169994,53318.528841600004 2025-11-06,17:46:28.000,310,11113754,5725,0,1762451187,13094.221541300001,32733.08129406,53318.48691888 2025-11-06,17:46:29.000,310,11113832,5845,0,1762451188,13094.632456209998,31348.37839338,53318.4589704 2025-11-06,17:46:30.000,310,11113778,5884,0,1762451189,13095.01642588,26732.615118510003,53318.4589704 2025-11-06,17:46:31.000,310,11113748,5805,0,1762451190,13095.413868169991,31347.708726030003,53318.41704768 2025-11-06,17:46:32.000,310,11113758,5565,0,1762451191,13095.865200939988,29039.703728819994,53318.41006056 2025-11-06,17:46:33.000,310,11113762,5884,0,1762451192,13096.29632478,26731.66348596,53318.45198328001 2025-11-06,17:46:34.000,310,11113807,6445,0,1762451193,13096.666821829996,29500.60404474,53318.53582872 2025-11-06,17:46:36.000,310,11113784,5925,0,1762451195,13097.30677127999,28115.703768420004,53318.54281584001 2025-11-06,17:46:37.000,310,11113805,6245,0,1762451196,13097.51559689,31808.031013290005,53318.61268704 2025-11-06,17:46:38.000,310,11113718,5925,0,1762451197,13097.63685047,31808.10150459,53318.51486736 2025-11-06,17:46:39.000,310,11113716,5925,0,1762451198,13097.684004639996,25808.347291169994,53318.51486736 2025-11-06,17:46:40.000,310,11113783,6124,0,1762451199,13097.67053201999,29962.470091469993,53318.55679008 2025-11-06,17:46:41.000,310,11113796,5884,0,1762451200,13097.542542129995,32732.059170210006,53318.64063552001 2025-11-06,17:46:42.000,310,11113795,6084,0,1762451201,13097.42802485999,29501.682561630005,53318.68255824 2025-11-06,17:46:43.000,310,11113638,5884,0,1762451202,13097.259617109994,28117.487198310002,53318.7035196 2025-11-06,17:46:44.000,310,11113791,6405,0,1762451203,13097.077736739993,31810.223292719995,53318.58473856 2025-11-06,17:46:45.000,310,11113878,5965,0,1762451204,13097.010373639998,31349.146748550003,53318.57775144 2025-11-06,17:46:46.000,310,11113854,5884,0,1762451205,13097.023846259988,33195.83553117,53318.647622640005 2025-11-06,17:46:47.000,310,11113832,5765,0,1762451206,13097.097945669993,29503.755005850006,53318.6336484 2025-11-06,17:46:48.000,310,11113821,6245,0,1762451207,13097.24614448999,34581.21514833,53318.64063552001 2025-11-06,17:46:49.000,310,11113805,6245,0,1762451208,13097.47517903,32273.809327170005,53318.54281584001 2025-11-06,17:46:50.000,310,11113810,5845,0,1762451209,13097.778312980001,26273.850688980005,53318.57076432001 2025-11-06,17:46:51.000,310,11113835,6245,0,1762451210,13098.148810029998,30889.740848190006,53318.49390600001 2025-11-06,17:46:52.000,310,11113859,6205,0,1762451211,13098.52604338999,30890.001665999996,53318.54281584001 2025-11-06,17:46:53.000,310,11113814,5805,0,1762451212,13098.84938626999,32736.542416890006,53318.598712800005 2025-11-06,17:46:54.000,310,11113826,5925,0,1762451213,13099.186201769997,31813.592776859994,53318.57775144 2025-11-06,17:46:55.000,310,11113785,6405,0,1762451214,13099.428708929998,30429.108399210003,53318.62666128 2025-11-06,17:46:57.000,310,11113808,5765,0,1762451216,13099.80594228999,32737.536344220003,53318.58473856 2025-11-06,17:46:58.000,310,11113841,6205,0,1762451217,13099.99455897,33199.38124356,53318.61268704 2025-11-06,17:46:59.000,310,11113857,6245,0,1762451218,13100.142757789996,27660.668328660002,53318.528841600004 2025-11-06,17:47:00.000,310,11113767,6205,0,1762451219,13100.392001259992,28583.970425189997,53318.53582872 2025-11-06,17:47:01.000,310,11113801,6124,0,1762451220,13100.661453659988,28122.449785830002,53318.55679008 2025-11-06,17:47:02.000,310,11113794,5805,0,1762451221,13101.058895949995,31815.023750249995,53318.50788024 2025-11-06,17:47:03.000,310,11113824,5725,0,1762451222,13101.503492409996,29045.54040846,53318.49390600001 2025-11-06,17:47:04.000,310,11113793,6124,0,1762451223,13102.001979349989,28583.94222867,53318.50788024 2025-11-06,17:47:05.000,310,11113804,5684,0,1762451224,13102.621719869996,30430.123473929998,53318.52185448001 2025-11-06,17:47:06.000,310,11113778,5565,0,1762451225,13103.288614559999,29506.786131750006,53318.52185448001 2025-11-06,17:47:07.000,310,11113777,6124,0,1762451226,13104.070026519992,30891.362148090004,53318.57775144 2025-11-06,17:47:08.000,310,11113793,6365,0,1762451227,13104.64934918,29968.01070765,53318.61967416001 2025-11-06,17:47:09.000,310,11113808,5765,0,1762451228,13105.356661730002,34583.6048034,53318.696532480004 2025-11-06,17:47:10.000,310,11113800,5565,0,1762451229,13106.00334748999,28121.568644579995,53318.71050672001 2025-11-06,17:47:11.000,310,11113813,6245,0,1762451230,13106.697187420003,31813.952282490005,53318.83627488001 2025-11-06,17:47:12.000,310,11113795,6205,0,1762451231,13107.36408210999,32736.92306991,53318.89217184 2025-11-06,17:47:13.000,310,11113738,5725,0,1762451232,13107.916459530003,27659.646204810007,53319.02492712001 2025-11-06,17:47:14.000,310,11113748,5684,0,1762451233,13108.44862802,27659.58276264,53319.0878112 2025-11-06,17:47:15.000,310,11113760,5725,0,1762451234,13109.014478060002,28582.602893970005,53319.2974248 2025-11-06,17:47:16.000,310,11113802,5845,0,1762451235,13109.49949237999,29505.72171312,53319.35332176 2025-11-06,17:47:18.000,310,11113804,5925,0,1762451237,13110.395421609988,26274.52740546,53319.68870352 2025-11-06,17:47:19.000,310,11113830,5805,0,1762451238,13110.691819249994,32274.803254500002,53319.77953608 2025-11-06,17:47:20.000,310,11113800,5725,0,1762451239,13110.94106271999,30428.50922316,53319.91229136001 2025-11-06,17:47:21.000,310,11113765,6124,0,1762451240,13111.1296794,29505.446797049997,53320.07998224001 2025-11-06,17:47:22.000,310,11113792,5684,0,1762451241,13111.378922869997,34121.19597366,53320.12889208001 2025-11-06,17:47:23.000,310,11113809,6324,0,1762451242,13111.466494899993,29044.215172020005,53320.226711760006 2025-11-06,17:47:24.000,310,11113758,5684,0,1762451243,13111.554066930003,25351.79628846,53320.36645416001 2025-11-06,17:47:25.000,310,11113796,5684,0,1762451244,13111.648375269993,23967.23437038,53320.47126096 2025-11-06,17:47:26.000,310,11113795,6205,0,1762451245,13111.709002059994,27659.787187409995,53320.443312480005 2025-11-06,17:47:27.000,310,11113783,6245,0,1762451246,13111.796574089989,32275.48702011,53320.45728672 2025-11-06,17:47:28.000,310,11113768,5805,0,1762451247,13111.890882429994,22121.010830340005,53320.58305488001 2025-11-06,17:47:29.000,310,11113795,6245,0,1762451248,13112.032344939995,23967.262566899997,53320.6948488 2025-11-06,17:47:30.000,310,11113842,6045,0,1762451249,13112.092971729995,29967.637103760004,53320.68786168 2025-11-06,17:47:31.000,310,11113764,5884,0,1762451250,13112.22096161999,31352.38229922,53320.6948488 2025-11-06,17:47:32.000,310,11113778,5765,0,1762451251,13112.416314609996,24428.874844949998,53320.70183592001 2025-11-06,17:47:33.000,310,11113804,5684,0,1762451252,13112.604931289992,28121.448809370006,53320.77170712001 2025-11-06,17:47:34.000,310,11113778,5805,0,1762451253,13112.840702139998,29506.342036560003,53320.74375864 2025-11-06,17:47:35.000,310,11113800,5725,0,1762451254,13113.029318819994,30429.538396140008,53320.778694240005 2025-11-06,17:47:36.000,310,11113792,5845,0,1762451255,13113.25835335999,29044.91303589,53320.76472 2025-11-06,17:47:37.000,310,11113771,6165,0,1762451256,13113.494124209996,28121.787167610004,53320.76472 2025-11-06,17:47:39.000,310,11113850,5925,0,1762451258,13113.958929599998,30429.587740050003,53320.82061696001 2025-11-06,17:47:40.000,310,11113803,6405,0,1762451259,13114.241854619999,27198.499169339993,53320.79266848 2025-11-06,17:47:41.000,310,11113780,5565,0,1762451260,13114.511307019995,29506.278594389994,53320.897475280006 2025-11-06,17:47:42.000,310,11113770,5845,0,1762451261,13114.861595139992,33660.33090339,53321.0791404 2025-11-06,17:47:43.000,310,11113784,5725,0,1762451262,13115.218619569998,35044.836428430004,53321.114076000005 2025-11-06,17:47:44.000,310,11113838,5845,0,1762451263,13115.548698759994,28582.743876570006,53321.17696008001 2025-11-06,17:47:45.000,310,11113810,5805,0,1762451264,13115.98655891,30890.466908579998,53321.26779264 2025-11-06,17:47:46.000,310,11113822,5845,0,1762451265,13116.498518469998,29505.756958769998,53321.449457760005 2025-11-06,17:47:47.000,310,11113796,5645,0,1762451266,13116.95658754999,29505.792204419995,53321.58221304 2025-11-06,17:47:48.000,310,11113828,5765,0,1762451267,13117.347293530001,27659.56161525,53321.68701984001 2025-11-06,17:47:50.000,310,11113800,5805,0,1762451269,13117.919879879999,32737.141592939995,53322.050350080004 2025-11-06,17:47:51.000,310,11113788,5805,0,1762451270,13118.01418821999,27198.562611510002,53322.19009248001 2025-11-06,17:47:52.000,310,11113770,5645,0,1762451271,13118.007451909994,27660.400461719997,53322.385731840004 2025-11-06,17:47:53.000,310,11113822,5925,0,1762451272,13117.859253089999,30891.72870285,53322.58835832 2025-11-06,17:47:54.000,310,11113861,6124,0,1762451273,13117.697581649998,27661.16176776,53322.7560492 2025-11-06,17:47:55.000,310,11113783,6284,0,1762451274,13117.455074489997,30892.51115628,53322.888804480004 2025-11-06,17:47:56.000,310,11113822,5725,0,1762451275,13117.08457744,31816.038824970004,53323.007585520005 2025-11-06,17:47:57.000,310,11113818,5565,0,1762451276,13116.727553009994,32739.65813235,53323.13335368 2025-11-06,17:47:58.000,310,11113770,5925,0,1762451277,13116.397473819998,23969.96238369,53323.26610896001 2025-11-06,17:47:59.000,310,11113802,5805,0,1762451278,13115.973086289996,31355.490965549994,53323.38489000001 2025-11-06,17:48:01.000,310,11113648,5884,0,1762451280,13115.339873149998,24893.574641939995,53323.56655512 2025-11-06,17:48:02.000,310,11113824,5805,0,1762451281,13115.144520159993,30894.12540705,53323.5945036 2025-11-06,17:48:03.000,310,11113827,6485,0,1762451282,13115.043475509992,34125.08709342001,53323.64341344 2025-11-06,17:48:04.000,310,11113820,5765,0,1762451283,13115.063684439992,29508.971362049997,53323.734246 2025-11-06,17:48:05.000,310,11113848,5684,0,1762451284,13115.393763629989,32739.63698496,53323.79014296001 2025-11-06,17:48:06.000,310,11113593,6045,0,1762451285,13115.811414849995,30892.86361278,53323.860014159996 2025-11-06,17:48:07.000,310,11113806,5725,0,1762451286,13116.303165479992,28584.40042212,53323.90193688 2025-11-06,17:48:08.000,310,11113837,6405,0,1762451287,13116.85554289999,27198.964411919995,53323.95783384001 2025-11-06,17:48:09.000,310,11113837,6205,0,1762451288,13117.502228659992,33198.57764274,53324.07661488001 2025-11-06,17:48:10.000,310,11113781,6245,0,1762451289,13118.21627751999,29966.805306420007,53324.10456336001 2025-11-06,17:48:11.000,310,11113815,6565,0,1762451290,13118.997689479998,28581.312903180005,53324.16744744 2025-11-06,17:48:12.000,310,11113783,6005,0,1762451291,13119.651111549996,32734.758986999994,53324.300202720005 2025-11-06,17:48:13.000,310,11113863,6445,0,1762451292,13120.264115759994,28580.283730199997,53324.418983760006 2025-11-06,17:48:14.000,310,11113773,6205,0,1762451293,13120.836702109991,29503.0148472,53324.48885496001 2025-11-06,17:48:15.000,310,11113851,5965,0,1762451294,13121.389079529989,33195.123569040006,53324.7124428 2025-11-06,17:48:16.000,310,11113801,6245,0,1762451295,13121.77304919999,34118.073209070004,53324.78930112 2025-11-06,17:48:17.000,310,11113825,6284,0,1762451296,13122.123337320001,27656.262622409995,53324.88013368 2025-11-06,17:48:18.000,310,11113743,6124,0,1762451297,13122.406262340002,32271.659342519997,53325.0268632 2025-11-06,17:48:19.000,310,11113783,6365,0,1762451298,13122.540988539993,23963.794394940007,53325.12468288 2025-11-06,17:48:20.000,310,11113814,5845,0,1762451299,13122.601615329993,28117.66342656,53325.29936088001 2025-11-06,17:48:21.000,310,11113851,6565,0,1762451300,13122.615087949998,34117.62206475,53325.404167680004 2025-11-06,17:48:22.000,310,11113755,6124,0,1762451301,13122.621824259993,28578.895051590007,53325.52993584 2025-11-06,17:48:23.000,310,11113810,5684,0,1762451302,13122.581406399993,26732.47413591,53325.56487144001 2025-11-06,17:48:24.000,310,11113777,6205,0,1762451303,13122.561197469993,28578.302924670003,53325.66269112001 2025-11-06,17:48:25.000,310,11113795,6205,0,1762451304,13122.588142709988,29501.012894280007,53325.80243352001 2025-11-06,17:48:26.000,310,11113839,6124,0,1762451305,13122.615087949998,34115.944371809994,53325.83736912 2025-11-06,17:48:27.000,310,11113799,6365,0,1762451306,13122.689187359989,27653.97870429,53325.94217592 2025-11-06,17:48:28.000,310,11113825,6405,0,1762451307,13122.783495699994,33653.676524669994,53325.94217592 2025-11-06,17:48:29.000,310,11113792,5884,0,1762451308,13122.87780404,31807.43183724,53326.01903424001 2025-11-06,17:48:30.000,310,11113771,6485,0,1762451309,13123.046211789995,26730.465133859994,53326.05396984 2025-11-06,17:48:32.000,310,11113829,6124,0,1762451311,13123.127047509995,29038.265706299993,53326.179738 2025-11-06,17:48:33.000,310,11113849,6284,0,1762451312,13123.16072906,26730.796442970008,53326.15877664 2025-11-06,17:48:34.000,310,11113800,5725,0,1762451313,13123.10010227,30423.23647392,53326.28454480001 2025-11-06,17:48:35.000,310,11113782,5765,0,1762451314,13123.20114692,29961.870915420004,53326.35441600001 2025-11-06,17:48:36.000,310,11113829,6165,0,1762451315,13123.147256439996,32269.84771611,53326.41730008 2025-11-06,17:48:37.000,310,11113630,5884,0,1762451316,13123.03273916999,28116.366386640002,53326.410312960004 2025-11-06,17:48:38.000,310,11113630,5845,0,1762451317,13122.904749279995,27193.529532689994,53326.50813264 2025-11-06,17:48:39.000,310,11113652,5525,0,1762451318,13122.87106772999,32732.207201940008,53326.480184160006 2025-11-06,17:48:40.000,310,11113833,6405,0,1762451319,13122.91148558999,28578.50734944,53326.598965200006 2025-11-06,17:48:41.000,310,11113749,6205,0,1762451320,13122.83064986999,29963.224348379998,53326.71774624001 2025-11-06,17:48:42.000,310,11113844,6124,0,1762451321,13122.81044093999,33193.93226607,53326.68979776001 2025-11-06,17:48:43.000,310,11113842,5925,0,1762451322,13122.763286769994,29963.097464039995,53326.80159168 2025-11-06,17:48:44.000,310,11113821,6405,0,1762451323,13122.844122489994,26732.16397419,53326.794604560004 2025-11-06,17:48:45.000,310,11113818,5725,0,1762451324,13122.97211237999,29962.808449710006,53326.78761744001 2025-11-06,17:48:46.000,310,11113763,6245,0,1762451325,13123.066420719995,29039.527500569995,53326.92037272 2025-11-06,17:48:47.000,310,11113795,6365,0,1762451326,13123.19441060999,29501.034041670006,53326.97626968001 2025-11-06,17:48:48.000,310,11113799,6165,0,1762451327,13123.383027290001,27654.77525598,53326.983256800006 2025-11-06,17:48:49.000,310,11113810,5805,0,1762451328,13123.497544559992,29039.30897754,53327.0880636 2025-11-06,17:48:50.000,310,11113818,5965,0,1762451329,13123.598589209992,27654.704764680006,53327.14396056001 2025-11-06,17:48:51.000,310,11113780,5884,0,1762451330,13123.679424929993,31808.531501520003,53327.16492192 2025-11-06,17:48:53.000,310,11113784,5925,0,1762451332,13123.766996959988,25808.502372029994,53327.35357416 2025-11-06,17:48:54.000,310,11113771,6284,0,1762451333,13123.814151129998,31346.912174340003,53327.535239280005 2025-11-06,17:48:55.000,310,11113792,5765,0,1762451334,13123.706370170003,28115.985733620008,53327.55620064001 2025-11-06,17:48:56.000,310,11113795,6284,0,1762451335,13123.605325520002,31808.08740633,53327.654020320006 2025-11-06,17:48:57.000,310,11113813,6324,0,1762451336,13123.484071940002,28115.562785820002,53327.76581424001 2025-11-06,17:48:58.000,310,11113778,5805,0,1762451337,13123.356082049992,27653.82362343,53327.83568544 2025-11-06,17:48:59.000,310,11113771,6365,0,1762451338,13123.20114692,26268.852855809993,53327.919530880004 2025-11-06,17:49:00.000,310,11113840,5884,0,1762451339,13123.086629649995,33652.9786608,53327.90555664 2025-11-06,17:49:01.000,310,11113780,5725,0,1762451340,13123.09336595999,29498.8558605,53328.02433768 2025-11-06,17:49:02.000,310,11113804,5965,0,1762451341,13123.15399274999,32729.24656734,53328.05927328001 2025-11-06,17:49:03.000,310,11113765,6605,0,1762451342,13123.302191570001,31344.494322750004,53328.15010584001 2025-11-06,17:49:04.000,310,11113842,5765,0,1762451343,13123.430181459997,29498.20029141,53328.12215736 2025-11-06,17:49:05.000,310,11113810,5845,0,1762451344,13123.618798139993,28113.426899430007,53328.2409384 2025-11-06,17:49:06.000,310,11113804,5765,0,1762451345,13123.760260649993,28574.750163150005,53328.28984824 2025-11-06,17:49:07.000,310,11113842,5965,0,1762451346,13123.874777919998,29497.685704920004,53328.3108096 2025-11-06,17:49:08.000,310,11113878,5925,0,1762451347,13124.07686722,29497.7279997,53328.42959064 2025-11-06,17:49:09.000,310,11113785,6205,0,1762451348,13124.27222020999,26266.977787230004,53328.49946184 2025-11-06,17:49:10.000,310,11113828,6005,0,1762451349,13124.31937438,25343.851918950008,53328.56933304 2025-11-06,17:49:11.000,310,11113809,6165,0,1762451350,13124.386737479996,29497.41078885,53328.57632016 2025-11-06,17:49:12.000,310,11113847,6084,0,1762451351,13124.406946409996,31343.366461950005,53328.5553588 2025-11-06,17:49:13.000,310,11113856,6084,0,1762451352,13124.427155339996,29958.54372606,53328.73702392 2025-11-06,17:49:14.000,310,11113807,6405,0,1762451353,13124.37326485999,29958.325203030006,53328.74401104 2025-11-06,17:49:15.000,310,11113811,6284,0,1762451354,13124.33284699999,29034.959664330003,53328.82086936001 2025-11-06,17:49:16.000,310,11113838,5645,0,1762451355,13124.25201127999,30880.710912659997,53328.827856480006 2025-11-06,17:49:17.000,310,11113804,5925,0,1762451356,13124.13075769999,34572.424883219996,53328.827856480006 2025-11-06,17:49:18.000,310,11113770,5965,0,1762451357,13124.00950411999,24880.25178624,53328.84183072 2025-11-06,17:49:19.000,310,11113825,6205,0,1762451358,13123.827623749989,29033.437052249996,53328.9047148 2025-11-06,17:49:20.000,310,11113825,6245,0,1762451359,13123.699633859993,27648.416940719995,53328.98856024001 2025-11-06,17:49:21.000,310,11113794,5765,0,1762451360,13123.585116590002,24879.004090229995,53328.93965040001 2025-11-06,17:49:22.000,310,11113819,6284,0,1762451361,13123.578380279992,29955.096701489994,53328.98856024001 2025-11-06,17:49:23.000,310,11113833,6885,0,1762451362,13123.672688619998,31339.059443520004,53328.89772768001 2025-11-06,17:49:24.000,310,11113838,5684,0,1762451363,13123.753524339998,30877.29913374,53328.974586000004 2025-11-06,17:49:25.000,310,11113793,6245,0,1762451364,13123.948877329989,32722.979890770002,53329.0095216 2025-11-06,17:49:26.000,310,11113800,5845,0,1762451365,13124.09033983999,30876.67176117,53328.96759888001 2025-11-06,17:49:27.000,310,11113818,5925,0,1762451366,13124.245274969995,28107.505630230007,53329.00253448 2025-11-06,17:49:28.000,310,11113822,5925,0,1762451367,13124.35305592999,28568.88528699,53329.05843144 2025-11-06,17:49:29.000,310,11113840,5565,0,1762451368,13124.494518439991,30876.34750119,53329.10035416 2025-11-06,17:49:30.000,310,11113713,6245,0,1762451369,13124.534936299991,32722.317272550004,53329.10035416 2025-11-06,17:49:31.000,310,11113667,6485,0,1762451370,13124.588826779996,32722.331370810003,53329.2191352 2025-11-06,17:49:32.000,310,11113658,5884,0,1762451371,13124.602299400001,29030.476417650003,53329.27503216001 2025-11-06,17:49:34.000,310,11113842,5884,0,1762451373,13124.757234529992,31338.164204009998,53329.3588776 2025-11-06,17:49:35.000,310,11113819,6165,0,1762451374,13124.858279179993,29953.729170270002,53329.3588776 2025-11-06,17:49:36.000,310,11113789,6284,0,1762451375,13125.067104789989,32722.606286880007,53329.47067152001 2025-11-06,17:49:37.000,310,11113833,6245,0,1762451376,13125.25572147,29492.032302659994,53329.55451696 2025-11-06,17:49:38.000,310,11113799,6045,0,1762451377,13125.51843756,29030.300189400004,53329.6034268 2025-11-06,17:49:39.000,310,11113779,6525,0,1762451378,13125.666636379996,28568.546928750002,53329.68727224001 2025-11-06,17:49:40.000,310,11113794,6005,0,1762451379,13125.835044129992,29029.750357259996,53329.69425936 2025-11-06,17:49:41.000,310,11113772,5925,0,1762451380,13125.922616160002,26721.942735689998,53329.78509192001 2025-11-06,17:49:42.000,310,11113821,6324,0,1762451381,13125.875461989992,32259.485495009998,53329.764130560005 2025-11-06,17:49:43.000,310,11113790,5925,0,1762451382,13125.720526860001,26721.44929659,53329.77810480001 2025-11-06,17:49:44.000,310,11113761,6645,0,1762451383,13125.51843756,29951.67082431,53329.79906616 2025-11-06,17:49:45.000,310,11113792,5845,0,1762451384,13125.302875639994,28105.686954689998,53329.78509192001 2025-11-06,17:49:46.000,310,11113767,6165,0,1762451385,13125.046895859989,28105.6658073,53329.75015632 2025-11-06,17:49:47.000,310,11113805,6165,0,1762451386,13124.784179770002,35951.093728620006,53329.77111768 2025-11-06,17:49:48.000,310,11113813,6245,0,1762451387,13124.528199989996,26721.667819619994,53329.75015632 2025-11-06,17:49:49.000,310,11113840,5725,0,1762451388,13124.29916545,27183.477473310006,53329.70823360001 2025-11-06,17:49:50.000,310,11113844,5805,0,1762451389,13123.975822569999,31337.311259280003,53329.666310880006 2025-11-06,17:49:51.000,310,11113787,6365,0,1762451390,13123.706370170003,31337.8328949,53329.61041392001 2025-11-06,17:49:52.000,310,11113815,6324,0,1762451391,13123.416708839992,29030.913463710007,53329.6034268 2025-11-06,17:49:53.000,310,11113797,6084,0,1762451392,13123.17420167999,28108.457262779993,53329.65932376001 2025-11-06,17:49:54.000,310,11113757,6445,0,1762451393,13122.884540349994,31339.496489580008,53329.57547832 2025-11-06,17:49:55.000,310,11113815,6365,0,1762451394,13122.594879019998,24878.919500670003,53329.596439680005 2025-11-06,17:49:56.000,310,11113791,6245,0,1762451395,13122.338899239992,31801.919417580008,53329.51259424 2025-11-06,17:49:57.000,310,11113800,5765,0,1762451396,13122.035765289991,34571.346366330006,53329.49163288001 2025-11-06,17:49:58.000,310,11113820,5925,0,1762451397,13121.90103909,28572.008051580007,53329.48464576 2025-11-06,17:49:59.000,310,11113780,5845,0,1762451398,13121.887566469995,26264.743213020003,53329.42176168001 2025-11-06,17:50:00.000,310,11113806,5805,0,1762451399,13121.826939679995,29034.04327743,53329.36586472 2025-11-06,17:50:01.000,310,11113759,6245,0,1762451400,13121.77978551,29957.2607844,53329.38682608 2025-11-06,17:50:02.000,310,11113754,5925,0,1762451401,13121.69894979,33187.98280035,53329.34490336 2025-11-06,17:50:03.000,310,11113813,6245,0,1762451402,13121.604641449994,27188.482355610002,53329.261057920005 2025-11-06,17:50:04.000,310,11113801,6445,0,1762451403,13121.382343219993,32726.708880539998,53329.24708368 2025-11-06,17:50:05.000,310,11113778,5725,0,1762451404,13121.099418199992,28573.157059770005,53329.23310944001 2025-11-06,17:50:06.000,310,11113750,6005,0,1762451405,13120.7626027,32726.800519230004,53329.19817384 2025-11-06,17:50:07.000,310,11113803,6205,0,1762451406,13120.291060999989,31342.196306369995,53329.114328400006 2025-11-06,17:50:08.000,310,11113825,6205,0,1762451407,13119.705002030001,27188.552846909995,53328.98157312 2025-11-06,17:50:09.000,310,11113812,5725,0,1762451408,13119.246932949995,36418.648423260005,53328.827856480006 2025-11-06,17:50:10.000,310,11113791,6405,0,1762451409,13118.654137669997,35495.45911281,53328.72304968 2025-11-06,17:50:11.000,310,11113821,6165,0,1762451410,13118.169123349995,28110.93150741,53328.611255760006 2025-11-06,17:50:12.000,310,11113795,6324,0,1762451411,13117.778417369998,30879.625346639994,53328.450552 2025-11-06,17:50:13.000,310,11113752,5725,0,1762451412,13117.455074489997,30879.040268850003,53328.26189976 2025-11-06,17:50:14.000,310,11113752,5884,0,1762451413,13117.050895889995,31339.870093470003,53328.07324752 2025-11-06,17:50:15.000,310,11113807,6205,0,1762451414,13116.828597659995,28108.732178849998,53327.91254376001 2025-11-06,17:50:16.000,310,11113763,5965,0,1762451415,13116.660189909999,30876.960775500003,53327.64004608 2025-11-06,17:50:17.000,310,11113804,5765,0,1762451416,13116.545672639993,31337.776501860004,53327.465368080004 2025-11-06,17:50:18.000,310,11113816,5845,0,1762451417,13116.397473819998,27645.244832220007,53327.30466432 2025-11-06,17:50:19.000,310,11113830,5525,0,1762451418,13116.404210129993,31798.049445209996,53327.12299920001 2025-11-06,17:50:20.000,310,11113835,6445,0,1762451419,13116.249275000002,31336.162251090005,53327.00421816001 2025-11-06,17:50:21.000,310,11113775,5765,0,1762451420,13116.107812490001,27644.102873159994,53326.8435144 2025-11-06,17:50:22.000,310,11113826,5485,0,1762451421,13115.851832709996,26721.181429649994,53326.647875040006 2025-11-06,17:50:23.000,310,11113810,5765,0,1762451422,13115.589116619994,25336.87328025,53326.52210688001 2025-11-06,17:50:24.000,310,11113761,6324,0,1762451423,13115.131047540002,32259.45024936,53326.35441600001 2025-11-06,17:50:25.000,310,11113821,6205,0,1762451424,13114.733605249996,29490.904441859995,53326.25659632001 2025-11-06,17:50:26.000,310,11113855,6284,0,1762451425,13114.27553616999,26722.485518700007,53326.03300848 2025-11-06,17:50:27.000,310,11113800,5485,0,1762451426,13113.803994469992,25338.459334500003,53325.96313728 2025-11-06,17:50:28.000,310,11113777,6565,0,1762451427,13113.30550753,29953.813759829995,53325.75352368001 2025-11-06,17:50:29.000,310,11113805,5884,0,1762451428,13112.881119999998,30877.186347659997,53325.61378128001 2025-11-06,17:50:30.000,310,11113796,5684,0,1762451429,13112.537568189997,28570.034295179998,53325.453077520004 2025-11-06,17:50:31.000,310,11113797,6124,0,1762451430,13112.295061029996,29493.315244319994,53325.36224496 2025-11-06,17:50:32.000,310,11113770,5765,0,1762451431,13112.07949910999,27186.050405760005,53325.236476800004 2025-11-06,17:50:33.000,310,11113818,5884,0,1762451432,13111.890882429994,27647.690880330003,53325.0268632 2025-11-06,17:50:34.000,310,11113816,6084,0,1762451433,13111.715738369989,31801.461224130006,53324.88013368 2025-11-06,17:50:35.000,310,11113817,6405,0,1762451434,13111.641638959998,27648.142024650006,53324.852185200005 2025-11-06,17:50:36.000,310,11113782,5645,0,1762451435,13111.547330619993,29955.893253179995,53324.67750720001 2025-11-06,17:50:37.000,310,11113816,5805,0,1762451436,13111.473231210002,31802.194333649997,53324.60763600001 2025-11-06,17:50:38.000,310,11113778,5925,0,1762451437,13111.264405599992,30417.688808609993,53324.52379056 2025-11-06,17:50:39.000,310,11113767,5884,0,1762451438,13110.98821689,30417.590120790002,53324.43994512001 2025-11-06,17:50:40.000,310,11113799,6045,0,1762451439,13110.68508294,29494.555891199998,53324.39103528001 2025-11-06,17:50:41.000,310,11113805,6205,0,1762451440,13110.301113269998,22571.746300800005,53324.21635728 2025-11-06,17:50:42.000,310,11113870,5645,0,1762451441,13109.944088839991,31340.152058670006,53324.1884088 2025-11-06,17:50:43.000,310,11113776,5565,0,1762451442,13109.553382859995,30416.849962139997,53324.05565352001 2025-11-06,17:50:44.000,310,11113789,6445,0,1762451443,13109.256985219989,33647.19132507,53323.95084672 2025-11-06,17:50:45.000,310,11113802,5725,0,1762451444,13108.967323889992,32724.009063749996,53323.77616872 2025-11-06,17:50:46.000,310,11113796,5765,0,1762451445,13108.643981009991,29493.25180215,53323.65040056001 2025-11-06,17:50:47.000,310,11113763,6045,0,1762451446,13108.334110749995,28108.577097989997,53323.67136192001 2025-11-06,17:50:48.000,310,11113867,6284,0,1762451447,13108.21959347999,29031.413951940005,53323.524632399996 2025-11-06,17:50:49.000,310,11113802,5605,0,1762451448,13108.017504179988,23493.28611483,53323.461748320005 2025-11-06,17:50:50.000,310,11113767,6324,0,1762451449,13107.774997020002,28108.08365889,53323.27309608 2025-11-06,17:50:51.000,310,11113750,5805,0,1762451450,13107.519017239996,29030.878218059996,53323.25213472 2025-11-06,17:50:52.000,310,11113771,6245,0,1762451451,13107.28324638999,27184.64762889,53323.035534 2025-11-06,17:50:53.000,310,11113808,6045,0,1762451452,13107.08115708999,28568.955778289994,53323.04950824001 2025-11-06,17:50:55.000,310,11113784,5805,0,1762451454,13106.575933840002,32721.978914310006,53322.742074960006 2025-11-06,17:50:56.000,310,11113788,5725,0,1762451455,13106.367108229992,31798.754358210004,53322.65822952 2025-11-06,17:50:57.000,310,11113839,6205,0,1762451456,13106.14480999999,34567.38475527,53322.623293920005 2025-11-06,17:50:58.000,310,11113863,6165,0,1762451457,13105.92251176999,25798.859162189998,53322.5115 2025-11-06,17:50:59.000,310,11113844,5565,0,1762451458,13105.754104019994,29951.882298209995,53322.42066744 2025-11-06,17:51:00.000,310,11113787,6365,0,1762451459,13105.518333169988,31335.943728059996,53322.32983488001 2025-11-06,17:51:01.000,310,11113824,5725,0,1762451460,13105.417288520002,29028.065615190004,53322.22502808 2025-11-06,17:51:02.000,310,11113819,6365,0,1762451461,13105.302771249997,29950.53591438,53322.11323416001 2025-11-06,17:51:03.000,310,11113764,5725,0,1762451462,13105.275826010002,29949.943787459997,53322.10624704 2025-11-06,17:51:04.000,310,11113835,6205,0,1762451463,13105.235408150002,29949.379857060005,53322.015414479996 2025-11-06,17:51:05.000,310,11113820,6005,0,1762451464,13105.269089699992,25334.088873900007,53321.903620560006 2025-11-06,17:51:06.000,310,11113846,6005,0,1762451465,13105.316243870002,22564.838153400007,53321.82676224001 2025-11-06,17:51:07.000,310,11113804,5765,0,1762451466,13105.376870660002,28563.513849929994,53321.76387816 2025-11-06,17:51:08.000,310,11113812,5725,0,1762451467,13105.491387929993,30870.482625029996,53321.68701984001 2025-11-06,17:51:09.000,310,11113880,5525,0,1762451468,13105.646323059998,31331.73539745,53321.64509712 2025-11-06,17:51:10.000,310,11113871,6324,0,1762451469,13105.767576639999,32254.50880923,53321.50535472 2025-11-06,17:51:11.000,310,11113811,6284,0,1762451470,13105.875357599994,31331.516874420005,53321.449457760005 2025-11-06,17:51:12.000,310,11113772,5684,0,1762451471,13106.06397427999,34100.26005755999,53321.39356080001 2025-11-06,17:51:13.000,310,11113786,5805,0,1762451472,13106.333426680001,26255.530000109997,53321.31670248 2025-11-06,17:51:14.000,310,11113784,5684,0,1762451473,13106.589406459992,27639.859296900002,53321.26080552 2025-11-06,17:51:15.000,310,11113777,6284,0,1762451474,13106.919485649989,29023.998267179995,53321.19792144 2025-11-06,17:51:16.000,310,11113807,6405,0,1762451475,13107.26303745999,32715.380928629995,53321.17696008001 2025-11-06,17:51:17.000,310,11113731,6205,0,1762451476,13107.761524399997,29484.842190059993,53321.162985840005 2025-11-06,17:51:18.000,310,11113789,6245,0,1762451477,13108.206120859999,27638.44242177,53321.1490116 2025-11-06,17:51:19.000,310,11113825,6365,0,1762451478,13108.697871489996,31329.423282810007,53321.114076000005 2025-11-06,17:51:20.000,310,11113780,5565,0,1762451479,13109.203094739998,25791.422330040004,53321.05119192 2025-11-06,17:51:21.000,310,11113660,5765,0,1762451480,13109.715054299995,32712.314557079997,53321.14202448 2025-11-06,17:51:22.000,310,11113773,6365,0,1762451481,13110.152914450002,29020.015508729994,53321.1490116 2025-11-06,17:51:23.000,310,11113784,5725,0,1762451482,13110.644665079999,29019.409283550005,53321.18394720001 2025-11-06,17:51:24.000,310,11113818,5684,0,1762451483,13111.143152019991,23943.140444040007,53321.26080552 2025-11-06,17:51:25.000,310,11113761,6485,0,1762451484,13111.567539549993,29941.224013650004,53321.47041912001 2025-11-06,17:51:26.000,310,11113827,6124,0,1762451485,13111.789837779994,33170.87456184,53321.52631608 2025-11-06,17:51:27.000,310,11113806,5845,0,1762451486,13111.95824552999,28556.330786460006,53321.61016152001 2025-11-06,17:51:28.000,310,11113786,5925,0,1762451487,13112.0053997,29017.414379759997,53321.70099408 2025-11-06,17:51:29.000,310,11113787,6445,0,1762451488,13111.911091359994,30862.848417240006,53321.79182664 2025-11-06,17:51:30.000,310,11113767,6205,0,1762451489,13111.742683609998,29016.864547620004,53321.84073648 2025-11-06,17:51:31.000,310,11113834,5645,0,1762451490,13111.426077039992,30400.777945740003,53321.91060768 2025-11-06,17:51:32.000,310,11113827,6324,0,1762451491,13111.00842582,28093.18179807,53322.02240160001 2025-11-06,17:51:33.000,310,11113731,6284,0,1762451492,13110.570565669994,32245.443628049994,53322.071311440006 2025-11-06,17:51:34.000,310,11113762,5765,0,1762451493,13110.139441829997,30860.67023607,53322.11323416001 2025-11-06,17:51:35.000,310,11113751,6324,0,1762451494,13109.694845369995,32705.56853967,53322.02240160001 2025-11-06,17:51:36.000,310,11113831,6084,0,1762451495,13109.331084629994,28090.890830820004,53322.02240160001 2025-11-06,17:51:37.000,310,11113770,5605,0,1762451496,13109.034686990002,29935.789134420003,53321.91060768 2025-11-06,17:51:38.000,310,11113772,6045,0,1762451497,13108.798916139996,30857.857633199994,53321.92458192001 2025-11-06,17:51:39.000,310,11113787,5884,0,1762451498,13108.62377207999,32241.348083520003,53321.833749360005 2025-11-06,17:51:40.000,310,11113780,5765,0,1762451499,13108.5698816,27165.43874964,53321.77086528 2025-11-06,17:51:41.000,310,11113782,5925,0,1762451500,13108.5698816,33162.84560277,53321.784839520005 2025-11-06,17:51:42.000,310,11113749,6165,0,1762451501,13108.62377207999,32700.838573440007,53321.72195544 2025-11-06,17:51:43.000,310,11113754,5925,0,1762451502,13108.711344110001,32238.894986280007,53321.69400696 2025-11-06,17:51:44.000,310,11113710,5884,0,1762451503,13108.825861379992,30392.889969270007,53321.65208424 2025-11-06,17:51:45.000,310,11113774,5925,0,1762451504,13108.967323889992,27162.823522410006,53321.6031744 2025-11-06,17:51:46.000,310,11113802,5805,0,1762451505,13109.169413189993,32699.118585720003,53321.58920016001 2025-11-06,17:51:47.000,310,11113795,6324,0,1762451506,13109.43886558999,34083.116573399995,53321.512341839996 2025-11-06,17:51:48.000,310,11113739,6245,0,1762451507,13109.70831799,34544.411640599996,53321.55426456 2025-11-06,17:51:49.000,310,11113789,6284,0,1762451508,13109.896934669996,30392.304891480002,53321.498367600005 2025-11-06,17:51:50.000,310,11113753,6445,0,1762451509,13110.166387069992,31315.543545840002,53321.47740624 2025-11-06,17:51:51.000,310,11113768,5525,0,1762451510,13110.355003750003,30854.840605560006,53321.5333032 2025-11-06,17:51:52.000,310,11113775,6124,0,1762451511,13110.449312089993,29010.083284559994,53321.58221304 2025-11-06,17:51:53.000,310,11113795,6365,0,1762451512,13110.610983529994,29472.308836919998,53321.58221304 2025-11-06,17:51:54.000,310,11113742,5485,0,1762451513,13110.644665079999,26704.693514579994,53321.58920016001 2025-11-06,17:51:56.000,310,11113772,5805,0,1762451515,13110.550356739994,29012.980476990007,53321.64509712 2025-11-06,17:51:57.000,310,11113745,6365,0,1762451516,13110.462784709998,30397.676328539994,53321.714968320004 2025-11-06,17:51:58.000,310,11113774,5684,0,1762451517,13110.381948989998,29475.107341530005,53321.72195544 2025-11-06,17:51:59.000,310,11113797,6124,0,1762451518,13110.314585890002,25784.055989190005,53321.86169784 2025-11-06,17:52:00.000,310,11113781,6005,0,1762451519,13110.233750170002,31782.414474870006,53321.85471072001 2025-11-06,17:52:01.000,310,11113772,5605,0,1762451520,13110.132705520002,25784.048940060005,53321.882659200004 2025-11-06,17:52:02.000,310,11113784,6005,0,1762451521,13110.092287660002,31320.830393340002,53321.93855616 2025-11-06,17:52:03.000,310,11113754,5765,0,1762451522,13109.991243010001,29013.71358651,53321.93855616 2025-11-06,17:52:04.000,310,11113765,6245,0,1762451523,13109.84304418999,32243.47692078,53322.00842736 2025-11-06,17:52:05.000,310,11113791,6284,0,1762451524,13109.6476912,32704.807233629996,53322.0573372 2025-11-06,17:52:06.000,310,11113800,5725,0,1762451525,13109.391711419994,29475.00160458,53322.1272084 2025-11-06,17:52:07.000,310,11113763,6165,0,1762451526,13109.142467949998,29475.206029349996,53322.14816976 2025-11-06,17:52:08.000,310,11113867,6124,0,1762451527,13108.812388760001,29936.973388259998,53322.25996368001 2025-11-06,17:52:09.000,310,11113780,5765,0,1762451528,13108.44862802,29475.840451049997,53322.32983488001 2025-11-06,17:52:10.000,310,11113646,5765,0,1762451529,13107.990558939993,26707.83037743,53322.39970608001 2025-11-06,17:52:11.000,310,11113798,5645,0,1762451530,13107.539226169996,31783.873644780004,53322.31586064 2025-11-06,17:52:12.000,310,11113795,6165,0,1762451531,13107.10810233,27631.597716539996,53322.30887352001 2025-11-06,17:52:13.000,310,11113809,6084,0,1762451532,13106.730868969993,34553.279446140004,53322.32983488001 2025-11-06,17:52:14.000,310,11113798,5805,0,1762451533,13106.420998709997,25786.614823380005,53322.34380912 2025-11-06,17:52:15.000,310,11113831,6245,0,1762451534,13106.117864759995,29939.574517229994,53322.31586064 2025-11-06,17:52:16.000,310,11113789,6365,0,1762451535,13105.88883022,30401.1445005,53322.31586064 2025-11-06,17:52:17.000,310,11113836,5725,0,1762451536,13105.787785569999,27632.570496479995,53322.287912160005 2025-11-06,17:52:18.000,310,11113816,5805,0,1762451537,13105.733895089994,30400.96122312,53322.1970796 2025-11-06,17:52:19.000,310,11113765,6205,0,1762451538,13105.680004609989,26709.45167733,53322.14118264001 2025-11-06,17:52:20.000,310,11113835,6245,0,1762451539,13105.673268299994,30400.62991401,53322.22502808 2025-11-06,17:52:21.000,310,11113753,6005,0,1762451540,13105.626114129998,32246.155590180002,53322.14118264001 2025-11-06,17:52:22.000,310,11113804,5725,0,1762451541,13105.612641509993,28554.603749610003,53322.20406672 2025-11-06,17:52:23.000,310,11113757,6245,0,1762451542,13105.531805789993,32707.260330870005,53322.1970796 2025-11-06,17:52:24.000,310,11113795,6324,0,1762451543,13105.417288520002,28093.01966808,53322.21105384001 2025-11-06,17:52:25.000,310,11113791,6445,0,1762451544,13105.262353389997,31322.973328859996,53322.20406672 2025-11-06,17:52:26.000,310,11113754,5765,0,1762451545,13104.97269206,31784.303641709994,53322.22502808 2025-11-06,17:52:27.000,310,11113748,5884,0,1762451546,13104.70323965999,30400.058934479996,53322.183105359996 2025-11-06,17:52:28.000,310,11113784,5765,0,1762451547,13104.346215229998,28554.455717880002,53322.32284776 2025-11-06,17:52:29.000,310,11113779,6324,0,1762451548,13103.995927110002,28093.040815469998,53322.218040960004 2025-11-06,17:52:30.000,310,11113790,5845,0,1762451549,13103.60522112999,26708.852501279995,53322.2669508 2025-11-06,17:52:31.000,310,11113790,6005,0,1762451550,13103.180833599989,24401.869627919994,53322.32284776 2025-11-06,17:52:32.000,310,11113762,5765,0,1762451551,13102.763182379997,33168.97129674,53322.25297656 2025-11-06,17:52:33.000,310,11113814,5645,0,1762451552,13102.338794849995,27632.140499550005,53322.183105359996 2025-11-06,17:52:34.000,310,11113806,5725,0,1762451553,13101.873989459993,29939.482878540002,53322.23201520001 2025-11-06,17:52:35.000,310,11113836,5845,0,1762451554,13101.41592038,29016.92094066,53322.16214400001 2025-11-06,17:52:37.000,310,11113801,6324,0,1762451556,13100.600826870002,31786.00248204,53322.02240160001 2025-11-06,17:52:38.000,310,11113815,6245,0,1762451557,13100.183175649996,32247.76279182,53321.91060768 2025-11-06,17:52:39.000,310,11113808,5845,0,1762451558,13099.85309646,26249.446600919997,53321.86868496 2025-11-06,17:52:40.000,310,11113814,5845,0,1762451559,13099.489335719998,32248.171641359993,53321.79881376 2025-11-06,17:52:41.000,310,11113650,5925,0,1762451560,13099.213147009992,25788.398253270003,53321.70798120001 2025-11-06,17:52:42.000,310,11113666,5805,0,1762451561,13099.024530329996,28557.02865033,53321.58920016001 2025-11-06,17:52:43.000,310,11113799,6284,0,1762451562,13098.923485679996,31325.6379,53321.449457760005 2025-11-06,17:52:44.000,310,11113757,6284,0,1762451563,13098.87633151,30864.152506290004,53321.30272824001 2025-11-06,17:52:45.000,310,11113815,6045,0,1762451564,13098.963903539996,23942.56946451,53321.30272824001 2025-11-06,17:52:46.000,310,11113785,6284,0,1762451565,13099.206410699997,30402.363999990004,53321.18394720001 2025-11-06,17:52:48.000,310,11113787,6525,0,1762451567,13099.880041699995,31324.70741484,53321.02324344 2025-11-06,17:52:49.000,310,11113802,5765,0,1762451568,13100.290956609992,31324.37610573,53321.03721768001 2025-11-06,17:52:50.000,310,11113804,5684,0,1762451569,13100.668189969998,34092.68224281,53320.995294960005 2025-11-06,17:52:51.000,310,11113776,5725,0,1762451570,13100.99153285,36860.98133076,53321.00926920001 2025-11-06,17:52:52.000,310,11113807,6084,0,1762451571,13101.20709476999,29478.159614820004,53320.9743336 2025-11-06,17:52:53.000,310,11113799,6245,0,1762451572,13101.362029899996,28094.006546279998,53320.98132072 2025-11-06,17:52:54.000,310,11113840,5725,0,1762451573,13101.388975139991,30862.75677855,53320.96734648001 2025-11-06,17:52:55.000,310,11113760,5765,0,1762451574,13101.33508466,29940.258282840005,53320.946385120005 2025-11-06,17:52:56.000,310,11113870,5925,0,1762451575,13101.13299536,28556.351933850005,53320.9044624 2025-11-06,17:52:57.000,310,11113826,5925,0,1762451576,13100.890488199999,27633.874585530008,53320.91144952 2025-11-06,17:52:58.000,310,11113791,6284,0,1762451577,13100.573881629993,32709.924902009996,53320.88350104 2025-11-06,17:52:59.000,310,11113828,5645,0,1762451578,13100.324638159997,27634.2904842,53320.84157832001 2025-11-06,17:53:00.000,310,11113841,6405,0,1762451579,13100.082130999996,31787.214932400006,53320.85555256 2025-11-06,17:53:01.000,310,11113860,5645,0,1762451580,13099.960877419995,27634.2904842,53320.86253968 2025-11-06,17:53:02.000,310,11113808,5845,0,1762451581,13099.920459559995,29479.80911124,53320.79965560001 2025-11-06,17:53:03.000,310,11113835,6245,0,1762451582,13099.99455897,29479.548293429994,53320.659913200005 2025-11-06,17:53:04.000,310,11113827,6245,0,1762451583,13100.210120889991,29940.575493690005,53320.659913200005 2025-11-06,17:53:05.000,310,11113814,5725,0,1762451584,13100.439155430002,30401.687283510008,53320.65292608001 2025-11-06,17:53:06.000,310,11113784,5884,0,1762451585,13100.762498309989,30862.629894209997,53320.67388744001 2025-11-06,17:53:07.000,310,11113789,6405,0,1762451586,13100.937642369994,27632.253285629995,53320.729784400006 2025-11-06,17:53:09.000,310,11113783,6365,0,1762451588,13101.22730369999,29477.038803150004,53320.708823040004 2025-11-06,17:53:10.000,310,11113791,6245,0,1762451589,13101.200358459995,29015.172756419997,53320.67388744001 2025-11-06,17:53:11.000,310,11113791,6084,0,1762451590,13101.12625904999,30399.0297615,53320.70183592001 2025-11-06,17:53:12.000,310,11113846,5805,0,1762451591,13100.917433439994,34090.003573409995,53320.66690032 2025-11-06,17:53:13.000,310,11113847,6284,0,1762451592,13100.668189969998,33628.25031276001,53320.611003360005 2025-11-06,17:53:14.000,310,11113761,6525,0,1762451593,13100.385264949997,26245.42154769,53320.58305488001 2025-11-06,17:53:15.000,310,11113830,5805,0,1762451594,13100.102339929996,27629.264454510005,53320.38741552001 2025-11-06,17:53:16.000,310,11113769,6124,0,1762451595,13099.76552442999,30397.359117689994,53320.3804284 2025-11-06,17:53:17.000,310,11113773,6205,0,1762451596,13099.576907749994,27167.20103214,53320.3105572 2025-11-06,17:53:18.000,310,11113807,6284,0,1762451597,13099.374818449993,25321.301752080006,53320.17081480001 2025-11-06,17:53:19.000,310,11113788,6005,0,1762451598,13099.226619629997,28089.297727440004,53319.940239840005 2025-11-06,17:53:20.000,310,11113809,6165,0,1762451599,13099.199674390002,32241.52431177,53319.870368640004 2025-11-06,17:53:21.000,310,11113820,5884,0,1762451600,13099.233355939992,29011.267538400003,53319.63280656 2025-11-06,17:53:22.000,310,11113790,5965,0,1762451601,13099.273773799992,29472.146706929998,53319.54896112001 2025-11-06,17:53:23.000,310,11113837,6205,0,1762451602,13099.401763690003,26241.812393130007,53319.32537328 2025-11-06,17:53:24.000,310,11113845,6124,0,1762451603,13099.543226199989,28086.865777590006,53319.199605120004 2025-11-06,17:53:25.000,310,11113827,6124,0,1762451604,13099.698161329994,29470.476063120004,53318.99697864001 2025-11-06,17:53:26.000,310,11113797,6365,0,1762451605,13099.859832769995,29470.19409792,53318.934094560005 2025-11-06,17:53:27.000,310,11113797,6045,0,1762451606,13100.0147679,26701.690585200005,53318.80832640001 2025-11-06,17:53:28.000,310,11113847,6205,0,1762451607,13100.122548859996,30854.11454517,53318.64063552001 2025-11-06,17:53:30.000,310,11113677,6124,0,1762451609,13100.09560362,25779.495202079997,53318.47294464001 2025-11-06,17:53:31.000,310,11113830,5725,0,1762451610,13099.981086349995,23934.625094999996,53318.50089312001 2025-11-06,17:53:32.000,310,11113832,5765,0,1762451611,13099.82615121999,35470.02585177,53318.46595752 2025-11-06,17:53:33.000,310,11113798,5765,0,1762451612,13099.617325609994,25320.279628229997,53318.34717648 2025-11-06,17:53:34.000,310,11113814,5684,0,1762451613,13099.388291069998,27166.89791955,53318.39608632 2025-11-06,17:53:35.000,310,11113805,6245,0,1762451614,13099.199674390002,29013.495063480004,53318.32621512001 2025-11-06,17:53:36.000,310,11113796,5725,0,1762451615,13098.943694609996,28553.151628830004,53318.20044696 2025-11-06,17:53:37.000,310,11113793,6205,0,1762451616,13098.74834161999,33629.79407223,53318.22839544 2025-11-06,17:53:38.000,310,11113810,5684,0,1762451617,13098.55298863,29939.377141589997,53318.13756288001 2025-11-06,17:53:39.000,310,11113829,6245,0,1762451618,13098.350899329998,27633.070984709993,53318.13057576 2025-11-06,17:53:40.000,310,11113805,6284,0,1762451619,13098.229645749998,25326.863515649995,53318.1096144 2025-11-06,17:53:41.000,310,11113769,6324,0,1762451620,13098.209436819998,27173.235087420006,53318.025768960004 2025-11-06,17:53:42.000,310,11113814,5684,0,1762451621,13098.202700510003,29481.056807250003,53318.05371744 2025-11-06,17:53:43.000,310,11113853,6084,0,1762451622,13098.222909439988,32711.708331899994,53317.94891064001 2025-11-06,17:53:44.000,310,11113838,5805,0,1762451623,13098.418262429994,26252.238056400005,53317.98384624 2025-11-06,17:53:45.000,310,11113821,6284,0,1762451624,13098.79549579,29944.283336070002,53318.025768960004 2025-11-06,17:53:46.000,310,11113782,5645,0,1762451625,13099.199674390002,27637.342757489998,53317.96987200001 2025-11-06,17:53:47.000,310,11113787,6205,0,1762451626,13099.603852989989,31329.218858039996,53317.9349364 2025-11-06,17:53:48.000,310,11113763,6124,0,1762451627,13100.11581255,33175.089941579994,53318.01179472 2025-11-06,17:53:49.000,310,11113857,6245,0,1762451628,13100.641244729988,29021.897626439997,53318.025768960004 2025-11-06,17:53:51.000,310,11113813,6405,0,1762451630,13102.028924589998,29482.83318801,53318.025768960004 2025-11-06,17:53:52.000,310,11113814,5805,0,1762451631,13102.749709759992,30405.359880239994,53318.08166592 2025-11-06,17:53:53.000,310,11113760,5605,0,1762451632,13103.517649099995,29481.923850239997,53318.144550000005 2025-11-06,17:53:54.000,310,11113742,5765,0,1762451633,13104.332742609993,29481.345821580006,53318.20044696 2025-11-06,17:53:55.000,310,11113808,5645,0,1762451634,13105.141099809996,30403.70333469,53318.32621512001 2025-11-06,17:53:56.000,310,11113816,5884,0,1762451635,13106.0100838,28095.952106159995,53318.34717648 2025-11-06,17:53:57.000,310,11113789,6165,0,1762451636,13106.818440999989,30402.57547389,53318.47294464001 2025-11-06,17:53:58.000,310,11113774,5925,0,1762451637,13107.539226169996,30863.419396769998,53318.50788024 2025-11-06,17:53:59.000,310,11113820,5925,0,1762451638,13108.28695658,29017.181758470004,53318.64063552001 2025-11-06,17:54:00.000,310,11113764,6084,0,1762451639,13109.014478060002,29939.574517229994,53318.74544232 2025-11-06,17:54:01.000,310,11113831,6485,0,1762451640,13109.82957157,30862.016619899994,53318.885184720006 2025-11-06,17:54:02.000,310,11113836,5684,0,1762451641,13110.402157919998,29016.166683749994,53318.96903016 2025-11-06,17:54:03.000,310,11113830,5725,0,1762451642,13111.00842582,30861.713507310007,53319.052875600006 2025-11-06,17:54:04.000,310,11113797,6324,0,1762451643,13111.581012169998,29938.785014670008,53319.14370816001 2025-11-06,17:54:05.000,310,11113823,6485,0,1762451644,13112.06602649,29477.299620959995,53319.2974248 2025-11-06,17:54:06.000,310,11113753,6045,0,1762451645,13112.463468779992,29016.025701150007,53319.46511568 2025-11-06,17:54:07.000,310,11113773,6565,0,1762451646,13112.786811659993,29477.5674879,53319.6118452 2025-11-06,17:54:08.000,310,11113761,6205,0,1762451647,13113.03605512999,30400.573520970007,53319.723639120006 2025-11-06,17:54:09.000,310,11113819,6245,0,1762451648,13113.211199189995,29478.004533960004,53319.891330000006 2025-11-06,17:54:10.000,310,11113773,6405,0,1762451649,13113.33918907999,28555.506038249994,53320.09395648 2025-11-06,17:54:12.000,310,11113776,5925,0,1762451651,13113.35939800999,31324.70741484,53320.443312480005 2025-11-06,17:54:13.000,310,11113809,6324,0,1762451652,13113.27856228999,26710.741668119997,53320.56908064 2025-11-06,17:54:14.000,310,11113740,5805,0,1762451653,13113.069736679994,28556.87356947,53320.63196472001 2025-11-06,17:54:15.000,310,11113756,5805,0,1762451654,13112.793547969988,28557.155534670004,53320.79266848 2025-11-06,17:54:16.000,310,11113771,6365,0,1762451655,13112.483677709992,25788.807102809995,53320.96734648001 2025-11-06,17:54:17.000,310,11113786,5645,0,1762451656,13112.16033482999,29942.105154899997,53321.0791404 2025-11-06,17:54:18.000,310,11113807,6124,0,1762451657,13111.85720087999,33172.46766522,53321.065166160006 2025-11-06,17:54:19.000,310,11113774,5845,0,1762451658,13111.560803239998,27635.474738040008,53321.12805024 2025-11-06,17:54:20.000,310,11113744,5965,0,1762451659,13111.223987739992,27174.165572579994,53321.2188828 2025-11-06,17:54:21.000,310,11113818,6084,0,1762451660,13110.96800796,28558.621753710002,53321.19093432 2025-11-06,17:54:22.000,310,11113781,6485,0,1762451661,13110.557093049989,30404.47873899,53321.22586992001 2025-11-06,17:54:23.000,310,11113792,5684,0,1762451662,13110.307849579993,29020.28337567,53321.211895680004 2025-11-06,17:54:24.000,310,11113747,6365,0,1762451663,13110.173123380002,28558.98125934,53321.26080552 2025-11-06,17:54:25.000,310,11113783,6365,0,1762451664,13110.011451940001,29943.254163089994,53321.23984416 2025-11-06,17:54:26.000,310,11113786,5684,0,1762451665,13109.964297769991,27636.144405390005,53321.18394720001 2025-11-06,17:54:27.000,310,11113803,6324,0,1762451666,13109.896934669996,27636.221945819998,53321.12805024 2025-11-06,17:54:28.000,310,11113782,5805,0,1762451667,13109.937352529996,24867.5774505,53321.14202448 2025-11-06,17:54:29.000,310,11113852,5884,0,1762451668,13110.085551349992,35480.74052937,53321.17696008001 2025-11-06,17:54:30.000,310,11113810,5765,0,1762451669,13110.227013859992,29020.537144350004,53321.211895680004 2025-11-06,17:54:31.000,310,11113769,6084,0,1762451670,13110.442575779998,28559.101094550002,53321.24683128 2025-11-06,17:54:33.000,310,11113780,5725,0,1762451672,13110.833281759995,31789.35786792,53321.23984416 2025-11-06,17:54:34.000,310,11113848,5925,0,1762451673,13111.102734159991,35481.114133259995,53321.34465096001 2025-11-06,17:54:35.000,310,11113793,6245,0,1762451674,13111.365450249992,33174.20880033,53321.39356080001 2025-11-06,17:54:36.000,310,11113792,5725,0,1762451675,13111.655111579988,29483.065809299995,53321.568238800006 2025-11-06,17:54:37.000,310,11113771,6205,0,1762451676,13111.95824552999,32713.675039170004,53321.64509712 2025-11-06,17:54:38.000,310,11113786,5765,0,1762451677,13112.295061029996,33637.04057786999,53321.812788 2025-11-06,17:54:39.000,310,11113802,5805,0,1762451678,13112.490414020001,25331.515941449994,53321.98047888 2025-11-06,17:54:40.000,310,11113783,6165,0,1762451679,13112.665558079992,27177.838169309995,53322.04336296001 2025-11-06,17:54:41.000,310,11113804,6084,0,1762451680,13112.665558079992,27639.753559949997,53322.20406672 2025-11-06,17:54:42.000,310,11113785,6405,0,1762451681,13112.503886639992,31331.848183530004,53322.36477048 2025-11-06,17:54:43.000,310,11113778,5884,0,1762451682,13112.16707114,26256.037537469994,53322.48355152 2025-11-06,17:54:44.000,310,11113800,5845,0,1762451683,13111.823519329999,27640.557160769997,53322.71412648001 2025-11-06,17:54:45.000,310,11113782,5805,0,1762451684,13111.399131799997,23026.013385390004,53322.78399768001 2025-11-06,17:54:46.000,310,11113778,5925,0,1762451685,13110.92085378999,31332.264082199996,53322.958675680005 2025-11-06,17:54:47.000,310,11113864,5884,0,1762451686,13110.429103159993,33177.90254445,53323.035534 2025-11-06,17:54:48.000,310,11113808,5805,0,1762451687,13109.930616220001,28562.95696866,53323.06348248 2025-11-06,17:54:49.000,310,11113805,6045,0,1762451688,13109.46581083,30408.355760489998,53323.16130216 2025-11-06,17:54:50.000,310,11113772,5765,0,1762451689,13109.095313780002,29484.76464963,53323.13335368 2025-11-06,17:54:51.000,310,11113739,6005,0,1762451690,13108.771970900001,33636.99123396,53323.20322488 2025-11-06,17:54:52.000,310,11113830,5565,0,1762451691,13108.515991119995,28560.137316659995,53323.19623776001 2025-11-06,17:54:54.000,310,11113628,5925,0,1762451693,13108.105076209999,31326.7657608,53323.1403408 2025-11-06,17:54:55.000,310,11113630,5845,0,1762451694,13107.943404769998,29018.570437079994,53323.09841808001 2025-11-06,17:54:56.000,310,11113672,5845,0,1762451695,13107.882777979998,28094.648017109997,53323.035534 2025-11-06,17:54:57.000,310,11113817,6084,0,1762451696,13107.828887499993,28554.9773535,53323.056495360004 2025-11-06,17:54:58.000,310,11113774,5565,0,1762451697,13107.869305359993,29476.75683795,53323.035534 2025-11-06,17:54:59.000,310,11113797,6245,0,1762451698,13107.815414880002,23938.74883605,53322.93771432 2025-11-06,17:55:00.000,310,11113802,5565,0,1762451699,13107.876041670002,29474.726688509996,53322.93072720001 2025-11-06,17:55:01.000,310,11113832,5925,0,1762451700,13107.862569049998,29012.317858769995,53322.8957916 2025-11-06,17:55:02.000,310,11113800,5725,0,1762451701,13107.983822629998,30395.561589539997,53322.86784312 2025-11-06,17:55:03.000,310,11113808,5845,0,1762451702,13108.030976799993,29933.371282830005,53322.86784312 2025-11-06,17:55:04.000,310,11113844,6165,0,1762451703,13108.125285139999,29471.14573047,53322.86085600001 2025-11-06,17:55:05.000,310,11113795,6245,0,1762451704,13108.165702999999,29009.117553749995,53322.84688176 2025-11-06,17:55:06.000,310,11113805,6084,0,1762451705,13108.172439309994,28547.040033120007,53322.83290752001 2025-11-06,17:55:07.000,310,11113808,5805,0,1762451706,13108.098339899989,27162.315985049994,53322.888804480004 2025-11-06,17:55:08.000,310,11113788,5684,0,1762451707,13107.896250600003,26239.063232429995,53322.81893328 2025-11-06,17:55:09.000,310,11113792,5884,0,1762451708,13107.620061889997,29468.27673456,53322.88181736001 2025-11-06,17:55:10.000,310,11113824,5805,0,1762451709,13107.24956484,30852.077346599996,53322.88181736001 2025-11-06,17:55:11.000,310,11113766,5765,0,1762451710,13106.804968379998,32235.94140081,53322.90277872001 2025-11-06,17:55:12.000,310,11113767,6485,0,1762451711,13106.259327269996,27622.144833209997,53322.80495904 2025-11-06,17:55:13.000,310,11113809,6324,0,1762451712,13105.612641509993,26699.265684480008,53322.80495904 2025-11-06,17:55:15.000,310,11113833,6245,0,1762451714,13104.245170579998,27621.609099330002,53322.64425528001 2025-11-06,17:55:16.000,310,11113836,5925,0,1762451715,13103.54459433999,29466.82461378,53322.59534544001 2025-11-06,17:55:17.000,310,11113828,5884,0,1762451716,13102.897908580002,26698.38454323,53322.406693200006 2025-11-06,17:55:18.000,310,11113800,5884,0,1762451717,13102.21080496,26236.687675620007,53322.2669508 2025-11-06,17:55:19.000,310,11113794,5725,0,1762451718,13101.658427540002,26697.665531970008,53322.15515688 2025-11-06,17:55:20.000,310,11113824,5925,0,1762451719,13101.11278643,29004.133818839997,53322.02938872 2025-11-06,17:55:21.000,310,11113801,6405,0,1762451720,13100.823125099989,28081.071392729995,53321.86868496 2025-11-06,17:55:22.000,310,11113838,5605,0,1762451721,13100.621035800003,33616.92236085,53321.68701984001 2025-11-06,17:55:23.000,310,11113668,5845,0,1762451722,13100.634508419993,26696.417835960005,53321.47740624 2025-11-06,17:55:24.000,310,11113832,5645,0,1762451723,13100.735553069993,33155.09155976999,53321.27477976001 2025-11-06,17:55:25.000,310,11113628,5925,0,1762451724,13101.03195071,32232.177165390007,53321.15599872001 2025-11-06,17:55:26.000,310,11113732,5565,0,1762451725,13101.30813941999,30386.665587480005,53320.98132072 2025-11-06,17:55:27.000,310,11113833,6245,0,1762451726,13101.725790639997,31770.727017330006,53320.93241088 2025-11-06,17:55:28.000,310,11113808,5925,0,1762451727,13102.116496619994,33154.99992108,53320.778694240005 2025-11-06,17:55:29.000,310,11113827,6405,0,1762451728,13102.49372998,31309.861947059995,53320.68786168 2025-11-06,17:55:30.000,310,11113824,5605,0,1762451729,13102.844018099997,29926.138875450008,53320.58305488001 2025-11-06,17:55:31.000,310,11113761,6205,0,1762451730,13103.079788949988,33155.97270102,53320.51318368001 2025-11-06,17:55:32.000,310,11113778,5805,0,1762451731,13103.308823489999,35001.70280196,53320.50619656001 2025-11-06,17:55:33.000,310,11113837,6245,0,1762451732,13103.43007707,26697.566844150002,53320.373441280004 2025-11-06,17:55:34.000,310,11113774,5884,0,1762451733,13103.578275889995,27620.558778959996,53320.36645416001 2025-11-06,17:55:36.000,310,11113826,5684,0,1762451735,13103.74668363999,28082.396629170005,53320.33850568001 2025-11-06,17:55:37.000,310,11113811,6165,0,1762451736,13103.787101499991,30389.252618190003,53320.373441280004 2025-11-06,17:55:38.000,310,11113793,5845,0,1762451737,13103.867937219991,31773.35634282,53320.373441280004 2025-11-06,17:55:39.000,310,11113743,6205,0,1762451738,13103.928564009992,29927.83771578,53320.33850568001 2025-11-06,17:55:40.000,310,11113812,5645,0,1762451739,13104.056553900002,27621.087463710006,53320.373441280004 2025-11-06,17:55:41.000,310,11113755,6205,0,1762451740,13104.171071169993,29466.51445206,53320.40138976 2025-11-06,17:55:42.000,310,11113805,6045,0,1762451741,13104.278852130003,30850.56883278,53320.35946704 2025-11-06,17:55:43.000,310,11113839,6165,0,1762451742,13104.393369399993,34080.04315272,53320.275621600005 2025-11-06,17:55:44.000,310,11113783,6284,0,1762451743,13104.460732499989,29927.781322740004,53320.18478904 2025-11-06,17:55:45.000,310,11113740,5684,0,1762451744,13104.62240393999,27620.904186329994,53320.29658296001 2025-11-06,17:55:47.000,310,11113816,5805,0,1762451746,13104.79081169,33618.3674325,53320.21972464001 2025-11-06,17:55:48.000,310,11113783,6405,0,1762451747,13104.80428430999,28543.212355530006,53320.12889208001 2025-11-06,17:55:49.000,310,11113851,6525,0,1762451748,13104.9322742,31772.510447220004,53320.07299512 2025-11-06,17:55:50.000,310,11113822,5645,0,1762451749,13105.026582539991,29926.956574530006,53320.07299512 2025-11-06,17:55:51.000,310,11113789,6245,0,1762451750,13105.134363500001,25774.631302380003,53320.01011104001 2025-11-06,17:55:52.000,310,11113817,6324,0,1762451751,13105.275826010002,26697.28487895,53319.98216256001 2025-11-06,17:55:53.000,310,11113815,6245,0,1762451752,13105.430761139993,27619.980750300005,53319.93325272001 2025-11-06,17:55:54.000,310,11113806,5765,0,1762451753,13105.585696269998,30849.391628070007,53319.86338152001 2025-11-06,17:55:55.000,310,11113797,6245,0,1762451754,13105.767576639999,28081.16303142,53319.84242016001 2025-11-06,17:55:56.000,310,11113763,6165,0,1762451755,13105.96966594,24390.252661680002,53319.80049744 2025-11-06,17:55:57.000,310,11113760,5845,0,1762451756,13106.178491549996,24390.097580820002,53319.76556184001 2025-11-06,17:55:58.000,310,11113807,6405,0,1762451757,13106.360371919996,31310.165059649997,53319.62581944001 2025-11-06,17:55:59.000,310,11113821,6365,0,1762451758,13106.569197529992,31771.185210779993,53319.63979368 2025-11-06,17:56:00.000,310,11113805,6565,0,1762451759,13106.892540409994,31770.80455776,53319.51402552 2025-11-06,17:56:01.000,310,11113802,5925,0,1762451760,13107.26303745999,29924.92642509,53319.4721028 2025-11-06,17:56:02.000,310,11113807,6365,0,1762451761,13107.801942259997,30385.798544489997,53319.41620584 2025-11-06,17:56:03.000,310,11113779,6124,0,1762451762,13108.17917561999,24849.151024680003,53319.45812856001 2025-11-06,17:56:04.000,310,11113820,5725,0,1762451763,13108.643981009991,29000.799580349994,53319.45114144 2025-11-06,17:56:05.000,310,11113805,6365,0,1762451764,13109.128995329993,28539.10271274,53319.43018008001 2025-11-06,17:56:06.000,310,11113783,6365,0,1762451765,13109.56011916999,28538.700912329994,53319.437167200005 2025-11-06,17:56:07.000,310,11113791,6284,0,1762451766,13110.004715629992,30845.14100268,53319.42319296 2025-11-06,17:56:08.000,310,11113739,6324,0,1762451767,13110.321322199998,30845.084609640006,53319.49306416 2025-11-06,17:56:09.000,310,11113787,6365,0,1762451768,13110.570565669994,27615.86405838,53319.541974 2025-11-06,17:56:10.000,310,11113757,6245,0,1762451769,13110.7255008,25309.35347673,53319.57690960001 2025-11-06,17:56:11.000,310,11113815,6124,0,1762451770,13110.73897341999,28077.560925989994,53319.57690960001 2025-11-06,17:56:12.000,310,11113789,6284,0,1762451771,13110.68508294,29461.854977130002,53319.74460048001 2025-11-06,17:56:13.000,310,11113750,5765,0,1762451772,13110.442575779998,29000.73613818,53319.77953608 2025-11-06,17:56:14.000,310,11113813,6485,0,1762451773,13110.125969209992,29000.996955990006,53319.7865232 2025-11-06,17:56:15.000,310,11113780,5765,0,1762451774,13109.76894478,28539.835822260007,53319.80748456 2025-11-06,17:56:16.000,310,11113813,6245,0,1762451775,13109.317612009989,31769.415879149994,53319.891330000006 2025-11-06,17:56:17.000,310,11113792,5925,0,1762451776,13108.798916139996,28540.054345290002,53319.98216256001 2025-11-06,17:56:18.000,310,11113776,5645,0,1762451777,13108.32737444,30846.621319979997,53319.95421408 2025-11-06,17:56:19.000,310,11113798,5925,0,1762451778,13107.768260709992,31307.803601100008,53319.9262656 2025-11-06,17:56:20.000,310,11113779,6324,0,1762451779,13107.195674359995,34536.911366279994,53319.940239840005 2025-11-06,17:56:21.000,310,11113780,5925,0,1762451780,13106.764550519998,29461.791534959993,53319.98216256001 2025-11-06,17:56:22.000,310,11113800,5805,0,1762451781,13106.373844540001,27154.773415949996,53319.98216256001 2025-11-06,17:56:23.000,310,11113788,5765,0,1762451782,13105.86188497999,28999.869095190006,53319.89831712 2025-11-06,17:56:24.000,310,11113798,5684,0,1762451783,13105.376870660002,26692.96376226,53319.91229136001 2025-11-06,17:56:25.000,310,11113760,5965,0,1762451784,13104.88512002999,30383.401840289996,53319.891330000006 2025-11-06,17:56:26.000,310,11113718,5684,0,1762451785,13104.373160469993,29460.76941111,53319.81447168001 2025-11-06,17:56:27.000,310,11113804,6165,0,1762451786,13103.73321102,28076.898307769996,53319.76556184001 2025-11-06,17:56:28.000,310,11113792,5965,0,1762451787,13103.275141939994,26693.175236159994,53319.7515876 2025-11-06,17:56:29.000,310,11113816,5765,0,1762451788,13102.736237140001,30384.134949810003,53319.6817164 2025-11-06,17:56:30.000,310,11113813,6205,0,1762451789,13102.136705549994,34536.52366413,53319.52799976001 2025-11-06,17:56:31.000,310,11113804,5605,0,1762451790,13101.631482299992,27155.577016769996,53319.46511568 2025-11-06,17:56:32.000,310,11113848,5845,0,1762451791,13101.220567389995,30385.220515830006,53319.40921872001 2025-11-06,17:56:33.000,310,11113799,6165,0,1762451792,13100.92416974999,31308.19130325,53319.29043768001 2025-11-06,17:56:34.000,310,11113801,6205,0,1762451793,13100.674926279993,28078.843867649994,53319.21357936001 2025-11-06,17:56:35.000,310,11113765,6084,0,1762451794,13100.587354249998,33153.58304595,53319.02492712001 2025-11-06,17:56:36.000,310,11113842,6005,0,1762451795,13100.567145319998,32691.998964419996,53318.94108168 2025-11-06,17:56:37.000,310,11113790,5925,0,1762451796,13100.674926279993,26232.824752379995,53318.885184720006 2025-11-06,17:56:38.000,310,11113765,6405,0,1762451797,13100.742289379989,31307.119835489997,53318.83627488001 2025-11-06,17:56:39.000,310,11113786,5725,0,1762451798,13100.930906059999,29000.017126920007,53318.74544232 2025-11-06,17:56:40.000,310,11113833,6284,0,1762451799,13101.08584118999,31767.660645779994,53318.66858400001 2025-11-06,17:56:41.000,310,11113774,5525,0,1762451800,13101.17341322,34535.353508550004,53318.62666128 2025-11-06,17:56:42.000,310,11113757,6324,0,1762451801,13101.28793048999,30383.267906819994,53318.60569992 2025-11-06,17:56:43.000,310,11113798,5805,0,1762451802,13101.26772155999,30383.36659464,53318.6336484 2025-11-06,17:56:44.000,310,11113769,6324,0,1762451803,13101.24751262999,28999.721063460005,53318.59172568001 2025-11-06,17:56:45.000,310,11113750,5805,0,1762451804,13101.12625904999,26232.12688851,53318.60569992 2025-11-06,17:56:46.000,310,11113786,5884,0,1762451805,13100.97132392,28078.040266829994,53318.61268704 2025-11-06,17:56:48.000,310,11113743,6245,0,1762451807,13100.412210189992,33615.406797899996,53318.64063552001 2025-11-06,17:56:49.000,310,11113801,5965,0,1762451808,13100.061922069995,28541.224500869997,53318.66159688001 2025-11-06,17:56:50.000,310,11113816,5845,0,1762451809,13099.644270849989,27619.163051220006,53318.71050672001 2025-11-06,17:56:51.000,310,11113754,5725,0,1762451810,13099.192938079992,32233.262731409995,53318.71050672001 2025-11-06,17:56:52.000,310,11113777,6084,0,1762451811,13098.74834161999,29004.211359270004,53318.71050672001 2025-11-06,17:56:53.000,310,11113796,5805,0,1762451812,13098.236382059993,29927.287883640005,53318.6336484 2025-11-06,17:56:54.000,310,11113745,6084,0,1762451813,13097.684004639996,29466.232486859997,53318.598712800005 2025-11-06,17:56:55.000,310,11113787,6045,0,1762451814,13097.097945669993,27621.13680762,53318.57775144 2025-11-06,17:56:56.000,310,11113795,6205,0,1762451815,13096.552304559991,23930.522501340005,53318.549802960006 2025-11-06,17:56:57.000,310,11113766,5645,0,1762451816,13095.838255699993,26699.089456229995,53318.46595752 2025-11-06,17:56:58.000,310,11113754,5925,0,1762451817,13095.02989849999,24854.099513940004,53318.431021920005 2025-11-06,17:56:59.000,310,11113778,5725,0,1762451818,13094.288904399997,27622.638272309996,53318.36813784 2025-11-06,17:57:00.000,310,11113757,6284,0,1762451819,13093.460338269993,26700.266660940004,53318.34018936 2025-11-06,17:57:01.000,310,11113767,6324,0,1762451820,13092.625035829995,31314.352242869994,53318.25634392001 2025-11-06,17:57:02.000,310,11113813,6205,0,1762451821,13091.809942319996,22087.153858949998,53318.095640160005 2025-11-06,17:57:03.000,310,11113787,6365,0,1762451822,13090.934222019998,29007.77116992,53317.87205232001 2025-11-06,17:57:04.000,310,11113812,5845,0,1762451823,13090.13933744,32237.400570719998,53317.82314248001 2025-11-06,17:57:05.000,310,11113808,5845,0,1762451824,13089.384870720001,33159.85677165,53317.65545160001 2025-11-06,17:57:06.000,310,11113830,5845,0,1762451825,13088.87291115999,30852.542589179997,53317.473786480004 2025-11-06,17:57:07.000,310,11113789,6245,0,1762451826,13088.394633149997,33620.200206299996,53317.29212136 2025-11-06,17:57:09.000,310,11113762,5965,0,1762451828,13087.71426583999,33618.96660855001,53316.92879112 2025-11-06,17:57:10.000,310,11113787,6245,0,1762451829,13087.66037536,31311.39160827,53316.78904872 2025-11-06,17:57:11.000,310,11113824,5645,0,1762451830,13087.70079322,32233.276829669994,53316.61437072 2025-11-06,17:57:12.000,310,11113842,5965,0,1762451831,13087.79510155999,25773.70786635,53316.42571848 2025-11-06,17:57:13.000,310,11113789,6045,0,1762451832,13088.051081339996,29464.040207430007,53316.23706624 2025-11-06,17:57:14.000,310,11113773,6124,0,1762451833,13088.286852190002,23927.512522830002,53316.05540112001 2025-11-06,17:57:15.000,310,11113790,5925,0,1762451834,13088.515886729998,27618.11273085,53315.88072312 2025-11-06,17:57:16.000,310,11113766,5884,0,1762451835,13088.731448649989,30386.207394030003,53315.75495496 2025-11-06,17:57:17.000,310,11113814,6045,0,1762451836,13088.85270222999,28541.273844780007,53315.61521256 2025-11-06,17:57:18.000,310,11113796,5684,0,1762451837,13088.825756989994,29464.512499139993,53315.58726408 2025-11-06,17:57:20.000,310,11113778,5845,0,1762451839,13088.347478980002,33157.037119650005,53315.349702 2025-11-06,17:57:21.000,310,11113741,6245,0,1762451840,13087.86246466,29928.387547920007,53315.18899824001 2025-11-06,17:57:22.000,310,11113781,6284,0,1762451841,13087.343768789993,29929.240492650002,53315.13310128 2025-11-06,17:57:23.000,310,11113753,6284,0,1762451842,13086.811600299996,31775.57681877,53315.00034600001 2025-11-06,17:57:24.000,310,11113785,6205,0,1762451843,13086.40068539,29469.291809279996,53314.81868088 2025-11-06,17:57:25.000,310,11113809,6205,0,1762451844,13086.009979410002,29931.108512100007,53314.68592560001 2025-11-06,17:57:26.000,310,11113802,5725,0,1762451845,13085.787681180002,31776.86680956,53314.476312000006 2025-11-06,17:57:27.000,310,11113803,6084,0,1762451846,13085.60580081,28547.321998319996,53314.32259536 2025-11-06,17:57:28.000,310,11113780,5845,0,1762451847,13085.706845460001,30392.784232320002,53314.168878720004 2025-11-06,17:57:29.000,310,11113739,5965,0,1762451848,13085.861780589992,26240.155847579997,53313.952278000004 2025-11-06,17:57:31.000,310,11113785,6205,0,1762451850,13086.35353121999,29007.62313819,53313.58894776001 2025-11-06,17:57:32.000,310,11113792,5684,0,1762451851,13086.629719929995,31775.365344870006,53313.400295520005 2025-11-06,17:57:33.000,310,11113793,6405,0,1762451852,13086.939590189992,35465.782275510006,53313.19766904 2025-11-06,17:57:34.000,310,11113764,5725,0,1762451853,13087.343768789993,32235.63123909,53313.0439524 2025-11-06,17:57:35.000,310,11113763,6245,0,1762451854,13087.75468369999,26698.55372235,53312.93215848 2025-11-06,17:57:36.000,310,11113809,6245,0,1762451855,13088.145389680001,30850.1035902,53312.75748048 2025-11-06,17:57:37.000,310,11113745,6324,0,1762451856,13088.664085549994,28542.733014690006,53312.62472520001 2025-11-06,17:57:38.000,310,11113811,6565,0,1762451857,13089.15583617999,27158.044212270004,53312.55485400001 2025-11-06,17:57:39.000,310,11113786,5725,0,1762451858,13089.728422529988,30387.03214224,53312.4500472 2025-11-06,17:57:40.000,310,11113748,5565,0,1762451859,13090.26059102,30847.890163379998,53312.42209872 2025-11-06,17:57:41.000,310,11113770,6124,0,1762451860,13090.765814270002,29924.92642509,53312.28934344001 2025-11-06,17:57:42.000,310,11113818,5925,0,1762451861,13091.129575009989,28540.815651330005,53312.26838208001 2025-11-06,17:57:43.000,310,11113785,6165,0,1762451862,13091.405763719995,28540.646472210006,53312.24742072001 2025-11-06,17:57:44.000,310,11113806,5684,0,1762451863,13091.59438039999,34538.074472730004,53312.205498 2025-11-06,17:57:45.000,310,11113801,6324,0,1762451864,13091.628061949996,28079.27386458,53312.23344648 2025-11-06,17:57:46.000,310,11113803,6405,0,1762451865,13091.58090778,30386.10165708,53312.275369200004 2025-11-06,17:57:47.000,310,11113804,5684,0,1762451866,13091.47312681999,35922.52360473,53312.26838208001 2025-11-06,17:57:48.000,310,11113788,5765,0,1762451867,13091.25082858999,30386.72198052,53312.21248512 2025-11-06,17:57:49.000,310,11113755,6005,0,1762451868,13091.055475599998,30387.088535279996,53312.21248512 2025-11-06,17:57:50.000,310,11113785,6084,0,1762451869,13090.846649990002,30387.490335690003,53312.21248512 2025-11-06,17:57:51.000,310,11113796,6045,0,1762451870,13090.523307110001,27619.804522050006,53312.177549520005 2025-11-06,17:57:52.000,310,11113759,6365,0,1762451871,13090.28079995,27620.17812594,53312.19152376 2025-11-06,17:57:53.000,310,11113795,6284,0,1762451872,13090.07197433999,26236.46210346,53312.08671696 2025-11-06,17:57:54.000,310,11113787,6365,0,1762451873,13089.856412419998,31311.631278689994,53311.98889728 2025-11-06,17:57:55.000,310,11113774,5725,0,1762451874,13089.735158839998,30850.498341479994,53311.939987440004 2025-11-06,17:57:56.000,310,11113805,6165,0,1762451875,13089.667795740002,31311.835703460005,53311.842167760005 2025-11-06,17:57:57.000,310,11113753,6245,0,1762451876,13089.634114189997,31773.01798458,53311.8212064 2025-11-06,17:57:58.000,310,11113799,6165,0,1762451877,13089.661059429993,29004.57791403,53311.68845112 2025-11-06,17:57:59.000,310,11113803,6365,0,1762451878,13089.815994559998,25774.694744549997,53311.63255416 2025-11-06,17:58:00.000,310,11113746,5805,0,1762451879,13089.977665999999,26696.840783759995,53311.47883752001 2025-11-06,17:58:02.000,310,11113786,5805,0,1762451881,13090.556988659991,28541.146960440004,53311.33210800001 2025-11-06,17:58:03.000,310,11113770,5845,0,1762451882,13090.873595229998,26695.247680379995,53311.20633984 2025-11-06,17:58:04.000,310,11113794,5645,0,1762451883,13091.001585119993,26694.909322139996,53311.16441712001 2025-11-06,17:58:05.000,310,11113792,5805,0,1762451884,13091.136311319999,29924.031185579996,53311.03864896 2025-11-06,17:58:06.000,310,11113793,6284,0,1762451885,13091.102629769994,31307.951632829994,53310.99672624001 2025-11-06,17:58:07.000,310,11113776,5965,0,1762451886,13091.015057739998,31769.288994810006,53310.91986792 2025-11-06,17:58:08.000,310,11113797,6365,0,1762451887,13090.927485709988,29924.087578620005,53310.92685504001 2025-11-06,17:58:09.000,310,11113797,6205,0,1762451888,13090.839913679993,26694.831781710003,53310.884932320005 2025-11-06,17:58:10.000,310,11113805,6405,0,1762451889,13090.718660099992,29001.673672470002,53310.89191944 2025-11-06,17:58:11.000,310,11113762,5725,0,1762451890,13090.617615449992,31769.97276042,53310.87794520001 2025-11-06,17:58:13.000,310,11113759,6405,0,1762451892,13090.664769620002,29463.589063110005,53310.787112640006 2025-11-06,17:58:14.000,310,11113796,5765,0,1762451893,13090.711923789997,31770.48734691,53310.78012552001 2025-11-06,17:58:15.000,310,11113746,5805,0,1762451894,13090.806232130002,29463.835782659997,53310.80807400001 2025-11-06,17:58:16.000,310,11113771,6405,0,1762451895,13090.860122609993,25773.115739429995,53310.836022480005 2025-11-06,17:58:17.000,310,11113802,5805,0,1762451896,13090.947694639988,28079.943531929996,53310.766151280004 2025-11-06,17:58:18.000,310,11113796,5805,0,1762451897,13091.082420839994,25311.855917880006,53310.80108688 2025-11-06,17:58:19.000,310,11113816,5805,0,1762451898,13091.25082858999,32693.345348250004,53310.8430096 2025-11-06,17:58:20.000,310,11113674,5884,0,1762451899,13091.35860955,23005.049272770004,53310.82204824 2025-11-06,17:58:21.000,310,11113642,5765,0,1762451900,13091.55396253999,30847.819672080004,53310.87794520001 2025-11-06,17:58:22.000,310,11113654,5565,0,1762451901,13091.782997080001,30847.777377299994,53311.02467472001 2025-11-06,17:58:23.000,310,11113676,6005,0,1762451902,13092.012031619997,30847.749180779996,53311.01070048 2025-11-06,17:58:24.000,310,11113799,6245,0,1762451903,13092.180439369993,28079.668615860006,53311.0176876 2025-11-06,17:58:25.000,310,11113812,5845,0,1762451904,13092.369056049989,31309.044247979997,53311.07358456001 2025-11-06,17:58:26.000,310,11113797,6605,0,1762451905,13092.57788166,30386.383622280002,53311.09454592001 2025-11-06,17:58:27.000,310,11113788,5845,0,1762451906,13092.827125129996,33615.71695962,53311.15743 2025-11-06,17:58:28.000,310,11113797,6365,0,1762451907,13093.049423359997,25773.06639552,53311.20633984 2025-11-06,17:58:29.000,310,11113806,5765,0,1762451908,13093.312139449998,27157.381594050006,53311.33210800001 2025-11-06,17:58:30.000,310,11113843,5884,0,1762451909,13093.527701369989,30848.50343769,53311.41595344 2025-11-06,17:58:31.000,310,11113825,6165,0,1762451910,13093.675900189999,32694.268784279993,53311.457876160006 2025-11-06,17:58:32.000,310,11113777,6205,0,1762451911,13093.83083531999,32233.424861399995,53311.569670079996 2025-11-06,17:58:34.000,310,11113850,5965,0,1762451913,13093.95882521,24852.640344030006,53311.70242536 2025-11-06,17:58:35.000,310,11113794,5845,0,1762451914,13094.019452,32234.841736529997,53311.81421928001 2025-11-06,17:58:36.000,310,11113811,6245,0,1762451915,13093.99924307,30389.76720468,53311.96793592 2025-11-06,17:58:37.000,310,11113784,5765,0,1762451916,13094.01271568999,28544.692672830002,53312.00287152001 2025-11-06,17:58:38.000,310,11113811,6365,0,1762451917,13094.08007879,31313.125694250004,53312.11466544 2025-11-06,17:58:39.000,310,11113820,5445,0,1762451918,13094.208068679996,30851.908167479996,53312.226459360005 2025-11-06,17:58:40.000,310,11113653,6365,0,1762451919,13094.288904399997,32697.518433210003,53312.296330560006 2025-11-06,17:58:41.000,310,11113641,6084,0,1762451920,13094.423630600002,31313.562740309993,53312.394150240005 2025-11-06,17:58:42.000,310,11113825,6324,0,1762451921,13094.504466320002,29006.791340850003,53312.47100856 2025-11-06,17:58:43.000,310,11113852,5645,0,1762451922,13094.578565729993,29468.192144999994,53312.561841120005 2025-11-06,17:58:44.000,310,11113768,5884,0,1762451923,13094.558356799993,30391.071293729998,53312.75748048 2025-11-06,17:58:45.000,310,11113839,6405,0,1762451924,13094.578565729993,27161.519433359994,53312.82036456001 2025-11-06,17:58:46.000,310,11113825,6205,0,1762451925,13094.497730009993,27623.047121850002,53313.00202968 2025-11-06,17:58:47.000,310,11113848,5725,0,1762451926,13094.430366909997,36850.597962269996,53313.09984936 2025-11-06,17:58:48.000,310,11113837,6245,0,1762451927,13094.369740119997,30852.958487850003,53313.232604640005 2025-11-06,17:58:49.000,310,11113849,6365,0,1762451928,13094.329322259997,28084.920217709994,53313.31645008 2025-11-06,17:58:50.000,310,11113833,6605,0,1762451929,13094.288904399997,30391.99472976,53313.54003792001 2025-11-06,17:58:51.000,310,11113846,5725,0,1762451930,13094.295640709992,25317.107519729994,53313.67978032001 2025-11-06,17:58:52.000,310,11113841,6245,0,1762451931,13094.228277609996,27162.90811197,53313.81952272 2025-11-06,17:58:53.000,310,11113785,6205,0,1762451932,13094.208068679996,30854.220282120004,53314.022149200006 2025-11-06,17:58:55.000,310,11113828,6005,0,1762451934,13094.174387129991,31316.509276650002,53314.189840080006 2025-11-06,17:58:56.000,310,11113790,5805,0,1762451935,13094.174387129991,30855.3904377,53314.36451808 2025-11-06,17:58:57.000,310,11113799,6284,0,1762451936,13094.127232959996,32239.846618829994,53314.455350640004 2025-11-06,17:58:58.000,310,11113791,6165,0,1762451937,13094.08007879,28548.943298219994,53314.60208016 2025-11-06,17:58:59.000,310,11113841,6005,0,1762451938,13094.086815099996,30394.631104379994,53314.73483544001 2025-11-06,17:59:00.000,310,11113771,6365,0,1762451939,13094.01271568999,30394.652251770007,53314.811693760006 2025-11-06,17:59:01.000,310,11113782,5605,0,1762451940,13094.019452,25319.27865177,53314.93746192 2025-11-06,17:59:02.000,310,11113804,6165,0,1762451941,13093.884725799995,28087.521346680005,53315.00034600001 2025-11-06,17:59:03.000,310,11113824,5805,0,1762451942,13093.844307939995,29010.19607064,53315.08419144 2025-11-06,17:59:04.000,310,11113789,6405,0,1762451943,13093.763472219995,30394.22930397,53315.1051528 2025-11-06,17:59:05.000,310,11113820,5925,0,1762451944,13093.64895494999,31316.946322710006,53315.175024000004 2025-11-06,17:59:06.000,310,11113815,6245,0,1762451945,13093.480547199993,30394.201107450004,53315.20297248 2025-11-06,17:59:07.000,310,11113789,6284,0,1762451946,13093.406447789988,28548.752971709997,53315.21694672001 2025-11-06,17:59:08.000,310,11113799,6205,0,1762451947,13093.312139449998,28087.620034499996,53315.2798308 2025-11-06,17:59:09.000,310,11113858,5565,0,1762451948,13093.224567420002,29472.040969980008,53315.37765048 2025-11-06,17:59:10.000,310,11113812,5845,0,1762451949,13093.076368599992,29010.99262233,53315.412586080005 2025-11-06,17:59:11.000,310,11113779,6205,0,1762451950,13092.914697159991,30856.877804129996,53315.44752168 2025-11-06,17:59:12.000,310,11113841,6245,0,1762451951,13092.665453689995,33164.16379008,53315.51739288 2025-11-06,17:59:13.000,310,11113838,5684,0,1762451952,13092.443155459994,29473.352108160005,53315.49643152 2025-11-06,17:59:14.000,310,11113796,6005,0,1762451953,13092.214120919998,32703.33396546,53315.531367120006 2025-11-06,17:59:15.000,310,11113824,5884,0,1762451954,13091.904250660002,27628.094298929995,53315.57328984001 2025-11-06,17:59:16.000,310,11113792,6045,0,1762451955,13091.722370290001,25782.568622759994,53315.64316104001 2025-11-06,17:59:17.000,310,11113832,5845,0,1762451956,13091.58090778,32703.439702410004,53315.72001936001 2025-11-06,17:59:18.000,310,11113809,6324,0,1762451957,13091.53375360999,30396.259453410006,53315.72001936001 2025-11-06,17:59:19.000,310,11113836,5805,0,1762451958,13091.51354467999,28089.206088749997,53315.650148160006 2025-11-06,17:59:20.000,310,11113607,6365,0,1762451959,13091.53375360999,29934.72471579,53315.78290344 2025-11-06,17:59:21.000,310,11113620,5605,0,1762451960,13091.60111671,30857.540422349994,53315.76892920001 2025-11-06,17:59:22.000,310,11113756,5925,0,1762451961,13091.68195243,26705.10236412,53315.81085192001 2025-11-06,17:59:23.000,310,11113799,6245,0,1762451962,13091.735842909991,24859.74586707,53315.9436072 2025-11-06,17:59:24.000,310,11113805,6045,0,1762451963,13091.823414940001,28089.932149140004,53316.00649128001 2025-11-06,17:59:25.000,310,11113806,6084,0,1762451964,13091.816678629992,24860.817334830004,53316.06238824 2025-11-06,17:59:26.000,310,11113793,6165,0,1762451965,13091.816678629992,28552.686386250003,53316.083349600005 2025-11-06,17:59:27.000,310,11113801,6124,0,1762451966,13091.789733389996,30399.248284529996,53316.14623368001 2025-11-06,17:59:28.000,310,11113811,6045,0,1762451967,13091.756051839991,35014.38418682999,53316.20911776 2025-11-06,17:59:29.000,310,11113814,5645,0,1762451968,13091.70216136,27171.176741460004,53316.26501472 2025-11-06,17:59:30.000,310,11113828,5684,0,1762451969,13091.708897669996,26710.657078560005,53316.348860160004 2025-11-06,17:59:31.000,310,11113834,5845,0,1762451970,13091.769524459996,26711.425433729994,53316.46065408001 2025-11-06,17:59:32.000,310,11113814,5925,0,1762451971,13091.796469699992,29019.395185290006,53316.47462832 2025-11-06,17:59:33.000,310,11113858,5884,0,1762451972,13091.884041730002,30865.95003444,53316.61437072 2025-11-06,17:59:34.000,310,11113840,5765,0,1762451973,13091.917723279992,27636.651942750002,53316.635332080004 2025-11-06,17:59:35.000,310,11113839,6405,0,1762451974,13091.958141139992,34559.22891186,53316.684241920004 2025-11-06,17:59:36.000,310,11113809,6124,0,1762451975,13091.985086380002,29022.595490310006,53316.73315176 2025-11-06,17:59:37.000,310,11113859,6245,0,1762451976,13091.958141139992,29946.334632900005,53316.803022960004 2025-11-06,17:59:38.000,310,11113782,5684,0,1762451977,13091.917723279992,30408.609529170004,53316.8868684 2025-11-06,17:59:39.000,310,11113660,5765,0,1762451978,13091.870569109997,32255.263066140004,53316.90782976 2025-11-06,17:59:40.000,310,11113837,6124,0,1762451979,13091.776260769991,29025.69005838,53316.94975248 2025-11-06,17:59:41.000,310,11113829,6405,0,1762451980,13091.729106599996,26718.904560659998,53317.08250776001 2025-11-06,17:59:42.000,310,11113820,5845,0,1762451981,13091.789733389996,32257.018299510004,53317.05455928 2025-11-06,17:59:43.000,310,11113865,6245,0,1762451982,13091.843623870001,29949.993131370007,53317.17334032 2025-11-06,17:59:44.000,310,11113797,6324,0,1762451983,13091.971613759997,29488.585278090002,53317.2362244 2025-11-06,17:59:45.000,310,11113774,5925,0,1762451984,13092.315165569998,28565.621539800006,53317.29212136 2025-11-06,17:59:46.000,310,11113842,5845,0,1762451985,13092.69239892999,33180.412034730005,53317.29910848001 2025-11-06,17:59:47.000,310,11113858,5845,0,1762451986,13093.136995389992,32718.84910059,53317.39692816001 2025-11-06,17:59:48.000,310,11113805,6284,0,1762451987,13093.682636499994,27642.784685849998,53317.50872208 2025-11-06,17:59:49.000,310,11113890,5925,0,1762451988,13094.396685359992,27642.90452106,53317.74628416 2025-11-06,17:59:50.000,310,11113831,6365,0,1762451989,13095.083788979995,31796.39289966,53317.78820688 2025-11-06,17:59:51.000,310,11113792,5565,0,1762451990,13095.797837839993,29489.304289349995,53317.91397504 2025-11-06,17:59:52.000,310,11113828,5684,0,1762451991,13096.464732529996,29028.143155619997,53318.046730320006 2025-11-06,17:59:53.000,310,11113811,6124,0,1762451992,13097.023846259988,29951.50164519,53318.22140832 2025-11-06,17:59:54.000,310,11113820,5805,0,1762451993,13097.53580582,29952.00213342,53318.312240880005 2025-11-06,17:59:55.000,310,11113804,5725,0,1762451994,13097.926511799997,28106.582194200004,53318.50089312001 2025-11-06,17:59:56.000,310,11113824,5765,0,1762451995,13098.074710619992,29491.454274000003,53318.73845520001 2025-11-06,17:59:57.000,310,11113815,6205,0,1762451996,13098.169018959998,26261.41602366,53318.885184720006 2025-11-06,17:59:58.000,310,11113815,6045,0,1762451997,13098.162282650002,25800.28308645,53319.01095288 2025-11-06,17:59:59.000,310,11113845,6284,0,1762451998,13098.088183239997,28569.569052599996,53319.16466952001 2025-11-06,18:00:00.000,310,11113824,5805,0,1762451999,13097.953457039992,30877.277986350004,53319.2974248 2025-11-06,18:00:01.000,310,11113820,5725,0,1762452000,13097.818730840001,26262.38175447,53319.367296000004 2025-11-06,18:00:02.000,310,11113818,5805,0,1762452001,13097.71768619,29954.356542840003,53319.47908992001 2025-11-06,18:00:03.000,310,11113791,6365,0,1762452002,13097.67726833,26723.726165579996,53319.62581944001 2025-11-06,18:00:04.000,310,11113798,5884,0,1762452003,13097.73789512,27646.379742150006,53319.63979368 2025-11-06,18:00:06.000,310,11113813,6245,0,1762452005,13098.027556449997,28568.39184789,53319.75857472 2025-11-06,18:00:07.000,310,11113813,6165,0,1762452006,13098.357635639994,28106.335474649997,53319.82844592 2025-11-06,18:00:08.000,310,11113812,5525,0,1762452007,13098.75507793,28567.242839700004,53319.88434288001 2025-11-06,18:00:09.000,310,11113825,6045,0,1762452008,13099.361345830002,28105.235810369995,53319.95421408 2025-11-06,18:00:10.000,310,11113814,5645,0,1762452009,13099.90698693999,24874.330517039998,53320.066008 2025-11-06,18:00:11.000,310,11113638,5765,0,1762452010,13100.472836979992,33641.95382148,53320.07998224001 2025-11-06,18:00:12.000,310,11113795,6405,0,1762452011,13101.14646797999,23950.704160530004,53320.16382768 2025-11-06,18:00:13.000,310,11113831,6245,0,1762452012,13101.745999569997,29488.317411149997,53320.28260872 2025-11-06,18:00:14.000,310,11113814,5605,0,1762452013,13102.197332339994,31795.680937530007,53320.3105572 2025-11-06,18:00:15.000,310,11113816,5565,0,1762452014,13102.817072860002,32257.335510360004,53320.443312480005 2025-11-06,18:00:16.000,310,11113798,6165,0,1762452015,13103.302087179989,28104.340570860004,53320.56908064 2025-11-06,18:00:17.000,310,11113831,6245,0,1762452016,13103.598484819995,30411.964915050004,53320.66690032 2025-11-06,18:00:18.000,310,11113827,6005,0,1762452017,13103.901618769996,29027.973976499998,53320.79965560001 2025-11-06,18:00:19.000,310,11113838,5684,0,1762452018,13104.036344970002,29951.424104759993,53320.86952680001 2025-11-06,18:00:20.000,310,11113880,5765,0,1762452019,13104.090235449992,32259.30221763,53320.95337224 2025-11-06,18:00:21.000,310,11113838,5684,0,1762452020,13104.083499139997,29490.85509795,53321.05119192 2025-11-06,18:00:22.000,310,11113888,5845,0,1762452021,13104.117180690002,31798.79665299,53321.12106312 2025-11-06,18:00:23.000,310,11113827,6205,0,1762452022,13104.130653309992,27645.879253920008,53321.15599872001 2025-11-06,18:00:24.000,310,11113831,6165,0,1762452023,13104.265379509998,33645.718056900005,53321.26779264 2025-11-06,18:00:25.000,310,11113846,5725,0,1762452024,13104.440523569989,32723.02218555,53321.33766384 2025-11-06,18:00:27.000,310,11113798,5965,0,1762452026,13105.087209329991,27185.359591019995,53321.379586560004 2025-11-06,18:00:28.000,310,11113785,6284,0,1762452027,13105.585696269998,28569.907410839995,53321.40753504 2025-11-06,18:00:29.000,310,11113838,5565,0,1762452028,13106.15154631,28569.886263449996,53321.498367600005 2025-11-06,18:00:30.000,310,11113839,6124,0,1762452029,13106.804968379998,29492.842952609994,53321.59618728 2025-11-06,18:00:31.000,310,11113822,5765,0,1762452030,13107.519017239996,33184.76839707,53321.680032719996 2025-11-06,18:00:32.000,310,11113821,6165,0,1762452031,13108.28022026999,29492.828854349995,53321.82676224001 2025-11-06,18:00:33.000,310,11113781,5965,0,1762452032,13109.034686990002,30877.411919820006,53321.97349176001 2025-11-06,18:00:34.000,310,11113891,6205,0,1762452033,13109.80936264,34569.52064166,53322.11323416001 2025-11-06,18:00:35.000,310,11113860,5884,0,1762452034,13110.462784709998,23955.250849379998,53322.2669508 2025-11-06,18:00:36.000,310,11113853,6165,0,1762452035,13111.08926154,28570.584127320006,53322.39970608001 2025-11-06,18:00:37.000,310,11113815,6284,0,1762452036,13111.682056819998,28570.992976859998,53322.60931968 2025-11-06,18:00:38.000,310,11113776,5765,0,1762452037,13112.10644435,26725.340416349994,53322.70713936 2025-11-06,18:00:39.000,310,11113782,5765,0,1762452038,13112.443259849992,28571.902314630002,53322.90277872001 2025-11-06,18:00:40.000,310,11113822,5565,0,1762452039,13112.773339040003,29495.366541149997,53323.007585520005 2025-11-06,18:00:41.000,310,11113817,6324,0,1762452040,13113.009109889994,30418.91535723,53323.210212 2025-11-06,18:00:42.000,310,11113835,6165,0,1762452041,13113.312243839995,30880.936484820006,53323.28707032001 2025-11-06,18:00:43.000,310,11113843,6084,0,1762452042,13113.709686130002,31342.95056328,53323.391877120004 2025-11-06,18:00:44.000,310,11113771,6365,0,1762452043,13114.127337349993,30881.866969979994,53323.55258088001 2025-11-06,18:00:45.000,310,11113802,5645,0,1762452044,13114.59887904999,28113.116737710006,53323.678349040005 2025-11-06,18:00:46.000,310,11113861,6324,0,1762452045,13115.124311229993,35497.71483441,53323.748220240006 2025-11-06,18:00:48.000,310,11113804,5565,0,1762452047,13116.256011309997,28113.617225940005,53323.97180808 2025-11-06,18:00:49.000,310,11113768,5765,0,1762452048,13116.76123456,33190.42179933,53324.111550480004 2025-11-06,18:00:50.000,310,11113818,5805,0,1762452049,13117.239512569991,29498.20734054,53324.24430576001 2025-11-06,18:00:51.000,310,11113774,5725,0,1762452050,13117.623482239993,29959.713881639997,53324.33513832 2025-11-06,18:00:52.000,310,11113775,6205,0,1762452051,13117.98050667,26267.435980680006,53324.53776480001 2025-11-06,18:00:53.000,310,11113781,6005,0,1762452052,13118.30384955,27190.456112009997,53324.69148144 2025-11-06,18:00:54.000,310,11113802,5725,0,1762452053,13118.633928739997,31805.641358220004,53324.76833976 2025-11-06,18:00:55.000,310,11113768,5565,0,1762452054,13118.896644829998,31344.22645581,53324.8871208 2025-11-06,18:00:56.000,310,11113794,5925,0,1762452055,13119.19304246999,29498.306028360006,53325.04782456 2025-11-06,18:00:57.000,310,11113822,5525,0,1762452056,13119.45575855999,30883.135813379995,53325.1666056 2025-11-06,18:00:58.000,310,11113830,5805,0,1762452057,13119.758892509992,28114.258696770004,53325.32032224 2025-11-06,18:00:59.000,310,11113789,6205,0,1762452058,13119.913827639997,26729.865957810005,53325.41814192001 2025-11-06,18:01:00.000,310,11113819,6324,0,1762452059,13120.041817529993,27191.71790628,53325.57884568 2025-11-06,18:01:01.000,310,11113847,6005,0,1762452060,13120.257379449999,33653.53554207001,53325.64871688 2025-11-06,18:01:02.000,310,11113799,6245,0,1762452061,13120.33147885999,30884.609081550007,53325.71858808 2025-11-06,18:01:03.000,310,11113791,6365,0,1762452062,13120.41231457999,30884.876948489997,53325.907240320004 2025-11-06,18:01:04.000,310,11113856,5765,0,1762452063,13120.5605134,26269.614161849997,53325.96313728 2025-11-06,18:01:05.000,310,11113841,6405,0,1762452064,13120.776075319991,27192.718882739995,53325.99108576 2025-11-06,18:01:06.000,310,11113766,5845,0,1762452065,13121.133099749997,30423.511389990002,53326.06794408001 2025-11-06,18:01:07.000,310,11113796,5884,0,1762452066,13121.61137775999,28577.316046470005,53326.13082816 2025-11-06,18:01:09.000,310,11113793,6284,0,1762452068,13122.79023200999,27653.80247604,53326.32646752 2025-11-06,18:01:10.000,310,11113796,6084,0,1762452069,13123.524489800002,29499.66651045,53326.431274320006 2025-11-06,18:01:11.000,310,11113597,6205,0,1762452070,13124.25874759,30422.327136149994,53326.55005536001 2025-11-06,18:01:12.000,310,11113608,5884,0,1762452071,13124.871751799998,28114.209352859994,53326.66184928 2025-11-06,18:01:13.000,310,11113634,5884,0,1762452072,13125.45107445999,29498.193242280002,53326.794604560004 2025-11-06,18:01:14.000,310,11113796,5845,0,1762452073,13125.936088779992,31805.38054041,53326.934346960006 2025-11-06,18:01:15.000,310,11113792,5845,0,1762452074,13126.333531069999,28574.228527529995,53327.09505072001 2025-11-06,18:01:16.000,310,11113757,6405,0,1762452075,13126.67034656999,25343.189300729995,53327.227806 2025-11-06,18:01:17.000,310,11113802,5684,0,1762452076,13126.960007900001,33188.61722205,53327.40947112001 2025-11-06,18:01:18.000,310,11113783,6084,0,1762452077,13127.189042439997,23034.88119093,53327.52126504 2025-11-06,18:01:19.000,310,11113820,5845,0,1762452078,13127.276614469993,31803.357440099993,53327.64703320001 2025-11-06,18:01:20.000,310,11113785,6045,0,1762452079,13127.350713879998,33187.58804907001,53327.821711200006 2025-11-06,18:01:21.000,310,11113819,6045,0,1762452080,13127.431549599998,28572.24067287,53327.90555664 2025-11-06,18:01:22.000,310,11113769,6045,0,1762452081,13127.431549599998,25802.82077325,53327.9963892 2025-11-06,18:01:23.000,310,11113832,5725,0,1762452082,13127.303559710002,29494.562940329997,53328.0662604 2025-11-06,18:01:24.000,310,11113800,5725,0,1762452083,13127.182306130002,28109.65561488,53328.19901568001 2025-11-06,18:01:25.000,310,11113813,6165,0,1762452084,13127.047579929997,24878.750321550004,53328.19202856 2025-11-06,18:01:26.000,310,11113781,6245,0,1762452085,13126.912853729991,33185.38872051,53328.29683536001 2025-11-06,18:01:27.000,310,11113811,6284,0,1762452086,13126.79160014999,31338.94665744,53328.28984824 2025-11-06,18:01:28.000,310,11113811,6045,0,1762452087,13126.67034656999,26262.120936659994,53328.29683536001 2025-11-06,18:01:30.000,310,11113810,6124,0,1762452089,13126.57603823,28568.800697429993,53328.38766792 2025-11-06,18:01:31.000,310,11113831,5884,0,1762452090,13126.434575719999,33183.393816719996,53328.40164216 2025-11-06,18:01:32.000,310,11113783,6124,0,1762452091,13126.353739999999,29029.658718570005,53328.40862928 2025-11-06,18:01:33.000,310,11113787,6205,0,1762452092,13126.252695349998,28567.884310530004,53328.34574520001 2025-11-06,18:01:34.000,310,11113803,5884,0,1762452093,13126.144914389988,35951.45323425,53328.275874000006 2025-11-06,18:01:35.000,310,11113805,6245,0,1762452094,13126.050606049997,31336.430118029995,53328.29683536001 2025-11-06,18:01:36.000,310,11113779,6324,0,1762452095,13125.969770329997,29028.939707309997,53328.26189976 2025-11-06,18:01:37.000,310,11113837,6245,0,1762452096,13125.882198300002,28567.524804900007,53328.254912640004 2025-11-06,18:01:38.000,310,11113843,6205,0,1762452097,13125.841780440001,33182.597265029995,53328.17805432001 2025-11-06,18:01:39.000,310,11113794,5645,0,1762452098,13125.720526860001,28106.434162470003,53328.136131600004 2025-11-06,18:01:40.000,310,11113808,5965,0,1762452099,13125.59927328,27183.752389379995,53328.02433768 2025-11-06,18:01:41.000,310,11113849,6245,0,1762452100,13125.49822863,30875.804718180007,53328.02433768 2025-11-06,18:01:42.000,310,11113763,5925,0,1762452101,13125.33655719,28568.462339189995,53327.94747936 2025-11-06,18:01:43.000,310,11113779,6045,0,1762452102,13125.120995269994,27645.456306120002,53327.96145360001 2025-11-06,18:01:44.000,310,11113808,5925,0,1762452103,13124.844806560002,30875.684882970003,53327.83568544 2025-11-06,18:01:45.000,310,11113816,5605,0,1762452104,13124.575354159992,28106.45530986,53327.800749840004 2025-11-06,18:01:46.000,310,11113784,5765,0,1762452105,13124.35305592999,25337.084754149997,53327.72389152001 2025-11-06,18:01:47.000,310,11113778,5684,0,1762452106,13124.164439249995,26721.089790960003,53327.584149120004 2025-11-06,18:01:48.000,310,11113815,6124,0,1762452107,13124.09033983999,30873.852109169995,53327.47934232001 2025-11-06,18:01:49.000,310,11113806,5725,0,1762452108,13124.13749401,29950.352637000004,53327.37453552 2025-11-06,18:01:50.000,310,11113794,6245,0,1762452109,13124.25201127999,27642.326492399996,53327.29069008001 2025-11-06,18:01:51.000,310,11113814,5725,0,1762452110,13124.48104582,23950.175475779994,53327.20684464 2025-11-06,18:01:52.000,310,11113748,5765,0,1762452111,13124.737025599992,28564.58531769,53327.0880636 2025-11-06,18:01:53.000,310,11113784,5845,0,1762452112,13124.993005379998,26256.904580460003,53327.00421816001 2025-11-06,18:01:54.000,310,11113753,6324,0,1762452113,13125.147940509989,29487.034469489998,53326.99024392 2025-11-06,18:01:55.000,310,11113771,6165,0,1762452114,13125.141204199994,27641.128140300003,53326.92037272 2025-11-06,18:01:56.000,310,11113794,5525,0,1762452115,13124.979532759993,31332.891454769997,53326.80159168 2025-11-06,18:01:57.000,310,11113822,5765,0,1762452116,13124.750498219997,28102.535993579993,53326.85050152 2025-11-06,18:01:58.000,310,11113797,6245,0,1762452117,13124.33284699999,30871.279176719996,53326.75268184 2025-11-06,18:01:59.000,310,11113800,5765,0,1762452118,13123.921932089994,30409.61050563,53326.75966896001 2025-11-06,18:02:01.000,310,11113776,5805,0,1762452120,13123.20114692,32716.304364659998,53326.59197808001 2025-11-06,18:02:02.000,310,11113811,6045,0,1762452121,13122.924958209995,29485.56120132,53326.50114552001 2025-11-06,18:02:03.000,310,11113767,5884,0,1762452122,13122.702659979994,29946.4051242,53326.42428720001 2025-11-06,18:02:04.000,310,11113798,5725,0,1762452123,13122.487098060003,33637.350739589994,53326.33345464001 2025-11-06,18:02:05.000,310,11113808,5765,0,1762452124,13122.318690309992,31790.732448270006,53326.34742888 2025-11-06,18:02:06.000,310,11113780,5925,0,1762452125,13122.008820049996,29482.664008890002,53326.27755768 2025-11-06,18:02:07.000,310,11113797,6365,0,1762452126,13121.725895029995,31789.174590540002,53326.263583440006 2025-11-06,18:02:08.000,310,11113822,5765,0,1762452127,13121.362134289993,24866.907783150004,53326.16576376001 2025-11-06,18:02:09.000,310,11113842,5805,0,1762452128,13121.025318790002,29480.647957709996,53326.11685392001 2025-11-06,18:02:10.000,310,11113817,5965,0,1762452129,13120.58072233,25788.74366064,53326.05396984 2025-11-06,18:02:12.000,310,11113831,5884,0,1762452131,13119.846464540002,30863.969228910006,53325.81640776 2025-11-06,18:02:13.000,310,11113830,5645,0,1762452132,13119.54333059,31786.686247649995,53325.83038200001 2025-11-06,18:02:14.000,310,11113793,6284,0,1762452133,13119.287350809995,30402.342852600006,53325.71160096001 2025-11-06,18:02:15.000,310,11113791,6245,0,1762452134,13119.024634719994,29018.055850589997,53325.620768400004 2025-11-06,18:02:16.000,310,11113596,5565,0,1762452135,13118.681082909992,28556.619800789995,53325.52993584 2025-11-06,18:02:17.000,310,11113648,5684,0,1762452136,13118.391421579996,28556.56340775,53325.38320632 2025-11-06,18:02:18.000,310,11113856,5805,0,1762452137,13118.03439714999,34093.79600535,53325.257438160006 2025-11-06,18:02:19.000,310,11113667,5965,0,1762452138,13117.610009620003,32247.988363979995,53325.1666056 2025-11-06,18:02:20.000,310,11113687,5965,0,1762452139,13117.199094709991,29017.900769729997,53325.08276016001 2025-11-06,18:02:21.000,310,11113800,5565,0,1762452140,13116.85554289999,24403.356994350004,53324.99192760001 2025-11-06,18:02:22.000,310,11113785,6485,0,1762452141,13116.518727399998,31324.397253119998,53324.81026248 2025-11-06,18:02:23.000,310,11113782,5605,0,1762452142,13116.377264889998,28094.161627139998,53324.74737840001 2025-11-06,18:02:24.000,310,11113827,6284,0,1762452143,13116.424419059993,28093.795072380002,53324.64955872 2025-11-06,18:02:25.000,310,11113795,6005,0,1762452144,13116.687135149994,27170.598712799998,53324.446932240004 2025-11-06,18:02:26.000,310,11113816,5684,0,1762452145,13116.90269707,26708.9511891,53324.29321560001 2025-11-06,18:02:27.000,310,11113835,6045,0,1762452146,13117.286666740001,33629.92095657,53324.21635728 2025-11-06,18:02:28.000,310,11113849,6124,0,1762452147,13117.690845339988,27631.4003409,53324.181421680005 2025-11-06,18:02:29.000,310,11113815,6045,0,1762452148,13118.09502393999,33629.63194224,53324.06962776 2025-11-06,18:02:30.000,310,11113765,5965,0,1762452149,13118.445312060001,34091.10323769,53324.07661488001 2025-11-06,18:02:31.000,310,11113770,5684,0,1762452150,13118.687819220002,32706.9854148,53324.04167928 2025-11-06,18:02:33.000,310,11113803,6485,0,1762452152,13118.674346599997,29938.918948139995,53323.99975656 2025-11-06,18:02:34.000,310,11113849,6365,0,1762452153,13118.458784679991,28554.857518289995,53323.95783384001 2025-11-06,18:02:35.000,310,11113818,5765,0,1762452154,13118.17585965999,29016.364059390005,53323.92289824 2025-11-06,18:02:36.000,310,11113799,6245,0,1762452155,13117.812098919989,28093.414419360008,53323.95084672 2025-11-06,18:02:37.000,310,11113815,5965,0,1762452156,13117.529173900002,29015.95520985,53323.915911120006 2025-11-06,18:02:38.000,310,11113777,6124,0,1762452157,13117.192358399996,28554.216047459995,53323.846039920005 2025-11-06,18:02:39.000,310,11113807,6205,0,1762452158,13116.87575182999,28553.645067930003,53323.76918160001 2025-11-06,18:02:40.000,310,11113780,5605,0,1762452159,13116.626508359994,25323.169771529996,53323.77616872 2025-11-06,18:02:41.000,310,11113769,6324,0,1762452160,13116.384001199993,30859.23926268,53323.74123312001 2025-11-06,18:02:42.000,310,11113827,6245,0,1762452161,13116.161702969992,26244.371227320007,53323.63642632 2025-11-06,18:02:43.000,310,11113806,6124,0,1762452162,13115.912459499996,28550.529352469996,53323.63642632 2025-11-06,18:02:44.000,310,11113801,6084,0,1762452163,13115.69689757999,28088.480028360005,53323.524632399996 2025-11-06,18:02:45.000,310,11113789,6365,0,1762452164,13115.47459934999,26242.291733970007,53323.46873544 2025-11-06,18:02:46.000,310,11113823,6324,0,1762452165,13115.157992779998,27626.028903839993,53323.3499544 2025-11-06,18:02:47.000,310,11113789,6205,0,1762452166,13114.780759419991,31778.290733820002,53323.20322488 2025-11-06,18:02:48.000,310,11113851,6245,0,1762452167,13114.42373499,31778.199095129996,53323.16828928001 2025-11-06,18:02:49.000,310,11113768,5365,0,1762452168,13113.972402220003,24396.124586970007,53323.06348248 2025-11-06,18:02:50.000,310,11113751,6045,0,1762452169,13113.581696239991,29932.863745470007,53322.97963704001 2025-11-06,18:02:51.000,310,11113767,6284,0,1762452170,13113.05626405999,26703.36827814,53322.93072720001 2025-11-06,18:02:52.000,310,11113770,5884,0,1762452171,13112.564513429992,29933.328988049994,53322.83290752001 2025-11-06,18:02:54.000,310,11113822,5925,0,1762452173,13111.533858000003,30856.398463289996,53322.63726816 2025-11-06,18:02:55.000,310,11113772,5925,0,1762452174,13111.075788919996,28549.387393409997,53322.518487119996 2025-11-06,18:02:56.000,310,11113806,5845,0,1762452175,13110.570565669994,28087.958392739994,53322.39271896 2025-11-06,18:02:57.000,310,11113787,6284,0,1762452176,13110.146178139992,29010.724755389994,53322.31586064 2025-11-06,18:02:58.000,310,11113782,5765,0,1762452177,13109.78915371,29010.555576269995,53322.23201520001 2025-11-06,18:02:59.000,310,11113785,6084,0,1762452178,13109.452338209994,32701.599879479996,53322.04336296001 2025-11-06,18:03:00.000,310,11113777,6124,0,1762452179,13109.169413189993,28548.943298219994,53321.84073648 2025-11-06,18:03:01.000,310,11113784,5765,0,1762452180,13108.933642340002,30855.679452030003,53321.784839520005 2025-11-06,18:03:02.000,310,11113805,6245,0,1762452181,13108.758498279996,36391.904024040006,53321.6730456 2025-11-06,18:03:03.000,310,11113753,6165,0,1762452182,13108.61029946,32238.98662497,53321.51932896001 2025-11-06,18:03:05.000,310,11113794,5884,0,1762452184,13108.30042919999,29930.988676890003,53321.19792144 2025-11-06,18:03:06.000,310,11113799,6245,0,1762452185,13108.125285139999,29468.890008870003,53321.10010176 2025-11-06,18:03:07.000,310,11113731,6565,0,1762452186,13107.970350009993,27161.188124249995,53320.91843664001 2025-11-06,18:03:08.000,310,11113788,5765,0,1762452187,13107.781733329997,33158.22137349,53320.79965560001 2025-11-06,18:03:09.000,310,11113639,6084,0,1762452188,13107.586380339992,27621.101561970005,53320.67388744001 2025-11-06,18:03:10.000,310,11113781,6084,0,1762452189,13107.417972589996,33617.93038644,53320.590042 2025-11-06,18:03:11.000,310,11113750,5765,0,1762452190,13107.2899827,29464.963643459996,53320.4502996 2025-11-06,18:03:12.000,310,11113780,5565,0,1762452191,13107.28324638999,32693.817639960005,53320.29658296001 2025-11-06,18:03:13.000,310,11113809,6365,0,1762452192,13107.337136869995,29463.871028309994,53320.17780192001 2025-11-06,18:03:14.000,310,11113809,6045,0,1762452193,13107.485335689991,31770.14193954,53319.9961368 2025-11-06,18:03:15.000,310,11113805,6405,0,1762452194,13107.754788090002,31308.430973669994,53319.87735576 2025-11-06,18:03:16.000,310,11113774,5845,0,1762452195,13107.929932149993,29001.469247700006,53319.83543304001 2025-11-06,18:03:17.000,310,11113748,5845,0,1762452196,13108.138757759989,26233.149012359994,53319.77953608 2025-11-06,18:03:18.000,310,11113769,6284,0,1762452197,13108.17917561999,23464.892219190006,53319.71665200001 2025-11-06,18:03:19.000,310,11113793,6284,0,1762452198,13108.111812519994,27616.82978919,53319.63979368 2025-11-06,18:03:20.000,310,11113791,6084,0,1762452199,13107.956877389988,29462.136942330006,53319.61883232 2025-11-06,18:03:21.000,310,11113796,5925,0,1762452200,13107.694161300002,29000.785482089996,53319.63280656 2025-11-06,18:03:22.000,310,11113790,5845,0,1762452201,13107.296719009995,31768.86604701,53319.59088384 2025-11-06,18:03:23.000,310,11113631,6084,0,1762452202,13106.818440999989,30846.304109129997,53319.56293536 2025-11-06,18:03:24.000,310,11113615,6245,0,1762452203,13106.218909409996,30385.065434970005,53319.4721028 2025-11-06,18:03:26.000,310,11113751,6165,0,1762452205,13105.019846229996,31769.401780889995,53319.2974248 2025-11-06,18:03:27.000,310,11113756,5805,0,1762452206,13104.386633089998,30847.001973000006,53319.20659224 2025-11-06,18:03:28.000,310,11113807,6205,0,1762452207,13103.76689256999,25311.143955749998,53319.052875600006 2025-11-06,18:03:29.000,310,11113815,6405,0,1762452208,13103.106734189998,29002.047276359997,53318.94108168 2025-11-06,18:03:30.000,310,11113776,5884,0,1762452209,13102.460048429995,30847.615247309994,53318.815313520005 2025-11-06,18:03:31.000,310,11113806,6045,0,1762452210,13101.806626359998,25772.883118140002,53318.66858400001 2025-11-06,18:03:32.000,310,11113781,6245,0,1762452211,13101.180149529995,26695.621284270004,53318.50089312001 2025-11-06,18:03:33.000,310,11113821,6284,0,1762452212,13100.634508419993,28541.005977840003,53318.36813784 2025-11-06,18:03:34.000,310,11113775,6245,0,1762452213,13100.162966719996,29924.870032050007,53318.15852424001 2025-11-06,18:03:35.000,310,11113768,5925,0,1762452214,13099.79246967,28540.54778439,53317.9349364 2025-11-06,18:03:36.000,310,11113781,6324,0,1762452215,13099.617325609994,29462.743167509994,53317.73230992001 2025-11-06,18:03:37.000,310,11113793,6284,0,1762452216,13099.624061919989,26232.958685849997,53317.50872208 2025-11-06,18:03:38.000,310,11113796,5805,0,1762452217,13099.738579189994,33152.4199395,53317.32006984001 2025-11-06,18:03:39.000,310,11113763,6245,0,1762452218,13099.859832769995,29461.121867609996,53317.187314560004 2025-11-06,18:03:40.000,310,11113796,5805,0,1762452219,13100.06865837999,34996.57103532,53317.040585040006 2025-11-06,18:03:41.000,310,11113783,6205,0,1762452220,13100.264011369996,30844.140026220004,53316.89385552001 2025-11-06,18:03:42.000,310,11113747,6365,0,1762452221,13100.297692920001,28537.19944764,53316.71917752 2025-11-06,18:03:43.000,310,11113748,5725,0,1762452222,13100.264011369996,31305.082636920008,53316.67725480001 2025-11-06,18:03:44.000,310,11113806,5765,0,1762452223,13100.11581255,31305.272963430005,53316.54449952 2025-11-06,18:03:45.000,310,11113745,6205,0,1762452224,13099.80594228999,32689.602260219996,53316.52353816 2025-11-06,18:03:47.000,310,11113778,5925,0,1762452226,13098.83591365,29922.621359580007,53316.36283440001 2025-11-06,18:03:48.000,310,11113808,5525,0,1762452227,13098.270063609998,23003.195351579998,53316.33488592 2025-11-06,18:03:49.000,310,11113804,6045,0,1762452228,13097.751367739991,29923.777416900004,53316.23007912 2025-11-06,18:03:50.000,310,11113797,6445,0,1762452229,13097.158572459994,26694.838830840003,53316.181169280004 2025-11-06,18:03:51.000,310,11113798,5765,0,1762452230,13096.639876590001,25311.073464450004,53316.11129808 2025-11-06,18:03:52.000,310,11113814,5645,0,1762452231,13096.26937953999,26695.275876900007,53316.048414 2025-11-06,18:03:53.000,310,11113654,5645,0,1762452232,13095.999927139994,27156.613238880003,53315.99950416 2025-11-06,18:03:54.000,310,11113639,6045,0,1762452233,13095.804574149988,32231.331269789996,53315.99251704 2025-11-06,18:03:55.000,310,11113797,6245,0,1762452234,13095.690056879997,28540.484342220007,53315.85976176001 2025-11-06,18:03:56.000,310,11113799,6084,0,1762452235,13095.629430089997,29924.327249039998,53315.796877680004 2025-11-06,18:03:57.000,310,11113784,5845,0,1762452236,13095.535121749992,32692.252733100002,53315.74098072001 2025-11-06,18:03:58.000,310,11113798,6084,0,1762452237,13095.366713999996,30846.90328518,53315.68508376 2025-11-06,18:03:59.000,310,11113789,6205,0,1762452238,13095.144415769995,29462.891199239995,53315.699058000006 2025-11-06,18:04:00.000,310,11113810,5525,0,1762452239,13094.82780919999,30385.692807540006,53315.6641224 2025-11-06,18:04:01.000,310,11113733,6165,0,1762452240,13094.410157979997,27617.725028700006,53315.60822544 2025-11-06,18:04:02.000,310,11113733,6045,0,1762452241,13093.97903414,29001.86399898,53315.49643152 2025-11-06,18:04:03.000,310,11113788,5565,0,1762452242,13093.520965059994,34999.34839254001,53315.482457280006 2025-11-06,18:04:04.000,310,11113837,6084,0,1762452243,13093.116786459992,26695.19833647,53315.4195732 2025-11-06,18:04:05.000,310,11113763,6245,0,1762452244,13092.806916199996,29001.673672470002,53315.28681792001 2025-11-06,18:04:06.000,310,11113779,6284,0,1762452245,13092.67218999999,34537.390707119994,53315.18899824001 2025-11-06,18:04:08.000,310,11113755,6565,0,1762452247,13092.59135427999,30383.867082869998,53315.007333120004 2025-11-06,18:04:09.000,310,11113824,5845,0,1762452248,13092.69913524,30844.238714039995,53314.979384640006 2025-11-06,18:04:10.000,310,11113818,5925,0,1762452249,13092.71934417,27614.003088059995,53314.90252632001 2025-11-06,18:04:11.000,310,11113785,6284,0,1762452250,13092.75976203,28997.06354145,53314.88855208 2025-11-06,18:04:12.000,310,11113810,5684,0,1762452251,13092.65198106999,28073.789641440002,53314.8955392 2025-11-06,18:04:13.000,310,11113781,6245,0,1762452252,13092.49030962999,30379.877275289997,53314.860603600006 2025-11-06,18:04:14.000,310,11113755,6245,0,1762452253,13092.261275089993,28534.393893900007,53314.81868088 2025-11-06,18:04:15.000,310,11113786,5645,0,1762452254,13091.863832800002,26689.157232059995,53314.72784832 2025-11-06,18:04:16.000,310,11113772,5765,0,1762452255,13091.37881848,25766.778571560004,53314.7208612 2025-11-06,18:04:17.000,310,11113785,6205,0,1762452256,13090.806232130002,32225.635572750005,53314.741822560005 2025-11-06,18:04:18.000,310,11113752,6124,0,1762452257,13090.05176540999,29919.695970629997,53314.5811188 2025-11-06,18:04:19.000,310,11113754,5925,0,1762452258,13089.351189169996,29459.00007948,53314.56015744 2025-11-06,18:04:20.000,310,11113760,5845,0,1762452259,13088.643876619994,32227.503592199995,53314.49028624 2025-11-06,18:04:21.000,310,11113806,5845,0,1762452260,13087.97698192999,28537.262889809994,53314.39945368001 2025-11-06,18:04:22.000,310,11113825,6284,0,1762452261,13087.350505099988,29921.42300748,53314.336569600004 2025-11-06,18:04:23.000,310,11113777,6245,0,1762452262,13086.80486399,28998.755332650006,53314.287659760004 2025-11-06,18:04:24.000,310,11113619,6324,0,1762452263,13086.41415800999,30843.72412755,53314.14791736 2025-11-06,18:04:25.000,310,11113650,5565,0,1762452264,13086.171650849989,34072.437141450006,53313.9872136 2025-11-06,18:04:26.000,310,11113675,6205,0,1762452265,13086.043660959993,28535.89535859,53313.91035528 2025-11-06,18:04:27.000,310,11113766,5725,0,1762452266,13085.895462139997,30380.511696989997,53313.72869016001 2025-11-06,18:04:29.000,310,11113810,6045,0,1762452268,13085.58559188,31302.234788400005,53313.56099928001 2025-11-06,18:04:30.000,310,11113797,6405,0,1762452269,13085.27572161999,22537.339497270004,53313.567986400005 2025-11-06,18:04:31.000,310,11113828,5805,0,1762452270,13084.911960879988,29457.174354810006,53313.39330840001 2025-11-06,18:04:32.000,310,11113722,5884,0,1762452271,13084.393265009996,29918.913517199995,53313.330424320004 2025-11-06,18:04:33.000,310,11113808,5765,0,1762452272,13083.861096519999,29919.526791509998,53313.232604640005 2025-11-06,18:04:34.000,310,11113771,6405,0,1762452273,13083.207674450001,30842.948723249996,53313.1487592 2025-11-06,18:04:35.000,310,11113770,5925,0,1762452274,13082.560988689998,23001.172251270007,53313.02299104 2025-11-06,18:04:36.000,310,11113801,6365,0,1762452275,13081.94798448,29921.634481379995,53312.911197119996 2025-11-06,18:04:37.000,310,11113767,6124,0,1762452276,13081.361925509998,32690.152092360004,53312.70158352001 2025-11-06,18:04:38.000,310,11113750,5725,0,1762452277,13080.843229639991,28538.46829104,53312.62472520001 2025-11-06,18:04:39.000,310,11113806,5925,0,1762452278,13080.472732589995,35919.9788688,53312.443060080004 2025-11-06,18:04:40.000,310,11113830,5565,0,1762452279,13080.162862329998,29461.439078459996,53312.33825328001 2025-11-06,18:04:41.000,310,11113818,5805,0,1762452280,13079.906882549993,31768.104740969997,53312.15658816 2025-11-06,18:04:42.000,310,11113759,6365,0,1762452281,13079.725002179992,26693.450152229998,53312.03082000001 2025-11-06,18:04:43.000,310,11113796,5684,0,1762452282,13079.583539669991,31768.08359358,53311.86312912001 2025-11-06,18:04:44.000,310,11113775,6245,0,1762452283,13079.435340849996,30384.092655030006,53311.70941248 2025-11-06,18:04:45.000,310,11113760,5725,0,1762452284,13079.28714203,32690.772415800006,53311.569670079996 2025-11-06,18:04:46.000,310,11113772,5965,0,1762452285,13079.14567952,29000.207453430005,53311.41595344 2025-11-06,18:04:47.000,310,11113777,6245,0,1762452286,13079.024425939999,29923.093651289993,53311.25524968 2025-11-06,18:04:48.000,310,11113829,6284,0,1762452287,13078.815600329988,32229.935542050007,53311.13646864 2025-11-06,18:04:49.000,310,11113794,6084,0,1762452288,13078.586565789992,29923.572992129994,53311.0176876 2025-11-06,18:04:50.000,310,11113770,5725,0,1762452289,13078.384476489991,29462.496447960002,53310.86397096 2025-11-06,18:04:51.000,310,11113815,6324,0,1762452290,13078.094815159995,32692.10470137,53310.73820280001 2025-11-06,18:04:52.000,310,11113822,5765,0,1762452291,13077.81862644999,26233.529665380003,53310.57051192001 2025-11-06,18:04:53.000,310,11113829,6205,0,1762452292,13077.562646669998,30847.07951343,53310.451730880006 2025-11-06,18:04:54.000,310,11113809,6245,0,1762452293,13077.387502609992,27617.675684789996,53310.31198848 2025-11-06,18:04:55.000,310,11113824,5725,0,1762452294,13077.272985340001,29924.362494689994,53310.1792332 2025-11-06,18:04:56.000,310,11113807,6205,0,1762452295,13077.138259139996,28540.364507010003,53310.01154232 2025-11-06,18:04:57.000,310,11113778,5725,0,1762452296,13077.1113139,26233.480321470008,53309.91372264 2025-11-06,18:04:58.000,310,11113783,6124,0,1762452297,13077.104577589991,31769.33833872,53309.80192872001 2025-11-06,18:04:59.000,310,11113825,6205,0,1762452298,13077.07089604,36382.437042449994,53309.62725072 2025-11-06,18:05:00.000,310,11113849,6245,0,1762452299,13077.097841279996,27616.907329620008,53309.56436664001 2025-11-06,18:05:01.000,310,11113789,6205,0,1762452300,13077.138259139996,25771.388702580007,53309.43161136 2025-11-06,18:05:02.000,310,11113774,5725,0,1762452301,13077.118050209996,30384.536750219995,53309.29885608001 2025-11-06,18:05:03.000,310,11113790,5884,0,1762452302,13077.064159729991,29461.657601490006,53309.22898488001 2025-11-06,18:05:04.000,310,11113642,5725,0,1762452303,13077.02374186999,29922.959717820006,53309.10321672001 2025-11-06,18:05:05.000,310,11113651,6245,0,1762452304,13076.98332400999,27616.413890519994,53309.00539704 2025-11-06,18:05:06.000,310,11113636,5605,0,1762452305,13076.99006032,29000.475320369995,53308.94950008 2025-11-06,18:05:07.000,310,11113808,5925,0,1762452306,13076.976587699995,29461.86202626,53308.89360312001 2025-11-06,18:05:08.000,310,11113838,5925,0,1762452307,13076.88901567,31768.668671370004,53308.76783496001 2025-11-06,18:05:09.000,310,11113769,6565,0,1762452308,13076.835125189995,30384.748224120005,53308.62809256001 2025-11-06,18:05:10.000,310,11113829,6165,0,1762452309,13076.754289469995,29462.221531889998,53308.607131200006 2025-11-06,18:05:11.000,310,11113839,6284,0,1762452310,13076.693662679994,31307.803601100008,53308.42546608 2025-11-06,18:05:12.000,310,11113820,5605,0,1762452311,13076.552200169994,26233.339338870006,53308.3975176 2025-11-06,18:05:13.000,310,11113816,5805,0,1762452312,13076.363583489998,33615.23056965,53308.320659280005 2025-11-06,18:05:14.000,310,11113737,6365,0,1762452313,13076.181703119997,35922.31213083,53308.12501992001 2025-11-06,18:05:15.000,310,11113777,6165,0,1762452314,13075.87183286,32693.345348250004,53308.09707144001 2025-11-06,18:05:16.000,310,11113783,6245,0,1762452315,13075.555226289995,24850.77232458,53307.985277520005 2025-11-06,18:05:17.000,310,11113807,6165,0,1762452316,13075.279037579989,30387.250665269996,53307.85950936001 2025-11-06,18:05:18.000,310,11113814,5884,0,1762452317,13074.989376249992,29464.76626782,53307.74072832001 2025-11-06,18:05:19.000,310,11113810,6324,0,1762452318,13074.60540657999,30387.652465680003,53307.58701168 2025-11-06,18:05:20.000,310,11113768,5845,0,1762452319,13074.376372039995,26696.699801159994,53307.44028216 2025-11-06,18:05:21.000,310,11113768,5765,0,1762452320,13074.30227262999,33155.281886280005,53307.32150112 2025-11-06,18:05:22.000,310,11113795,6565,0,1762452321,13074.335954179995,33616.13285829,53307.244642800004 2025-11-06,18:05:23.000,310,11113782,5684,0,1762452322,13074.477416689995,28079.295011969996,53307.0350292 2025-11-06,18:05:24.000,310,11113823,6245,0,1762452323,13074.773814330001,26233.184258010006,53306.90227392001 2025-11-06,18:05:25.000,310,11113810,5805,0,1762452324,13075.144311379998,28077.79354728,53306.90227392001 2025-11-06,18:05:26.000,310,11113795,6284,0,1762452325,13075.535017359995,33151.66568259,53306.74855728 2025-11-06,18:05:27.000,310,11113774,5965,0,1762452326,13075.993086440001,28076.447163449993,53306.643750480005 2025-11-06,18:05:28.000,310,11113786,5565,0,1762452327,13076.404001349998,30382.859057280002,53306.61580200001 2025-11-06,18:05:29.000,310,11113789,6525,0,1762452328,13076.74755316,27153.62440776,53306.5109952 2025-11-06,18:05:30.000,310,11113808,5725,0,1762452329,13076.88227935999,24847.346447400007,53306.49702096001 2025-11-06,18:05:31.000,310,11113836,5645,0,1762452330,13076.98332400999,23925.29204688,53306.49003384 2025-11-06,18:05:32.000,310,11113797,6284,0,1762452331,13076.86207042999,28078.244691600004,53306.46907248001 2025-11-06,18:05:33.000,310,11113804,5845,0,1762452332,13076.74755316,31308.628349310005,53306.46907248001 2025-11-06,18:05:34.000,310,11113802,5684,0,1762452333,13076.498309689989,31771.234554690003,53306.476059600005 2025-11-06,18:05:35.000,310,11113782,5765,0,1762452334,13076.195175740002,29465.591016029997,53306.427149760006 2025-11-06,18:05:36.000,310,11113829,6245,0,1762452335,13075.89204179,28543.889072010003,53306.41317552 2025-11-06,18:05:37.000,310,11113778,5565,0,1762452336,13075.76405189999,34081.29789786,53306.35029144001 2025-11-06,18:05:38.000,310,11113800,5405,0,1762452337,13075.535017359995,35004.7198296,53306.30138160001 2025-11-06,18:05:39.000,310,11113814,6245,0,1762452338,13075.326191749999,29007.47510646,53306.23151040001 2025-11-06,18:05:40.000,310,11113782,5805,0,1762452339,13075.252092339993,34544.143773660006,53306.20356192001 2025-11-06,18:05:41.000,310,11113738,5805,0,1762452340,13075.312719129994,30853.184060009997,53306.18260056001 2025-11-06,18:05:42.000,310,11113809,6365,0,1762452341,13075.42050008999,29007.538548630007,53306.15465208 2025-11-06,18:05:43.000,310,11113770,5965,0,1762452342,13075.595644149995,28545.84168102,53306.10574224 2025-11-06,18:05:44.000,310,11113767,6284,0,1762452343,13075.831415,30852.584883960008,53305.9869612 2025-11-06,18:05:45.000,310,11113806,5925,0,1762452344,13075.993086440001,27161.477138579998,53305.94503848001 2025-11-06,18:05:46.000,310,11113836,5765,0,1762452345,13076.188439429992,30852.19013268,53305.9520256 2025-11-06,18:05:47.000,310,11113791,6245,0,1762452346,13076.511782309994,30390.690640710003,53305.91709000001 2025-11-06,18:05:48.000,310,11113809,6045,0,1762452347,13076.84859781,31774.660431869997,53305.93805136 2025-11-06,18:05:49.000,310,11113801,6405,0,1762452348,13077.138259139996,31313.1609399,53305.97997408 2025-11-06,18:05:50.000,310,11113824,5645,0,1762452349,13077.313403200002,29467.63526373,53305.972986960005 2025-11-06,18:05:51.000,310,11113812,5684,0,1762452350,13077.407711539992,31774.554694920007,53305.96599984001 2025-11-06,18:05:52.000,310,11113776,5684,0,1762452351,13077.596328219988,29468.015916749995,53305.95901272 2025-11-06,18:05:53.000,310,11113778,5765,0,1762452352,13077.744527039999,25316.191132830005,53306.06381952001 2025-11-06,18:05:54.000,310,11113823,6284,0,1762452353,13077.805153829999,29007.439860810002,53306.04984528 2025-11-06,18:05:55.000,310,11113781,6245,0,1762452354,13077.791681209994,28546.243481430007,53306.11971648 2025-11-06,18:05:56.000,310,11113836,5725,0,1762452355,13077.771472279994,27623.752034849997,53306.13369072001 2025-11-06,18:05:57.000,310,11113791,6084,0,1762452356,13077.791681209994,29469.510332310005,53306.140677840005 2025-11-06,18:05:58.000,310,11113793,6324,0,1762452357,13077.865780619999,29469.72885534,53306.11272936001 2025-11-06,18:05:59.000,310,11113789,6324,0,1762452358,13077.87925323999,29931.32703513,53306.16163920001 2025-11-06,18:06:00.000,310,11113827,6284,0,1762452359,13077.973561579995,28547.336096579995,53306.10574224 2025-11-06,18:06:01.000,310,11113798,5725,0,1762452360,13078.155441949995,29470.3773753,53306.210549040006 2025-11-06,18:06:02.000,310,11113770,5805,0,1762452361,13078.296904459996,27163.613024970007,53306.16862632 2025-11-06,18:06:03.000,310,11113781,6324,0,1762452362,13078.458575899997,30393.27767142,53306.259458880006 2025-11-06,18:06:04.000,310,11113819,6124,0,1762452363,13078.626983649992,28547.794290029997,53306.3363172 2025-11-06,18:06:05.000,310,11113797,6045,0,1762452364,13078.781918779998,28086.478075439998,53306.38522704 2025-11-06,18:06:06.000,310,11113807,6445,0,1762452365,13078.768446159993,31777.642213860003,53306.49702096001 2025-11-06,18:06:07.000,310,11113780,5805,0,1762452366,13078.714555680002,32239.1346567,53306.5109952 2025-11-06,18:06:08.000,310,11113734,5884,0,1762452367,13078.600038409997,33162.04200195,53306.5808664 2025-11-06,18:06:09.000,310,11113570,5805,0,1762452368,13078.465312209992,30855.21420945,53306.67169896 2025-11-06,18:06:10.000,310,11113642,5925,0,1762452369,13078.344058629991,28548.463957379994,53306.692660320005 2025-11-06,18:06:11.000,310,11113784,5565,0,1762452370,13078.24301397999,29009.892958049997,53306.74855728 2025-11-06,18:06:12.000,310,11113742,5845,0,1762452371,13078.22954136,31778.340077729998,53306.77650576 2025-11-06,18:06:13.000,310,11113736,5765,0,1762452372,13078.1891235,26241.657312270007,53306.72759592 2025-11-06,18:06:14.000,310,11113767,6205,0,1762452373,13078.236277669996,26241.629115749995,53306.762531520006 2025-11-06,18:06:15.000,310,11113751,6005,0,1762452374,13078.391212800001,33162.274623239995,53306.741570160004 2025-11-06,18:06:16.000,310,11113740,5645,0,1762452375,13078.33058601,29932.574731140005,53306.73458304001 2025-11-06,18:06:17.000,310,11113780,5925,0,1762452376,13078.371003870001,33162.161837160005,53306.741570160004 2025-11-06,18:06:18.000,310,11113756,5765,0,1762452377,13078.498993759997,28548.351171300004,53306.74855728 2025-11-06,18:06:19.000,310,11113747,6605,0,1762452378,13078.674137820002,32239.416621900004,53306.713621680006 2025-11-06,18:06:20.000,310,11113804,5805,0,1762452379,13078.829072949993,26702.924182949995,53306.67868608 2025-11-06,18:06:21.000,310,11113808,5645,0,1762452380,13079.05810748999,28087.359216690005,53306.741570160004 2025-11-06,18:06:22.000,310,11113735,6245,0,1762452381,13079.26019678999,28087.711673190002,53306.6507376 2025-11-06,18:06:23.000,310,11113786,5765,0,1762452382,13079.40165929999,29472.203099970007,53306.74855728 2025-11-06,18:06:24.000,310,11113778,5845,0,1762452383,13079.522912879991,31779.474987659996,53306.70663456001 2025-11-06,18:06:25.000,310,11113795,6365,0,1762452384,13079.671111700001,26243.067138269995,53306.79048 2025-11-06,18:06:26.000,310,11113751,6245,0,1762452385,13079.913618860002,27166.09431873,53306.68567320001 2025-11-06,18:06:27.000,310,11113738,5725,0,1762452386,13080.29758852999,30857.434685400003,53306.74855728 2025-11-06,18:06:28.000,310,11113767,6284,0,1762452387,13080.60745879,28550.747875500005,53306.81842848 2025-11-06,18:06:29.000,310,11113775,6445,0,1762452388,13080.930801670002,34087.72670442,53306.85336408001 2025-11-06,18:06:30.000,310,11113791,6284,0,1762452389,13081.213726689988,29473.775055959995,53306.84637696 2025-11-06,18:06:31.000,310,11113777,6284,0,1762452390,13081.503388019999,29473.951284209994,53306.95118376001 2025-11-06,18:06:32.000,310,11113753,6245,0,1762452391,13081.73915886999,25782.885833609995,53307.0350292 2025-11-06,18:06:33.000,310,11113767,6165,0,1762452392,13081.90756662,27167.257425179996,53307.097913280006 2025-11-06,18:06:34.000,310,11113748,5925,0,1762452393,13081.96819341,29935.704544859997,53307.16079736 2025-11-06,18:06:35.000,310,11113740,5805,0,1762452394,13081.96819341,31781.610874050006,53307.25861704001 2025-11-06,18:06:36.000,310,11113808,5525,0,1762452395,13081.934511859996,30397.401412470004,53307.30752688001 2025-11-06,18:06:37.000,310,11113763,5965,0,1762452396,13081.914302929996,28090.425588240003,53307.40534656001 2025-11-06,18:06:38.000,310,11113732,5684,0,1762452397,13081.79978565999,33627.263434559994,53307.38438520001 2025-11-06,18:06:40.000,310,11113753,6245,0,1762452399,13081.873885069996,25321.731749009996,53307.37739808001 2025-11-06,18:06:41.000,310,11113742,5725,0,1762452400,13082.055765439996,31319.871711660002,53307.49617912 2025-11-06,18:06:42.000,310,11113726,5765,0,1762452401,13082.264591049992,29935.697495729997,53307.4193208 2025-11-06,18:06:43.000,310,11113712,6084,0,1762452402,13082.540779759998,28090.002640439998,53307.46823064 2025-11-06,18:06:44.000,310,11113720,5645,0,1762452403,13082.88433157,25321.428636419994,53307.50316624001 2025-11-06,18:06:45.000,310,11113747,6245,0,1762452404,13083.207674450001,29935.34503923,53307.482204880005 2025-11-06,18:06:46.000,310,11113762,5845,0,1762452405,13083.531017330002,30858.210089700005,53307.52412760001 2025-11-06,18:06:47.000,310,11113700,5884,0,1762452406,13083.847623899994,33626.72770068,53307.44028216 2025-11-06,18:06:48.000,310,11113729,6165,0,1762452407,13084.090131059995,32704.236254100004,53307.47521776001 2025-11-06,18:06:49.000,310,11113597,6084,0,1762452408,13084.26527512,30397.521247679993,53307.531114720005 2025-11-06,18:06:50.000,310,11113731,6365,0,1762452409,13084.467364420001,26706.56858316,53307.531114720005 2025-11-06,18:06:51.000,310,11113744,5565,0,1762452410,13084.608826930002,27168.258401640007,53307.53810184 2025-11-06,18:06:52.000,310,11113739,6045,0,1762452411,13084.797443609998,29014.136534310004,53307.67784424 2025-11-06,18:06:53.000,310,11113786,5884,0,1762452412,13084.945642429993,31782.886766580006,53307.69181848001 2025-11-06,18:06:54.000,310,11113730,5565,0,1762452413,13085.17467696999,32244.484946369994,53307.698805600005 2025-11-06,18:06:55.000,310,11113706,5925,0,1762452414,13085.49801984999,30398.924024549997,53307.76168968001 2025-11-06,18:06:56.000,310,11113726,5925,0,1762452415,13085.686636530001,33167.37114423,53307.78265104 2025-11-06,18:06:57.000,310,11113729,6124,0,1762452416,13085.902198449992,29937.530269530005,53307.90841920001 2025-11-06,18:06:58.000,310,11113751,6284,0,1762452417,13086.117760369998,29475.988482779998,53307.85950936001 2025-11-06,18:06:59.000,310,11113763,6124,0,1762452418,13086.447839559994,26707.442675280006,53307.9433548 2025-11-06,18:07:00.000,310,11113723,6245,0,1762452419,13086.777918749991,33628.29260754,53307.95732904001 2025-11-06,18:07:01.000,310,11113767,6205,0,1762452420,13087.175361039997,30398.331897630007,53307.936367680006 2025-11-06,18:07:02.000,310,11113611,6165,0,1762452421,13087.646902739994,28091.215090800004,53308.00623888001 2025-11-06,18:07:03.000,310,11113592,5725,0,1762452422,13088.179071229992,31321.112358540006,53308.06213584 2025-11-06,18:07:04.000,310,11113770,5884,0,1762452423,13088.677558169999,28552.841467110004,53308.104058560006 2025-11-06,18:07:05.000,310,11113790,5765,0,1762452424,13089.169308799996,24861.853556939997,53308.1180328 2025-11-06,18:07:06.000,310,11113801,6205,0,1762452425,13089.694740979998,27169.202985059994,53308.13899416 2025-11-06,18:07:07.000,310,11113775,6245,0,1762452426,13090.247118399995,30399.593691899994,53308.17392976001 2025-11-06,18:07:08.000,310,11113755,6245,0,1762452427,13090.812968439997,23017.631969819995,53308.26476232001 2025-11-06,18:07:09.000,310,11113773,6045,0,1762452428,13091.39902741,33169.35194976001,53308.39053048001 2025-11-06,18:07:10.000,310,11113813,6405,0,1762452429,13091.924459590002,26248.59365619,53308.45341456 2025-11-06,18:07:11.000,310,11113800,6165,0,1762452430,13092.396001289999,29940.420412830004,53308.586169840004 2025-11-06,18:07:12.000,310,11113737,6205,0,1762452431,13092.941642400001,30402.342852600006,53308.704950880005 2025-11-06,18:07:13.000,310,11113750,5565,0,1762452432,13093.453601959998,30402.71645649,53308.81674480001 2025-11-06,18:07:14.000,310,11113754,5884,0,1762452433,13093.91167103999,31325.926914330004,53308.93552584001 2025-11-06,18:07:15.000,310,11113770,5884,0,1762452434,13094.423630600002,32710.559323709997,53309.04731976 2025-11-06,18:07:16.000,310,11113763,6205,0,1762452435,13094.814336579999,34095.177634830005,53309.22898488001 2025-11-06,18:07:17.000,310,11113782,5645,0,1762452436,13095.23872411,29019.663052229997,53309.36174016 2025-11-06,18:07:18.000,310,11113816,5925,0,1762452437,13095.683320570002,29942.788920510007,53309.43161136 2025-11-06,18:07:19.000,310,11113731,6045,0,1762452438,13096.040344999994,30404.65496724,53309.55737952001 2025-11-06,18:07:21.000,310,11113801,6165,0,1762452440,13096.788075409997,29943.66301263,53309.829877200005 2025-11-06,18:07:22.000,310,11113781,6324,0,1762452441,13097.178781389994,28097.947009950003,53309.95564536 2025-11-06,18:07:23.000,310,11113756,5884,0,1762452442,13097.65032308999,29943.761700450006,53309.95564536 2025-11-06,18:07:24.000,310,11113792,5684,0,1762452443,13098.202700510003,32712.399146640004,53310.19320744 2025-11-06,18:07:25.000,310,11113799,6045,0,1762452444,13098.81570472,30866.542161360005,53310.29102712 2025-11-06,18:07:26.000,310,11113809,6084,0,1762452445,13099.428708929998,29020.797962159995,53310.3888468 2025-11-06,18:07:27.000,310,11113743,6405,0,1762452446,13100.06865837999,28097.777830830004,53310.57051192001 2025-11-06,18:07:28.000,310,11113741,6284,0,1762452447,13100.634508419993,24867.563352240002,53310.71025432001 2025-11-06,18:07:29.000,310,11113820,5765,0,1762452448,13101.17341322,32250.51900165,53310.94781640001 2025-11-06,18:07:30.000,310,11113781,6284,0,1762452449,13101.631482299992,27636.080963219996,53311.11550728001 2025-11-06,18:07:31.000,310,11113758,5645,0,1762452450,13102.26469543999,35942.091989609995,53311.27621104 2025-11-06,18:07:32.000,310,11113789,6205,0,1762452451,13103.093261569993,27174.863436450003,53311.47883752001 2025-11-06,18:07:33.000,310,11113789,5884,0,1762452452,13103.598484819995,27636.53915667,53311.63255416 2025-11-06,18:07:34.000,310,11113808,5684,0,1762452453,13103.982454489997,30405.247094160004,53311.8212064 2025-11-06,18:07:35.000,310,11113822,5845,0,1762452454,13104.393369399993,30866.76068439,53311.98889728 2025-11-06,18:07:36.000,310,11113780,5845,0,1762452455,13104.87164741,27175.293433380008,53312.18453664 2025-11-06,18:07:37.000,310,11113815,6284,0,1762452456,13105.336452800002,29021.030583450003,53312.35222752 2025-11-06,18:07:38.000,310,11113802,5925,0,1762452457,13105.733895089994,29943.895633919994,53312.56882824 2025-11-06,18:07:39.000,310,11113769,6045,0,1762452458,13106.117864759995,28098.073894290006,53312.70158352001 2025-11-06,18:07:40.000,310,11113775,6445,0,1762452459,13106.454680260002,30405.247094160004,53312.84132592001 2025-11-06,18:07:42.000,310,11113814,5845,0,1762452461,13107.32366424999,24867.795973529996,53313.24657888 2025-11-06,18:07:43.000,310,11113780,5805,0,1762452462,13107.822151189997,29943.648914370002,53313.32343720001 2025-11-06,18:07:44.000,310,11113754,6005,0,1762452463,13108.28695658,30404.922834180004,53313.5330508 2025-11-06,18:07:45.000,310,11113769,6405,0,1762452464,13108.819125069997,26251.864452509995,53313.77760000001 2025-11-06,18:07:46.000,310,11113764,5645,0,1762452465,13109.405184039999,26713.067881020004,53313.9872136 2025-11-06,18:07:47.000,310,11113771,6084,0,1762452466,13109.795890019996,26712.78591582,53314.13394312001 2025-11-06,18:07:48.000,310,11113775,6365,0,1762452467,13110.280904339998,29481.113200289998,53314.38547944 2025-11-06,18:07:49.000,310,11113780,6124,0,1762452468,13110.752446039995,33172.263240450004,53314.525221840006 2025-11-06,18:07:50.000,310,11113806,5805,0,1762452469,13111.210515120001,29480.528122500007,53314.7208612 2025-11-06,18:07:51.000,310,11113827,6284,0,1762452470,13111.628166339993,35017.450558380006,53314.86759072 2025-11-06,18:07:52.000,310,11113854,6005,0,1762452471,13112.01887231999,33171.389148329996,53315.07021720001 2025-11-06,18:07:53.000,310,11113772,5805,0,1762452472,13112.382633059991,37785.47473026,53315.28681792001 2025-11-06,18:07:54.000,310,11113805,6165,0,1762452473,13112.726184869993,26711.101173749994,53315.4894444 2025-11-06,18:07:55.000,310,11113806,5805,0,1762452474,13113.14383609,25788.193828500007,53315.678096640004 2025-11-06,18:07:56.000,310,11113791,6284,0,1762452475,13113.554750999996,32248.178690490007,53315.873736 2025-11-06,18:07:57.000,310,11113833,6045,0,1762452476,13113.972402220003,30402.547277370002,53316.048414 2025-11-06,18:07:58.000,310,11113748,5805,0,1762452477,13114.34289927,28556.915864249997,53316.27200184001 2025-11-06,18:07:59.000,310,11113812,5725,0,1762452478,13114.74707787,30864.074965859996,53316.46065408001 2025-11-06,18:08:00.000,310,11113831,6084,0,1762452479,13115.164729089993,31787.045753280006,53316.7121904 2025-11-06,18:08:01.000,310,11113804,5645,0,1762452480,13115.57564399999,28557.077994239997,53316.97770096 2025-11-06,18:08:02.000,310,11113786,5845,0,1762452481,13115.979822599991,34555.70434686,53317.20128880001 2025-11-06,18:08:03.000,310,11113747,6124,0,1762452482,13116.343583339993,30402.72350562,53317.355005440004 2025-11-06,18:08:04.000,310,11113808,5684,0,1762452483,13116.97679647999,31786.862475899994,53317.5506448 2025-11-06,18:08:05.000,310,11113807,6084,0,1762452484,13117.482019729992,29018.126341890005,53317.809168240005 2025-11-06,18:08:06.000,310,11113801,6284,0,1762452485,13117.899670949999,26710.650029430006,53318.01878184001 2025-11-06,18:08:07.000,310,11113826,5805,0,1762452486,13118.30384955,29478.85747869,53318.30525376001 2025-11-06,18:08:08.000,310,11113766,5884,0,1762452487,13118.580038259992,30862.834318980007,53318.51486736 2025-11-06,18:08:09.000,310,11113780,5725,0,1762452488,13118.964007929993,33631.07701389,53318.68255824 2025-11-06,18:08:10.000,310,11113801,6365,0,1762452489,13119.388395459995,29939.539271579997,53318.9480688 2025-11-06,18:08:11.000,310,11113799,6165,0,1762452490,13119.62416631,30400.933026600003,53319.17864376 2025-11-06,18:08:12.000,310,11113756,5965,0,1762452491,13119.873409779997,29939.4969768,53319.437167200005 2025-11-06,18:08:13.000,310,11113780,6045,0,1762452492,13120.102444319993,32708.219012550006,53319.64678080001 2025-11-06,18:08:14.000,310,11113782,5805,0,1762452493,13120.264115759994,33169.951125809996,53319.82844592 2025-11-06,18:08:15.000,310,11113810,5605,0,1762452494,13120.358424099999,28555.957182569997,53320.066008 2025-11-06,18:08:16.000,310,11113811,6165,0,1762452495,13120.365160409994,34554.75271431,53320.25466024 2025-11-06,18:08:17.000,310,11113748,5684,0,1762452496,13120.318006239999,30402.11023131,53320.42235112 2025-11-06,18:08:18.000,310,11113790,5645,0,1762452497,13120.304533619994,29479.386163439995,53320.60401624001 2025-11-06,18:08:19.000,310,11113790,5725,0,1762452498,13120.250643139989,28556.591604269997,53320.79965560001 2025-11-06,18:08:20.000,310,11113782,5645,0,1762452499,13120.210225279989,31786.48182288,53320.96035936 2025-11-06,18:08:21.000,310,11113830,5925,0,1762452500,13120.216961589998,30401.976297839996,53321.0791404 2025-11-06,18:08:22.000,310,11113764,5925,0,1762452501,13120.203488969993,35477.2230135,53321.232857040006 2025-11-06,18:08:23.000,310,11113826,5845,0,1762452502,13120.190016349989,28093.929005850005,53321.379586560004 2025-11-06,18:08:24.000,310,11113786,5925,0,1762452503,13120.284324689994,26708.901845190005,53321.45644488 2025-11-06,18:08:25.000,310,11113806,5725,0,1762452504,13120.41231457999,29015.15160903,53321.54029032001 2025-11-06,18:08:26.000,310,11113787,6405,0,1762452505,13120.39884196,31321.584650250006,53321.79182664 2025-11-06,18:08:27.000,310,11113834,5605,0,1762452506,13120.35168778999,31320.86563899,53321.79881376 2025-11-06,18:08:28.000,310,11113804,5765,0,1762452507,13120.311269929989,36395.555473379995,53321.93156904 2025-11-06,18:08:29.000,310,11113785,6245,0,1762452508,13120.210225279989,34549.367178989996,53322.10624704 2025-11-06,18:08:30.000,310,11113819,6205,0,1762452509,13120.095708009998,34087.613918339994,53322.218040960004 2025-11-06,18:08:31.000,310,11113809,6245,0,1762452510,13119.799310369992,28089.304776570003,53322.30887352001 2025-11-06,18:08:32.000,310,11113775,6405,0,1762452511,13119.46249487,28550.726728110007,53322.44861592001 2025-11-06,18:08:33.000,310,11113804,5765,0,1762452512,13119.21325139999,29012.289662249997,53322.54643560001 2025-11-06,18:08:34.000,310,11113833,6405,0,1762452513,13118.896644829998,27628.34101848,53322.5813712 2025-11-06,18:08:35.000,310,11113849,6124,0,1762452514,13118.573301949997,32703.9542889,53322.65822952 2025-11-06,18:08:36.000,310,11113793,6124,0,1762452515,13118.27690430999,28551.643115009996,53322.73508784001 2025-11-06,18:08:37.000,310,11113758,5485,0,1762452516,13117.960297739999,33627.39736803,53322.78399768001 2025-11-06,18:08:38.000,310,11113816,5925,0,1762452517,13117.751472129989,34089.030793469996,53322.83290752001 2025-11-06,18:08:39.000,310,11113835,6045,0,1762452518,13117.495492349997,28552.340978880005,53322.79797192 2025-11-06,18:08:40.000,310,11113849,6205,0,1762452519,13117.219303639991,29936.45880177,53322.80495904 2025-11-06,18:08:41.000,310,11113787,6205,0,1762452520,13117.01721433999,33627.467859330005,53322.78399768001 2025-11-06,18:08:43.000,310,11113825,6084,0,1762452522,13116.747761939994,28551.036889830008,53322.742074960006 2025-11-06,18:08:44.000,310,11113812,6124,0,1762452523,13116.666926219994,27627.71364591,53322.78399768001 2025-11-06,18:08:45.000,310,11113830,5805,0,1762452524,13116.619772049999,25320.216186060003,53322.86784312 2025-11-06,18:08:46.000,310,11113795,6124,0,1762452525,13116.707344079994,30395.068150439998,53322.86784312 2025-11-06,18:08:47.000,310,11113818,5765,0,1762452526,13116.626508359994,30394.765037849997,53322.92374008 2025-11-06,18:08:48.000,310,11113838,5965,0,1762452527,13116.478309539998,32701.40955297,53322.97963704001 2025-11-06,18:08:49.000,310,11113839,5965,0,1762452528,13116.188648210002,31317.150747480002,53322.958675680005 2025-11-06,18:08:50.000,310,11113801,6324,0,1762452529,13115.88551426,24857.898995010008,53322.95168856001 2025-11-06,18:08:51.000,310,11113807,5925,0,1762452530,13115.481335659999,30856.165842000002,53323.035534 2025-11-06,18:08:52.000,310,11113825,6165,0,1762452531,13115.030002890002,25781.320926750006,53323.007585520005 2025-11-06,18:08:53.000,310,11113795,6485,0,1762452532,13114.45741653999,29473.168830780007,53323.07046960001 2025-11-06,18:08:54.000,310,11113808,5884,0,1762452533,13113.999347459998,32241.954308700006,53323.035534 2025-11-06,18:08:55.000,310,11113812,5805,0,1762452534,13113.46717897,34549.41652290001,53322.99361128 2025-11-06,18:08:56.000,310,11113847,6365,0,1762452535,13113.029318819994,29474.34603549,53323.00059840001 2025-11-06,18:08:57.000,310,11113818,5965,0,1762452536,13112.726184869993,23476.276564140004,53323.01457264 2025-11-06,18:08:58.000,310,11113805,6284,0,1762452537,13112.416314609996,26706.08219319,53323.00059840001 2025-11-06,18:08:59.000,310,11113794,5684,0,1762452538,13112.133389589995,31319.998596000005,53322.91675296 2025-11-06,18:09:00.000,310,11113823,6205,0,1762452539,13111.911091359994,26244.357129059994,53322.86085600001 2025-11-06,18:09:01.000,310,11113797,6005,0,1762452540,13111.722474679998,27628.270527180008,53322.84688176 2025-11-06,18:09:02.000,310,11113764,5805,0,1762452541,13111.607957409993,27166.446775229997,53322.77701056 2025-11-06,18:09:04.000,310,11113785,6324,0,1762452543,13111.473231210002,27627.445778969995,53322.77701056 2025-11-06,18:09:05.000,310,11113781,6084,0,1762452544,13111.338505009997,28088.54347053,53322.67919088 2025-11-06,18:09:06.000,310,11113814,5725,0,1762452545,13111.143152019991,31318.017790469996,53322.721113600004 2025-11-06,18:09:07.000,310,11113738,5845,0,1762452546,13110.94106271999,30856.476003720003,53322.67919088 2025-11-06,18:09:08.000,310,11113812,5925,0,1762452547,13110.63792876999,26242.432716569994,53322.63028104 2025-11-06,18:09:09.000,310,11113829,6165,0,1762452548,13110.206804929992,33624.60591255,53322.58835832 2025-11-06,18:09:10.000,310,11113779,6124,0,1762452549,13109.74199953999,34086.07015887,53322.65822952 2025-11-06,18:09:11.000,310,11113786,5645,0,1762452550,13109.203094739998,30395.03995392,53322.56040984 2025-11-06,18:09:12.000,310,11113641,6324,0,1762452551,13108.69113518,30395.180936520002,53322.49752576001 2025-11-06,18:09:13.000,310,11113640,5645,0,1762452552,13108.206120859999,27165.502191809996,53322.4416288 2025-11-06,18:09:14.000,310,11113813,6485,0,1762452553,13107.707633919992,30395.455852590007,53322.41368032 2025-11-06,18:09:15.000,310,11113813,6205,0,1762452554,13107.45165414,27165.92513961,53322.34380912 2025-11-06,18:09:16.000,310,11113771,6005,0,1762452555,13107.41123628,29011.993598789995,53322.30887352001 2025-11-06,18:09:17.000,310,11113799,6045,0,1762452556,13107.20914698,32703.672323699997,53322.1970796 2025-11-06,18:09:18.000,310,11113825,6445,0,1762452557,13107.04073922999,26244.27958863,53322.04336296001 2025-11-06,18:09:19.000,310,11113816,5805,0,1762452558,13107.034002919994,29012.642118749995,53321.93855616 2025-11-06,18:09:20.000,310,11113829,6165,0,1762452559,13107.06768447,27628.326920220003,53321.89663344001 2025-11-06,18:09:21.000,310,11113800,5884,0,1762452560,13107.135047569995,30857.906977110004,53321.784839520005 2025-11-06,18:09:22.000,310,11113809,6165,0,1762452561,13107.16872912,31780.39137456,53321.72195544 2025-11-06,18:09:23.000,310,11113823,6245,0,1762452562,13107.24282852999,33625.649183789996,53321.735929680006 2025-11-06,18:09:24.000,310,11113814,6084,0,1762452563,13107.357345799996,30395.441754329993,53321.63112288 2025-11-06,18:09:25.000,310,11113782,5925,0,1762452564,13107.40449996999,25319.743894350002,53321.617148640005 2025-11-06,18:09:26.000,310,11113803,6124,0,1762452565,13107.485335689991,26242.115505719994,53321.59618728 2025-11-06,18:09:27.000,310,11113796,5805,0,1762452566,13107.559435099996,29932.898991120004,53321.5333032 2025-11-06,18:09:28.000,310,11113742,5565,0,1762452567,13107.519017239996,30394.060124850002,53321.547277440004 2025-11-06,18:09:29.000,310,11113797,6245,0,1762452568,13107.357345799996,28548.485104770007,53321.58221304 2025-11-06,18:09:30.000,310,11113623,6205,0,1762452569,13107.135047569995,32701.000703430007,53321.547277440004 2025-11-06,18:09:31.000,310,11113744,5845,0,1762452570,13106.784759449998,35469.53241267,53321.48439336 2025-11-06,18:09:32.000,310,11113776,5725,0,1762452571,13106.245854649991,28549.084280819996,53321.47740624 2025-11-06,18:09:33.000,310,11113794,5965,0,1762452572,13105.700213539989,34086.17589581999,53321.498367600005 2025-11-06,18:09:34.000,310,11113782,5965,0,1762452573,13105.03331885,29011.401471870005,53321.43548352 2025-11-06,18:09:35.000,310,11113767,6284,0,1762452574,13104.501150359989,24397.781132520002,53321.37259944001 2025-11-06,18:09:36.000,310,11113745,6045,0,1762452575,13103.928564009992,26243.64516693,53321.379586560004 2025-11-06,18:09:37.000,310,11113753,6165,0,1762452576,13103.42334075999,25320.87880428,53321.232857040006 2025-11-06,18:09:38.000,310,11113763,6324,0,1762452577,13102.992216919993,26243.722707359993,53321.13503736001 2025-11-06,18:09:39.000,310,11113746,5565,0,1762452578,13102.668874039991,29934.618978839993,53321.05119192 2025-11-06,18:09:40.000,310,11113778,5725,0,1762452579,13102.460048429995,28550.042962499996,53320.95337224 2025-11-06,18:09:41.000,310,11113784,5765,0,1762452580,13102.36574008999,27626.75496423,53320.86952680001 2025-11-06,18:09:42.000,310,11113767,6124,0,1762452581,13102.45331212,28087.472002769995,53320.79266848 2025-11-06,18:09:43.000,310,11113779,6084,0,1762452582,13102.55435677,29932.31391333,53320.708823040004 2025-11-06,18:09:45.000,310,11113596,6245,0,1762452584,13102.958535370002,30854.015857349994,53320.541132160004 2025-11-06,18:09:46.000,310,11113560,5884,0,1762452585,13103.120206809988,32237.886960689997,53320.50619656001 2025-11-06,18:09:47.000,310,11113618,5645,0,1762452586,13103.261669319989,27624.076294829996,53320.53414504001 2025-11-06,18:09:48.000,310,11113618,5884,0,1762452587,13103.275141939994,28085.575786800007,53320.562093520006 2025-11-06,18:09:49.000,310,11113627,6245,0,1762452588,13103.174097289993,30854.065201260004,53320.52715792 2025-11-06,18:09:50.000,310,11113628,5565,0,1762452589,13102.972007989993,33622.780187879995,53320.52715792 2025-11-06,18:09:51.000,310,11113771,6324,0,1762452590,13102.628456179991,31316.38944144,53320.55510640001 2025-11-06,18:09:52.000,310,11113755,6165,0,1762452591,13102.20406864999,27625.845626459995,53320.50619656001 2025-11-06,18:09:53.000,310,11113761,5884,0,1762452592,13101.739263260002,35008.589801969996,53320.54811928 2025-11-06,18:09:54.000,310,11113771,6045,0,1762452593,13101.23404001,30395.152740000005,53320.55510640001 2025-11-06,18:09:55.000,310,11113722,6084,0,1762452594,13100.722080449988,32241.0379218,53320.4502996 2025-11-06,18:09:56.000,310,11113772,5565,0,1762452595,13100.250538749991,33625.45885728,53320.42933824 2025-11-06,18:09:57.000,310,11113735,6565,0,1762452596,13099.83288753,33164.22018312001,53320.3804284 2025-11-06,18:09:58.000,310,11113748,5405,0,1762452597,13099.543226199989,32702.622003330005,53320.33850568001 2025-11-06,18:09:59.000,310,11113792,5884,0,1762452598,13099.253564869992,29933.89996758,53320.30357008 2025-11-06,18:10:00.000,310,11113786,5645,0,1762452599,13099.038002950001,34085.9362254,53320.25466024 2025-11-06,18:10:01.000,310,11113759,6165,0,1762452600,13098.81570472,28087.41560973,53320.16382768 2025-11-06,18:10:02.000,310,11113762,5725,0,1762452601,13098.64729696999,31778.029916009997,53320.14985344001 2025-11-06,18:10:03.000,310,11113754,5565,0,1762452602,13098.472152909999,28547.836584810007,53320.066008 2025-11-06,18:10:04.000,310,11113737,6245,0,1762452603,13098.357635639994,33622.618057889995,53320.066008 2025-11-06,18:10:05.000,310,11113718,5965,0,1762452604,13098.195964199993,30392.572758420007,53319.93325272001 2025-11-06,18:10:06.000,310,11113761,6245,0,1762452605,13098.054501689992,30853.7691378,53319.91229136001 2025-11-06,18:10:07.000,310,11113729,6084,0,1762452606,13097.865885009996,30392.389481039994,53319.82844592 2025-11-06,18:10:08.000,310,11113747,6045,0,1762452607,13097.63011415999,31776.732876089998,53319.80049744 2025-11-06,18:10:09.000,310,11113720,5845,0,1762452608,13097.380870689994,31776.88795695,53319.84242016001 2025-11-06,18:10:10.000,310,11113731,6205,0,1762452609,13096.956483159993,30854.516345580007,53319.77953608 2025-11-06,18:10:11.000,310,11113679,6284,0,1762452610,13096.45125990999,28086.61905804,53319.77953608 2025-11-06,18:10:12.000,310,11113746,5765,0,1762452611,13095.818046769993,31316.763045329993,53319.75857472 2025-11-06,18:10:13.000,310,11113749,6124,0,1762452612,13095.23198779999,35931.102395940004,53319.73062624 2025-11-06,18:10:14.000,310,11113747,6284,0,1762452613,13094.598774659993,28549.091329949995,53319.68870352 2025-11-06,18:10:16.000,310,11113578,5765,0,1762452615,13093.62874601999,27626.564637720003,53319.6118452 2025-11-06,18:10:17.000,310,11113547,6245,0,1762452616,13093.305403140002,28087.88085231,53319.54896112001 2025-11-06,18:10:18.000,310,11113547,6245,0,1762452617,13093.056159669992,25319.43373263,53319.4721028 2025-11-06,18:10:19.000,310,11113588,5565,0,1762452618,13092.867542989996,27164.79727881,53319.388257360006 2025-11-06,18:10:20.000,310,11113460,5805,0,1762452619,13092.69239892999,32701.23332472,53319.26248920001 2025-11-06,18:10:21.000,310,11113652,5684,0,1762452620,13092.604826899995,29471.385400889994,53319.220566480006 2025-11-06,18:10:22.000,310,11113583,6445,0,1762452621,13092.47683701,27164.296790580003,53319.1576824 2025-11-06,18:10:23.000,310,11113623,6245,0,1762452622,13092.396001289999,27625.556612130007,53319.07383696001 2025-11-06,18:10:24.000,310,11113615,6485,0,1762452623,13092.268011399989,29471.117533950004,53319.05986272 2025-11-06,18:10:25.000,310,11113646,5925,0,1762452624,13092.133285199998,30855.362241180002,53318.96204304 2025-11-06,18:10:26.000,310,11113677,6485,0,1762452625,13092.038976859993,31778.290733820002,53318.97601728001 2025-11-06,18:10:27.000,310,11113583,6124,0,1762452626,13091.917723279992,30394.370286570003,53318.87121048 2025-11-06,18:10:28.000,310,11113644,5925,0,1762452627,13091.863832800002,30855.982564620004,53318.87819760001 2025-11-06,18:10:29.000,310,11113624,5925,0,1762452628,13091.749315529996,27626.59988337,53318.78736504001 2025-11-06,18:10:30.000,310,11113632,5725,0,1762452629,13091.547226229995,33163.705596629996,53318.766403680005 2025-11-06,18:10:31.000,310,11113622,5765,0,1762452630,13091.29124644999,30857.230260630007,53318.75941656001 2025-11-06,18:10:32.000,310,11113675,5965,0,1762452631,13090.893804159998,26705.186953680008,53318.66858400001 2025-11-06,18:10:33.000,310,11113679,6165,0,1762452632,13090.48288925,32242.285617810005,53318.647622640005 2025-11-06,18:10:34.000,310,11113641,6045,0,1762452633,13090.146073749995,29474.04997203,53318.55679008 2025-11-06,18:10:35.000,310,11113578,5565,0,1762452634,13089.836203489998,28089.83346132,53318.48691888 2025-11-06,18:10:36.000,310,11113587,6245,0,1762452635,13089.553278469997,31319.476960379994,53318.47294464001 2025-11-06,18:10:37.000,310,11113625,6165,0,1762452636,13089.405079650001,32703.383309369994,53318.39608632 2025-11-06,18:10:38.000,310,11113642,5765,0,1762452637,13089.290562379996,29934.52734015,53318.361150720004 2025-11-06,18:10:39.000,310,11113636,5765,0,1762452638,13089.351189169996,33625.064106000005,53318.32621512001 2025-11-06,18:10:40.000,310,11113613,6324,0,1762452639,13089.357925479992,25780.982568510008,53318.263331040005 2025-11-06,18:10:41.000,310,11113633,6205,0,1762452640,13089.479179059992,30394.497170910006,53318.263331040005 2025-11-06,18:10:42.000,310,11113650,5684,0,1762452641,13089.499387989992,26241.72075444,53318.20743408001 2025-11-06,18:10:43.000,310,11113659,6284,0,1762452642,13089.465706440002,27625.824479069997,53318.18647272001 2025-11-06,18:10:44.000,310,11113664,5565,0,1762452643,13089.277089759991,30855.665353770004,53318.18647272001 2025-11-06,18:10:45.000,310,11113638,5765,0,1762452644,13088.97395580999,33162.923143199994,53318.193459840004 2025-11-06,18:10:46.000,310,11113619,6365,0,1762452645,13088.536095659998,28549.53542514,53318.13756288001 2025-11-06,18:10:47.000,310,11113712,5525,0,1762452646,13088.084762890001,28550.021815109998,53318.144550000005 2025-11-06,18:10:48.000,310,11113649,6324,0,1762452647,13087.545858089994,26704.869742830007,53318.13057576 2025-11-06,18:10:49.000,310,11113623,6245,0,1762452648,13087.087789010002,34549.049968139996,53318.06070456 2025-11-06,18:10:50.000,310,11113605,6245,0,1762452649,13086.589302069995,27628.404460649996,53317.997820480006 2025-11-06,18:10:51.000,310,11113632,5845,0,1762452650,13086.111024059988,31319.794171229994,53317.91397504 2025-11-06,18:10:52.000,310,11113631,6284,0,1762452651,13085.713581769996,31319.773023839996,53317.809168240005 2025-11-06,18:10:53.000,310,11113628,5565,0,1762452652,13085.41718412999,29935.49307096,53317.760258400005 2025-11-06,18:10:54.000,310,11113620,5605,0,1762452653,13085.15446803999,29012.529332670005,53317.66942584 2025-11-06,18:10:55.000,310,11113610,5765,0,1762452654,13084.986060289993,31319.314830389994,53317.57160616 2025-11-06,18:10:56.000,310,11113651,6245,0,1762452655,13084.965851359993,23475.35312811,53317.43186376 2025-11-06,18:10:57.000,310,11113674,5805,0,1762452656,13085.006269219994,30857.427636270004,53317.31308272 2025-11-06,18:10:58.000,310,11113612,5925,0,1762452657,13085.161204349999,27627.481024620007,53317.27814712001 2025-11-06,18:10:59.000,310,11113609,6445,0,1762452658,13085.31613947999,26243.201071739997,53317.138404720004 2025-11-06,18:11:00.000,310,11113624,5884,0,1762452659,13085.48454723,27166.073171340002,53317.06853352 2025-11-06,18:11:01.000,310,11113487,6124,0,1762452660,13085.673163909996,27166.27054698,53316.97770096 2025-11-06,18:11:02.000,310,11113513,6084,0,1762452661,13085.875253209997,31780.602848459996,53316.92879112 2025-11-06,18:11:03.000,310,11113617,6284,0,1762452662,13085.888725830002,27628.432657170008,53316.84494568001 2025-11-06,18:11:04.000,310,11113628,5884,0,1762452663,13085.814626419997,27628.919047140007,53316.81001008 2025-11-06,18:11:05.000,310,11113620,6005,0,1762452664,13085.666427600001,31320.745803779995,53316.78904872 2025-11-06,18:11:06.000,310,11113619,6205,0,1762452665,13085.450865679995,30860.000568720003,53316.67725480001 2025-11-06,18:11:07.000,310,11113646,5725,0,1762452666,13085.188149589994,29476.263398850002,53316.7121904 2025-11-06,18:11:08.000,310,11113619,6405,0,1762452667,13084.864806709993,34090.9411077,53316.684241920004 2025-11-06,18:11:09.000,310,11113599,6365,0,1762452668,13084.615563239997,28554.349980929997,53316.60738360001 2025-11-06,18:11:10.000,310,11113660,5765,0,1762452669,13084.31916559999,27631.759846529996,53316.537512400006 2025-11-06,18:11:11.000,310,11113600,5525,0,1762452670,13084.01603164999,30400.467784020002,53316.467641200004 2025-11-06,18:11:12.000,310,11113579,6124,0,1762452671,13083.800469729998,32246.148541050003,53316.44667984 2025-11-06,18:11:13.000,310,11113628,5884,0,1762452672,13083.699425079998,34091.808150690005,53316.348860160004 2025-11-06,18:11:14.000,310,11113632,5805,0,1762452673,13083.672479839988,29016.201929400006,53316.30693744 2025-11-06,18:11:15.000,310,11113614,5645,0,1762452674,13083.739842939998,29016.11733984,53316.29296320001 2025-11-06,18:11:17.000,310,11113636,6205,0,1762452676,13084.170966779995,26247.409402350007,53316.22309200001 2025-11-06,18:11:18.000,310,11113678,5845,0,1762452677,13084.487573350001,28092.970324170004,53316.16020792 2025-11-06,18:11:19.000,310,11113658,5645,0,1762452678,13084.851334090003,30861.502033409997,53316.06238824 2025-11-06,18:11:20.000,310,11113629,6365,0,1762452679,13085.188149589994,31323.09316407,53316.06937536 2025-11-06,18:11:21.000,310,11113620,5805,0,1762452680,13085.52496509,34091.751757649996,53316.048414 2025-11-06,18:11:22.000,310,11113636,5725,0,1762452681,13085.828099040002,30862.051865550005,53316.00649128001 2025-11-06,18:11:23.000,310,11113646,5765,0,1762452682,13086.063869889993,29016.638975459995,53316.013478400004 2025-11-06,18:11:24.000,310,11113648,6084,0,1762452683,13086.218805019998,26709.790035569997,53316.02046552 2025-11-06,18:11:25.000,310,11113612,5645,0,1762452684,13086.33332228999,30862.982350709994,53315.97854280001 2025-11-06,18:11:26.000,310,11113627,6245,0,1762452685,13086.508466349995,29478.935019120006,53316.00649128001 2025-11-06,18:11:27.000,310,11113617,6365,0,1762452686,13086.629719929995,25787.679242009996,53315.99950416 2025-11-06,18:11:28.000,310,11113630,5765,0,1762452687,13086.690346719995,29940.512051519996,53315.99950416 2025-11-06,18:11:29.000,310,11113657,6205,0,1762452688,13086.831809229996,29479.040756069997,53316.02046552 2025-11-06,18:11:30.000,310,11113586,5525,0,1762452689,13086.939590189992,31324.54528485,53315.97155568 2025-11-06,18:11:31.000,310,11113648,5605,0,1762452690,13087.094525319997,29940.039759809995,53315.99950416 2025-11-06,18:11:32.000,310,11113600,5725,0,1762452691,13087.289878309988,31785.466748160004,53315.92264584 2025-11-06,18:11:33.000,310,11113660,5765,0,1762452692,13087.485231299994,32708.063931690005,53315.95758144001 2025-11-06,18:11:34.000,310,11113665,6124,0,1762452693,13087.70079322,29016.399305040002,53315.9436072 2025-11-06,18:11:35.000,310,11113598,5925,0,1762452694,13087.95677299999,28554.744732210005,53315.85976176001 2025-11-06,18:11:36.000,310,11113612,5765,0,1762452695,13088.104971820001,23940.475872900002,53315.92264584 2025-11-06,18:11:37.000,310,11113713,6245,0,1762452696,13088.307061120002,30861.762851220003,53315.90867160001 2025-11-06,18:11:38.000,310,11113609,6205,0,1762452697,13088.475468869998,30400.48893141,53315.88072312 2025-11-06,18:11:39.000,310,11113628,5684,0,1762452698,13088.596722449998,35014.856478539994,53315.85277464 2025-11-06,18:11:40.000,310,11113592,5805,0,1762452699,13088.724712339994,32708.092128210003,53315.83181328 2025-11-06,18:11:41.000,310,11113576,5605,0,1762452700,13088.825756989994,27632.746724729994,53315.845787520004 2025-11-06,18:11:42.000,310,11113657,5925,0,1762452701,13088.906592709995,26248.734638790003,53315.817839040006 2025-11-06,18:11:43.000,310,11113608,5645,0,1762452702,13089.027846289995,28556.013575610006,53315.81085192001 2025-11-06,18:11:44.000,310,11113573,6205,0,1762452703,13089.15583617999,30401.905806540002,53315.796877680004 2025-11-06,18:11:45.000,310,11113602,5725,0,1762452704,13089.283826070001,26710.487899440006,53315.85277464 2025-11-06,18:11:46.000,310,11113604,5925,0,1762452705,13089.432024889997,34554.710419530005,53315.873736 2025-11-06,18:11:47.000,310,11113622,6084,0,1762452706,13089.553278469997,28094.61982059,53315.85277464 2025-11-06,18:11:48.000,310,11113640,5845,0,1762452707,13089.640850499993,30862.90481028,53315.90867160001 2025-11-06,18:11:49.000,310,11113592,5765,0,1762452708,13089.795785629998,29939.771892870005,53315.88771024001 2025-11-06,18:11:50.000,310,11113628,5725,0,1762452709,13089.97092968999,27632.302629540005,53315.83880040001 2025-11-06,18:11:51.000,310,11113663,5965,0,1762452710,13090.19996423,29939.215011599998,53315.845787520004 2025-11-06,18:11:52.000,310,11113616,5684,0,1762452711,13090.543516040001,30400.453685760003,53315.83880040001 2025-11-06,18:11:53.000,310,11113603,6284,0,1762452712,13090.907276780003,31323.290539709997,53315.866748880006 2025-11-06,18:11:54.000,310,11113575,6165,0,1762452713,13091.25082858999,32707.528197809996,53315.75495496 2025-11-06,18:11:55.000,310,11113604,5725,0,1762452714,13091.628061949996,29016.124388969998,53315.7339936 2025-11-06,18:11:56.000,310,11113632,5884,0,1762452715,13092.025504240002,32707.64098389,53315.77591632 2025-11-06,18:11:57.000,310,11113648,5725,0,1762452716,13092.40947390999,29939.306650290004,53315.71303224 2025-11-06,18:11:58.000,310,11113628,5884,0,1762452717,13092.685662619995,30862.41842031,53315.78989056001 2025-11-06,18:11:59.000,310,11113620,5684,0,1762452718,13092.907960849996,26709.966263819995,53315.76892920001 2025-11-06,18:12:00.000,310,11113637,6205,0,1762452719,13093.096577529992,29940.335823269997,53315.7339936 2025-11-06,18:12:01.000,310,11113662,5605,0,1762452720,13093.332348379998,31786.369036799995,53315.747967840005 2025-11-06,18:12:02.000,310,11113615,6565,0,1762452721,13093.487283509989,30402.335803470007,53315.75495496 2025-11-06,18:12:03.000,310,11113608,5565,0,1762452722,13093.71631805,30863.969228910006,53315.74098072001 2025-11-06,18:12:04.000,310,11113597,6365,0,1762452723,13093.93187996999,30864.089064119995,53315.67110952001 2025-11-06,18:12:05.000,310,11113654,5845,0,1762452724,13094.201332370001,24865.547301059996,53315.78290344 2025-11-06,18:12:06.000,310,11113684,5805,0,1762452725,13094.497730009993,28557.02865033,53315.75495496 2025-11-06,18:12:07.000,310,11113656,6084,0,1762452726,13094.854754439999,29479.830258629998,53315.817839040006 2025-11-06,18:12:08.000,310,11113655,5965,0,1762452727,13095.164624699995,28556.929962509996,53315.85277464 2025-11-06,18:12:09.000,310,11113644,5684,0,1762452728,13095.575539609992,29018.239127969995,53315.873736 2025-11-06,18:12:10.000,310,11113661,6124,0,1762452729,13095.979718209994,28556.72553774,53315.985529920006 2025-11-06,18:12:11.000,310,11113685,5965,0,1762452730,13096.282852159995,29018.00650668,53316.048414 2025-11-06,18:12:12.000,310,11113615,6245,0,1762452731,13096.653349209992,25326.511059149998,53316.07636248001 2025-11-06,18:12:13.000,310,11113669,6205,0,1762452732,13096.943010540002,27172.248209219993,53316.1881564 2025-11-06,18:12:14.000,310,11113609,6284,0,1762452733,13097.252880799999,29479.3297704,53316.20911776 2025-11-06,18:12:15.000,310,11113677,6245,0,1762452734,13097.481915339995,29017.971261030005,53316.29296320001 2025-11-06,18:12:16.000,310,11113632,5725,0,1762452735,13097.69747726,28095.10621056,53316.31392456001 2025-11-06,18:12:17.000,310,11113604,6245,0,1762452736,13097.933248109992,33170.84636532,53316.39777 2025-11-06,18:12:18.000,310,11113638,5725,0,1762452737,13098.061238000002,31325.257246980007,53316.41174424001 2025-11-06,18:12:19.000,310,11113656,5805,0,1762452738,13098.148810029998,31786.742640690005,53316.467641200004 2025-11-06,18:12:20.000,310,11113609,6165,0,1762452739,13098.222909439988,26711.108222880008,53316.50956392001 2025-11-06,18:12:21.000,310,11113610,5525,0,1762452740,13098.209436819998,27634.093108560002,53316.56546088 2025-11-06,18:12:22.000,310,11113698,5725,0,1762452741,13098.310481469998,27634.10015769,53316.59340936 2025-11-06,18:12:23.000,310,11113628,5725,0,1762452742,13098.391317189999,27634.10015769,53316.60039648 2025-11-06,18:12:24.000,310,11113637,6205,0,1762452743,13098.492361839999,29479.703374289995,53316.56546088 2025-11-06,18:12:25.000,310,11113667,6205,0,1762452744,13098.64729696999,30863.849393700002,53316.586422240005 2025-11-06,18:12:26.000,310,11113592,5884,0,1762452745,13098.83591365,28556.591604269997,53316.53052528001 2025-11-06,18:12:27.000,310,11113631,6485,0,1762452746,13099.091893429992,30402.145476959995,53316.55847376001 2025-11-06,18:12:28.000,310,11113652,5725,0,1762452747,13099.374818449993,33631.99340079,53316.64930632001 2025-11-06,18:12:29.000,310,11113641,6205,0,1762452748,13099.758788119994,29940.364019789995,53316.62834496001 2025-11-06,18:12:30.000,310,11113632,5765,0,1762452749,13100.149494099991,25787.31268725,53316.6423192 2025-11-06,18:12:31.000,310,11113591,5884,0,1762452750,13100.540200080002,31324.157582700005,53316.57943512001 2025-11-06,18:12:32.000,310,11113643,6245,0,1762452751,13101.00500546999,29478.244204379997,53316.69821616001 2025-11-06,18:12:33.000,310,11113628,5925,0,1762452752,13101.422656689996,30862.4395677,53316.76110024 2025-11-06,18:12:34.000,310,11113629,6284,0,1762452753,13101.806626359998,27632.394268229997,53316.83795856 2025-11-06,18:12:35.000,310,11113636,5725,0,1762452754,13102.170387099999,30862.354978140007,53316.91481688001 2025-11-06,18:12:36.000,310,11113648,5684,0,1762452755,13102.45331212,27632.34492432,53317.040585040006 2025-11-06,18:12:37.000,310,11113657,6284,0,1762452756,13102.702555589996,28093.788023250003,53317.12443048 2025-11-06,18:12:38.000,310,11113597,6165,0,1762452757,13102.844018099997,29939.461731150004,53317.18032744001 2025-11-06,18:12:39.000,310,11113572,5765,0,1762452758,13102.972007989993,28555.343908259994,53317.29212136 2025-11-06,18:12:40.000,310,11113664,5765,0,1762452759,13103.039371090003,28555.470792599997,53317.34801832001 2025-11-06,18:12:41.000,310,11113571,6045,0,1762452760,13103.113470499993,28094.196872789995,53317.48776072001 2025-11-06,18:12:42.000,310,11113606,5765,0,1762452761,13103.106734189998,32246.959191,53317.52968344 2025-11-06,18:12:43.000,310,11113623,6084,0,1762452762,13103.106734189998,34092.52716195,53317.543657680006 2025-11-06,18:12:44.000,310,11113592,5565,0,1762452763,13103.106734189998,29478.117320039994,53317.57160616 2025-11-06,18:12:45.000,310,11113629,5925,0,1762452764,13103.153888359993,29477.778961799995,53317.59955464 2025-11-06,18:12:46.000,310,11113633,6045,0,1762452765,13103.147152049998,25786.057942109997,53317.70436144001 2025-11-06,18:12:47.000,310,11113622,6045,0,1762452766,13103.180833599989,26246.972356290004,53317.74628416 2025-11-06,18:12:48.000,310,11113608,5765,0,1762452767,13103.207778839998,36858.95118131999,53317.760258400005 2025-11-06,18:12:49.000,310,11113622,5684,0,1762452768,13103.227987769998,31321.50710982,53317.81615536 2025-11-06,18:12:50.000,310,11113605,6045,0,1762452769,13103.34250503999,30859.598768309996,53317.760258400005 2025-11-06,18:12:51.000,310,11113627,6124,0,1762452770,13103.302087179989,28552.044915420003,53317.85109096001 2025-11-06,18:12:52.000,310,11113587,6365,0,1762452771,13103.268405629999,31320.0690873,53317.81615536 2025-11-06,18:12:53.000,310,11113403,6084,0,1762452772,13103.254933009994,28551.26246199,53317.90000080001 2025-11-06,18:12:54.000,310,11113464,5525,0,1762452773,13103.248196699999,33164.97444003,53317.84410384 2025-11-06,18:12:55.000,310,11113673,6205,0,1762452774,13103.261669319989,29012.141630519996,53317.84410384 2025-11-06,18:12:56.000,310,11113619,5805,0,1762452775,13103.302087179989,27627.833481120004,53317.879039440006 2025-11-06,18:12:57.000,310,11113630,5845,0,1762452776,13103.42334075999,27627.741842429998,53317.88602656 2025-11-06,18:12:58.000,310,11113630,5605,0,1762452777,13103.61195744,29473.309813379994,53317.858078080004 2025-11-06,18:12:59.000,310,11113650,5725,0,1762452778,13103.827519359991,30396.01273386,53317.858078080004 2025-11-06,18:13:00.000,310,11113610,5445,0,1762452779,13104.063290209997,33164.29772355,53317.80218112001 2025-11-06,18:13:01.000,310,11113571,5884,0,1762452780,13104.245170579998,29473.027848180005,53317.77423264 2025-11-06,18:13:02.000,310,11113625,6324,0,1762452781,13104.460732499989,32702.650199850003,53317.74628416 2025-11-06,18:13:03.000,310,11113633,6165,0,1762452782,13104.66955811,23936.112461430006,53317.73929704 2025-11-06,18:13:04.000,310,11113609,6324,0,1762452783,13104.858174789995,30395.53339302,53317.690387200004 2025-11-06,18:13:05.000,310,11113641,6124,0,1762452784,13105.006373609991,28549.83853773,53317.760258400005 2025-11-06,18:13:06.000,310,11113606,5765,0,1762452785,13105.100681949996,29472.59080212,53289.55325496001 2025-11-06,18:13:07.000,310,11113595,6645,0,1762452786,13105.255617080002,29011.070162760006,53317.75327128001 2025-11-06,18:13:08.000,310,11113559,6165,0,1762452787,13105.444233759998,23935.604924069994,53317.75327128001 2025-11-06,18:13:09.000,310,11113645,6005,0,1762452788,13105.545278409998,29472.252443880003,53317.74628416 2025-11-06,18:13:10.000,310,11113634,5925,0,1762452789,13105.693477229994,24858.15276369,53317.760258400005 2025-11-06,18:13:11.000,310,11113670,5684,0,1762452790,13105.86862129,26703.33303249,53317.78820688 2025-11-06,18:13:12.000,310,11113589,6205,0,1762452791,13106.03029273,27164.212201019996,53317.830129600006 2025-11-06,18:13:13.000,310,11113651,6045,0,1762452792,13106.27279989,28547.836584810007,53317.73929704 2025-11-06,18:13:14.000,310,11113619,6284,0,1762452793,13106.528779669992,28547.406587880003,53317.830129600006 2025-11-06,18:13:15.000,310,11113602,5925,0,1762452794,13106.778023139988,29469.764100989996,53317.879039440006 2025-11-06,18:13:16.000,310,11113622,5805,0,1762452795,13106.966639819999,28546.765117050003,53317.92096216001 2025-11-06,18:13:17.000,310,11113605,6565,0,1762452796,13107.215883289995,29930.664416910004,53317.90698792 2025-11-06,18:13:18.000,310,11113648,5925,0,1762452797,13107.424708899991,31314.859780230006,53318.03974320001 2025-11-06,18:13:19.000,310,11113622,6005,0,1762452798,13107.505544619991,33621.79330968,53318.08166592 2025-11-06,18:13:20.000,310,11113641,6084,0,1762452799,13107.647007129992,30853.825530839997,53318.13756288001 2025-11-06,18:13:21.000,310,11113637,6205,0,1762452800,13107.781733329997,30392.875871009994,53318.144550000005 2025-11-06,18:13:22.000,310,11113630,5765,0,1762452801,13107.795205950002,27625.056123899994,53318.17249848 2025-11-06,18:13:23.000,310,11113588,5805,0,1762452802,13107.855832740002,30393.77815965,53318.193459840004 2025-11-06,18:13:24.000,310,11113603,6045,0,1762452803,13107.801942259997,35007.88488897,53318.263331040005 2025-11-06,18:13:25.000,310,11113612,5805,0,1762452804,13107.647007129992,32701.07119473,53318.39608632 2025-11-06,18:13:26.000,310,11113635,6445,0,1762452805,13107.519017239996,25780.228311600004,53318.30525376001 2025-11-06,18:13:27.000,310,11113598,5805,0,1762452806,13107.337136869995,29932.32096246,53318.42403480001 2025-11-06,18:13:28.000,310,11113637,6005,0,1762452807,13107.236092219995,30854.60798427,53318.41704768 2025-11-06,18:13:29.000,310,11113584,5645,0,1762452808,13107.114838639995,27162.844669800004,53318.35416360001 2025-11-06,18:13:30.000,310,11113625,6284,0,1762452809,13107.0878934,34082.700674730004,53318.382112080006 2025-11-06,18:13:31.000,310,11113612,5925,0,1762452810,13107.14178387999,32236.350250350006,53318.29826664 2025-11-06,18:13:32.000,310,11113608,5684,0,1762452811,13107.28324638999,24392.247565469996,53318.35416360001 2025-11-06,18:13:33.000,310,11113605,6205,0,1762452812,13107.38429103999,30850.611127559998,53318.37512496001 2025-11-06,18:13:34.000,310,11113630,5965,0,1762452813,13107.45165414,32695.382546819994,53318.382112080006 2025-11-06,18:13:35.000,310,11113615,6124,0,1762452814,13107.566171409992,30849.45507024,53318.37512496001 2025-11-06,18:13:36.000,310,11113618,5684,0,1762452815,13107.586380339992,24851.72395713,53318.34717648 2025-11-06,18:13:37.000,310,11113586,6245,0,1762452816,13107.586380339992,29003.837755379995,53318.312240880005 2025-11-06,18:13:38.000,310,11113602,5845,0,1762452817,13107.579644029996,27158.516503980005,53318.29127952 2025-11-06,18:13:39.000,310,11113643,6205,0,1762452818,13107.485335689991,33617.803502099996,53318.32621512001 2025-11-06,18:13:40.000,310,11113615,6045,0,1762452819,13107.438181519996,33156.818596619996,53318.24236968 2025-11-06,18:13:41.000,310,11113613,6405,0,1762452820,13107.33040056,34079.86692447,53318.193459840004 2025-11-06,18:13:42.000,310,11113606,6005,0,1762452821,13107.478599379996,26237.07537777,53318.18647272001 2025-11-06,18:13:43.000,310,11113602,5684,0,1762452822,13107.532489860001,27621.376478039994,53318.17249848 2025-11-06,18:13:44.000,310,11113612,6045,0,1762452823,13107.492072000001,27160.123705620004,53318.144550000005 2025-11-06,18:13:45.000,310,11113628,5765,0,1762452824,13107.478599379996,29466.810515520003,53318.1096144 2025-11-06,18:13:46.000,310,11113620,5765,0,1762452825,13107.45165414,29927.943452730004,53318.08865304001 2025-11-06,18:13:47.000,310,11113600,5845,0,1762452826,13107.458390449996,32234.33419917,53317.997820480006 2025-11-06,18:13:48.000,310,11113572,5725,0,1762452827,13107.377554729996,27620.438943750007,53318.01878184001 2025-11-06,18:13:49.000,310,11113630,5684,0,1762452828,13107.28324638999,29465.379542130002,53318.01878184001 2025-11-06,18:13:50.000,310,11113608,5645,0,1762452829,13107.074420779994,36846.57995817,53317.99083336001 2025-11-06,18:13:51.000,310,11113614,5845,0,1762452830,13106.804968379998,23467.014007320002,53318.0048076 2025-11-06,18:13:52.000,310,11113655,6284,0,1762452831,13106.535515980002,32232.25470582,53317.95589776 2025-11-06,18:13:53.000,310,11113612,5725,0,1762452832,13106.313217750001,34077.3362868,53317.96288488 2025-11-06,18:13:54.000,310,11113609,6005,0,1762452833,13106.02355641999,30386.221492290002,53317.89301368 2025-11-06,18:13:55.000,310,11113631,6124,0,1762452834,13105.88883022,31770.050300849995,53317.858078080004 2025-11-06,18:13:56.000,310,11113647,6284,0,1762452835,13105.754104019994,31308.52966149,53317.90698792 2025-11-06,18:13:57.000,310,11113624,6005,0,1762452836,13105.626114129998,26233.55081277,53317.78820688 2025-11-06,18:13:58.000,310,11113661,6365,0,1762452837,13105.538542099988,29001.504493350003,53317.7253228 2025-11-06,18:13:59.000,310,11113663,6405,0,1762452838,13105.417288520002,31769.51456697,53317.69737432 2025-11-06,18:14:00.000,310,11113639,6045,0,1762452839,13105.349925419992,32692.231585710004,53317.64846448 2025-11-06,18:14:01.000,310,11113628,5684,0,1762452840,13105.221935529997,30385.629365369998,53317.592567520005 2025-11-06,18:14:02.000,310,11113605,6165,0,1762452841,13105.046791469991,29463.01103445,53317.51570920001 2025-11-06,18:14:03.000,310,11113585,6205,0,1762452842,13104.837965859995,24388.285954410007,53317.522696320004 2025-11-06,18:14:04.000,310,11113601,6084,0,1762452843,13104.696503349995,29001.84990072,53317.43885088 2025-11-06,18:14:05.000,310,11113634,5645,0,1762452844,13104.507886669999,29924.686754669994,53317.39692816001 2025-11-06,18:14:06.000,310,11113629,6405,0,1762452845,13104.319269989988,24849.98987115,53317.28513424 2025-11-06,18:14:07.000,310,11113616,5765,0,1762452846,13104.150862239992,30386.24263968,53317.26417288 2025-11-06,18:14:08.000,310,11113659,6405,0,1762452847,13104.117180690002,32231.718971940005,53317.19430168 2025-11-06,18:14:09.000,310,11113664,5605,0,1762452848,13104.029608659992,29463.62430876,53317.11045624001 2025-11-06,18:14:10.000,310,11113660,5925,0,1762452849,13103.942036629996,31770.275873010003,53316.991675200006 2025-11-06,18:14:11.000,310,11113648,6005,0,1762452850,13103.908355079991,26233.994907960005,53316.94975248 2025-11-06,18:14:12.000,310,11113602,5725,0,1762452851,13103.915091390001,28079.27386458,53316.90782976 2025-11-06,18:14:13.000,310,11113630,5845,0,1762452852,13103.921827699996,25772.474268599995,53316.79603584001 2025-11-06,18:14:14.000,310,11113640,5565,0,1762452853,13103.840991979996,31769.937514770005,53316.823984320006 2025-11-06,18:14:15.000,310,11113662,5525,0,1762452854,13103.820783049996,29924.573968590004,53316.74712600001 2025-11-06,18:14:16.000,310,11113640,5805,0,1762452855,13103.70626577999,30386.002969260007,53316.67026768 2025-11-06,18:14:17.000,310,11113631,6365,0,1762452856,13103.537858029995,33615.477289200004,53316.72616464001 2025-11-06,18:14:18.000,310,11113587,6284,0,1762452857,13103.38292289999,27618.317155619996,53316.754113120005 2025-11-06,18:14:19.000,310,11113486,5565,0,1762452858,13103.126943119998,30847.918359899995,53316.67026768 2025-11-06,18:14:20.000,310,11113475,6205,0,1762452859,13102.891172269992,27618.76125081,53316.62834496001 2025-11-06,18:14:21.000,310,11113501,6205,0,1762452860,13102.736237140001,33616.534658699995,53316.64930632001 2025-11-06,18:14:22.000,310,11113644,5725,0,1762452861,13102.480257359995,31310.080470090004,53316.56546088 2025-11-06,18:14:23.000,310,11113636,5805,0,1762452862,13102.23101389,25312.701813480002,53316.49558968 2025-11-06,18:14:24.000,310,11113617,6045,0,1762452863,13101.995243039994,28080.972704910004,53316.4327056 2025-11-06,18:14:25.000,310,11113606,5805,0,1762452864,13101.873989459993,29003.830706249995,53316.35584728 2025-11-06,18:14:26.000,310,11113647,6124,0,1762452865,13101.685372779997,36846.812579460006,53316.320911680006 2025-11-06,18:14:27.000,310,11113653,6324,0,1762452866,13101.577591820002,34539.984786960005,53316.28597608 2025-11-06,18:14:28.000,310,11113614,5725,0,1762452867,13101.516965030001,27158.283882689997,53316.22309200001 2025-11-06,18:14:29.000,310,11113642,5965,0,1762452868,13101.429392999991,30848.919336360006,53316.16719504 2025-11-06,18:14:30.000,310,11113648,5684,0,1762452869,13101.41592038,24851.308058459996,53316.132259440004 2025-11-06,18:14:31.000,310,11113663,6165,0,1762452870,13101.368766209991,30387.398696999997,53316.09732384 2025-11-06,18:14:32.000,310,11113655,6045,0,1762452871,13101.22730369999,32693.972720820006,53316.06238824 2025-11-06,18:14:33.000,310,11113665,6124,0,1762452872,13101.10605011999,29925.800517209995,53316.02046552 2025-11-06,18:14:34.000,310,11113669,6084,0,1762452873,13100.92416974999,29925.765271559998,53316.02046552 2025-11-06,18:14:35.000,310,11113626,5845,0,1762452874,13100.627772109998,32693.965671690006,53315.93662008001 2025-11-06,18:14:36.000,310,11113674,5805,0,1762452875,13100.270747679991,31310.158010519997,53315.97155568 2025-11-06,18:14:37.000,310,11113659,6445,0,1762452876,13099.75205181,28080.986803170003,53315.9436072 2025-11-06,18:14:38.000,310,11113626,5645,0,1762452877,13099.240092250002,29926.70280585,53315.83181328 2025-11-06,18:14:39.000,310,11113647,5805,0,1762452878,13098.66750589999,28081.550733569995,53315.747967840005 2025-11-06,18:14:40.000,310,11113687,6084,0,1762452879,13098.209436819998,29465.929374269996,53315.650148160006 2025-11-06,18:14:41.000,310,11113631,6405,0,1762452880,13097.771576669991,32234.18616744,53315.57328984001 2025-11-06,18:14:42.000,310,11113607,6245,0,1762452881,13097.41455224,37309.22140920001,53315.42656032 2025-11-06,18:14:43.000,310,11113670,5605,0,1762452882,13097.279826039994,28082.015976149996,53315.363676240006 2025-11-06,18:14:44.000,310,11113633,6124,0,1762452883,13097.205726629989,29927.316080160002,53315.30777928001 2025-11-06,18:14:45.000,310,11113640,5684,0,1762452884,13097.259617109994,29004.331194479993,53315.195985360006 2025-11-06,18:14:46.000,310,11113598,6005,0,1762452885,13097.39434331,32694.790419900004,53315.1051528 2025-11-06,18:14:48.000,310,11113617,6485,0,1762452887,13097.724422499996,29003.46415149,53315.0352816 2025-11-06,18:14:49.000,310,11113622,5884,0,1762452888,13097.993874899992,32694.064359509997,53314.8955392 2025-11-06,18:14:50.000,310,11113644,5645,0,1762452889,13098.189227889998,31771.206358170006,53314.84662936 2025-11-06,18:14:51.000,310,11113612,5845,0,1762452890,13098.418262429994,29925.814615469993,53314.84662936 2025-11-06,18:14:52.000,310,11113603,5884,0,1762452891,13098.50583445999,31309.911290970005,53314.7557968 2025-11-06,18:14:53.000,310,11113584,5805,0,1762452892,13098.63382435,28080.577953629996,53314.77675816 2025-11-06,18:14:54.000,310,11113629,6324,0,1762452893,13098.63382435,27158.023064880006,53314.73483544001 2025-11-06,18:14:55.000,310,11113612,5884,0,1762452894,13098.52604338999,25312.779353909995,53314.7557968 2025-11-06,18:14:56.000,310,11113652,5725,0,1762452895,13098.445207669989,30849.194252429996,53314.71387408001 2025-11-06,18:14:57.000,310,11113652,5884,0,1762452896,13098.256590989993,30388.110659130005,53314.72784832 2025-11-06,18:14:58.000,310,11113622,6165,0,1762452897,13097.966929659997,32695.107630750004,53314.623041520004 2025-11-06,18:14:59.000,310,11113587,6324,0,1762452898,13097.704213569996,32234.045184839997,53314.644002880006 2025-11-06,18:15:00.000,310,11113692,5725,0,1762452899,13097.36739806999,28543.515468120007,53314.644002880006 2025-11-06,18:15:01.000,310,11113648,5765,0,1762452900,13097.057527809993,28543.846777230006,53314.63002864 2025-11-06,18:15:02.000,310,11113634,5805,0,1762452901,13096.713975999992,29005.649381790005,53314.525221840006 2025-11-06,18:15:03.000,310,11113644,5645,0,1762452902,13096.47146883999,29467.409691570007,53314.4413764 2025-11-06,18:15:04.000,310,11113637,6205,0,1762452903,13096.43778729,30851.992757040003,53314.43438928 2025-11-06,18:15:05.000,310,11113641,6324,0,1762452904,13096.24917060999,25777.472101770007,53314.42041504 2025-11-06,18:15:06.000,310,11113673,6324,0,1762452905,13096.053817619999,29468.805419309996,53314.35054384001 2025-11-06,18:15:07.000,310,11113633,6045,0,1762452906,13096.006663449989,26239.32405024,53314.287659760004 2025-11-06,18:15:09.000,310,11113696,5565,0,1762452908,13096.053817619999,29007.735924270004,53314.17586584 2025-11-06,18:15:10.000,310,11113660,5684,0,1762452909,13096.100971789994,28084.983659880003,53314.09202040001 2025-11-06,18:15:11.000,310,11113673,6205,0,1762452910,13096.202016439995,32237.351226810002,53314.05009768 2025-11-06,18:15:12.000,310,11113642,5805,0,1762452911,13096.25590692,28546.405611420007,53313.96625224001 2025-11-06,18:15:13.000,310,11113701,6165,0,1762452912,13096.404105739995,27623.70269094,53313.98022648 2025-11-06,18:15:14.000,310,11113612,5765,0,1762452913,13096.572513489991,33621.72986751,53313.92432952001 2025-11-06,18:15:15.000,310,11113626,5925,0,1762452914,13096.666821829996,33160.54758639001,53313.8824068 2025-11-06,18:15:16.000,310,11113662,6005,0,1762452915,13096.720712310002,26240.12060193,53313.82650984001 2025-11-06,18:15:17.000,310,11113654,5645,0,1762452916,13096.781339100002,27163.281715859994,53313.86843256 2025-11-06,18:15:18.000,310,11113657,6124,0,1762452917,13096.868911129997,27625.175959109998,53313.82650984001 2025-11-06,18:15:19.000,310,11113646,5925,0,1762452918,13096.943010540002,31778.192045999996,53313.8125356 2025-11-06,18:15:20.000,310,11113619,6124,0,1762452919,13097.017109949993,26703.481064220003,53313.81952272 2025-11-06,18:15:21.000,310,11113626,5805,0,1762452920,13097.158572459994,30395.19503478,53313.84747120001 2025-11-06,18:15:22.000,310,11113606,5884,0,1762452921,13097.252880799999,27166.10841699,53313.79157424 2025-11-06,18:15:23.000,310,11113665,6365,0,1762452922,13097.40781592999,25782.65321232,53313.72869016001 2025-11-06,18:15:24.000,310,11113634,5565,0,1762452923,13097.59643261,31320.259413809996,53313.75663864001 2025-11-06,18:15:25.000,310,11113646,5765,0,1762452924,13097.785049289996,31782.365130959995,53313.79856136001 2025-11-06,18:15:26.000,310,11113662,5805,0,1762452925,13097.993874899992,28553.271464039994,53313.77061288 2025-11-06,18:15:27.000,310,11113604,5565,0,1762452926,13098.101655860002,30399.466807560006,53313.77760000001 2025-11-06,18:15:28.000,310,11113648,5645,0,1762452927,13098.283536229988,32245.789035420006,53313.84747120001 2025-11-06,18:15:29.000,310,11113579,6405,0,1762452928,13098.519307079994,29477.849453100003,53313.92432952001 2025-11-06,18:15:30.000,310,11113663,6205,0,1762452929,13098.67424221,25786.875641189996,53313.95926512 2025-11-06,18:15:31.000,310,11113676,5845,0,1762452930,13098.85612258,34554.42845433,53313.952278000004 2025-11-06,18:15:32.000,310,11113641,6205,0,1762452931,13099.038002950001,27633.423441210005,53314.11298176001 2025-11-06,18:15:33.000,310,11113616,5684,0,1762452932,13099.233355939992,30863.828246310004,53314.071059040005 2025-11-06,18:15:34.000,310,11113657,6324,0,1762452933,13099.415236309993,29018.50699491,53314.126956 2025-11-06,18:15:35.000,310,11113652,5765,0,1762452934,13099.563435129989,30403.132355160007,53314.25971128001 2025-11-06,18:15:36.000,310,11113679,6245,0,1762452935,13099.711633949999,29942.027614470004,53314.27368552 2025-11-06,18:15:37.000,310,11113630,5725,0,1762452936,13099.839623839995,29019.444529200002,53314.28067264001 2025-11-06,18:15:38.000,310,11113638,5925,0,1762452937,13099.981086349995,26251.074949949994,53314.27368552 2025-11-06,18:15:39.000,310,11113629,6365,0,1762452938,13100.189911959991,31788.688200570003,53314.43438928 2025-11-06,18:15:40.000,310,11113656,5965,0,1762452939,13100.304429229996,27635.86244019,53314.53220896 2025-11-06,18:15:41.000,310,11113637,6124,0,1762452940,13100.472836979992,32250.32867514,53314.56015744 2025-11-06,18:15:42.000,310,11113618,6084,0,1762452941,13100.654717349993,29481.655983300006,53314.61605440001 2025-11-06,18:15:43.000,310,11113655,6445,0,1762452942,13100.863542959989,25790.03365143,53314.68592560001 2025-11-06,18:15:44.000,310,11113669,6324,0,1762452943,13101.03195071,29481.296477669996,53314.741822560005 2025-11-06,18:15:45.000,310,11113621,6165,0,1762452944,13101.25424894,29019.500922239997,53314.790732400004 2025-11-06,18:15:46.000,310,11113636,5565,0,1762452945,13101.483283479996,32249.193765210002,53314.811693760006 2025-11-06,18:15:47.000,310,11113565,6405,0,1762452946,13101.745999569997,33171.49488528,53314.825668 2025-11-06,18:15:48.000,310,11113657,6045,0,1762452947,13102.015451969994,29479.33681953,53314.8955392 2025-11-06,18:15:50.000,310,11113698,5765,0,1762452949,13102.51393891,29016.455698079997,53315.16104976 2025-11-06,18:15:51.000,310,11113679,6165,0,1762452950,13102.763182379997,29938.615835549994,53315.175024000004 2025-11-06,18:15:52.000,310,11113662,5725,0,1762452951,13103.052843709993,27630.829361369993,53315.25886944 2025-11-06,18:15:53.000,310,11113625,6405,0,1762452952,13103.315559799994,34090.003573409995,53315.30079216 2025-11-06,18:15:54.000,310,11113686,5725,0,1762452953,13103.558066959995,29014.073092139995,53315.39861184 2025-11-06,18:15:55.000,310,11113663,6365,0,1762452954,13103.81404674,29475.128488920003,53315.47547016001 2025-11-06,18:15:56.000,310,11113619,6124,0,1762452955,13103.982454489997,30859.23221355,53315.60822544 2025-11-06,18:15:57.000,310,11113684,5765,0,1762452956,13104.103708069997,30859.182869640004,53315.76892920001 2025-11-06,18:15:58.000,310,11113665,6124,0,1762452957,13104.070026519992,31320.788098560006,53315.866748880006 2025-11-06,18:15:59.000,310,11113631,6124,0,1762452958,13103.989190799992,28552.629993209994,53315.92963296 2025-11-06,18:16:01.000,310,11113652,5845,0,1762452960,13103.450286,30860.35302522,53316.16020792 2025-11-06,18:16:02.000,310,11113650,5805,0,1762452961,13103.120206809988,31322.226121080006,53316.30693744 2025-11-06,18:16:03.000,310,11113625,6205,0,1762452962,13102.769918689992,31783.979381729994,53316.369821520006 2025-11-06,18:16:04.000,310,11113648,5884,0,1762452963,13102.41289426,31784.212003020002,53316.537512400006 2025-11-06,18:16:05.000,310,11113625,6045,0,1762452964,13102.10302399999,29477.25732618,53316.516551040004 2025-11-06,18:16:06.000,310,11113630,5805,0,1762452965,13101.860516839988,25324.452713189996,53316.54449952 2025-11-06,18:16:07.000,310,11113613,6284,0,1762452966,13101.651691229992,26708.500044779998,53316.55148664 2025-11-06,18:16:08.000,310,11113637,6324,0,1762452967,13101.483283479996,29938.0871508,53316.586422240005 2025-11-06,18:16:09.000,310,11113656,5765,0,1762452968,13101.409184069991,31321.873664579995,53316.52353816 2025-11-06,18:16:10.000,310,11113703,6245,0,1762452969,13101.362029899996,31321.373176349996,53316.62135784 2025-11-06,18:16:12.000,310,11113685,6365,0,1762452971,13101.550646579992,32242.96233429,53316.572448 2025-11-06,18:16:13.000,310,11113702,5565,0,1762452972,13101.671900159992,28089.762970020005,53316.67026768 2025-11-06,18:16:14.000,310,11113660,5605,0,1762452973,13101.867253149998,31319.011717800007,53316.61437072 2025-11-06,18:16:15.000,310,11113646,5565,0,1762452974,13102.022188279989,31779.982525019994,53316.62834496001 2025-11-06,18:16:16.000,310,11113685,6245,0,1762452975,13102.18385971999,30856.870754999996,53316.684241920004 2025-11-06,18:16:17.000,310,11113714,5805,0,1762452976,13102.29164068,31318.088281770004,53316.74013888 2025-11-06,18:16:18.000,310,11113707,5805,0,1762452977,13102.257959129995,29933.836525410006,53316.74013888 2025-11-06,18:16:19.000,310,11113660,5925,0,1762452978,13102.26469543999,29011.119506670002,53316.76110024 2025-11-06,18:16:20.000,310,11113662,5684,0,1762452979,13102.14344185999,28549.84558686,53316.81699720001 2025-11-06,18:16:21.000,310,11113609,6165,0,1762452980,13101.995243039994,29472.675391679993,53316.851932800004 2025-11-06,18:16:22.000,310,11113666,5925,0,1762452981,13101.739263260002,29472.7740795,53316.79603584001 2025-11-06,18:16:23.000,310,11113666,5884,0,1762452982,13101.564119199997,25781.729776289998,53316.8868684 2025-11-06,18:16:24.000,310,11113645,6324,0,1762452983,13101.429392999991,26704.496138939998,53316.85891992 2025-11-06,18:16:25.000,310,11113605,6165,0,1762452984,13101.23404001,29934.118490609995,53316.85891992 2025-11-06,18:16:26.000,310,11113628,5765,0,1762452985,13101.099313809995,30395.265526079995,53316.81001008 2025-11-06,18:16:27.000,310,11113654,5805,0,1762452986,13101.058895949995,34547.365226070004,53316.85891992 2025-11-06,18:16:28.000,310,11113651,6324,0,1762452987,13101.12625904999,33624.16181736,53316.872894160006 2025-11-06,18:16:29.000,310,11113641,6124,0,1762452988,13101.31487573,28087.161841049994,53316.92879112 2025-11-06,18:16:30.000,310,11113612,5805,0,1762452989,13101.442865619996,25779.692577719994,53316.90084264 2025-11-06,18:16:31.000,310,11113632,5925,0,1762452990,13101.550646579992,23010.942345450007,53316.91481688001 2025-11-06,18:16:32.000,310,11113644,6084,0,1762452991,13101.786417429998,30853.839629099995,53317.019623680004 2025-11-06,18:16:33.000,310,11113697,6284,0,1762452992,13101.914407319993,28085.33611638,53317.07552064 2025-11-06,18:16:34.000,310,11113653,6124,0,1762452993,13101.927879939998,29007.77821905,53317.14539184 2025-11-06,18:16:35.000,310,11113499,6245,0,1762452994,13101.914407319993,23470.982667510005,53317.22225016 2025-11-06,18:16:36.000,310,11113472,5725,0,1762452995,13101.799890050002,29930.037044340002,53317.27116 2025-11-06,18:16:37.000,310,11113454,5925,0,1762452996,13101.611273369992,36850.52042184,53317.36199256 2025-11-06,18:16:38.000,310,11113510,5725,0,1762452997,13101.348557279991,30852.486196140002,53317.39692816001 2025-11-06,18:16:39.000,310,11113483,6565,0,1762452998,13101.018478089994,24854.564756520005,53317.375966800006 2025-11-06,18:16:40.000,310,11113609,6365,0,1762452999,13100.668189969998,30390.951458519994,53317.45981224 2025-11-06,18:16:41.000,310,11113630,5725,0,1762453000,13100.216857200001,29929.550654370003,53317.44583800001 2025-11-06,18:16:42.000,310,11113643,6485,0,1762453001,13099.74531549999,30390.789328529994,53317.50872208 2025-11-06,18:16:43.000,310,11113618,5725,0,1762453002,13099.374818449993,33158.94038475001,53317.48776072001 2025-11-06,18:16:44.000,310,11113655,6165,0,1762453003,13098.970639849991,28083.827602560006,53317.424876640005 2025-11-06,18:16:45.000,310,11113628,5645,0,1762453004,13098.65403328,30851.85882357,53317.38994104 2025-11-06,18:16:46.000,310,11113677,6205,0,1762453005,13098.303745159988,29006.19921393,53317.38295392 2025-11-06,18:16:47.000,310,11113611,6124,0,1762453006,13098.054501689992,28544.55169023,53317.29910848001 2025-11-06,18:16:48.000,310,11113653,6405,0,1762453007,13097.791785599991,35464.675562100005,53317.2362244 2025-11-06,18:16:49.000,310,11113609,6205,0,1762453008,13097.60990522999,35464.365400380004,53317.187314560004 2025-11-06,18:16:50.000,310,11113641,6205,0,1762453009,13097.4549701,32695.826642009997,53317.07552064 2025-11-06,18:16:51.000,310,11113629,6245,0,1762453010,13097.273089729999,27620.445992880006,53317.096482 2025-11-06,18:16:53.000,310,11113628,5565,0,1762453012,13097.017109949993,35001.463131540004,53316.96372672001 2025-11-06,18:16:54.000,310,11113620,6084,0,1762453013,13096.855438509992,23928.710874929995,53316.93577824 2025-11-06,18:16:55.000,310,11113660,5725,0,1762453014,13096.734184929992,28542.028101689997,53316.9567396 2025-11-06,18:16:56.000,310,11113620,5645,0,1762453015,13096.565777179996,28080.479265810005,53316.93577824 2025-11-06,18:16:57.000,310,11113690,5884,0,1762453016,13096.39063311999,25312.201325250004,53316.8868684 2025-11-06,18:16:58.000,310,11113632,5725,0,1762453017,13096.242434299995,30848.313111180003,53316.851932800004 2025-11-06,18:16:59.000,310,11113574,5845,0,1762453018,13096.04708130999,27618.817643849994,53316.81699720001 2025-11-06,18:17:00.000,310,11113638,5684,0,1762453019,13095.811310459998,29464.237583070004,53316.803022960004 2025-11-06,18:17:01.000,310,11113657,6205,0,1762453020,13095.555330679992,35923.12278078,53316.81001008 2025-11-06,18:17:02.000,310,11113632,5884,0,1762453021,13095.27914197,29925.57494505,53316.83097144 2025-11-06,18:17:03.000,310,11113627,6445,0,1762453022,13094.98948063999,30386.827717470005,53316.69821616001 2025-11-06,18:17:04.000,310,11113628,6045,0,1762453023,13094.713291929998,27157.346348399995,53316.656293440006 2025-11-06,18:17:05.000,310,11113612,5765,0,1762453024,13094.443839530002,31770.698820809994,53316.656293440006 2025-11-06,18:17:06.000,310,11113622,5605,0,1762453025,13094.05986986,26234.389659239998,53316.61437072 2025-11-06,18:17:07.000,310,11113645,6485,0,1762453026,13093.763472219995,23004.844848000008,53316.67725480001 2025-11-06,18:17:08.000,310,11113636,6084,0,1762453027,13093.406447789988,28540.850896980002,53316.60039648 2025-11-06,18:17:09.000,310,11113668,5725,0,1762453028,13093.035950739992,29002.047276359997,53316.56546088 2025-11-06,18:17:10.000,310,11113643,6205,0,1762453029,13092.665453689995,24849.891183329994,53316.488602560006 2025-11-06,18:17:11.000,310,11113628,5765,0,1762453030,13092.321901879994,29924.545772070007,53316.4327056 2025-11-06,18:17:12.000,310,11113583,6284,0,1762453031,13091.917723279992,29924.60921424,53316.39078288001 2025-11-06,18:17:14.000,310,11113656,5645,0,1762453033,13091.122838699994,31308.818675820003,53316.28597608 2025-11-06,18:17:15.000,310,11113698,5765,0,1762453034,13090.759077959992,28079.605173689997,53316.1881564 2025-11-06,18:17:16.000,310,11113647,6245,0,1762453035,13090.449207699996,29002.533666329997,53316.083349600005 2025-11-06,18:17:17.000,310,11113693,6084,0,1762453036,13090.125864819995,31309.460146650003,53316.048414 2025-11-06,18:17:18.000,310,11113663,6245,0,1762453037,13089.923775519994,29464.188239159994,53315.985529920006 2025-11-06,18:17:19.000,310,11113667,6205,0,1762453038,13089.654323119998,29925.666583740007,53315.85277464 2025-11-06,18:17:20.000,310,11113561,6245,0,1762453039,13089.539805849992,27619.029117750004,53315.72001936001 2025-11-06,18:17:21.000,310,11113677,6284,0,1762453040,13089.472442749997,28541.753185620008,53315.5942512 2025-11-06,18:17:22.000,310,11113688,5565,0,1762453041,13089.438761199992,30848.531634209998,53315.52438000001 2025-11-06,18:17:23.000,310,11113667,6205,0,1762453042,13089.405079650001,31309.79145576,53315.35668912001 2025-11-06,18:17:25.000,310,11113633,6165,0,1762453044,13089.789049319988,34538.398732710004,53315.16104976 2025-11-06,18:17:26.000,310,11113479,6324,0,1762453045,13090.018083859999,28540.40680179,53315.0352816 2025-11-06,18:17:27.000,310,11113497,6165,0,1762453046,13090.24038209,26694.55686564,53314.91650056 2025-11-06,18:17:28.000,310,11113606,5884,0,1762453047,13090.36163567,31307.620323719995,53314.84662936 2025-11-06,18:17:29.000,310,11113619,6205,0,1762453048,13090.449207699996,31768.68981876,53314.76977104 2025-11-06,18:17:30.000,310,11113590,5525,0,1762453049,13090.48288925,27616.484381820002,53314.7208612 2025-11-06,18:17:31.000,310,11113619,6245,0,1762453050,13090.44247139,26693.802608729995,53314.70688696 2025-11-06,18:17:32.000,310,11113689,6245,0,1762453051,13090.37510828999,29461.960714080007,53314.61605440001 2025-11-06,18:17:33.000,310,11113488,5805,0,1762453052,13090.28079995,26694.112770449996,53314.63002864 2025-11-06,18:17:34.000,310,11113480,5565,0,1762453053,13090.085446959994,28078.28698638,53314.66496424001 2025-11-06,18:17:36.000,310,11113585,6525,0,1762453055,13089.762104079993,28539.969755729995,53314.53919608 2025-11-06,18:17:37.000,310,11113646,5884,0,1762453056,13089.654323119998,33153.54075117,53314.49028624 2025-11-06,18:17:38.000,310,11113599,6245,0,1762453057,13089.566751090002,29462.8348062,53314.46233776 2025-11-06,18:17:39.000,310,11113635,6084,0,1762453058,13089.438761199992,28540.420900049998,53314.455350640004 2025-11-06,18:17:40.000,310,11113596,5725,0,1762453059,13089.20299035,34537.94758839,53314.406440800005 2025-11-06,18:17:41.000,310,11113614,5684,0,1762453060,13089.128890939995,30847.121808209995,53314.42041504 2025-11-06,18:17:42.000,310,11113622,5884,0,1762453061,13089.07500045999,27156.232585859994,53314.42740216001 2025-11-06,18:17:43.000,310,11113663,6245,0,1762453062,13089.027846289995,28078.78042548,53314.37849232001 2025-11-06,18:17:44.000,310,11113585,6284,0,1762453063,13088.967219499995,30385.340351039995,53314.38547944 2025-11-06,18:17:45.000,310,11113627,6045,0,1762453064,13088.92006533,29923.735122119993,53314.39246656 2025-11-06,18:17:47.000,310,11113651,6565,0,1762453066,13088.408105770002,26693.859001770004,53314.28067264001 2025-11-06,18:17:48.000,310,11113742,5765,0,1762453067,13088.125180750001,29922.980865210004,53314.1968272 2025-11-06,18:17:49.000,310,11113616,5845,0,1762453068,13087.76142001,36842.71703493,53314.17586584 2025-11-06,18:17:50.000,310,11113593,6124,0,1762453069,13087.438077129998,31767.850972290005,53314.10599464 2025-11-06,18:17:51.000,310,11113642,5565,0,1762453070,13087.081052699992,28538.270915400004,53314.022149200006 2025-11-06,18:17:52.000,310,11113615,6084,0,1762453071,13086.78465506,33151.33437348,53313.9872136 2025-11-06,18:17:53.000,310,11113631,6005,0,1762453072,13086.41415800999,30844.471335330003,53313.86843256 2025-11-06,18:17:54.000,310,11113630,5845,0,1762453073,13086.090815129988,26231.041322489997,53313.69375456 2025-11-06,18:17:55.000,310,11113589,6205,0,1762453074,13085.895462139997,32228.159161289994,53313.59593488 2025-11-06,18:17:56.000,310,11113592,5645,0,1762453075,13085.753999629997,30843.970847100005,53313.46317960001 2025-11-06,18:17:57.000,310,11113670,5845,0,1762453076,13085.706845460001,27153.173263439996,53313.32343720001 2025-11-06,18:17:58.000,310,11113625,6284,0,1762453077,13085.693372839996,32227.567034370004,53313.27452736001 2025-11-06,18:17:59.000,310,11113642,5645,0,1762453078,13085.753999629997,28536.8610894,53313.09984936 2025-11-06,18:18:00.000,310,11113609,6405,0,1762453079,13085.727054390001,30382.07660385,53313.00901680001 2025-11-06,18:18:01.000,310,11113624,5725,0,1762453080,13085.801153799992,30381.999063420008,53312.91818424001 2025-11-06,18:18:02.000,310,11113655,6245,0,1762453081,13085.868516900002,29920.661701439996,53312.778441840004 2025-11-06,18:18:03.000,310,11113648,5645,0,1762453082,13085.956088929997,28997.986977480003,53312.70158352001 2025-11-06,18:18:04.000,310,11113646,5684,0,1762453083,13085.989770480002,28536.691910280002,53312.53389264001 2025-11-06,18:18:05.000,310,11113660,5725,0,1762453084,13086.036924649998,26691.377708009997,53312.40113736 2025-11-06,18:18:06.000,310,11113641,6124,0,1762453085,13086.090815129988,31766.025247619997,53312.32427904 2025-11-06,18:18:07.000,310,11113562,6045,0,1762453086,13086.137969299998,28998.19140225,53312.240433599996 2025-11-06,18:18:08.000,310,11113661,6084,0,1762453087,13086.178387159998,25307.61939075,53312.19851088001 2025-11-06,18:18:09.000,310,11113656,5725,0,1762453088,13086.198596089998,28075.73520132,53312.205498 2025-11-06,18:18:10.000,310,11113663,6084,0,1762453089,13086.171650849989,27614.404888470002,53312.128639680006 2025-11-06,18:18:11.000,310,11113653,5925,0,1762453090,13086.124496679993,28537.093710689995,53312.14261392 2025-11-06,18:18:12.000,310,11113622,5765,0,1762453091,13086.036924649998,30382.492502520006,53312.09370408 2025-11-06,18:18:13.000,310,11113623,6124,0,1762453092,13086.003243099993,29921.43005661,53312.15658816 2025-11-06,18:18:14.000,310,11113641,6124,0,1762453093,13085.861780589992,32228.363586060004,53312.00287152001 2025-11-06,18:18:15.000,310,11113650,5845,0,1762453094,13085.659691289991,29921.986937880007,53312.072742719996 2025-11-06,18:18:16.000,310,11113695,6245,0,1762453095,13085.42392044,28538.277964530003,53311.960948800006 2025-11-06,18:18:17.000,310,11113593,6205,0,1762453096,13085.161204349999,27615.88520577,53311.89806472 2025-11-06,18:18:18.000,310,11113665,6245,0,1762453097,13084.925433499993,31306.77442812,53311.939987440004 2025-11-06,18:18:19.000,310,11113658,5485,0,1762453098,13084.602090619992,28077.786498150002,53311.87710336 2025-11-06,18:18:20.000,310,11113662,5765,0,1762453099,13084.32590191,29462.115794940008,53311.842167760005 2025-11-06,18:18:21.000,310,11113666,5645,0,1762453100,13084.049713199995,29462.397760139997,53311.86312912001 2025-11-06,18:18:22.000,310,11113655,6405,0,1762453101,13083.793733419989,28078.63239375,53311.7513352 2025-11-06,18:18:23.000,310,11113620,5684,0,1762453102,13083.591644120002,30846.973776479994,53311.69543824001 2025-11-06,18:18:24.000,310,11113686,5925,0,1762453103,13083.396291129997,28079.11173459,53311.681464 2025-11-06,18:18:25.000,310,11113609,6405,0,1762453104,13083.234619689996,30847.36852776,53311.57665720001 2025-11-06,18:18:26.000,310,11113602,5645,0,1762453105,13083.1066298,31308.83982321,53311.555695840005 2025-11-06,18:18:28.000,310,11113654,5765,0,1762453107,13083.113366109996,24389.040211319996,53311.36005648001 2025-11-06,18:18:29.000,310,11113646,5725,0,1762453108,13083.012321459995,34538.990859629994,53311.33210800001 2025-11-06,18:18:30.000,310,11113648,5445,0,1762453109,13082.951694669995,30848.256718139994,53311.234288319996 2025-11-06,18:18:31.000,310,11113579,6205,0,1762453110,13082.98537622,25773.334262460005,53311.12948152 2025-11-06,18:18:32.000,310,11113618,5525,0,1762453111,13082.96516729,25311.799524839997,53311.02467472001 2025-11-06,18:18:33.000,310,11113661,6245,0,1762453112,13083.00558515,32231.859954540007,53310.982752 2025-11-06,18:18:34.000,310,11113600,5765,0,1762453113,13083.01905776999,28540.921388279996,53310.898906559996 2025-11-06,18:18:35.000,310,11113655,5884,0,1762453114,13083.00558515,25311.320183999997,53310.80108688 2025-11-06,18:18:36.000,310,11113632,5805,0,1762453115,13083.012321459995,27156.47225628,53310.75916416001 2025-11-06,18:18:37.000,310,11113644,5765,0,1762453116,13083.032530389995,29001.624328560007,53310.75217704 2025-11-06,18:18:38.000,310,11113609,6485,0,1762453117,13082.97863990999,34076.25776991001,53310.668331600005 2025-11-06,18:18:39.000,310,11113620,5805,0,1762453118,13082.931485739995,34076.10973818001,53310.57749904 2025-11-06,18:18:40.000,310,11113574,6045,0,1762453119,13082.85738632999,29001.39170727,53310.53557632 2025-11-06,18:18:41.000,310,11113653,6165,0,1762453120,13082.73613274999,26694.8529291,53310.52160208001 2025-11-06,18:18:42.000,310,11113588,5765,0,1762453121,13082.534043449989,29001.70891812,53310.430769520004 2025-11-06,18:18:43.000,310,11113661,6324,0,1762453122,13082.318481529997,28540.477293090007,53310.41679528 2025-11-06,18:18:44.000,310,11113603,6084,0,1762453123,13082.089446990001,25772.615251199997,53310.27006576 2025-11-06,18:18:45.000,310,11113629,6165,0,1762453124,13081.92777555,31309.065395369995,53310.23513016001 2025-11-06,18:18:46.000,310,11113610,5805,0,1762453125,13081.651586839995,33616.30203741,53310.13032336 2025-11-06,18:18:47.000,310,11113579,6165,0,1762453126,13081.375398129989,33616.34433219,53309.99058096001 2025-11-06,18:18:49.000,310,11113643,6205,0,1762453128,13081.065527869992,27618.634366469996,53309.82289008001 2025-11-06,18:18:50.000,310,11113680,5605,0,1762453129,13080.964483219992,27618.528629520006,53309.68314768001 2025-11-06,18:18:51.000,310,11113651,6245,0,1762453130,13080.937537979997,31770.48734691,53309.64122496 2025-11-06,18:18:52.000,310,11113642,5725,0,1762453131,13080.930801670002,24388.82873742,53309.50148256 2025-11-06,18:18:53.000,310,11113609,6245,0,1762453132,13080.937537979997,27618.070436070004,53309.41065 2025-11-06,18:18:54.000,310,11113601,6045,0,1762453133,13080.917329049997,29924.658558149997,53309.277894720006 2025-11-06,18:18:55.000,310,11113575,6245,0,1762453134,13080.917329049997,29463.187262699998,53309.19404928 2025-11-06,18:18:56.000,310,11113598,5565,0,1762453135,13080.903856429992,27156.366519329997,53309.159113680005 2025-11-06,18:18:57.000,310,11113655,6045,0,1762453136,13080.823020709991,26233.755237539997,53309.07526824 2025-11-06,18:18:58.000,310,11113624,5925,0,1762453137,13080.782602849991,28540.583030039998,53309.01937128 2025-11-06,18:18:59.000,310,11113587,6324,0,1762453138,13080.62093140999,31770.13489041,53308.942512960006 2025-11-06,18:19:00.000,310,11113579,6245,0,1762453139,13080.533359379995,27156.852909299996,53308.823731920005 2025-11-06,18:19:01.000,310,11113629,6365,0,1762453140,13080.412105799995,32693.267807819997,53308.80277056 2025-11-06,18:19:02.000,310,11113704,5645,0,1762453141,13080.250434359994,33154.85188935,53308.71892512001 2025-11-06,18:19:03.000,310,11113669,6205,0,1762453142,13080.169598639994,25312.187226990005,53308.61411832 2025-11-06,18:19:04.000,310,11113511,6045,0,1762453143,13080.075290299988,29464.646432609996,53308.488350160005 2025-11-06,18:19:05.000,310,11113487,6165,0,1762453144,13079.974245650003,29464.857906510006,53308.42546608 2025-11-06,18:19:06.000,310,11113680,5684,0,1762453145,13079.933827790002,27158.39666877,53308.24380096001 2025-11-06,18:19:07.000,310,11113664,5684,0,1762453146,13080.007927199993,32233.38961575,53308.17392976001 2025-11-06,18:19:08.000,310,11113663,6205,0,1762453147,13080.075290299988,32694.952549890004,53308.104058560006 2025-11-06,18:19:09.000,310,11113708,6045,0,1762453148,13080.162862329998,29004.197261010006,53307.96431616 2025-11-06,18:19:10.000,310,11113638,5765,0,1762453149,13080.304324839999,27158.87600961,53307.84553512 2025-11-06,18:19:11.000,310,11113646,5845,0,1762453150,13080.47946889999,29004.394636650002,53307.7337412 2025-11-06,18:19:12.000,310,11113661,6165,0,1762453151,13080.72871237,28081.853846159996,53307.68483136 2025-11-06,18:19:13.000,310,11113678,5684,0,1762453152,13081.045318939992,29927.464111890004,53307.58701168 2025-11-06,18:19:14.000,310,11113651,6165,0,1762453153,13081.220462999998,33618.55775901,53307.45425640001 2025-11-06,18:19:15.000,310,11113655,6205,0,1762453154,13081.523596949999,30389.46409209,53307.37739808001 2025-11-06,18:19:16.000,310,11113641,6124,0,1762453155,13081.84693983,31774.033059299996,53307.38438520001 2025-11-06,18:19:17.000,310,11113680,5725,0,1762453156,13082.055765439996,25315.44392505,53307.30752688001 2025-11-06,18:19:18.000,310,11113636,5405,0,1762453157,13082.190491640002,30391.02899895,53307.32150112 2025-11-06,18:19:19.000,310,11113614,5965,0,1762453158,13082.257854739997,28084.751038589995,53307.28656552001 2025-11-06,18:19:20.000,310,11113645,6365,0,1762453159,13082.305008909992,28085.152839000002,53307.16778448001 2025-11-06,18:19:21.000,310,11113485,6124,0,1762453160,13082.318481529997,32699.569730040006,53307.16079736 2025-11-06,18:19:22.000,310,11113512,5725,0,1762453161,13082.352163080002,27163.620074100007,53307.13284888 2025-11-06,18:19:23.000,310,11113657,6245,0,1762453162,13082.217436879997,26241.347150550006,53307.13983600001 2025-11-06,18:19:24.000,310,11113612,5645,0,1762453163,13082.116392229997,29932.708664610007,53307.02105496001 2025-11-06,18:19:25.000,310,11113622,5884,0,1762453164,13082.123128539992,27625.930216020002,53307.0350292 2025-11-06,18:19:26.000,310,11113667,6284,0,1762453165,13082.170282710002,33162.605932349994,53306.93720952 2025-11-06,18:19:27.000,310,11113508,5845,0,1762453166,13082.264591049992,28087.26052887,53306.83938984 2025-11-06,18:19:28.000,310,11113597,6005,0,1762453167,13082.365635699993,32239.353179729995,53306.85336408001 2025-11-06,18:19:29.000,310,11113640,6045,0,1762453168,13082.581197619998,29009.04706245,53306.713621680006 2025-11-06,18:19:30.000,310,11113669,6324,0,1762453169,13082.722660129999,28085.66742549,53306.66471184001 2025-11-06,18:19:31.000,310,11113594,5884,0,1762453170,13082.98537622,30853.212256529994,53306.62977624 2025-11-06,18:19:32.000,310,11113597,6405,0,1762453171,13083.275037549996,28545.594961470008,53306.46208536 2025-11-06,18:19:33.000,310,11113627,6005,0,1762453172,13083.578171499998,30390.345233340006,53306.46907248001 2025-11-06,18:19:34.000,310,11113626,5645,0,1762453173,13083.773524489989,29928.267712710003,53306.43413688 2025-11-06,18:19:35.000,310,11113652,5765,0,1762453174,13083.95540485999,33157.0723653,53306.308368720005 2025-11-06,18:19:36.000,310,11113590,5645,0,1762453175,13084.150757849995,31311.010955250007,53306.37125280001 2025-11-06,18:19:37.000,310,11113606,5765,0,1762453176,13084.332638219996,25774.321140660002,53306.308368720005 2025-11-06,18:19:38.000,310,11113615,6284,0,1762453177,13084.561672759992,31771.657502489994,53306.28740736 2025-11-06,18:19:39.000,310,11113618,5884,0,1762453178,13084.703135269992,35000.94149592001,53306.238497520004 2025-11-06,18:19:40.000,310,11113591,6525,0,1762453179,13084.770498370002,31310.2707966,53306.189587680004 2025-11-06,18:19:41.000,310,11113634,5805,0,1762453180,13084.898488259998,26235.383586569995,53306.28042024001 2025-11-06,18:19:42.000,310,11113628,5884,0,1762453181,13084.965851359993,30387.567876119996,53306.22452328 2025-11-06,18:19:43.000,310,11113662,5765,0,1762453182,13085.046687079994,33155.73303060001,53306.15465208 2025-11-06,18:19:44.000,310,11113600,5645,0,1762453183,13085.167940659994,36385.4329227,53306.18260056001 2025-11-06,18:19:45.000,310,11113644,5525,0,1762453184,13085.21509482999,26235.827681759998,53306.210549040006 2025-11-06,18:19:46.000,310,11113645,6165,0,1762453185,13085.31613947999,35924.39867331,53306.14766496 2025-11-06,18:19:47.000,310,11113622,5765,0,1762453186,13085.40371151,27620.107634640008,53306.08478088001 2025-11-06,18:19:48.000,310,11113631,6165,0,1762453187,13085.47781091999,30388.364427809996,53306.06381952001 2025-11-06,18:19:49.000,310,11113645,6605,0,1762453188,13085.632746049996,29927.076409739995,53306.04984528 2025-11-06,18:19:50.000,310,11113666,5684,0,1762453189,13085.828099040002,28081.67056878,53305.99394832001 2025-11-06,18:19:51.000,310,11113609,6165,0,1762453190,13085.983034169993,28543.09956945,53306.00792256 2025-11-06,18:19:52.000,310,11113647,6205,0,1762453191,13086.191859779989,30849.892116300005,53305.93805136 2025-11-06,18:19:53.000,310,11113565,6205,0,1762453192,13086.35353121999,29004.479226209995,53305.875167280006 2025-11-06,18:19:54.000,310,11113632,5445,0,1762453193,13086.56235683,29004.662503590007,53305.89612864001 2025-11-06,18:19:55.000,310,11113654,5725,0,1762453194,13086.73750088999,28081.945484850003,53305.924077120006 2025-11-06,18:19:56.000,310,11113655,6565,0,1762453195,13086.791391369996,28081.97368137,53305.9520256 2025-11-06,18:19:57.000,310,11113721,6405,0,1762453196,13086.885699710001,28543.43792769,53305.9520256 2025-11-06,18:19:58.000,310,11113611,6205,0,1762453197,13086.953062809996,28543.508418989994,53305.95901272 2025-11-06,18:19:59.000,310,11113637,6365,0,1762453198,13087.060843769992,28543.508418989994,53305.9869612 2025-11-06,18:20:00.000,310,11113470,6005,0,1762453199,13087.020425909992,29466.147897300005,53306.0568324 2025-11-06,18:20:01.000,310,11113518,5725,0,1762453200,13086.986744360001,28543.43792769,53306.070806640004 2025-11-06,18:20:02.000,310,11113692,5725,0,1762453201,13086.986744360001,31773.01798458,53306.10574224 2025-11-06,18:20:03.000,310,11113703,6205,0,1762453202,13087.020425909992,29005.085451389998,53306.091768000006 2025-11-06,18:20:04.000,310,11113635,6124,0,1762453203,13087.101261629992,28543.860875490005,53306.11971648 2025-11-06,18:20:05.000,310,11113664,5805,0,1762453204,13087.040634839992,30389.520485129993,53306.09875512 2025-11-06,18:20:06.000,310,11113590,5805,0,1762453205,13086.966535430001,29467.00789116,53306.16163920001 2025-11-06,18:20:07.000,310,11113513,6324,0,1762453206,13086.852018159996,32696.841716730007,53306.18260056001 2025-11-06,18:20:08.000,310,11113675,6124,0,1762453207,13086.73750088999,25315.260647670002,53306.210549040006 2025-11-06,18:20:09.000,310,11113627,6405,0,1762453208,13086.60277469,29006.35429479,53306.18260056001 2025-11-06,18:20:10.000,310,11113678,5565,0,1762453209,13086.49499372999,30390.662444190006,53306.11272936001 2025-11-06,18:20:11.000,310,11113597,6324,0,1762453210,13086.313113359989,27161.047141650008,53306.08478088001 2025-11-06,18:20:12.000,310,11113674,5925,0,1762453211,13086.124496679993,29006.460031740004,53306.091768000006 2025-11-06,18:20:13.000,310,11113617,6284,0,1762453212,13085.996506789998,29929.043117010006,53306.091768000006 2025-11-06,18:20:14.000,310,11113679,6245,0,1762453213,13085.855044279997,31312.85782731,53306.02888392 2025-11-06,18:20:15.000,310,11113638,5765,0,1762453214,13085.753999629997,27621.48221499,53306.021896800004 2025-11-06,18:20:16.000,310,11113675,6245,0,1762453215,13085.632746049996,23468.860879379994,53306.03587104001 2025-11-06,18:20:17.000,310,11113595,6284,0,1762453216,13085.511492469996,31772.848805460002,53306.03587104001 2025-11-06,18:20:18.000,310,11113622,5725,0,1762453217,13085.370029959995,25774.67359716,53305.94503848001 2025-11-06,18:20:19.000,310,11113663,6365,0,1762453218,13085.32287579,29003.534642790008,53305.924077120006 2025-11-06,18:20:20.000,310,11113639,6205,0,1762453219,13085.24204007,24389.829713879997,53305.93106424 2025-11-06,18:20:21.000,310,11113699,6205,0,1762453220,13085.188149589994,32232.459130589996,53305.91709000001 2025-11-06,18:20:22.000,310,11113643,6245,0,1762453221,13085.093841249989,29925.462158969996,53305.93106424 2025-11-06,18:20:23.000,310,11113673,6245,0,1762453222,13084.945642429993,31309.255721880007,53305.91709000001 2025-11-06,18:20:24.000,310,11113651,6284,0,1762453223,13084.790707300002,29463.828733529997,53305.82625744001 2025-11-06,18:20:25.000,310,11113634,5645,0,1762453224,13084.649244790002,29002.533666329997,53305.88914152 2025-11-06,18:20:26.000,310,11113620,5884,0,1762453225,13084.507782280001,24850.546752420007,53305.91010288 2025-11-06,18:20:27.000,310,11113714,5485,0,1762453226,13084.332638219996,30386.88411051,53305.91709000001 2025-11-06,18:20:28.000,310,11113626,5925,0,1762453227,13084.16423047,29003.062351080007,53305.83324456 2025-11-06,18:20:30.000,310,11113648,5725,0,1762453229,13084.03624057999,29926.350349350003,53305.84721880001 2025-11-06,18:20:31.000,310,11113634,5725,0,1762453230,13083.921723309999,30387.85689045,53305.805296080005 2025-11-06,18:20:32.000,310,11113601,6124,0,1762453231,13083.854360209989,28542.62727774,53305.82625744001 2025-11-06,18:20:33.000,310,11113693,6045,0,1762453232,13083.813942349989,31310.75718657,53305.854205920004 2025-11-06,18:20:34.000,310,11113678,5765,0,1762453233,13083.847623899994,26235.771288720003,53305.854205920004 2025-11-06,18:20:35.000,310,11113654,5805,0,1762453234,13083.874569139989,30849.243596340006,53305.93106424 2025-11-06,18:20:36.000,310,11113653,5884,0,1762453235,13083.91498699999,26696.9676681,53305.91010288 2025-11-06,18:20:37.000,310,11113619,6245,0,1762453236,13083.968877479994,30387.596072639994,53305.903115760004 2025-11-06,18:20:38.000,310,11113631,6165,0,1762453237,13083.99582271999,29003.492348009997,53305.91010288 2025-11-06,18:20:39.000,310,11113637,6084,0,1762453238,13084.009295339994,28080.768280139993,53306.03587104001 2025-11-06,18:20:41.000,310,11113624,5925,0,1762453240,13083.820678659999,32694.3674721,53306.021896800004 2025-11-06,18:20:42.000,310,11113605,6045,0,1762453241,13083.652270909988,26235.524569169997,53306.03587104001 2025-11-06,18:20:43.000,310,11113647,6124,0,1762453242,13083.524281019992,31771.840779870006,53306.091768000006 2025-11-06,18:20:44.000,310,11113677,6205,0,1762453243,13083.450181610002,33156.05024144999,53306.07779376 2025-11-06,18:20:45.000,310,11113626,5845,0,1762453244,13083.275037549996,30849.391628070007,53306.070806640004 2025-11-06,18:20:46.000,310,11113645,6165,0,1762453245,13083.160520279991,25313.265743879994,53306.091768000006 2025-11-06,18:20:47.000,310,11113667,6045,0,1762453246,13083.153783969996,29004.331194479993,53306.15465208 2025-11-06,18:20:48.000,310,11113637,6205,0,1762453247,13083.14704766,32695.417792470005,53306.16862632 2025-11-06,18:20:49.000,310,11113665,6045,0,1762453248,13083.160520279991,26697.954546299996,53306.18260056001 2025-11-06,18:20:50.000,310,11113624,5965,0,1762453249,13083.268301240001,24852.55575447,53306.22452328 2025-11-06,18:20:51.000,310,11113642,6045,0,1762453250,13083.335664339997,27159.291908280007,53306.29439448 2025-11-06,18:20:52.000,310,11113673,6284,0,1762453251,13083.342400649992,30850.033098900007,53306.29439448 2025-11-06,18:20:53.000,310,11113663,6165,0,1762453252,13083.335664339997,29465.675605590004,53306.31535584 2025-11-06,18:20:54.000,310,11113573,6205,0,1762453253,13083.389554820002,28542.775309470002,53306.39221416 2025-11-06,18:20:55.000,310,11113677,6084,0,1762453254,13083.349136960001,31310.637351359997,53306.45509824 2025-11-06,18:20:56.000,310,11113674,5565,0,1762453255,13083.322191719992,29464.949545199997,53306.476059600005 2025-11-06,18:20:57.000,310,11113615,6245,0,1762453256,13083.288510170001,27619.296984689994,53306.51798232001 2025-11-06,18:20:58.000,310,11113534,5884,0,1762453257,13083.254828619996,28080.451069290008,53306.55291792 2025-11-06,18:20:59.000,310,11113635,6084,0,1762453258,13083.234619689996,27618.9233808,53306.60881488 2025-11-06,18:21:00.000,310,11113623,6205,0,1762453259,13083.12683873,30848.263767270008,53306.60182776 2025-11-06,18:21:01.000,310,11113648,5485,0,1762453260,13083.012321459995,29002.702845449996,53306.67169896 2025-11-06,18:21:02.000,310,11113595,6165,0,1762453261,13082.88433157,29464.033158299993,53306.68567320001 2025-11-06,18:21:03.000,310,11113634,5565,0,1762453262,13082.702451199999,31309.382606219995,53306.741570160004 2025-11-06,18:21:04.000,310,11113648,5645,0,1762453263,13082.608142859994,23927.83678281,53306.83938984 2025-11-06,18:21:05.000,310,11113663,6284,0,1762453264,13082.432998799988,31770.818656019997,53306.78349288001 2025-11-06,18:21:06.000,310,11113672,5765,0,1762453265,13082.217436879997,27157.402741440004,53306.85336408001 2025-11-06,18:21:07.000,310,11113639,6005,0,1762453266,13081.974929719996,29925.624288959996,53306.8952868 2025-11-06,18:21:08.000,310,11113658,5845,0,1762453267,13081.772840419995,27619.043216010003,53306.99310648 2025-11-06,18:21:09.000,310,11113652,5684,0,1762453268,13081.55727849999,29464.977741719995,53307.00009360001 2025-11-06,18:21:10.000,310,11113651,6284,0,1762453269,13081.361925509998,31772.108646809997,53306.98611936 2025-11-06,18:21:11.000,310,11113642,5725,0,1762453270,13081.126154659993,25313.35738257,53307.08393904 2025-11-06,18:21:12.000,310,11113675,6124,0,1762453271,13080.991428460002,23929.359394889994,53307.11887464001 2025-11-06,18:21:13.000,310,11113648,5645,0,1762453272,13080.856702259996,29004.324145349994,53307.16778448001 2025-11-06,18:21:14.000,310,11113641,6284,0,1762453273,13080.809548090001,29926.970672790005,53307.195732960005 2025-11-06,18:21:15.000,310,11113611,6245,0,1762453274,13080.715239749996,35463.08950785,53307.20970720001 2025-11-06,18:21:16.000,310,11113636,5525,0,1762453275,13080.68829451,28081.18417881,53307.244642800004 2025-11-06,18:21:17.000,310,11113677,6565,0,1762453276,13080.62766772,29465.020036500006,53307.23765568001 2025-11-06,18:21:18.000,310,11113652,5884,0,1762453277,13080.43905103999,31771.777337699998,53307.28656552001 2025-11-06,18:21:19.000,310,11113662,5684,0,1762453278,13080.25717066999,27619.578949889998,53307.314514000005 2025-11-06,18:21:20.000,310,11113594,5884,0,1762453279,13080.135917089989,27158.55174963,53307.35643672001 2025-11-06,18:21:21.000,310,11113618,5884,0,1762453280,13079.947300409993,29004.359391000005,53307.40534656001 2025-11-06,18:21:22.000,310,11113669,6365,0,1762453281,13079.758683729997,27159.073385249998,53307.39137232 2025-11-06,18:21:23.000,310,11113670,5565,0,1762453282,13079.650902770001,31772.996837190003,53307.482204880005 2025-11-06,18:21:24.000,310,11113651,6405,0,1762453283,13079.597012289996,30389.259667320002,53307.52412760001 2025-11-06,18:21:25.000,310,11113635,6324,0,1762453284,13079.475758709996,31312.322093430004,53307.5590632 2025-11-06,18:21:26.000,310,11113650,5765,0,1762453285,13079.36797775,25314.908191170005,53307.6289344 2025-11-06,18:21:27.000,310,11113648,5845,0,1762453286,13079.28040571999,33619.777258500006,53307.66387 2025-11-06,18:21:28.000,310,11113604,6045,0,1762453287,13079.05810748999,27161.174025989996,53307.68483136 2025-11-06,18:21:29.000,310,11113608,5765,0,1762453288,13078.923381289998,28545.630207120004,53307.76168968001 2025-11-06,18:21:30.000,310,11113619,6045,0,1762453289,13078.896436049989,32236.660412070007,53307.77566392 2025-11-06,18:21:31.000,310,11113617,6365,0,1762453290,13078.977271769989,24854.733935640004,53307.83854800001 2025-11-06,18:21:32.000,310,11113672,5605,0,1762453291,13078.997480699989,29007.023962139996,53307.866496480005 2025-11-06,18:21:33.000,310,11113627,6124,0,1762453292,13079.091789039994,27161.477138579998,53307.92938056001 2025-11-06,18:21:34.000,310,11113696,5605,0,1762453293,13079.132206899994,30852.274722240007,53308.034187360005 2025-11-06,18:21:35.000,310,11113673,6124,0,1762453294,13079.11873427999,28083.855799080004,53308.1180328 2025-11-06,18:21:36.000,310,11113655,6124,0,1762453295,13079.091789039994,31774.575842310005,53308.14598128001 2025-11-06,18:21:37.000,310,11113702,5725,0,1762453296,13078.997480699989,29467.515428519997,53308.250788080004 2025-11-06,18:21:38.000,310,11113640,5805,0,1762453297,13078.882963429998,33158.164980450005,53308.24380096001 2025-11-06,18:21:39.000,310,11113654,5765,0,1762453298,13078.761709849998,29466.98674377,53308.37655624 2025-11-06,18:21:40.000,310,11113678,5684,0,1762453299,13078.660665199997,24391.87396158,53308.45341456 2025-11-06,18:21:41.000,310,11113613,6365,0,1762453300,13078.579829479997,28082.431874820002,53308.57918272001 2025-11-06,18:21:42.000,310,11113657,5845,0,1762453301,13078.472048520001,32695.756150710004,53308.59315696 2025-11-06,18:21:43.000,310,11113619,6405,0,1762453302,13078.404685419991,30849.93441108,53308.61411832 2025-11-06,18:21:44.000,310,11113628,5605,0,1762453303,13078.337322319996,32694.867960329997,53308.67700240001 2025-11-06,18:21:45.000,310,11113650,5805,0,1762453304,13078.371003870001,30848.848845059998,53308.71892512001 2025-11-06,18:21:46.000,310,11113638,5884,0,1762453305,13078.492257450001,26696.213411189994,53308.7818092 2025-11-06,18:21:47.000,310,11113652,5765,0,1762453306,13078.626983649992,24388.913326980008,53308.83770616 2025-11-06,18:21:48.000,310,11113629,6205,0,1762453307,13078.815600329988,31308.621300180006,53308.91456448001 2025-11-06,18:21:49.000,310,11113669,6405,0,1762453308,13078.970535459994,31769.556861749996,53308.991422800005 2025-11-06,18:21:50.000,310,11113624,5725,0,1762453309,13079.132206899994,29462.66562708,53308.96347432001 2025-11-06,18:21:51.000,310,11113616,5884,0,1762453310,13079.28040571999,24849.235614239995,53309.05430688001 2025-11-06,18:21:52.000,310,11113651,6284,0,1762453311,13079.38818668,28540.096640069998,53309.159113680005 2025-11-06,18:21:53.000,310,11113665,6245,0,1762453312,13079.48923133,29924.355445559995,53309.17308792 2025-11-06,18:21:54.000,310,11113638,5605,0,1762453313,13079.36124143999,33154.20336939,53309.22199776001 2025-11-06,18:21:55.000,310,11113631,6165,0,1762453314,13079.213042619995,30848.01704772,53309.29186896 2025-11-06,18:21:56.000,310,11113666,5565,0,1762453315,13078.950326529994,28541.943512130005,53309.39667576001 2025-11-06,18:21:57.000,310,11113644,5925,0,1762453316,13078.687610439993,26235.79948524,53309.47353408 2025-11-06,18:21:58.000,310,11113638,5965,0,1762453317,13078.283431839991,28543.26874857,53309.48750832001 2025-11-06,18:21:59.000,310,11113638,5405,0,1762453318,13077.892725859994,34080.289872270005,53309.56436664001 2025-11-06,18:22:00.000,310,11113632,5684,0,1762453319,13077.555910360003,27621.61614846,53309.59930224 2025-11-06,18:22:02.000,310,11113655,6245,0,1762453321,13076.86880674,30851.358335340003,53309.60628936001 2025-11-06,18:22:03.000,310,11113474,5884,0,1762453322,13076.76102577999,32235.29288085,53309.64821208 2025-11-06,18:22:04.000,310,11113638,6084,0,1762453323,13076.70039898999,29466.923301600007,53309.592315120004 2025-11-06,18:22:05.000,310,11113627,6205,0,1762453324,13076.754289469995,29005.007910960005,53309.64122496 2025-11-06,18:22:06.000,310,11113635,6165,0,1762453325,13076.88901567,28543.050225540006,53309.66917344 2025-11-06,18:22:07.000,310,11113691,6124,0,1762453326,13077.07089604,33155.95155363,53309.662186320005 2025-11-06,18:22:08.000,310,11113693,6405,0,1762453327,13077.293194270002,28080.620248410007,53309.78795448 2025-11-06,18:22:09.000,310,11113610,5645,0,1762453328,13077.508756189993,30387.116731799993,53309.711096160005 2025-11-06,18:22:10.000,310,11113634,5725,0,1762453329,13077.784944899999,32693.824689090005,53309.75301888001 2025-11-06,18:22:11.000,310,11113684,5884,0,1762453330,13077.993770509995,30848.573928989994,53309.780967360006 2025-11-06,18:22:12.000,310,11113597,6284,0,1762453331,13078.195859809995,30849.025073309997,53309.83686432 2025-11-06,18:22:13.000,310,11113630,5765,0,1762453332,13078.33058601,30849.490315889998,53309.89974840001 2025-11-06,18:22:14.000,310,11113670,5725,0,1762453333,13078.384476489991,30850.167032369995,53309.97660672 2025-11-06,18:22:15.000,310,11113667,6365,0,1762453334,13078.519202689997,29466.8528103,53309.95564536 2025-11-06,18:22:16.000,310,11113622,6005,0,1762453335,13078.640456269997,26237.914224239998,53310.03949080001 2025-11-06,18:22:17.000,310,11113631,6324,0,1762453336,13078.781918779998,27161.216320770007,53310.10936200001 2025-11-06,18:22:18.000,310,11113633,6284,0,1762453337,13078.842545569998,33620.891021040006,53310.17224608 2025-11-06,18:22:19.000,310,11113652,5725,0,1762453338,13078.990744389994,30853.240453050006,53310.22814304001 2025-11-06,18:22:20.000,310,11113649,6324,0,1762453339,13079.172624759995,33160.392505530006,53310.214168800005 2025-11-06,18:22:21.000,310,11113624,5565,0,1762453340,13079.374714059995,34083.271654259996,53310.332949840005 2025-11-06,18:22:22.000,310,11113677,6485,0,1762453341,13079.630693840001,29931.249494699994,53310.395833919996 2025-11-06,18:22:23.000,310,11113705,6245,0,1762453342,13079.866464689992,27624.463996980005,53310.3888468 2025-11-06,18:22:24.000,310,11113612,5725,0,1762453343,13080.203280189999,27163.091389349996,53310.458718 2025-11-06,18:22:25.000,310,11113668,5684,0,1762453344,13080.62093140999,27163.013848920004,53310.49365360001 2025-11-06,18:22:26.000,310,11113648,5684,0,1762453345,13081.132890970002,25778.733896039994,53310.619421760006 2025-11-06,18:22:27.000,310,11113643,6365,0,1762453346,13081.59769635999,29930.889989069998,53310.633396 2025-11-06,18:22:28.000,310,11113670,5765,0,1762453347,13082.116392229997,29469.524430570003,53310.75916416001 2025-11-06,18:22:29.000,310,11113669,6245,0,1762453348,13082.628351789994,27624.18908091,53310.87095808 2025-11-06,18:22:30.000,310,11113639,6284,0,1762453349,13083.012321459995,32699.224322669994,53310.98973912 2025-11-06,18:22:31.000,310,11113662,5925,0,1762453350,13083.450181610002,26239.895029770007,53311.066597439996 2025-11-06,18:22:33.000,310,11113639,6365,0,1762453352,13084.272011429995,23010.244481579997,53311.24127544001 2025-11-06,18:22:34.000,310,11113665,6284,0,1762453353,13084.662717409992,29469.56672535,53311.41595344 2025-11-06,18:22:35.000,310,11113613,6045,0,1762453354,13085.039950769999,25778.628159090003,53311.52076024 2025-11-06,18:22:36.000,310,11113684,5845,0,1762453355,13085.329612099995,26701.450914779998,53311.625567040006 2025-11-06,18:22:37.000,310,11113676,5765,0,1762453356,13085.612537119996,29469.813444900006,53311.71639960001 2025-11-06,18:22:38.000,310,11113655,6324,0,1762453357,13085.935879999997,27163.161880650005,53311.83518064001 2025-11-06,18:22:39.000,310,11113639,6165,0,1762453358,13086.326585979994,29470.285736610007,53311.89806472 2025-11-06,18:22:40.000,310,11113617,6284,0,1762453359,13086.649928859995,27163.746958439995,53311.98191016001 2025-11-06,18:22:41.000,310,11113645,6284,0,1762453360,13087.000216979992,26241.24846273,53312.15658816 2025-11-06,18:22:42.000,310,11113646,5445,0,1762453361,13087.424604509994,27625.718742120007,53312.177549520005 2025-11-06,18:22:43.000,310,11113631,6324,0,1762453362,13087.768156319995,28087.711673190002,53312.28235632 2025-11-06,18:22:44.000,310,11113644,5845,0,1762453363,13088.098235509991,29010.604920180005,53312.38716312001 2025-11-06,18:22:45.000,310,11113641,6245,0,1762453364,13088.475468869998,30856.257480689994,53312.49196992 2025-11-06,18:22:46.000,310,11113639,6205,0,1762453365,13088.805548059994,30856.483052850002,53312.52690552 2025-11-06,18:22:47.000,310,11113624,5725,0,1762453366,13089.17604510999,31779.693510690005,53312.63869944 2025-11-06,18:22:48.000,310,11113669,6165,0,1762453367,13089.425288580002,29011.514257949995,53312.743506239996 2025-11-06,18:22:49.000,310,11113601,6205,0,1762453368,13089.721686219993,29473.034897310004,53312.799403200006 2025-11-06,18:22:50.000,310,11113618,5684,0,1762453369,13089.97092968999,31318.652212169996,53312.86228728 2025-11-06,18:22:51.000,310,11113646,5725,0,1762453370,13090.105655889995,34548.486037740004,53313.05093952 2025-11-06,18:22:52.000,310,11113623,6205,0,1762453371,13090.23364577999,31318.736801730003,53313.12081072 2025-11-06,18:22:53.000,310,11113673,6565,0,1762453372,13090.327954119995,38239.82640441001,53313.19766904 2025-11-06,18:22:54.000,310,11113652,5965,0,1762453373,13090.3818446,27166.362185670005,53313.330424320004 2025-11-06,18:22:55.000,310,11113636,5845,0,1762453374,13090.415526149991,28089.135597450004,53313.33741144 2025-11-06,18:22:56.000,310,11113610,5684,0,1762453375,13090.496361869991,33625.818362909995,53313.498115200004 2025-11-06,18:22:57.000,310,11113609,6365,0,1762453376,13090.550252349996,26243.433693030005,53313.519076560005 2025-11-06,18:22:58.000,310,11113676,5565,0,1762453377,13090.570461279996,30857.30780106,53313.56099928001 2025-11-06,18:22:59.000,310,11113687,6445,0,1762453378,13090.651296999997,24397.668346439998,53313.665806080004 2025-11-06,18:23:00.000,310,11113654,5765,0,1762453379,13090.725396410002,35009.604876690006,53313.70772880001 2025-11-06,18:23:01.000,310,11113681,6324,0,1762453380,13090.833177369997,32702.53036464,53313.79856136001 2025-11-06,18:23:02.000,310,11113664,5965,0,1762453381,13090.940958329993,28549.8314886,53313.82650984001 2025-11-06,18:23:03.000,310,11113692,6324,0,1762453382,13091.062211909993,28549.725751649996,53313.84048408 2025-11-06,18:23:04.000,310,11113656,5845,0,1762453383,13091.19020179999,30395.20208391,53313.86144544 2025-11-06,18:23:05.000,310,11113704,5965,0,1762453384,13091.4596542,24396.949335180005,53313.903368160005 2025-11-06,18:23:06.000,310,11113642,5925,0,1762453385,13091.715633979991,29933.498167169993,53313.903368160005 2025-11-06,18:23:07.000,310,11113676,5845,0,1762453386,13091.937932209992,30855.947318970007,53313.952278000004 2025-11-06,18:23:08.000,310,11113623,6205,0,1762453387,13092.166966749988,28548.809364750006,53314.071059040005 2025-11-06,18:23:09.000,310,11113612,6084,0,1762453388,13092.47683701,24395.962456980007,53314.11298176001 2025-11-06,18:23:10.000,310,11113653,6284,0,1762453389,13092.77323464999,30393.693570090007,53314.14791736 2025-11-06,18:23:11.000,310,11113651,6124,0,1762453390,13093.103313840002,30393.355211849994,53314.25971128001 2025-11-06,18:23:12.000,310,11113661,6165,0,1762453391,13093.480547199993,31777.480083870003,53314.32958248001 2025-11-06,18:23:13.000,310,11113637,6565,0,1762453392,13093.91167103999,29932.356208109995,53314.4413764 2025-11-06,18:23:14.000,310,11113649,6405,0,1762453393,13094.12049665,28548.315925650008,53314.51823472001 2025-11-06,18:23:15.000,310,11113634,5684,0,1762453394,13094.329322259997,32239.480064069998,53314.63701576001 2025-11-06,18:23:16.000,310,11113669,6284,0,1762453395,13094.639192519993,32239.698587100007,53314.72784832 2025-11-06,18:23:17.000,310,11113641,6324,0,1762453396,13094.726764549989,24396.434748690008,53314.839642240004 2025-11-06,18:23:18.000,310,11113679,6245,0,1762453397,13094.753709789999,34085.9362254,53314.86759072 2025-11-06,18:23:19.000,310,11113659,6165,0,1762453398,13094.726764549989,31779.44679114,53315.007333120004 2025-11-06,18:23:20.000,310,11113664,5845,0,1762453399,13094.645928829988,32241.270543089995,53315.04925584001 2025-11-06,18:23:21.000,310,11113692,5725,0,1762453400,13094.565093110003,30857.512225829996,53315.13310128 2025-11-06,18:23:22.000,310,11113690,5925,0,1762453401,13094.484257390002,29473.57063119,53315.26585656001 2025-11-06,18:23:23.000,310,11113618,6565,0,1762453402,13094.416894289992,30396.463878180002,53315.342714880004 2025-11-06,18:23:24.000,310,11113692,5925,0,1762453403,13094.376476429992,31780.680388890003,53315.35668912001 2025-11-06,18:23:25.000,310,11113677,6365,0,1762453404,13094.531411559998,30396.287649930004,53315.44053456 2025-11-06,18:23:26.000,310,11113646,5965,0,1762453405,13094.477521079993,31318.962373889997,53315.44053456 2025-11-06,18:23:27.000,310,11113631,6124,0,1762453406,13094.497730009993,32241.108413099995,53315.40559896001 2025-11-06,18:23:28.000,310,11113664,6005,0,1762453407,13094.565093110003,30394.609956989996,53315.46848304 2025-11-06,18:23:29.000,310,11113671,6405,0,1762453408,13094.679610379993,29009.357224170002,53315.54534136 2025-11-06,18:23:30.000,310,11113679,6084,0,1762453409,13094.713291929998,31315.127647169997,53315.51739288 2025-11-06,18:23:31.000,310,11113600,6045,0,1762453410,13094.720028239994,29468.551650630005,53315.58726408 2025-11-06,18:23:32.000,310,11113661,6045,0,1762453411,13094.686346689989,30390.183103350006,53315.51739288 2025-11-06,18:23:34.000,310,11113675,6365,0,1762453413,13094.517938939993,28542.754162080004,53315.580276960005 2025-11-06,18:23:35.000,310,11113651,6205,0,1762453414,13094.369740119997,27619.332230340005,53315.52438000001 2025-11-06,18:23:36.000,310,11113639,6284,0,1762453415,13094.201332370001,30386.89115964,53315.62219968001 2025-11-06,18:23:37.000,310,11113491,6525,0,1762453416,13093.93861628,26695.910298600007,53315.61521256 2025-11-06,18:23:38.000,310,11113469,6205,0,1762453417,13093.64895494999,28541.062370879998,53315.580276960005 2025-11-06,18:23:39.000,310,11113680,5725,0,1762453418,13093.325612070003,28079.710910640002,53315.63617392 2025-11-06,18:23:40.000,310,11113663,6324,0,1762453419,13092.88101561,28541.069420009997,53315.64316104001 2025-11-06,18:23:41.000,310,11113676,5805,0,1762453420,13092.402737599994,26695.642431660002,53315.62219968001 2025-11-06,18:23:42.000,310,11113482,5884,0,1762453421,13091.931195899997,33154.40779416,53315.5942512 2025-11-06,18:23:43.000,310,11113655,6565,0,1762453422,13091.53375360999,29002.32924156,53315.56630272 2025-11-06,18:23:44.000,310,11113622,5925,0,1762453423,13091.062211909993,26695.635382530003,53315.50341864001 2025-11-06,18:23:45.000,310,11113644,5805,0,1762453424,13090.745605340002,27618.239615190003,53315.50341864001 2025-11-06,18:23:46.000,310,11113688,5884,0,1762453425,13090.48288925,30847.446068189995,53315.37066336 2025-11-06,18:23:47.000,310,11113653,6124,0,1762453426,13090.226909469995,28079.182225890007,53315.30777928001 2025-11-06,18:23:48.000,310,11113655,6124,0,1762453427,13090.11239219999,26694.747192149996,53315.26585656001 2025-11-06,18:23:49.000,310,11113659,6165,0,1762453428,13090.085446959994,32691.80158878,53315.11213992 2025-11-06,18:23:50.000,310,11113667,6245,0,1762453429,13090.065238029994,29000.552860800002,53315.09816568001 2025-11-06,18:23:51.000,310,11113681,6045,0,1762453430,13089.99113861999,30845.169199199998,53315.02130736001 2025-11-06,18:23:52.000,310,11113508,5525,0,1762453431,13089.802521939993,29460.494495039995,53314.909513440005 2025-11-06,18:23:53.000,310,11113499,6405,0,1762453432,13089.586960020002,27614.672755410007,53314.81868088 2025-11-06,18:23:54.000,310,11113658,6005,0,1762453433,13089.384870720001,22539.440138010003,53314.79771952 2025-11-06,18:23:55.000,310,11113614,5765,0,1762453434,13089.149099869996,28536.120930749996,53314.65797712 2025-11-06,18:23:56.000,310,11113605,6084,0,1762453435,13088.81228436999,29919.724167149994,53314.644002880006 2025-11-06,18:23:57.000,310,11113658,5925,0,1762453436,13088.522623039993,27151.559012669997,53314.55317032 2025-11-06,18:23:58.000,310,11113643,6084,0,1762453437,13088.091499199996,31764.763453349995,53314.455350640004 2025-11-06,18:23:59.000,310,11113643,6045,0,1762453438,13087.66037536,30380.694974369995,53314.30163400001 2025-11-06,18:24:00.000,310,11113618,5684,0,1762453439,13087.229251520002,27151.502619630002,53314.238749920005 2025-11-06,18:24:01.000,310,11113657,6165,0,1762453440,13086.80486399,32225.980980120003,53314.20381432 2025-11-06,18:24:02.000,310,11113629,6405,0,1762453441,13086.41415800999,30380.857104359995,53314.0570848 2025-11-06,18:24:03.000,310,11113649,6205,0,1762453442,13086.084078819993,29919.618430200004,53313.92432952001 2025-11-06,18:24:04.000,310,11113665,6365,0,1762453443,13085.720318079992,34071.654688020004,53313.7426644 2025-11-06,18:24:05.000,310,11113656,5884,0,1762453444,13085.43739305999,29920.090721910005,53313.686767440005 2025-11-06,18:24:06.000,310,11113614,5645,0,1762453445,13085.18141328,30381.59726301,53313.54003792001 2025-11-06,18:24:07.000,310,11113624,5725,0,1762453446,13084.918697189998,28997.958780960005,53313.400295520005 2025-11-06,18:24:08.000,310,11113628,5565,0,1762453447,13084.743553129993,29459.451223800002,53313.232604640005 2025-11-06,18:24:09.000,310,11113633,6284,0,1762453448,13084.474100729996,33150.255856589996,53313.14177208 2025-11-06,18:24:10.000,310,11113643,6165,0,1762453449,13084.400001319991,32689.186361550004,53312.98805544001 2025-11-06,18:24:11.000,310,11113688,5645,0,1762453450,13084.14402154,28076.36257389,53312.78542896 2025-11-06,18:24:12.000,310,11113636,5925,0,1762453451,13083.847623899994,26692.61835489,53312.65267368001 2025-11-06,18:24:13.000,310,11113660,5765,0,1762453452,13083.719634009998,28999.27696827,53312.59677672 2025-11-06,18:24:14.000,310,11113684,5925,0,1762453453,13083.665743529993,27153.864078180006,53312.41511160001 2025-11-06,18:24:15.000,310,11113642,5725,0,1762453454,13083.665743529993,30844.33740186,53312.36620176001 2025-11-06,18:24:16.000,310,11113629,6324,0,1762453455,13083.692688769988,26692.13196492,53312.26139496 2025-11-06,18:24:17.000,310,11113680,5965,0,1762453456,13083.733106629988,26691.772459290005,53312.128639680006 2025-11-06,18:24:18.000,310,11113652,6045,0,1762453457,13083.813942349989,29920.654652309997,53312.05178136001 2025-11-06,18:24:19.000,310,11113668,5845,0,1762453458,13083.921723309999,29920.168262339997,53311.96793592 2025-11-06,18:24:20.000,310,11113619,6405,0,1762453459,13084.07665843999,30380.94874305,53311.95396168001 2025-11-06,18:24:21.000,310,11113624,5965,0,1762453460,13084.170966779995,31303.200519210004,53311.88409048001 2025-11-06,18:24:22.000,310,11113647,6245,0,1762453461,13084.22485726,27150.980984010006,53311.856142 2025-11-06,18:24:23.000,310,11113676,5765,0,1762453462,13084.17770308999,28996.020270210007,53311.856142 2025-11-06,18:24:24.000,310,11113494,5965,0,1762453463,13084.16423047,34531.58927313,53311.80024504 2025-11-06,18:24:25.000,310,11113661,6205,0,1762453464,13084.08339475,29457.019273950005,53311.75832232 2025-11-06,18:24:26.000,310,11113699,6324,0,1762453465,13083.9823501,28534.245862170006,53311.70941248 2025-11-06,18:24:27.000,310,11113622,5925,0,1762453466,13083.867832829994,32685.993105660003,53311.65351552 2025-11-06,18:24:28.000,310,11113634,5645,0,1762453467,13083.719634009998,27150.318365789994,53311.6115928 2025-11-06,18:24:29.000,310,11113644,5805,0,1762453468,13083.551226260002,30840.777591210004,53311.52076024 2025-11-06,18:24:30.000,310,11113651,6245,0,1762453469,13083.349136960001,24382.301243039998,53311.506786000005 2025-11-06,18:24:31.000,310,11113600,5645,0,1762453470,13083.12010241999,36376.226758920006,53311.436914800004 2025-11-06,18:24:32.000,310,11113623,6365,0,1762453471,13082.9045405,32685.54901047,53311.31813376 2025-11-06,18:24:33.000,310,11113674,5684,0,1762453472,13082.729396439994,26688.367729499994,53311.28319816001 2025-11-06,18:24:35.000,310,11113621,6445,0,1762453474,13082.426262489993,27610.478523059995,53311.13646864 2025-11-06,18:24:36.000,310,11113660,5565,0,1762453475,13082.345426769993,28532.7021027,53311.04563608001 2025-11-06,18:24:37.000,310,11113636,5725,0,1762453476,13082.251118430002,31761.231839219996,53310.954803520006 2025-11-06,18:24:38.000,310,11113700,5684,0,1762453477,13082.230909500002,31299.203662500004,53310.8430096 2025-11-06,18:24:39.000,310,11113669,6165,0,1762453478,13082.311745220002,31298.576289930003,53310.7731384 2025-11-06,18:24:40.000,310,11113666,5805,0,1762453479,13082.406053559993,31297.82203302,53310.7032672 2025-11-06,18:24:41.000,310,11113646,5884,0,1762453480,13082.540779759998,29451.915703830004,53310.62640888 2025-11-06,18:24:42.000,310,11113658,5965,0,1762453481,13082.688978579994,29451.253085610006,53310.549550560005 2025-11-06,18:24:43.000,310,11113666,5725,0,1762453482,13082.769814299994,32218.360870589997,53310.50762784 2025-11-06,18:24:44.000,310,11113619,6205,0,1762453483,13082.91801311999,28989.04163151,53310.49365360001 2025-11-06,18:24:46.000,310,11113638,5884,0,1762453485,13082.951694669995,32217.740547149995,53310.32596272001 2025-11-06,18:24:47.000,310,11113676,5684,0,1762453486,13082.891067879995,27605.184626429997,53310.35391120001 2025-11-06,18:24:48.000,310,11113732,5725,0,1762453487,13082.77655060999,22992.685098750007,53310.31198848 2025-11-06,18:24:49.000,310,11113670,5845,0,1762453488,13082.540779759998,25299.498792989994,53310.27006576 2025-11-06,18:24:50.000,310,11113680,5765,0,1762453489,13082.257854739997,28529.05065336,53310.27006576 2025-11-06,18:24:51.000,310,11113628,5765,0,1762453490,13081.954720789996,33142.36083099,53310.165258960005 2025-11-06,18:24:52.000,310,11113634,5845,0,1762453491,13081.752631489995,27607.461495419993,53310.10237488 2025-11-06,18:24:53.000,310,11113694,5605,0,1762453492,13081.56401481,28069.045576949997,53310.116349120006 2025-11-06,18:24:54.000,310,11113649,6365,0,1762453493,13081.321507649998,25301.578286339995,53310.02551656 2025-11-06,18:24:55.000,310,11113690,5725,0,1762453494,13081.146363589993,30837.30941925,53309.98359384 2025-11-06,18:24:56.000,310,11113666,5965,0,1762453495,13080.930801670002,28069.63065474,53309.98359384 2025-11-06,18:24:57.000,310,11113653,6284,0,1762453496,13080.7489213,28992.157346969994,53309.84385144 2025-11-06,18:24:58.000,310,11113643,6284,0,1762453497,13080.50641414,28992.051610020004,53309.84385144 2025-11-06,18:24:59.000,310,11113637,6165,0,1762453498,13080.311061149994,30375.69009207,53309.878787040005 2025-11-06,18:25:00.000,310,11113704,5684,0,1762453499,13080.095499229988,27146.314459949994,53309.85782568 2025-11-06,18:25:01.000,310,11113676,5605,0,1762453500,13079.832783140002,27146.018396490006,53309.85782568 2025-11-06,18:25:02.000,310,11113686,5965,0,1762453501,13079.644166459992,26684.406118440005,53309.7949416 2025-11-06,18:25:03.000,310,11113633,6205,0,1762453502,13079.495967639996,30835.737463259997,53309.81590296 2025-11-06,18:25:04.000,310,11113653,6245,0,1762453503,13079.2669331,30835.582382399996,53309.73205752001 2025-11-06,18:25:05.000,310,11113656,5805,0,1762453504,13078.930117599994,30835.37795763,53309.80192872001 2025-11-06,18:25:07.000,310,11113628,5805,0,1762453506,13078.465312209992,30834.637798979995,53309.780967360006 2025-11-06,18:25:08.000,310,11113650,5565,0,1762453507,13078.404685419991,34985.94799641,53309.76699312 2025-11-06,18:25:09.000,310,11113681,6205,0,1762453508,13078.350794940001,33140.58445023,53309.662186320005 2025-11-06,18:25:10.000,310,11113697,6084,0,1762453509,13078.350794940001,32679.127253040002,53309.68314768001 2025-11-06,18:25:11.000,310,11113617,6284,0,1762453510,13078.296904459996,26682.425312909996,53309.64122496 2025-11-06,18:25:12.000,310,11113646,5684,0,1762453511,13078.236277669996,31756.332693870005,53309.69712192 2025-11-06,18:25:13.000,310,11113667,6205,0,1762453512,13078.1891235,27605.00134905,53309.68314768001 2025-11-06,18:25:14.000,310,11113620,5765,0,1762453513,13078.06786992,31295.305493609994,53309.66917344 2025-11-06,18:25:15.000,310,11113675,6405,0,1762453514,13077.96682527,31295.432377949997,53309.711096160005 2025-11-06,18:25:16.000,310,11113669,6084,0,1762453515,13077.87925323999,25760.335666740008,53309.62725072 2025-11-06,18:25:18.000,310,11113666,5805,0,1762453517,13077.360557369997,31296.235978769997,53309.57834088 2025-11-06,18:25:19.000,310,11113680,5725,0,1762453518,13077.1113139,29451.394068210007,53309.55737952001 2025-11-06,18:25:20.000,310,11113664,5645,0,1762453519,13076.84859781,31296.722368739996,53309.56436664001 2025-11-06,18:25:21.000,310,11113650,5765,0,1762453520,13076.612826959994,26684.039563679995,53309.57834088 2025-11-06,18:25:22.000,310,11113635,6324,0,1762453521,13076.350110869993,31296.99023568,53309.5503924 2025-11-06,18:25:23.000,310,11113638,5684,0,1762453522,13076.094131090002,27606.946908929996,53309.62725072 2025-11-06,18:25:24.000,310,11113677,6284,0,1762453523,13075.905514409991,27145.813971719996,53309.52244392 2025-11-06,18:25:25.000,310,11113705,6165,0,1762453524,13075.71016142,28529.790812010004,53309.52244392 2025-11-06,18:25:26.000,310,11113621,6245,0,1762453525,13075.575435219995,30375.245996879996,53309.592315120004 2025-11-06,18:25:27.000,310,11113655,6245,0,1762453526,13075.359873299989,25301.289272010006,53309.613276480006 2025-11-06,18:25:28.000,310,11113723,6245,0,1762453527,13074.935485770002,28992.523901730005,53309.60628936001 2025-11-06,18:25:29.000,310,11113649,6165,0,1762453528,13074.60540657999,28993.05963561,53309.67616056 2025-11-06,18:25:30.000,310,11113679,6205,0,1762453529,13074.26185476999,29916.044521289994,53309.69712192 2025-11-06,18:25:31.000,310,11113682,5684,0,1762453530,13074.053029159993,33145.49064471001,53309.73205752001 2025-11-06,18:25:32.000,310,11113608,5925,0,1762453531,13073.871148789993,28532.72325009,53309.73904464 2025-11-06,18:25:33.000,310,11113693,6124,0,1762453532,13073.749895209992,29455.581251430005,53309.71808328 2025-11-06,18:25:34.000,310,11113638,5925,0,1762453533,13073.642114249997,34991.523858240005,53309.74603176 2025-11-06,18:25:35.000,310,11113644,5765,0,1762453534,13073.601696389997,25765.615465110008,53309.76699312 2025-11-06,18:25:36.000,310,11113650,5765,0,1762453535,13073.574751150001,32223.94378155,53309.80891584 2025-11-06,18:25:37.000,310,11113653,6365,0,1762453536,13073.608432699992,30840.34759428,53309.829877200005 2025-11-06,18:25:39.000,310,11113624,5884,0,1762453538,13073.45349757,27611.40900822,53309.82289008001 2025-11-06,18:25:40.000,310,11113629,6245,0,1762453539,13073.480442809996,28072.591289339995,53309.780967360006 2025-11-06,18:25:41.000,310,11113615,6245,0,1762453540,13073.534333290001,30840.18546429,53309.81590296 2025-11-06,18:25:42.000,310,11113626,5485,0,1762453541,13073.615169010001,32685.006227460006,53309.829877200005 2025-11-06,18:25:43.000,310,11113601,6324,0,1762453542,13073.554542220001,28071.477526799994,53309.84385144 2025-11-06,18:25:44.000,310,11113651,6045,0,1762453543,13073.554542220001,31300.098902009995,53309.92070976001 2025-11-06,18:25:45.000,310,11113624,5845,0,1762453544,13073.419816019996,29454.389948459997,53309.90673552 2025-11-06,18:25:46.000,310,11113646,5805,0,1762453545,13073.22446302999,29453.952902400008,53310.01154232 2025-11-06,18:25:47.000,310,11113606,5684,0,1762453546,13072.948274319999,30837.61253184,53310.01154232 2025-11-06,18:25:48.000,310,11113646,5965,0,1762453547,13072.685558229998,30376.14123639,53310.01852944001 2025-11-06,18:25:49.000,310,11113632,5925,0,1762453548,13072.200543909996,28992.24898566,53310.06045216001 2025-11-06,18:25:50.000,310,11113635,6245,0,1762453549,13071.809837929999,28531.087851930002,53310.08141352 2025-11-06,18:25:51.000,310,11113649,6205,0,1762453550,13071.365241469997,29454.086835869995,53310.10237488 2025-11-06,18:25:52.000,310,11113640,5765,0,1762453551,13070.96779917999,31299.542020740002,53310.10237488 2025-11-06,18:25:53.000,310,11113637,6365,0,1762453552,13070.61077475,30377.177458499995,53310.1442976 2025-11-06,18:25:54.000,310,11113662,5565,0,1762453553,13070.321113419988,34067.756519129995,53310.08840064001 2025-11-06,18:25:55.000,310,11113637,6205,0,1762453554,13070.058397330002,28532.194565340003,53310.13032336 2025-11-06,18:25:56.000,310,11113675,6324,0,1762453555,13069.916934820001,27148.415100690007,53310.095387760004 2025-11-06,18:25:57.000,310,11113606,5765,0,1762453556,13069.903462199996,31300.007263320003,53310.0744264 2025-11-06,18:25:58.000,310,11113638,5725,0,1762453557,13069.970825299992,27148.196577659997,53310.02551656 2025-11-06,18:26:00.000,310,11113628,6165,0,1762453559,13070.280695560003,26225.127102419996,53309.96961960001 2025-11-06,18:26:01.000,310,11113639,6245,0,1762453560,13070.476048549994,27608.730338819994,53309.997568080005 2025-11-06,18:26:02.000,310,11113628,5805,0,1762453561,13070.577093199994,28531.221785400005,53309.98359384 2025-11-06,18:26:03.000,310,11113474,6165,0,1762453562,13070.64445629999,29453.797821540007,53310.046477920005 2025-11-06,18:26:04.000,310,11113654,5485,0,1762453563,13070.75223726,29915.276166120006,53310.01852944001 2025-11-06,18:26:05.000,310,11113636,5805,0,1762453564,13070.67140154,31760.900530109997,53310.10237488 2025-11-06,18:26:06.000,310,11113627,6365,0,1762453565,13070.375003899993,26687.49363738,53310.10237488 2025-11-06,18:26:07.000,310,11113659,6124,0,1762453566,13070.044924709997,28071.9004746,53310.17224608 2025-11-06,18:26:08.000,310,11113670,5965,0,1762453567,13069.71484552,25766.03841291,53310.116349120006 2025-11-06,18:26:09.000,310,11113673,6045,0,1762453568,13069.418447879994,29457.258944369998,53310.13731048001 2025-11-06,18:26:10.000,310,11113481,6365,0,1762453569,13069.034478209993,26690.144110260007,53310.10237488 2025-11-06,18:26:11.000,310,11113467,6324,0,1762453570,13068.643772229996,25768.146102779996,53310.095387760004 2025-11-06,18:26:12.000,310,11113653,6165,0,1762453571,13068.28674779999,24384.867126359997,53310.095387760004 2025-11-06,18:26:13.000,310,11113607,6205,0,1762453572,13068.010559089998,35918.54084628,53310.03949080001 2025-11-06,18:26:14.000,310,11113675,6165,0,1762453573,13067.821942410003,31305.65361645,53309.96961960001 2025-11-06,18:26:15.000,310,11113678,5965,0,1762453574,13067.700688830002,29921.993987010006,53309.90673552 2025-11-06,18:26:16.000,310,11113630,5845,0,1762453575,13067.707425139997,27154.301124239995,53309.87179992001 2025-11-06,18:26:17.000,310,11113674,5925,0,1762453576,13067.889305509998,26231.80967766,53309.88577416 2025-11-06,18:26:18.000,310,11113672,5805,0,1762453577,13068.10486742999,30384.029212859998,53309.78795448 2025-11-06,18:26:19.000,310,11113647,6205,0,1762453578,13068.461891859995,29000.144011259996,53309.72507040001 2025-11-06,18:26:21.000,310,11113654,5805,0,1762453580,13069.122050239988,29923.417911270008,53309.70410904001 2025-11-06,18:26:22.000,310,11113650,5925,0,1762453581,13069.479074669995,25771.508537789996,53309.76699312 2025-11-06,18:26:23.000,310,11113631,6365,0,1762453582,13069.856308030001,33153.160098149994,53309.760006000004 2025-11-06,18:26:24.000,310,11113620,5725,0,1762453583,13070.186387219997,25310.81969577,53309.80192872001 2025-11-06,18:26:25.000,310,11113656,5965,0,1762453584,13070.422158069989,25772.615251199997,53309.96263248 2025-11-06,18:26:26.000,310,11113638,5925,0,1762453585,13070.577093199994,27618.662562989994,53309.97660672 2025-11-06,18:26:27.000,310,11113636,5925,0,1762453586,13070.718555709995,31771.44602859,53310.0045552 2025-11-06,18:26:28.000,310,11113663,6405,0,1762453587,13070.83307298,34078.802505839994,53310.12333624 2025-11-06,18:26:29.000,310,11113634,5965,0,1762453588,13070.961062869996,29465.781342539995,53310.20019456 2025-11-06,18:26:30.000,310,11113647,6405,0,1762453589,13071.048634899991,28543.60005768,53310.23513016001 2025-11-06,18:26:31.000,310,11113615,6165,0,1762453590,13071.163152169996,32696.700734130005,53310.33993696 2025-11-06,18:26:32.000,310,11113627,6445,0,1762453591,13071.257460510002,33620.07332195999,53310.44474376001 2025-11-06,18:26:33.000,310,11113513,6205,0,1762453592,13071.506703979998,27161.44189293,53310.44474376001 2025-11-06,18:26:34.000,310,11113634,5884,0,1762453593,13071.729002209999,27161.674514219994,53310.48666648 2025-11-06,18:26:35.000,310,11113638,5845,0,1762453594,13072.04560877999,25777.69767393,53310.54256344001 2025-11-06,18:26:36.000,310,11113662,5925,0,1762453595,13072.429578449992,24855.044097360005,53310.58448616 2025-11-06,18:26:37.000,310,11113623,6245,0,1762453596,13072.995428489994,30391.473094140005,53310.717241440005 2025-11-06,18:26:38.000,310,11113649,6525,0,1762453597,13073.493915430001,32698.21629708,53310.79409976 2025-11-06,18:26:39.000,310,11113642,5645,0,1762453598,13074.073238089994,25777.38046308,53310.79409976 2025-11-06,18:26:40.000,310,11113632,5805,0,1762453599,13074.578461339996,29929.42377003,53310.84999672 2025-11-06,18:26:41.000,310,11113653,6685,0,1762453600,13075.090420899993,30852.02800269,53311.003713360005 2025-11-06,18:26:42.000,310,11113590,5925,0,1762453601,13075.44070901999,28545.468077130005,53311.02467472001 2025-11-06,18:26:43.000,310,11113643,6124,0,1762453602,13075.555226289995,29468.163948479996,53311.12948152 2025-11-06,18:26:44.000,310,11113646,5925,0,1762453603,13075.716897729995,33158.86989345,53311.17839136 2025-11-06,18:26:45.000,310,11113644,5805,0,1762453604,13075.844887619991,29928.972625709997,53311.31813376 2025-11-06,18:26:46.000,310,11113708,5725,0,1762453605,13075.945932269991,29928.62721834,53311.41595344 2025-11-06,18:26:47.000,310,11113622,5965,0,1762453606,13075.999822749996,29928.1478775,53311.49281176 2025-11-06,18:26:48.000,310,11113640,5405,0,1762453607,13076.040240609997,31773.067328489997,53311.53473448 2025-11-06,18:26:49.000,310,11113650,5884,0,1762453608,13076.141285259997,27158.657486580007,53311.66748976001 2025-11-06,18:26:50.000,310,11113644,5565,0,1762453609,13076.282747769998,30848.65851855,53311.723386720005 2025-11-06,18:26:51.000,310,11113611,6205,0,1762453610,13076.255802530002,26234.565887489996,53311.81421928001 2025-11-06,18:26:52.000,310,11113693,6045,0,1762453611,13076.329901939993,34538.10971838,53311.76530944001 2025-11-06,18:26:53.000,310,11113639,6084,0,1762453612,13076.498309689989,29001.476296830006,53311.842167760005 2025-11-06,18:26:54.000,310,11113656,5805,0,1762453613,13076.76102577999,32691.674704439996,53311.82819352 2025-11-06,18:26:55.000,310,11113591,6324,0,1762453614,13077.037214489996,28539.208449690006,53311.960948800006 2025-11-06,18:26:56.000,310,11113671,6045,0,1762453615,13077.299930579997,34075.13695824001,53311.95396168001 2025-11-06,18:26:57.000,310,11113733,6284,0,1762453616,13077.562646669998,28077.723055979994,53312.02383288 2025-11-06,18:26:58.000,310,11113621,6245,0,1762453617,13077.704109179998,29461.918419299996,53312.09370408 2025-11-06,18:26:59.000,310,11113681,6245,0,1762453618,13077.751263349994,26694.324244350006,53312.21248512 2025-11-06,18:27:00.000,310,11113634,5765,0,1762453619,13077.845571689999,31308.20540151,53312.21248512 2025-11-06,18:27:02.000,310,11113615,6565,0,1762453621,13077.798417519989,32693.422888679997,53312.35222752 2025-11-06,18:27:03.000,310,11113621,6405,0,1762453622,13077.683900249998,29003.266775850003,53312.45703432001 2025-11-06,18:27:04.000,310,11113641,6284,0,1762453623,13077.448129399992,31310.538663540006,53312.55485400001 2025-11-06,18:27:05.000,310,11113631,6084,0,1762453624,13077.198885929996,29004.324145349994,53312.64568656 2025-11-06,18:27:06.000,310,11113652,5884,0,1762453625,13077.03047818,32234.3412483,53312.75049336001 2025-11-06,18:27:07.000,310,11113455,6245,0,1762453626,13076.80144363999,30389.316060359997,53312.81337744 2025-11-06,18:27:08.000,310,11113490,5765,0,1762453627,13076.565672789999,33157.86186786,53312.82735168 2025-11-06,18:27:09.000,310,11113612,5845,0,1762453628,13076.404001349998,26699.01896493,53312.86228728 2025-11-06,18:27:10.000,310,11113627,6205,0,1762453629,13076.249066219993,30851.37948273,53312.88324864 2025-11-06,18:27:11.000,310,11113651,6124,0,1762453630,13076.148021569992,27160.581899070006,53312.89023576001 2025-11-06,18:27:12.000,310,11113619,6324,0,1762453631,13076.121076329997,28083.439900409998,53312.89023576001 2025-11-06,18:27:13.000,310,11113608,5845,0,1762453632,13076.080658469997,34081.33314351,53312.98106832 2025-11-06,18:27:14.000,310,11113480,5684,0,1762453633,13076.114340020002,29928.972625709997,53312.98106832 2025-11-06,18:27:15.000,310,11113653,6165,0,1762453634,13076.148021569992,27160.595997330005,53312.995042560004 2025-11-06,18:27:16.000,310,11113663,6324,0,1762453635,13076.269275149993,29928.577874430004,53312.995042560004 2025-11-06,18:27:17.000,310,11113667,6284,0,1762453636,13076.491573379993,31312.54061646,53312.967094080006 2025-11-06,18:27:18.000,310,11113638,5684,0,1762453637,13076.572409099994,33157.854818730004,53313.02997816 2025-11-06,18:27:19.000,310,11113648,5605,0,1762453638,13076.72734423,29928.16197576,53313.05093952 2025-11-06,18:27:20.000,310,11113648,5725,0,1762453639,13076.82838888,31312.230454739998,53313.134784960006 2025-11-06,18:27:21.000,310,11113675,6284,0,1762453640,13076.936169839995,32696.305982849997,53313.1487592 2025-11-06,18:27:23.000,310,11113684,5884,0,1762453642,13077.09110497,27621.446969340002,53313.25356600001 2025-11-06,18:27:24.000,310,11113610,5765,0,1762453643,13077.084368659991,30389.9363838,53313.302475840006 2025-11-06,18:27:25.000,310,11113631,6205,0,1762453644,13076.96985139,28083.42580215,53313.330424320004 2025-11-06,18:27:26.000,310,11113655,6405,0,1762453645,13076.82165256999,27622.151882339997,53313.302475840006 2025-11-06,18:27:27.000,310,11113606,5725,0,1762453646,13076.626299579999,29467.49428113,53313.41426976 2025-11-06,18:27:28.000,310,11113485,6165,0,1762453647,13076.262538839997,29467.402642440007,53313.45619248 2025-11-06,18:27:29.000,310,11113644,5725,0,1762453648,13075.959404889996,26699.131751010005,53313.44221824001 2025-11-06,18:27:30.000,310,11113622,5765,0,1762453649,13075.66300724999,31773.948469740004,53313.39330840001 2025-11-06,18:27:31.000,310,11113559,6124,0,1762453650,13075.40029115999,32235.165996509997,53313.39330840001 2025-11-06,18:27:32.000,310,11113637,6284,0,1762453651,13075.103893519998,26698.638311910006,53313.38632128 2025-11-06,18:27:33.000,310,11113588,5884,0,1762453652,13074.827704809992,28543.7692368,53313.45619248 2025-11-06,18:27:34.000,310,11113469,6245,0,1762453653,13074.686242299991,33157.037119650005,53313.449205360004 2025-11-06,18:27:35.000,310,11113499,6205,0,1762453654,13074.578461339996,29004.627257939996,53313.41426976 2025-11-06,18:27:36.000,310,11113649,6284,0,1762453655,13074.36963573,24852.337231440004,53313.40728264 2025-11-06,18:27:37.000,310,11113641,6005,0,1762453656,13074.28206369999,33156.508434899995,53313.38632128 2025-11-06,18:27:38.000,310,11113693,6245,0,1762453657,13074.120392259989,28542.831702509997,53313.32343720001 2025-11-06,18:27:39.000,310,11113621,5884,0,1762453658,13074.032820229993,31772.002909860006,53313.27452736001 2025-11-06,18:27:40.000,310,11113693,6405,0,1762453659,13073.958720819988,26696.93947158,53313.30946296 2025-11-06,18:27:41.000,310,11113655,6165,0,1762453660,13073.911566649993,24851.449041059997,53313.302475840006 2025-11-06,18:27:42.000,310,11113647,6165,0,1762453661,13073.810521999992,29464.93544694,53313.29548872001 2025-11-06,18:27:44.000,310,11113682,5845,0,1762453663,13073.574751150001,27158.07945792,53313.2186304 2025-11-06,18:27:45.000,310,11113631,6205,0,1762453664,13073.38613446999,31310.369484420007,53313.232604640005 2025-11-06,18:27:46.000,310,11113624,5805,0,1762453665,13073.10994576,23928.66153102,53313.2186304 2025-11-06,18:27:47.000,310,11113573,6324,0,1762453666,13072.894383839994,28542.035150819996,53313.27452736001 2025-11-06,18:27:48.000,310,11113596,6005,0,1762453667,13072.604722509997,28080.38762712,53313.19766904 2025-11-06,18:27:49.000,310,11113615,6245,0,1762453668,13072.25443439,33616.17515307,53313.26754024 2025-11-06,18:27:50.000,310,11113606,5645,0,1762453669,13071.98498198999,29002.371536339997,53313.14177208 2025-11-06,18:27:51.000,310,11113563,6445,0,1762453670,13071.634693869993,26695.17718908,53313.183694800005 2025-11-06,18:27:52.000,310,11113623,6245,0,1762453671,13071.324823609997,29462.84890446,53313.09984936 2025-11-06,18:27:53.000,310,11113630,5645,0,1762453672,13071.115998000001,27617.238638730007,53313.12779784001 2025-11-06,18:27:54.000,310,11113617,6284,0,1762453673,13070.69161047,33153.681733770005,53312.9740812 2025-11-06,18:27:55.000,310,11113617,6245,0,1762453674,13070.401949139989,33153.56894769,53313.02997816 2025-11-06,18:27:56.000,310,11113445,6324,0,1762453675,13070.220068770002,29923.97479254,53313.00202968 2025-11-06,18:27:57.000,310,11113481,6205,0,1762453676,13070.085342569997,30846.677713020006,53312.911197119996 2025-11-06,18:27:58.000,310,11113642,5725,0,1762453677,13069.923671129996,24849.33430206,53312.848313040005 2025-11-06,18:27:59.000,310,11113618,5845,0,1762453678,13069.66769134999,30385.629365369998,53312.75049336001 2025-11-06,18:28:00.000,310,11113608,5765,0,1762453679,13069.56664669999,30847.171152120005,53312.75748048 2025-11-06,18:28:01.000,310,11113655,6205,0,1762453680,13069.50601990999,25311.12280836,53312.66664792 2025-11-06,18:28:02.000,310,11113645,6165,0,1762453681,13069.52622883999,23004.43599846,53312.60376384001 2025-11-06,18:28:03.000,310,11113626,5645,0,1762453682,13069.580119319995,29924.559870330006,53312.58280248001 2025-11-06,18:28:05.000,310,11113627,6445,0,1762453684,13069.822626479996,30847.601149049995,53312.43607296001 2025-11-06,18:28:06.000,310,11113662,6005,0,1762453685,13069.8360991,27618.211418670006,53312.33825328001 2025-11-06,18:28:07.000,310,11113576,5884,0,1762453686,13070.058397330002,31308.480317580004,53312.3103048 2025-11-06,18:28:08.000,310,11113628,5884,0,1762453687,13070.341322349988,30385.178221049995,53312.296330560006 2025-11-06,18:28:09.000,310,11113590,5925,0,1762453688,13070.73202833,29000.637450359995,53312.205498 2025-11-06,18:28:10.000,310,11113649,6205,0,1762453689,13071.05537121,29922.7200474,53312.21248512 2025-11-06,18:28:11.000,310,11113667,6084,0,1762453690,13071.378714090002,30845.077560510006,53312.240433599996 2025-11-06,18:28:12.000,310,11113624,5645,0,1762453691,13071.621221249989,26692.808681399998,53312.28934344001 2025-11-06,18:28:13.000,310,11113621,6045,0,1762453692,13071.78289268999,24386.12892063,53312.17056240001 2025-11-06,18:28:14.000,310,11113613,6324,0,1762453693,13071.91088258,30383.52872463,53312.19851088001 2025-11-06,18:28:15.000,310,11113674,5925,0,1762453694,13072.00519091999,27615.920451419996,53312.18453664 2025-11-06,18:28:16.000,310,11113633,6165,0,1762453695,13071.897409959995,29922.832833480003,53312.18453664 2025-11-06,18:28:17.000,310,11113590,5925,0,1762453696,13071.809837929999,28077.737154240007,53312.21248512 2025-11-06,18:28:18.000,310,11113651,6324,0,1762453697,13071.648166489998,26693.950640459996,53312.19152376 2025-11-06,18:28:19.000,310,11113630,5884,0,1762453698,13071.486495049998,30846.4380426,53312.24742072001 2025-11-06,18:28:20.000,310,11113457,6324,0,1762453699,13071.345032539997,31307.958681959994,53312.18453664 2025-11-06,18:28:21.000,310,11113522,5684,0,1762453700,13071.392186709993,27156.01406283,53312.107678320004 2025-11-06,18:28:22.000,310,11113632,5645,0,1762453701,13071.452813499993,29923.932497760004,53312.107678320004 2025-11-06,18:28:23.000,310,11113639,6284,0,1762453702,13071.607748629998,27155.67570459,53312.05178136001 2025-11-06,18:28:24.000,310,11113664,5725,0,1762453703,13071.80310161999,21158.050328430007,53312.05178136001 2025-11-06,18:28:26.000,310,11113653,6124,0,1762453705,13072.294852250001,30845.923456110002,53312.02383288 2025-11-06,18:28:27.000,310,11113618,5845,0,1762453706,13072.517150480002,32229.914394659994,53311.98191016001 2025-11-06,18:28:28.000,310,11113600,5565,0,1762453707,13072.705767159998,30845.9446035,53312.11466544 2025-11-06,18:28:29.000,310,11113625,6525,0,1762453708,13072.894383839994,27155.316198960005,53312.07972984001 2025-11-06,18:28:30.000,310,11113618,5725,0,1762453709,13073.116682069995,31768.753260929996,53312.107678320004 2025-11-06,18:28:31.000,310,11113677,6284,0,1762453710,13073.22446302999,25771.381653450007,53312.1356268 2025-11-06,18:28:32.000,310,11113630,5725,0,1762453711,13073.31203506,32230.111770300005,53312.11466544 2025-11-06,18:28:33.000,310,11113659,6365,0,1762453712,13073.40634339999,29462.320219710004,53312.15658816 2025-11-06,18:28:34.000,310,11113604,5925,0,1762453713,13073.460233879996,27616.752248760007,53312.14960104001 2025-11-06,18:28:35.000,310,11113638,5645,0,1762453714,13073.628641629992,29000.503516890007,53312.1356268 2025-11-06,18:28:37.000,310,11113625,6485,0,1762453716,13074.053029159993,31767.74523534,53312.17056240001 2025-11-06,18:28:38.000,310,11113655,6405,0,1762453717,13074.34269048999,31306.090662510003,53312.14261392 2025-11-06,18:28:39.000,310,11113635,6284,0,1762453718,13074.61214289,32689.7150463,53312.14261392 2025-11-06,18:28:40.000,310,11113626,5925,0,1762453719,13074.962431009997,27614.877180180003,53312.177549520005 2025-11-06,18:28:41.000,310,11113626,5925,0,1762453720,13075.407027469999,32228.10276825,53312.19152376 2025-11-06,18:28:42.000,310,11113623,6485,0,1762453721,13075.76405189999,30382.859057280002,53312.226459360005 2025-11-06,18:28:43.000,310,11113627,6405,0,1762453722,13076.161494189997,29460.388758090005,53312.26139496 2025-11-06,18:28:44.000,310,11113607,6165,0,1762453723,13076.552200169994,28538.01009759,53312.37318888 2025-11-06,18:28:45.000,310,11113615,6005,0,1762453724,13076.9092246,27154.294075109996,53312.36620176001 2025-11-06,18:28:46.000,310,11113601,6245,0,1762453725,13077.192149620001,31768.048347930002,53312.47799568 2025-11-06,18:28:47.000,310,11113593,6605,0,1762453726,13077.603064529998,31768.605229199995,53312.5199184 2025-11-06,18:28:48.000,310,11113666,5645,0,1762453727,13077.90619848,28078.322232029997,53312.63869944 2025-11-06,18:28:49.000,310,11113634,5565,0,1762453728,13078.074606229995,30846.811646489994,53312.75748048 2025-11-06,18:28:50.000,310,11113614,5684,0,1762453729,13078.283431839991,27617.717979570007,53312.80639032 2025-11-06,18:28:51.000,310,11113603,6045,0,1762453730,13078.492257450001,28079.372552400004,53312.86228728 2025-11-06,18:28:52.000,310,11113595,6205,0,1762453731,13078.674137820002,23927.54776848,53312.98805544001 2025-11-06,18:28:53.000,310,11113615,6005,0,1762453732,13078.909908669993,29463.96971613,53313.03696528001 2025-11-06,18:28:54.000,310,11113667,6165,0,1762453733,13079.09852534999,28541.541711719998,53313.08587512001 2025-11-06,18:28:55.000,310,11113622,5805,0,1762453734,13079.2669331,26696.375541179994,53313.162733440004 2025-11-06,18:28:56.000,310,11113626,5805,0,1762453735,13079.334296199995,23467.014007320002,53313.26754024 2025-11-06,18:28:57.000,310,11113598,6084,0,1762453736,13079.42860454,25312.54673262,53313.36535992 2025-11-06,18:28:58.000,310,11113664,5765,0,1762453737,13079.48923133,29464.92134868,53313.37234704001 2025-11-06,18:28:59.000,310,11113658,5965,0,1762453738,13079.415131919995,27619.670588580004,53313.567986400005 2025-11-06,18:29:00.000,310,11113645,6405,0,1762453739,13079.36797775,29465.132822579995,53313.59593488 2025-11-06,18:29:01.000,310,11113613,6205,0,1762453740,13079.23998785999,27619.783374659994,53313.71471592 2025-11-06,18:29:02.000,310,11113646,5605,0,1762453741,13079.11873427999,25774.405730219994,53313.784587120004 2025-11-06,18:29:03.000,310,11113614,5765,0,1762453742,13078.970535459994,27158.57289702,53313.903368160005 2025-11-06,18:29:04.000,310,11113607,6245,0,1762453743,13078.761709849998,29465.520524730004,53313.9173424 2025-11-06,18:29:05.000,310,11113644,5805,0,1762453744,13078.566356859992,31772.334218970005,53313.99420072001 2025-11-06,18:29:06.000,310,11113692,5884,0,1762453745,13078.377740179996,31311.010955250007,53314.001187840004 2025-11-06,18:29:07.000,310,11113656,5805,0,1762453746,13078.283431839991,31772.418808529997,53314.13394312001 2025-11-06,18:29:08.000,310,11113684,5845,0,1762453747,13078.18238718999,27620.255666369994,53314.14791736 2025-11-06,18:29:09.000,310,11113618,6165,0,1762453748,13078.175650879995,25774.610154990005,53314.238749920005 2025-11-06,18:29:10.000,310,11113653,6124,0,1762453749,13078.26322290999,29465.168068230007,53314.28067264001 2025-11-06,18:29:11.000,310,11113629,6045,0,1762453750,13078.411421730001,33616.92236085,53314.29464688 2025-11-06,18:29:12.000,310,11113616,5965,0,1762453751,13078.667401509992,26234.918343989993,53314.32259536 2025-11-06,18:29:13.000,310,11113631,6165,0,1762453752,13078.889699739993,33154.605169799994,53314.336569600004 2025-11-06,18:29:14.000,310,11113626,5965,0,1762453753,13079.21977892999,31308.607201920007,53314.48329912 2025-11-06,18:29:15.000,310,11113619,6245,0,1762453754,13079.502703949991,29001.22957728,53314.525221840006 2025-11-06,18:29:16.000,310,11113616,5684,0,1762453755,13079.698056939997,31769.028177,53314.53220896 2025-11-06,18:29:18.000,310,11113649,6284,0,1762453757,13079.947300409993,29000.017126920007,53314.63701576001 2025-11-06,18:29:19.000,310,11113654,5925,0,1762453758,13080.075290299988,31306.1118099,53314.80470664001 2025-11-06,18:29:20.000,310,11113652,5925,0,1762453759,13080.223489119999,26692.392782730007,53314.825668 2025-11-06,18:29:21.000,310,11113682,5845,0,1762453760,13080.129180779993,29460.325315919996,53314.90252632001 2025-11-06,18:29:22.000,310,11113622,5645,0,1762453761,13079.980981959998,34996.1903823,53314.979384640006 2025-11-06,18:29:23.000,310,11113624,5965,0,1762453762,13079.987718269993,28998.543858749996,53314.95143616001 2025-11-06,18:29:24.000,310,11113623,6165,0,1762453763,13080.041608749998,36379.41296568001,53315.11213992 2025-11-06,18:29:25.000,310,11113642,5765,0,1762453764,13080.088762919993,25307.330376419995,53315.20297248 2025-11-06,18:29:26.000,310,11113643,6205,0,1762453765,13080.082026609998,29458.99303035,53315.28681792001 2025-11-06,18:29:27.000,310,11113649,6365,0,1762453766,13080.061817679998,34072.02124278,53315.37066336 2025-11-06,18:29:29.000,310,11113658,5805,0,1762453768,13079.805837899992,32226.48146835,53315.50341864001 2025-11-06,18:29:30.000,310,11113621,6405,0,1762453769,13079.630693840001,25306.46333343,53315.55232848001 2025-11-06,18:29:31.000,310,11113663,6485,0,1762453770,13079.46228608999,32687.3183421,53315.65713528 2025-11-06,18:29:32.000,310,11113669,6165,0,1762453771,13079.28040571999,26690.0595207,53315.68508376 2025-11-06,18:29:33.000,310,11113498,5684,0,1762453772,13079.132206899994,28535.169298199995,53315.77591632 2025-11-06,18:29:34.000,310,11113646,5925,0,1762453773,13078.943590219998,28996.344530190006,53315.75495496 2025-11-06,18:29:35.000,310,11113669,6485,0,1762453774,13078.822336639998,32686.712116919996,53315.78989056001 2025-11-06,18:29:36.000,310,11113637,6045,0,1762453775,13078.694346750002,28534.739301270005,53315.81085192001 2025-11-06,18:29:37.000,310,11113709,6445,0,1762453776,13078.701083059997,32225.0363967,53315.8038648 2025-11-06,18:29:38.000,310,11113680,5605,0,1762453777,13078.754973540003,27150.522790560004,53315.81085192001 2025-11-06,18:29:40.000,310,11113657,6165,0,1762453779,13078.876227119988,31763.360676480006,53315.81085192001 2025-11-06,18:29:41.000,310,11113695,6245,0,1762453780,13079.031162249994,33147.17538678,53315.8038648 2025-11-06,18:29:42.000,310,11113482,5805,0,1762453781,13079.273669409995,33146.97801114,53315.76892920001 2025-11-06,18:29:43.000,310,11113610,5845,0,1762453782,13079.570067050001,31762.761500430002,53315.77591632 2025-11-06,18:29:44.000,310,11113623,6245,0,1762453783,13079.906882549993,30378.749414489997,53315.83880040001 2025-11-06,18:29:45.000,310,11113631,6084,0,1762453784,13080.203280189999,27149.514764969994,53315.81085192001 2025-11-06,18:29:46.000,310,11113674,5565,0,1762453785,13080.41884210999,32223.894437640003,53315.77591632 2025-11-06,18:29:47.000,310,11113700,5805,0,1762453786,13080.62093140999,32223.950830679998,53315.873736 2025-11-06,18:29:48.000,310,11113655,6284,0,1762453787,13080.695030819996,23459.295209970005,53315.817839040006 2025-11-06,18:29:49.000,310,11113674,5925,0,1762453788,13080.64787665,24843.511720680006,53315.915658720005 2025-11-06,18:29:50.000,310,11113639,6445,0,1762453789,13080.54009568999,29457.08271612,53315.88072312 2025-11-06,18:29:51.000,310,11113695,6165,0,1762453790,13080.31779745999,29457.56910609,53315.99950416 2025-11-06,18:29:52.000,310,11113688,5965,0,1762453791,13079.960773029998,29919.336465,53315.97155568 2025-11-06,18:29:53.000,310,11113675,6045,0,1762453792,13079.597012289996,24384.014181630002,53316.06238824 2025-11-06,18:29:54.000,310,11113686,5605,0,1762453793,13079.09852534999,31765.700987639997,53316.04142688 2025-11-06,18:29:55.000,310,11113674,5565,0,1762453794,13078.667401509992,26691.575083649994,53316.034439760006 2025-11-06,18:29:56.000,310,11113696,5925,0,1762453795,13078.236277669996,29459.775483780002,53316.048414 2025-11-06,18:29:57.000,310,11113669,6365,0,1762453796,13077.90619848,28537.36862676,53315.99950416 2025-11-06,18:29:58.000,310,11113614,5765,0,1762453797,13077.609800839993,26692.272947520003,53315.95758144001 2025-11-06,18:29:59.000,310,11113630,5725,0,1762453798,13077.313403200002,28076.411917799996,53315.915658720005 2025-11-06,18:30:01.000,310,11113661,6445,0,1762453800,13076.88901567,33151.02421176,53315.78989056001 2025-11-06,18:30:02.000,310,11113684,5805,0,1762453801,13076.693662679994,28537.728132389995,53315.76194208 2025-11-06,18:30:03.000,310,11113667,6324,0,1762453802,13076.511782309994,29921.662677900007,53315.629186800004 2025-11-06,18:30:04.000,310,11113675,6445,0,1762453803,13076.235593600002,26692.46327403,53315.57328984001 2025-11-06,18:30:05.000,310,11113661,6245,0,1762453804,13075.939195959996,27615.328324500006,53315.4894444 2025-11-06,18:30:06.000,310,11113668,5725,0,1762453805,13075.72363403999,27615.152096250007,53315.412586080005 2025-11-06,18:30:07.000,310,11113647,6324,0,1762453806,13075.54848998,26692.30819317,53315.33572776001 2025-11-06,18:30:08.000,310,11113615,6165,0,1762453807,13075.353136989994,32689.348491540004,53315.23092096 2025-11-06,18:30:09.000,310,11113634,5725,0,1762453808,13075.164520309998,28537.17830025,53315.14008840001 2025-11-06,18:30:10.000,310,11113626,5645,0,1762453809,13075.002848869997,32688.840954180007,53315.028294480006 2025-11-06,18:30:11.000,310,11113670,6084,0,1762453810,13074.726660159991,31304.469362610005,53314.90252632001 2025-11-06,18:30:12.000,310,11113626,5845,0,1762453811,13074.60540657999,31765.278039840006,53314.88156496001 2025-11-06,18:30:13.000,310,11113603,6005,0,1762453812,13074.517834549995,29458.140085620005,53314.77675816 2025-11-06,18:30:14.000,310,11113648,5605,0,1762453813,13074.416789899995,35454.912517050005,53314.65099 2025-11-06,18:30:15.000,310,11113629,6405,0,1762453814,13074.295536319994,30841.29922683,53314.53919608 2025-11-06,18:30:16.000,310,11113670,5805,0,1762453815,13074.30227262999,29917.947786389996,53314.42041504 2025-11-06,18:30:17.000,310,11113584,5845,0,1762453816,13074.275327389994,28071.844081560004,53314.31560824 2025-11-06,18:30:18.000,310,11113626,5765,0,1762453817,13074.127128569999,28993.820941650003,53314.18285296001 2025-11-06,18:30:19.000,310,11113669,6284,0,1762453818,13074.100183329989,28070.561139900004,53314.071059040005 2025-11-06,18:30:20.000,310,11113670,5605,0,1762453819,13074.100183329989,31298.9216973,53313.99420072001 2025-11-06,18:30:21.000,310,11113637,6124,0,1762453820,13073.992402369993,30375.591404249994,53313.89638104001 2025-11-06,18:30:22.000,310,11113675,6205,0,1762453821,13073.925039269998,30375.097965149995,53313.7426644 2025-11-06,18:30:23.000,310,11113683,6124,0,1762453822,13073.817258310002,26684.406118440005,53313.72170304 2025-11-06,18:30:24.000,310,11113697,6205,0,1762453823,13073.662323179997,28990.627685760002,53313.65881896001 2025-11-06,18:30:25.000,310,11113658,5884,0,1762453824,13073.581487459996,28529.297372910005,53313.54702504 2025-11-06,18:30:26.000,310,11113650,5605,0,1762453825,13073.507388049991,26223.01941255,53313.470166720006 2025-11-06,18:30:27.000,310,11113651,6084,0,1762453826,13073.31203506,30374.837147340004,53313.37933416 2025-11-06,18:30:28.000,310,11113681,6284,0,1762453827,13073.19078148,33604.17048468,53313.33741144 2025-11-06,18:30:29.000,310,11113628,5925,0,1762453828,13073.096473139994,30836.865324059996,53313.27452736001 2025-11-06,18:30:30.000,310,11113643,6324,0,1762453829,13072.955010629994,31759.89955365,53313.14177208 2025-11-06,18:30:31.000,310,11113661,6205,0,1762453830,13072.887647529999,28070.060651670006,53313.064913760005 2025-11-06,18:30:32.000,310,11113681,6165,0,1762453831,13072.867438599998,22996.082779410004,53313.016003920005 2025-11-06,18:30:33.000,310,11113701,6245,0,1762453832,13072.867438599998,28531.785715799997,53312.967094080006 2025-11-06,18:30:34.000,310,11113687,6205,0,1762453833,13072.867438599998,34990.078786590006,53312.90421 2025-11-06,18:30:35.000,310,11113659,6084,0,1762453834,13072.874174909994,27147.99215289,53312.8343388 2025-11-06,18:30:36.000,310,11113631,6124,0,1762453835,13072.928065389999,30838.380887010004,53312.7644676 2025-11-06,18:30:37.000,310,11113671,6124,0,1762453836,13072.928065389999,24380.334535770002,53312.65267368001 2025-11-06,18:30:38.000,310,11113623,6324,0,1762453837,13072.934801699994,23918.842092930005,53312.54786688 2025-11-06,18:30:39.000,310,11113681,6245,0,1762453838,13072.928065389999,28992.953898659995,53312.40113736 2025-11-06,18:30:40.000,310,11113690,5525,0,1762453839,13072.907856459999,30838.09187268,53312.35222752 2025-11-06,18:30:42.000,310,11113669,6525,0,1762453841,13072.658612990002,27147.738384209995,53312.28235632 2025-11-06,18:30:43.000,310,11113634,5725,0,1762453842,13072.503677859997,31761.03446358,53312.15658816 2025-11-06,18:30:44.000,310,11113619,6405,0,1762453843,13072.08602663999,30377.684995860007,53312.05178136001 2025-11-06,18:30:45.000,310,11113674,6045,0,1762453844,13071.76268375999,29916.664844729996,53311.9958844 2025-11-06,18:30:46.000,310,11113672,5925,0,1762453845,13071.479758740003,27610.478523059995,53311.891077600005 2025-11-06,18:30:47.000,310,11113692,5565,0,1762453846,13071.149679549992,30378.523842330003,53311.723386720005 2025-11-06,18:30:48.000,310,11113688,5725,0,1762453847,13070.920645009995,30378.671874060004,53311.71639960001 2025-11-06,18:30:49.000,310,11113628,5684,0,1762453848,13070.738764639995,26688.212648639994,53311.604605680004 2025-11-06,18:30:50.000,310,11113676,5765,0,1762453849,13070.496257479994,26688.015272999997,53311.506786000005 2025-11-06,18:30:51.000,310,11113674,5725,0,1762453850,13070.341322349988,30378.24187713,53311.44390192 2025-11-06,18:30:52.000,310,11113663,6365,0,1762453851,13070.145969359997,30839.431207379996,53311.290185280006 2025-11-06,18:30:53.000,310,11113705,6124,0,1762453852,13070.065133639997,28532.85718356,53311.26223680001 2025-11-06,18:30:54.000,310,11113655,5884,0,1762453853,13069.950616369992,30378.10089453,53311.16441712001 2025-11-06,18:30:55.000,310,11113685,6284,0,1762453854,13069.660955039995,28533.20259093,53311.0176876 2025-11-06,18:30:56.000,310,11113673,6084,0,1762453855,13069.068159759998,27610.979011289994,53310.91986792 2025-11-06,18:30:57.000,310,11113640,5725,0,1762453856,13068.610090679991,31301.875282769994,53310.731215679996 2025-11-06,18:30:58.000,310,11113641,6084,0,1762453857,13068.21264839,29457.188453070004,53310.60544752 2025-11-06,18:30:59.000,310,11113690,5765,0,1762453858,13067.687216209997,32687.071622550007,53310.49365360001 2025-11-06,18:31:00.000,310,11113645,6205,0,1762453859,13067.121366169995,30842.335448939994,53310.25609152001 2025-11-06,18:31:01.000,310,11113679,6165,0,1762453860,13066.656560779993,25306.921526880004,53310.1442976 2025-11-06,18:31:03.000,310,11113673,6324,0,1762453862,13065.861676199995,28998.32533572,53309.87179992001 2025-11-06,18:31:04.000,310,11113678,5684,0,1762453863,13065.545069629989,27614.376691950005,53309.73904464 2025-11-06,18:31:05.000,310,11113665,6565,0,1762453864,13065.504651769988,32688.967838519995,53309.592315120004 2025-11-06,18:31:06.000,310,11113634,5684,0,1762453865,13065.369925569998,28536.952728090007,53309.46654696001 2025-11-06,18:31:07.000,310,11113710,6005,0,1762453866,13065.376661879993,30381.93562125,53309.3058432 2025-11-06,18:31:08.000,310,11113675,6405,0,1762453867,13065.356452949993,22077.84195822,53309.1661008 2025-11-06,18:31:09.000,310,11113610,5884,0,1762453868,13065.450761289998,32687.903419890004,53309.110203840006 2025-11-06,18:31:10.000,310,11113675,6405,0,1762453869,13065.511388079998,33148.994062319995,53309.01238416001 2025-11-06,18:31:11.000,310,11113484,5645,0,1762453870,13065.531597009998,29458.259920829994,53308.8516804 2025-11-06,18:31:12.000,310,11113608,5884,0,1762453871,13065.572014869998,32226.255896190007,53308.72591224001 2025-11-06,18:31:13.000,310,11113579,6405,0,1762453872,13065.470970219998,25306.576119510006,53308.62809256001 2025-11-06,18:31:14.000,310,11113634,5645,0,1762453873,13065.464233909988,29919.96383757,53308.586169840004 2025-11-06,18:31:15.000,310,11113640,5765,0,1762453874,13065.396870809993,26229.659693010006,53308.39053048001 2025-11-06,18:31:16.000,310,11113638,5925,0,1762453875,13065.410343429998,27152.785561290002,53308.29969792 2025-11-06,18:31:17.000,310,11113650,5805,0,1762453876,13065.349716639997,31766.215574129994,53308.18091688 2025-11-06,18:31:18.000,310,11113641,6365,0,1762453877,13065.295826159992,30843.681832770002,53308.02720024001 2025-11-06,18:31:19.000,310,11113638,5684,0,1762453878,13065.376661879993,30382.273979489997,53307.915406320004 2025-11-06,18:31:20.000,310,11113618,5765,0,1762453879,13065.511388079998,28075.615366109996,53307.747715440004 2025-11-06,18:31:21.000,310,11113624,5765,0,1762453880,13065.720213689994,29459.282044680003,53307.74072832001 2025-11-06,18:31:22.000,310,11113682,5765,0,1762453881,13065.91556668,34994.674819349995,53307.57303744001 2025-11-06,18:31:24.000,310,11113624,6084,0,1762453883,13066.083974429996,23922.070594470002,53307.37739808001 2025-11-06,18:31:25.000,310,11113643,6165,0,1762453884,13066.151337529991,30380.025307019998,53307.37739808001 2025-11-06,18:31:26.000,310,11113656,5645,0,1762453885,13066.104183359996,30841.080703800006,53307.25162992 2025-11-06,18:31:27.000,310,11113626,5805,0,1762453886,13066.03682026,28534.520778239996,53307.25861704001 2025-11-06,18:31:28.000,310,11113607,6565,0,1762453887,13065.693268449999,32225.304263640006,53307.15381024 2025-11-06,18:31:29.000,310,11113652,5925,0,1762453888,13065.336244019993,28996.443218009998,53307.13983600001 2025-11-06,18:31:30.000,310,11113685,6284,0,1762453889,13064.87143862999,24845.02728363,53307.06996480001 2025-11-06,18:31:31.000,310,11113586,5884,0,1762453890,13064.393160619999,28997.408948819997,53307.049003440006 2025-11-06,18:31:32.000,310,11113668,6045,0,1762453891,13063.975509399992,32227.12998831,53306.979132240005 2025-11-06,18:31:33.000,310,11113666,5845,0,1762453892,13063.49723139,32227.672771319994,53306.88829968 2025-11-06,18:31:34.000,310,11113612,5965,0,1762453893,13062.931381349998,26692.167210569998,53306.81842848 2025-11-06,18:31:35.000,310,11113676,5725,0,1762453894,13062.47331226999,29460.45220026,53306.741570160004 2025-11-06,18:31:36.000,310,11113623,6245,0,1762453895,13062.001770569994,29922.106773089996,53306.741570160004 2025-11-06,18:31:37.000,310,11113695,6205,0,1762453896,13061.489811009997,34074.38975046,53306.62278912 2025-11-06,18:31:38.000,310,11113655,6124,0,1762453897,13060.91722466,33613.207469340006,53306.476059600005 2025-11-06,18:31:39.000,310,11113686,5725,0,1762453898,13060.398528789992,28077.300108180003,53306.32234296 2025-11-06,18:31:40.000,310,11113656,5565,0,1762453899,13059.77878827,31306.689838560007,53306.24548464 2025-11-06,18:31:41.000,310,11113594,5645,0,1762453900,13059.091684649997,24848.100704309996,53306.16163920001 2025-11-06,18:31:42.000,310,11113634,5805,0,1762453901,13058.418053649999,26693.42195571,53305.9520256 2025-11-06,18:31:43.000,310,11113651,6284,0,1762453902,13057.899357779992,29922.776440440008,53305.8122832 2025-11-06,18:31:45.000,310,11113617,6365,0,1762453904,13056.989955929988,27616.01913924,53305.51183704001 2025-11-06,18:31:46.000,310,11113656,5925,0,1762453905,13056.585777330001,31767.75228447,53305.32318480001 2025-11-06,18:31:47.000,310,11113675,6245,0,1762453906,13056.21528027999,29460.868098930005,53305.19042952 2025-11-06,18:31:48.000,310,11113613,6405,0,1762453907,13055.945827879994,28538.01009759,53304.966841680005 2025-11-06,18:31:49.000,310,11113663,6005,0,1762453908,13055.750474889988,29921.817758760008,53304.848060640004 2025-11-06,18:31:50.000,310,11113635,5965,0,1762453909,13055.602276069993,28998.924511770005,53304.72229248001 2025-11-06,18:31:51.000,310,11113662,5684,0,1762453910,13055.521440349992,32228.130964769996,53304.48473040001 2025-11-06,18:31:52.000,310,11113649,6445,0,1762453911,13055.507967730002,26230.84394685,53304.30306528 2025-11-06,18:31:53.000,310,11113658,5684,0,1762453912,13055.447340940002,33150.88322916,53304.23319408 2025-11-06,18:31:54.000,310,11113650,5884,0,1762453913,13055.332823669996,25769.894287019997,53304.128387280005 2025-11-06,18:31:55.000,310,11113618,6124,0,1762453914,13055.17788853999,29922.261853949996,53303.90479944001 2025-11-06,18:31:56.000,310,11113623,6324,0,1762453915,13055.049898649995,31306.682789430008,53303.820954 2025-11-06,18:31:57.000,310,11113650,5725,0,1762453916,13054.989271859995,29923.220535629996,53303.71614720001 2025-11-06,18:31:58.000,310,11113695,6124,0,1762453917,13054.827600419994,27155.781441540006,53303.64627600001 2025-11-06,18:31:59.000,310,11113673,5925,0,1762453918,13054.632247429989,29463.074476619993,53303.527494960006 2025-11-06,18:32:00.000,310,11113582,5684,0,1762453919,13054.329113480002,29002.258750260007,53303.46461088 2025-11-06,18:32:01.000,310,11113603,6124,0,1762453920,13053.98556167,22543.747156440004,53303.359804080006 2025-11-06,18:32:02.000,310,11113620,5725,0,1762453921,13053.601591999999,30848.34835683,53303.338842720004 2025-11-06,18:32:03.000,310,11113604,5565,0,1762453922,13053.237831259998,29926.089531539998,53303.220061680004 2025-11-06,18:32:04.000,310,11113698,5684,0,1762453923,13052.70566277,29465.661507330005,53303.192113200006 2025-11-06,18:32:06.000,310,11113649,6084,0,1762453925,13051.50659959,28082.45302221,53303.024422320006 2025-11-06,18:32:07.000,310,11113639,6284,0,1762453926,13051.028321579994,29466.66248379,53302.884679920004 2025-11-06,18:32:08.000,310,11113662,5684,0,1762453927,13050.509625710001,25775.9283423,53302.82878296001 2025-11-06,18:32:09.000,310,11113629,6124,0,1762453928,13050.011138769994,27621.524509769995,53302.75891176001 2025-11-06,18:32:10.000,310,11113604,5845,0,1762453929,13049.586751239993,29006.107575240007,53302.67506632 2025-11-06,18:32:11.000,310,11113611,6165,0,1762453930,13049.142154779991,27160.758127320005,53302.51436256001 2025-11-06,18:32:12.000,310,11113571,6205,0,1762453931,13048.832284519995,29006.389540439995,53302.33968456 2025-11-06,18:32:13.000,310,11113610,5725,0,1762453932,13048.704294629999,28083.700718220003,53302.27680048001 2025-11-06,18:32:14.000,310,11113600,5765,0,1762453933,13048.67734938999,32235.92730255,53302.10910960001 2025-11-06,18:32:15.000,310,11113626,5805,0,1762453934,13048.69755831999,29006.107575240007,53301.83661192 2025-11-06,18:32:17.000,310,11113642,6124,0,1762453936,13049.344244079992,28544.502346320005,53301.52219152 2025-11-06,18:32:18.000,310,11113613,6405,0,1762453937,13049.768631609993,30389.724909900004,53301.36847488001 2025-11-06,18:32:19.000,310,11113596,5845,0,1762453938,13050.28059116999,24853.253618339993,53301.24969384001 2025-11-06,18:32:20.000,310,11113616,5925,0,1762453939,13050.900331689998,28082.62925046,53301.08899008 2025-11-06,18:32:21.000,310,11113594,5725,0,1762453940,13051.58743531,33618.90316638,53301.00514464001 2025-11-06,18:32:22.000,310,11113624,5805,0,1762453941,13052.207175829994,26236.997837339994,53300.87937648 2025-11-06,18:32:23.000,310,11113615,6165,0,1762453942,13052.80670742,33157.50236223001,53300.80950528 2025-11-06,18:32:24.000,310,11113633,6165,0,1762453943,13053.311930669988,28544.100545909998,53300.80251816 2025-11-06,18:32:25.000,310,11113623,6205,0,1762453944,13053.601591999999,29005.68462744,53300.75360832 2025-11-06,18:32:26.000,310,11113614,5965,0,1762453945,13053.78347237,30390.08441553,53300.73264696 2025-11-06,18:32:27.000,310,11113654,5805,0,1762453946,13053.871044399995,28083.72186561,53300.75360832 2025-11-06,18:32:28.000,310,11113662,5805,0,1762453947,13053.84409916,24854.62819869,53300.81649240001 2025-11-06,18:32:29.000,310,11113652,5684,0,1762453948,13053.76326344,30853.036028279996,53300.774569680005 2025-11-06,18:32:30.000,310,11113633,6405,0,1762453949,13053.64200986,24855.946385999996,53300.83046664 2025-11-06,18:32:31.000,310,11113574,5805,0,1762453950,13053.412975319989,25779.551595120007,53300.83745376001 2025-11-06,18:32:32.000,310,11113598,5725,0,1762453951,13053.143522919992,37315.05103971,53300.86540224001 2025-11-06,18:32:33.000,310,11113438,5684,0,1762453952,13052.907752070001,33163.62100707,53300.893350720005 2025-11-06,18:32:34.000,310,11113508,5805,0,1762453953,13052.67871752999,28089.290678310004,53300.87238936 2025-11-06,18:32:35.000,310,11113656,5765,0,1762453954,13052.469891919995,29013.21309828,53300.844440880006 2025-11-06,18:32:36.000,310,11113551,6124,0,1762453955,13052.39579250999,29014.531285589997,53300.844440880006 2025-11-06,18:32:38.000,310,11113610,5845,0,1762453957,13052.227384759994,28093.238191109995,53300.844440880006 2025-11-06,18:32:39.000,310,11113590,5845,0,1762453958,13052.207175829994,27632.380169969998,53300.76059544 2025-11-06,18:32:40.000,310,11113581,6405,0,1762453959,13052.294747859989,26248.43857533,53300.74662120001 2025-11-06,18:32:41.000,310,11113637,6245,0,1762453960,13052.389056199994,27632.908854719994,53300.75360832 2025-11-06,18:32:42.000,310,11113608,5925,0,1762453961,13052.490100849995,29940.223037189993,53300.655788640004 2025-11-06,18:32:43.000,310,11113611,5884,0,1762453962,13052.68545384,33631.781926890006,53300.64880152001 2025-11-06,18:32:44.000,310,11113599,6045,0,1762453963,13052.921224689992,28095.028670130007,53300.62784016001 2025-11-06,18:32:45.000,310,11113653,6245,0,1762453964,13053.150259230002,27633.938027700002,53300.59989168001 2025-11-06,18:32:46.000,310,11113633,6205,0,1762453965,13053.372557459988,29479.837307759997,53300.50207200001 2025-11-06,18:32:47.000,310,11113650,5605,0,1762453966,13053.63527354999,30864.328734540002,53300.47412352 2025-11-06,18:32:48.000,310,11113650,5925,0,1762453967,13053.830626539995,26250.130366530007,53300.488097760004 2025-11-06,18:32:49.000,310,11113630,5765,0,1762453968,13053.95861642999,26250.172661310004,53300.41822656 2025-11-06,18:32:50.000,310,11113675,6324,0,1762453969,13054.153969419996,30403.181699070003,53300.320406880004 2025-11-06,18:32:51.000,310,11113589,6405,0,1762453970,13054.234805139997,27173.263283940003,53300.25053568 2025-11-06,18:32:52.000,310,11113606,5725,0,1762453971,13054.295431929997,30403.442516879993,53300.27848416 2025-11-06,18:32:53.000,310,11113651,6245,0,1762453972,13054.356058719997,27174.052786500004,53300.23656144 2025-11-06,18:32:54.000,310,11113598,5845,0,1762453973,13054.194387279997,29020.198786110006,53300.103806160005 2025-11-06,18:32:55.000,310,11113643,6284,0,1762453974,13054.214596209997,31327.456575539996,53300.14572888001 2025-11-06,18:32:56.000,310,11113627,6205,0,1762453975,13054.356058719997,31788.652954920006,53300.0828448 2025-11-06,18:32:57.000,310,11113671,6205,0,1762453976,13054.686137909994,28096.783903500007,53300.06188344 2025-11-06,18:32:59.000,310,11113613,6365,0,1762453978,13055.568594520002,29941.42843842,53299.96406376 2025-11-06,18:33:00.000,310,11113621,6284,0,1762453979,13056.12097194,30402.272361299998,53299.950089519996 2025-11-06,18:33:01.000,310,11113640,5725,0,1762453980,13056.733976149997,33170.19784536,53299.950089519996 2025-11-06,18:33:02.000,310,11113648,5805,0,1762453981,13057.37392559999,28555.463743469998,53299.83130848001 2025-11-06,18:33:03.000,310,11113481,6324,0,1762453982,13058.027347670002,28555.090139580003,53299.90816680001 2025-11-06,18:33:04.000,310,11113631,6165,0,1762453983,13058.707714979995,31784.853473850002,53299.936115280005 2025-11-06,18:33:05.000,310,11113655,6245,0,1762453984,13059.246619780002,33630.4214448,53300.054896320005 2025-11-06,18:33:06.000,310,11113628,5925,0,1762453985,13059.65079837999,34553.18075832,53300.13874176 2025-11-06,18:33:07.000,310,11113550,5765,0,1762453986,13059.987613879995,31784.902817759998,53300.20162584 2025-11-06,18:33:08.000,310,11113631,6245,0,1762453987,13060.095394839991,26709.529217760006,53300.320406880004 2025-11-06,18:33:09.000,310,11113610,6045,0,1762453988,13060.156021629991,32708.317700369997,53300.47412352 2025-11-06,18:33:10.000,310,11113651,6205,0,1762453989,13060.108867459996,26710.0790499,53300.5719432 2025-11-06,18:33:11.000,310,11113608,5765,0,1762453990,13059.886569229995,32247.593612700002,53300.59989168001 2025-11-06,18:33:12.000,310,11113638,5805,0,1762453991,13059.75184302999,29940.77286933,53300.71867272001 2025-11-06,18:33:13.000,310,11113618,5845,0,1762453992,13059.576698969999,31786.97526198,53300.81649240001 2025-11-06,18:33:14.000,310,11113660,5884,0,1762453993,13059.394818599998,33171.558327449995,53300.85841512 2025-11-06,18:33:15.000,310,11113656,5884,0,1762453994,13059.219674539992,31787.637880199996,53300.88636360001 2025-11-06,18:33:16.000,310,11113654,5605,0,1762453995,13059.111893579997,28096.466692650007,53300.893350720005 2025-11-06,18:33:17.000,310,11113697,6284,0,1762453996,13059.172520369997,29942.506955310004,53300.956234799996 2025-11-06,18:33:18.000,310,11113665,6284,0,1762453997,13059.307246570002,27174.038688240005,53300.96322192001 2025-11-06,18:33:20.000,310,11113638,5884,0,1762453999,13059.75184302999,29942.824166160004,53301.026106 2025-11-06,18:33:21.000,310,11113639,6124,0,1762454000,13059.967404949995,34557.41728545001,53301.01911888 2025-11-06,18:33:22.000,310,11113632,5684,0,1762454001,13060.270538899997,29943.585472200008,53301.05405448001 2025-11-06,18:33:23.000,310,11113573,6045,0,1762454002,13060.513046059998,30405.691189350007,53301.08899008 2025-11-06,18:33:24.000,310,11113618,5884,0,1762454003,13060.762289529994,32251.94997504,53301.08899008 2025-11-06,18:33:25.000,310,11113632,6045,0,1762454004,13061.025005619995,33175.089941579994,53301.1658484 2025-11-06,18:33:26.000,310,11113646,5725,0,1762454005,13061.21362229999,27637.97013006,53301.179822640006 2025-11-06,18:33:27.000,310,11113662,5605,0,1762454006,13061.375293739991,30407.03757318,53301.277642320005 2025-11-06,18:33:28.000,310,11113646,5925,0,1762454007,13061.597591969992,30868.811981220002,53301.3055908 2025-11-06,18:33:29.000,310,11113594,5884,0,1762454008,13061.651482449997,30868.967062080003,53301.375462 2025-11-06,18:33:30.000,310,11113639,6525,0,1762454009,13061.638009829992,28561.934844810006,53301.4802688 2025-11-06,18:33:31.000,310,11113696,5765,0,1762454010,13061.523492560002,26716.500807329998,53301.47328168 2025-11-06,18:33:32.000,310,11113658,5925,0,1762454011,13061.584119350002,32254.388974019996,53301.57110136 2025-11-06,18:33:33.000,310,11113629,6405,0,1762454012,13061.611064589997,34100.49972798,53301.57110136 2025-11-06,18:33:34.000,310,11113641,5965,0,1762454013,13061.664955070002,32716.417150740002,53301.65494680001 2025-11-06,18:33:35.000,310,11113647,6045,0,1762454014,13061.658218759992,31793.601444180007,53301.72481800001 2025-11-06,18:33:36.000,310,11113671,6365,0,1762454015,13061.664955070002,26256.28425702,53301.81565056 2025-11-06,18:33:37.000,310,11113635,6165,0,1762454016,13061.725581860002,29025.365798400002,53301.87154752001 2025-11-06,18:33:38.000,310,11113656,5725,0,1762454017,13061.759263409993,28564.197615540004,53301.948405840005 2025-11-06,18:33:39.000,310,11113683,6245,0,1762454018,13061.732318169998,27641.346663329998,53302.03923840001 2025-11-06,18:33:40.000,310,11113678,5845,0,1762454019,13061.705372930002,30871.73032104,53302.1440452 2025-11-06,18:33:41.000,310,11113627,6165,0,1762454020,13061.530228869997,30871.680977130003,53302.20692928001 2025-11-06,18:33:42.000,310,11113624,5925,0,1762454021,13061.382030050001,30871.86425451,53302.248852 2025-11-06,18:33:43.000,310,11113663,6165,0,1762454022,13061.13278657999,27180.439298280005,53302.353658800006 2025-11-06,18:33:44.000,310,11113664,5565,0,1762454023,13060.728607979989,32257.152232980006,53302.42353000001 2025-11-06,18:33:45.000,310,11113586,5725,0,1762454024,13060.068449599996,29950.000180500007,53302.39558152001 2025-11-06,18:33:46.000,310,11113638,5485,0,1762454025,13059.67100730999,26720.01127407,53302.500388320004 2025-11-06,18:33:47.000,310,11113593,6165,0,1762454026,13059.401554909993,31335.027341160006,53302.451478480005 2025-11-06,18:33:48.000,310,11113646,5565,0,1762454027,13059.185992990002,31335.09783246,53302.43051712 2025-11-06,18:33:49.000,310,11113606,5725,0,1762454028,13058.997376309992,33181.004161649995,53302.43750424 2025-11-06,18:33:50.000,310,11113667,6525,0,1762454029,13058.90306797,28104.86220648,53302.500388320004 2025-11-06,18:33:51.000,310,11113634,5884,0,1762454030,13058.525834609994,29028.072664320003,53302.570259520005 2025-11-06,18:33:52.000,310,11113659,6165,0,1762454031,13058.162073869993,30412.853105429997,53302.49340120001 2025-11-06,18:33:53.000,310,11113678,5565,0,1762454032,13057.926303020002,25336.753445039998,53302.42353000001 2025-11-06,18:33:54.000,310,11113657,6165,0,1762454033,13057.643378,32259.323365019998,53302.37462016001 2025-11-06,18:33:55.000,310,11113624,5725,0,1762454034,13057.36045298,30413.529821909993,53302.41654288 2025-11-06,18:33:56.000,310,11113642,5765,0,1762454035,13057.030373789989,27183.22370463,53302.39558152001 2025-11-06,18:33:57.000,310,11113632,5645,0,1762454036,13056.754185079997,30875.170296480006,53302.36763304 2025-11-06,18:33:58.000,310,11113616,5845,0,1762454037,13056.477996369991,29029.285114679995,53302.36763304 2025-11-06,18:33:59.000,310,11113623,6165,0,1762454038,13056.309588619995,29490.791655780005,53302.381607280004 2025-11-06,18:34:01.000,310,11113627,6205,0,1762454040,13056.17486241999,30414.002113619994,53302.22789064001 2025-11-06,18:34:02.000,310,11113640,5684,0,1762454041,13056.289379689995,29491.48951965,53302.22789064001 2025-11-06,18:34:03.000,310,11113663,6405,0,1762454042,13056.04013622,29030.33543505,53302.22789064001 2025-11-06,18:34:04.000,310,11113631,6565,0,1762454043,13055.777420129998,30876.467336400005,53302.15103232 2025-11-06,18:34:05.000,310,11113594,5845,0,1762454044,13055.595539759997,25338.776545350003,53302.15103232 2025-11-06,18:34:06.000,310,11113640,5765,0,1762454045,13055.285669500001,27646.541872140006,53302.10212248 2025-11-06,18:34:07.000,310,11113633,6245,0,1762454046,13055.20483378,32261.980887030004,53302.074174 2025-11-06,18:34:08.000,310,11113602,5845,0,1762454047,13055.19809746999,26724.360587279996,53302.03923840001 2025-11-06,18:34:09.000,310,11113618,5805,0,1762454048,13055.11726174999,29493.322293449994,53302.018277040006 2025-11-06,18:34:10.000,310,11113602,5684,0,1762454049,13055.00274448,34569.605231220004,53301.99032856001 2025-11-06,18:34:11.000,310,11113663,6405,0,1762454050,13055.218306399991,29031.822801479997,53302.02526416 2025-11-06,18:34:12.000,310,11113598,5965,0,1762454051,13055.514704039997,30416.730126929993,53302.10212248 2025-11-06,18:34:13.000,310,11113640,6005,0,1762454052,13055.777420129998,28109.51463228,53302.09513536 2025-11-06,18:34:14.000,310,11113618,5725,0,1762454053,13056.12097194,29955.68882841,53302.185967920006 2025-11-06,18:34:15.000,310,11113673,6205,0,1762454054,13056.370215409996,33186.21346872,53302.26282624 2025-11-06,18:34:16.000,310,11113641,6005,0,1762454055,13056.471260059996,33186.41084436,53302.30474896001 2025-11-06,18:34:17.000,310,11113641,5925,0,1762454056,13056.451051129996,25802.856018899998,53302.36064592 2025-11-06,18:34:18.000,310,11113687,6324,0,1762454057,13056.46452375,32264.793489899996,53302.50737544 2025-11-06,18:34:19.000,310,11113645,6284,0,1762454058,13056.30285231,29957.93045175,53302.5283368 2025-11-06,18:34:20.000,310,11113654,5725,0,1762454059,13056.09402669999,31804.71792219,53302.598208 2025-11-06,18:34:21.000,310,11113634,6005,0,1762454060,13055.979509429999,30882.311065169997,53302.51436256001 2025-11-06,18:34:22.000,310,11113649,6245,0,1762454061,13056.06034515,29959.974699450002,53302.57724664 2025-11-06,18:34:23.000,310,11113619,6205,0,1762454062,13056.08055408,30883.650399870006,53302.58423376 2025-11-06,18:34:24.000,310,11113650,6084,0,1762454063,13056.11423562999,28114.716890220006,53302.668079200004 2025-11-06,18:34:25.000,310,11113649,6245,0,1762454064,13056.23548920999,28576.456052609996,53302.73096328001 2025-11-06,18:34:26.000,310,11113641,6284,0,1762454065,13056.471260059996,30884.313018090004,53302.67506632 2025-11-06,18:34:27.000,310,11113621,5884,0,1762454066,13056.754185079997,33192.14883618,53302.6331436 2025-11-06,18:34:28.000,310,11113654,5645,0,1762454067,13057.023637479993,29961.490262399995,53302.65410496 2025-11-06,18:34:29.000,310,11113666,5845,0,1762454068,13057.39413452999,31346.193163079995,53302.619169360005 2025-11-06,18:34:30.000,310,11113669,6284,0,1762454069,13057.730950029996,30885.01088196,53302.6331436 2025-11-06,18:34:31.000,310,11113660,5765,0,1762454070,13058.175546489998,27193.184125319996,53302.60519512 2025-11-06,18:34:32.000,310,11113636,5765,0,1762454071,13058.53257091999,34578.37434893999,53302.56327240001 2025-11-06,18:34:33.000,310,11113645,6245,0,1762454072,13058.889595349996,29963.654345310002,53302.549298160004 2025-11-06,18:34:34.000,310,11113651,6205,0,1762454073,13059.361137049993,28118.995712129996,53302.57724664 2025-11-06,18:34:35.000,310,11113668,5684,0,1762454074,13059.408291219988,32735.280622620005,53302.58423376 2025-11-06,18:34:36.000,310,11113635,6365,0,1762454075,13059.61038051999,27658.638179219997,53302.67506632 2025-11-06,18:34:37.000,310,11113618,5525,0,1762454076,13060.01455911999,29505.312863579995,53302.737950400006 2025-11-06,18:34:38.000,310,11113669,6405,0,1762454077,13060.492837129997,24428.325012810004,53302.716989040004 2025-11-06,18:34:39.000,310,11113607,6205,0,1762454078,13060.964378829995,24890.219256059994,53302.75891176001 2025-11-06,18:34:40.000,310,11113639,6124,0,1762454079,13061.32140326,34121.8162971,53302.786860240005 2025-11-06,18:34:42.000,310,11113627,6284,0,1762454081,13061.712109239998,26275.930182330005,53302.9126284 2025-11-06,18:34:43.000,310,11113646,5485,0,1762454082,13061.597591969992,27661.16881689,53302.97551248001 2025-11-06,18:34:44.000,310,11113665,6485,0,1762454083,13061.543701490002,28584.668289060006,53303.0873064 2025-11-06,18:34:45.000,310,11113584,5965,0,1762454084,13061.395502669991,30431.244285599998,53303.21307456001 2025-11-06,18:34:46.000,310,11113657,6205,0,1762454085,13061.22035861,26277.177878340008,53303.31788136 2025-11-06,18:34:47.000,310,11113608,5884,0,1762454086,13060.903752039994,30892.976398860003,53303.3667912 2025-11-06,18:34:48.000,310,11113500,5765,0,1762454087,13060.546727610003,27200.212107929998,53303.408713920006 2025-11-06,18:34:49.000,310,11113533,6324,0,1762454088,13060.243593660001,26738.39540511,53303.47858512001 2025-11-06,18:34:50.000,310,11113677,6245,0,1762454089,13059.987613879995,27199.669324920003,53303.42268816 2025-11-06,18:34:51.000,310,11113586,5565,0,1762454090,13059.7989972,28122.534375389994,53303.4366624 2025-11-06,18:34:52.000,310,11113610,5884,0,1762454091,13059.657534689999,27199.140640169993,53303.46461088 2025-11-06,18:34:53.000,310,11113661,6405,0,1762454092,13059.71142516999,31353.305735250004,53303.45063664001 2025-11-06,18:34:54.000,310,11113639,6165,0,1762454093,13060.048240669996,31353.98245173,53303.42268816 2025-11-06,18:34:55.000,310,11113668,5725,0,1762454094,13060.398528789992,32278.313721240003,53303.408713920006 2025-11-06,18:34:56.000,310,11113657,6045,0,1762454095,13060.816180009999,29509.302671159996,53303.3667912 2025-11-06,18:34:57.000,310,11113674,5925,0,1762454096,13061.422447910001,34125.33381297,53303.44364952 2025-11-06,18:34:58.000,310,11113644,5645,0,1762454097,13062.015243189999,29509.796110259995,53303.49255936 2025-11-06,18:34:59.000,310,11113656,5765,0,1762454098,13062.621511090001,30433.47181068,53303.53448208 2025-11-06,18:35:00.000,310,11113622,5965,0,1762454099,13063.221042679994,30895.605724349996,53303.56941768001 2025-11-06,18:35:01.000,310,11113655,5965,0,1762454100,13063.834046889991,29049.910869059997,53303.6113404 2025-11-06,18:35:03.000,310,11113640,6005,0,1762454102,13064.87143862999,26742.977339610006,53303.80697976 2025-11-06,18:35:04.000,310,11113612,5925,0,1762454103,13065.464233909988,28589.884645259997,53303.86986384 2025-11-06,18:35:05.000,310,11113656,5925,0,1762454104,13066.185019079996,27667.132380869996,53303.95370928001 2025-11-06,18:35:06.000,310,11113637,6165,0,1762454105,13066.798023289994,31821.988290690002,53304.00261912001 2025-11-06,18:35:07.000,310,11113631,6284,0,1762454106,13067.458181670001,33668.81100678,53304.1353744 2025-11-06,18:35:08.000,310,11113646,5884,0,1762454107,13068.259802559995,29514.949024290006,53304.25415544 2025-11-06,18:35:09.000,310,11113677,6324,0,1762454108,13069.007532969998,28130.126288400003,53304.35896224001 2025-11-06,18:35:10.000,310,11113585,6205,0,1762454109,13069.957352680001,33207.70626609,53304.52665312001 2025-11-06,18:35:11.000,310,11113623,6205,0,1762454110,13070.900436079995,27206.542226670004,53304.64543416 2025-11-06,18:35:12.000,310,11113615,6365,0,1762454111,13071.98498198999,25821.634901219993,53304.77120232001 2025-11-06,18:35:13.000,310,11113610,5845,0,1762454112,13073.2716172,35053.640791800004,53304.95286744 2025-11-06,18:35:14.000,310,11113638,5925,0,1762454113,13074.160810119989,31360.305521340008,53305.07164848 2025-11-06,18:35:15.000,310,11113630,6084,0,1762454114,13075.076948280002,27205.365021959995,53305.253313600006 2025-11-06,18:35:16.000,310,11113682,5485,0,1762454115,13076.148021569992,26744.239133879993,53305.39305600001 2025-11-06,18:35:17.000,310,11113651,6365,0,1762454116,13076.80144363999,28590.836277809998,53305.756386240006 2025-11-06,18:35:18.000,310,11113611,6365,0,1762454117,13077.427920469992,23051.50303947,53305.8821544 2025-11-06,18:35:19.000,310,11113607,6205,0,1762454118,13078.074606229995,30898.806029369996,53306.13369072001 2025-11-06,18:35:20.000,310,11113588,5765,0,1762454119,13078.687610439993,34129.9227966,53306.357278560004 2025-11-06,18:35:21.000,310,11113610,5725,0,1762454120,13079.23998785999,29975.271311549994,53306.65772472 2025-11-06,18:35:22.000,310,11113599,6445,0,1762454121,13079.731738490002,27205.428464130004,53306.909261040004 2025-11-06,18:35:24.000,310,11113599,6445,0,1762454123,13080.391896869995,28128.857445,53307.33547536001 2025-11-06,18:35:25.000,310,11113589,6245,0,1762454124,13080.62766772,30437.278340880002,53307.531114720005 2025-11-06,18:35:26.000,310,11113588,5765,0,1762454125,13080.876911189996,33207.38200611,53307.7337412 2025-11-06,18:35:27.000,310,11113609,6405,0,1762454126,13081.031846320002,26283.52209534,53307.92938056001 2025-11-06,18:35:28.000,310,11113627,6045,0,1762454127,13081.193517760003,29053.442483189996,53308.13200704 2025-11-06,18:35:29.000,310,11113652,5965,0,1762454128,13081.348452889993,29053.71035013,53308.29969792 2025-11-06,18:35:30.000,310,11113569,6245,0,1762454129,13081.429288609994,31361.98321428,53308.42546608 2025-11-06,18:35:31.000,310,11113571,6165,0,1762454130,13081.58422374,30438.991279470007,53308.55123424001 2025-11-06,18:35:32.000,310,11113643,6445,0,1762454131,13081.813258279995,26746.191742890005,53308.67001528 2025-11-06,18:35:33.000,310,11113567,6165,0,1762454132,13082.008611270001,32747.48971578,53308.81674480001 2025-11-06,18:35:34.000,310,11113662,5925,0,1762454133,13082.156810089997,29516.379997680007,53309.00539704 2025-11-06,18:35:35.000,310,11113611,6445,0,1762454134,13082.230909500002,31362.892552050005,53309.04731976 2025-11-06,18:35:36.000,310,11113631,6124,0,1762454135,13082.271327360002,28131.839226990007,53309.1661008 2025-11-06,18:35:37.000,310,11113600,5925,0,1762454136,13082.251118430002,26285.672079990007,53309.24994624001 2025-11-06,18:35:38.000,310,11113631,6245,0,1762454137,13082.379108319998,29055.9590226,53309.39667576001 2025-11-06,18:35:39.000,310,11113598,5725,0,1762454138,13082.432998799988,29056.304429969998,53309.592315120004 2025-11-06,18:35:40.000,310,11113608,5805,0,1762454139,13082.486889279993,29056.42426518,53309.70410904001 2025-11-06,18:35:41.000,310,11113658,5684,0,1762454140,13082.587933929994,24901.8362223,53309.72507040001 2025-11-06,18:35:42.000,310,11113624,5725,0,1762454141,13082.79675953999,29979.740459969995,53309.88577416 2025-11-06,18:35:43.000,310,11113618,5925,0,1762454142,13082.992112529995,27210.003349499995,53310.01852944001 2025-11-06,18:35:45.000,310,11113616,6005,0,1762454144,13083.867832829994,30441.564211920006,53310.20718168001 2025-11-06,18:35:46.000,310,11113649,6645,0,1762454145,13084.27874773999,27209.869416030007,53310.332949840005 2025-11-06,18:35:47.000,310,11113651,6525,0,1762454146,13084.568409070002,30902.61255957,53310.430769520004 2025-11-06,18:35:48.000,310,11113665,6445,0,1762454147,13084.804179919993,29978.993252190005,53310.58448616 2025-11-06,18:35:49.000,310,11113660,5925,0,1762454148,13085.060159699999,29517.063763290003,53310.7032672 2025-11-06,18:35:50.000,310,11113660,5845,0,1762454149,13085.29593054999,25823.79898413,53310.86397096 2025-11-06,18:35:51.000,310,11113649,6165,0,1762454150,13085.44412937,31824.666960090006,53310.89191944 2025-11-06,18:35:52.000,310,11113679,6405,0,1762454151,13085.666427600001,23976.84233457,53311.02467472001 2025-11-06,18:35:53.000,310,11113680,5765,0,1762454152,13085.814626419997,28131.240050940003,53311.05961032 2025-11-06,18:35:54.000,310,11113697,6205,0,1762454153,13086.003243099993,28592.859378120003,53311.19236560001 2025-11-06,18:35:56.000,310,11113519,6565,0,1762454155,13086.252486569989,23054.273347559996,53311.41595344 2025-11-06,18:35:57.000,310,11113623,6324,0,1762454156,13086.164914539993,33672.51884916,53311.5417216 2025-11-06,18:35:58.000,310,11113700,5565,0,1762454157,13085.922407379992,29057.227866,53311.66050264 2025-11-06,18:35:59.000,310,11113625,6324,0,1762454158,13085.58559188,32289.754459229996,53311.772296560004 2025-11-06,18:36:00.000,310,11113650,5765,0,1762454159,13085.161204349999,28135.871329350004,53311.87011624 2025-11-06,18:36:01.000,310,11113664,5765,0,1762454160,13084.723344199992,34138.022246969995,53311.905051839996 2025-11-06,18:36:02.000,310,11113620,5684,0,1762454161,13084.359583459991,27675.464452529995,53311.905051839996 2025-11-06,18:36:03.000,310,11113675,6365,0,1762454162,13084.07665843999,30445.666805579996,53311.939987440004 2025-11-06,18:36:04.000,310,11113630,5725,0,1762454163,13084.02276796,28599.055563390008,53312.01684576 2025-11-06,18:36:05.000,310,11113639,6084,0,1762454164,13084.251802499995,28598.773598190004,53312.01684576 2025-11-06,18:36:06.000,310,11113629,6284,0,1762454165,13084.932169809988,27213.450374070002,53312.02383288 2025-11-06,18:36:07.000,310,11113667,6124,0,1762454166,13085.747263320001,26751.464492130006,53312.1356268 2025-11-06,18:36:08.000,310,11113670,5645,0,1762454167,13086.791391369996,29982.616505009995,53312.1356268 2025-11-06,18:36:09.000,310,11113649,5884,0,1762454168,13087.929827759996,32290.311340500004,53312.19851088001 2025-11-06,18:36:10.000,310,11113651,5965,0,1762454169,13089.02110998,30443.474526150007,53312.31729192001 2025-11-06,18:36:11.000,310,11113675,6165,0,1762454170,13089.950720759989,30905.15024637,53312.43607296001 2025-11-06,18:36:12.000,310,11113631,6324,0,1762454171,13090.624351760001,29058.82801851,53312.52690552 2025-11-06,18:36:13.000,310,11113654,5965,0,1762454172,13091.149783939989,26751.097937369996,53312.799403200006 2025-11-06,18:36:14.000,310,11113673,6324,0,1762454173,13091.365345859995,32291.375759129995,53313.00202968 2025-11-06,18:36:15.000,310,11113673,6205,0,1762454174,13091.196938109999,28598.80884384,53313.113823600004 2025-11-06,18:36:17.000,310,11113657,6245,0,1762454176,13090.556988659991,31370.019222479998,53313.428244 2025-11-06,18:36:18.000,310,11113678,5845,0,1762454177,13090.166282679995,29985.492550049996,53313.54702504 2025-11-06,18:36:19.000,310,11113657,6205,0,1762454178,13089.809258249988,27215.769537839995,53313.65183184 2025-11-06,18:36:20.000,310,11113658,5645,0,1762454179,13089.418552269992,32294.146067220005,53313.65881896001 2025-11-06,18:36:21.000,310,11113661,6045,0,1762454180,13089.189517729996,28139.240813490003,53313.67978032001 2025-11-06,18:36:22.000,310,11113649,6124,0,1762454181,13089.17604510999,25369.23583608,53313.70772880001 2025-11-06,18:36:23.000,310,11113620,5684,0,1762454182,13089.337716549991,26753.903491110003,53313.69375456 2025-11-06,18:36:24.000,310,11113655,6205,0,1762454183,13089.721686219993,28138.373770499995,53313.6727932 2025-11-06,18:36:25.000,310,11113639,6124,0,1762454184,13090.226909469995,29522.928639449994,53313.686767440005 2025-11-06,18:36:26.000,310,11113669,6165,0,1762454185,13090.907276780003,28137.478530990003,53313.7426644 2025-11-06,18:36:27.000,310,11113597,6165,0,1762454186,13091.749315529996,30906.820890179995,53313.77760000001 2025-11-06,18:36:28.000,310,11113640,5605,0,1762454187,13092.402737599994,33676.41701804999,53313.91035528 2025-11-06,18:36:29.000,310,11113627,6045,0,1762454188,13092.921433470001,23981.579349930005,53314.05009768 2025-11-06,18:36:30.000,310,11113719,6205,0,1762454189,13093.251512659997,33214.53687306,53314.17586584 2025-11-06,18:36:31.000,310,11113685,6245,0,1762454190,13093.392975169998,27674.999209949994,53314.28067264001 2025-11-06,18:36:32.000,310,11113614,5765,0,1762454191,13093.413184099998,27675.295273409996,53314.42041504 2025-11-06,18:36:33.000,310,11113653,6405,0,1762454192,13093.352557309998,26752.366780769997,53314.56714456001 2025-11-06,18:36:34.000,310,11113624,5765,0,1762454193,13093.285194210002,29061.048494460003,53314.623041520004 2025-11-06,18:36:35.000,310,11113429,6324,0,1762454194,13093.298666829993,28138.14819834,53314.7557968 2025-11-06,18:36:36.000,310,11113601,6324,0,1762454195,13093.372766239998,26753.649722429996,53314.839642240004 2025-11-06,18:36:38.000,310,11113570,5725,0,1762454197,13093.83083531999,30909.393822629994,53314.94444904 2025-11-06,18:36:39.000,310,11113586,5765,0,1762454198,13094.086815099996,31833.020179140003,53315.1051528 2025-11-06,18:36:40.000,310,11113555,6365,0,1762454199,13094.315849639992,23985.082767540007,53315.23092096 2025-11-06,18:36:41.000,310,11113630,5765,0,1762454200,13094.497730009993,26293.679891670006,53315.27284368 2025-11-06,18:36:42.000,310,11113499,6245,0,1762454201,13094.504466320002,28602.298163190004,53315.412586080005 2025-11-06,18:36:43.000,310,11113576,5765,0,1762454202,13094.470784769997,29525.846979270005,53315.531367120006 2025-11-06,18:36:44.000,310,11113620,5765,0,1762454203,13094.437103219992,27217.6164099,53315.580276960005 2025-11-06,18:36:45.000,310,11113639,6485,0,1762454204,13094.437103219992,27679.41196533,53315.69207088001 2025-11-06,18:36:46.000,310,11113656,5565,0,1762454205,13094.423630600002,32296.070479710004,53315.7339936 2025-11-06,18:36:47.000,310,11113660,5965,0,1762454206,13094.437103219992,29064.326339909996,53315.866748880006 2025-11-06,18:36:49.000,310,11113670,5884,0,1762454208,13094.403421670002,23523.935732070007,53315.964568560004 2025-11-06,18:36:50.000,310,11113693,6124,0,1762454209,13094.349531189997,27678.594266250002,53315.99950416 2025-11-06,18:36:51.000,310,11113657,6205,0,1762454210,13094.322585950002,30448.34547498,53316.05540112001 2025-11-06,18:36:52.000,310,11113681,6245,0,1762454211,13094.363003810002,28139.656712159995,53316.02745264001 2025-11-06,18:36:53.000,310,11113703,6284,0,1762454212,13094.255222849992,29062.542910019998,53315.985529920006 2025-11-06,18:36:54.000,310,11113653,6245,0,1762454213,13094.268695469997,30908.554976159998,53315.9436072 2025-11-06,18:36:55.000,310,11113698,5765,0,1762454214,13094.322585950002,31831.356584459994,53315.93662008001 2025-11-06,18:36:56.000,310,11113686,5725,0,1762454215,13094.484257390002,32753.91147321,53315.88771024001 2025-11-06,18:36:57.000,310,11113634,5525,0,1762454216,13094.726764549989,36446.37265155,53315.9436072 2025-11-06,18:36:58.000,310,11113657,6405,0,1762454217,13095.13094314999,24442.874417130006,53315.817839040006 2025-11-06,18:37:00.000,310,11113660,6005,0,1762454219,13096.13465334,25826.583390479995,53315.85976176001 2025-11-06,18:37:01.000,310,11113723,6445,0,1762454220,13096.841965890002,24902.675068769997,53315.90867160001 2025-11-06,18:37:02.000,310,11113686,6005,0,1762454221,13097.663795709996,27671.841199710005,53315.88771024001 2025-11-06,18:37:03.000,310,11113634,5805,0,1762454222,13098.55298863,33210.85017807,53315.88771024001 2025-11-06,18:37:04.000,310,11113671,6405,0,1762454223,13099.523017269988,33671.70115008,53315.97155568 2025-11-06,18:37:05.000,310,11113700,5645,0,1762454224,13100.540200080002,31362.95599422,53315.92264584 2025-11-06,18:37:06.000,310,11113673,6245,0,1762454225,13101.523701339996,31823.863359270006,53316.083349600005 2025-11-06,18:37:07.000,310,11113684,5684,0,1762454226,13102.45331212,28130.32366404,53316.24405336001 2025-11-06,18:37:08.000,310,11113662,5765,0,1762454227,13103.234724079994,27206.485833629995,53316.38379576 2025-11-06,18:37:09.000,310,11113676,5845,0,1762454228,13103.81404674,27667.646967360008,53316.53052528001 2025-11-06,18:37:10.000,310,11113595,6365,0,1762454229,13104.272115819993,34591.22491293,53316.66328056 2025-11-06,18:37:11.000,310,11113682,6245,0,1762454230,13104.56177714999,29051.49692331,53316.79603584001 2025-11-06,18:37:12.000,310,11113705,6205,0,1762454231,13104.757130139995,28127.90581245,53316.97770096 2025-11-06,18:37:13.000,310,11113686,5684,0,1762454232,13104.94574681999,34128.315594960004,53317.06853352 2025-11-06,18:37:14.000,310,11113671,6284,0,1762454233,13104.98616467999,27665.581572270006,53317.26417288 2025-11-06,18:37:15.000,310,11113659,6165,0,1762454234,13105.046791469991,33204.40022412001,53317.4109024 2025-11-06,18:37:16.000,310,11113718,5925,0,1762454235,13105.134363500001,29511.361017119998,53317.50872208 2025-11-06,18:37:17.000,310,11113699,6324,0,1762454236,13105.194990290001,32280.696327180005,53317.68340008001 2025-11-06,18:37:18.000,310,11113634,5684,0,1762454237,13105.262353389997,24895.062008370005,53317.74628416 2025-11-06,18:37:19.000,310,11113642,5884,0,1762454238,13105.403815899997,29510.754791939995,53317.84410384 2025-11-06,18:37:21.000,310,11113681,6405,0,1762454240,13105.713686159994,29048.93103999,53318.01179472 2025-11-06,18:37:22.000,310,11113625,6245,0,1762454241,13105.96292962999,30433.62689154,53318.025768960004 2025-11-06,18:37:23.000,310,11113680,5965,0,1762454242,13106.19196417,29510.416433699997,53318.046730320006 2025-11-06,18:37:24.000,310,11113644,5684,0,1762454243,13106.575933840002,30433.500007199997,53318.11660152001 2025-11-06,18:37:25.000,310,11113640,5645,0,1762454244,13107.007057679999,28586.9804037,53318.144550000005 2025-11-06,18:37:26.000,310,11113673,6245,0,1762454245,13107.512280930001,30894.703435710006,53318.193459840004 2025-11-06,18:37:27.000,310,11113683,6045,0,1762454246,13108.017504179988,27201.685376099995,53318.30525376001 2025-11-06,18:37:28.000,310,11113460,5565,0,1762454247,13108.515991119995,27662.663232449995,53318.34717648 2025-11-06,18:37:29.000,310,11113522,5805,0,1762454248,13108.994269130002,29969.815284929995,53318.37512496001 2025-11-06,18:37:30.000,310,11113620,5405,0,1762454249,13109.492756069994,31815.030799379994,53318.47294464001 2025-11-06,18:37:31.000,310,11113647,6445,0,1762454250,13109.984506699991,25351.718748030005,53318.50788024 2025-11-06,18:37:32.000,310,11113664,5925,0,1762454251,13110.408894229993,31350.817392359997,53318.58473856 2025-11-06,18:37:33.000,310,11113625,6165,0,1762454252,13110.792863899995,28580.065207170002,53318.66858400001 2025-11-06,18:37:34.000,310,11113649,6365,0,1762454253,13111.203778809991,26270.939398290007,53318.75242944 2025-11-06,18:37:35.000,310,11113658,5765,0,1762454254,13111.547330619993,25808.13581727,53318.7035196 2025-11-06,18:37:36.000,310,11113637,6245,0,1762454255,13111.890882429994,27191.619218460008,53318.83627488001 2025-11-06,18:37:37.000,310,11113619,5884,0,1762454256,13112.26137947999,35959.707765479994,53318.934094560005 2025-11-06,18:37:38.000,310,11113632,5925,0,1762454257,13112.503886639992,29497.502427540006,53318.9131332 2025-11-06,18:37:39.000,310,11113635,6205,0,1762454258,13112.732921180002,25343.372578110007,53318.92012032 2025-11-06,18:37:40.000,310,11113653,6365,0,1762454259,13112.914801549989,29958.21946608,53319.04588848001 2025-11-06,18:37:42.000,310,11113621,6165,0,1762454261,13112.847438449993,31342.584008520003,53319.24851496 2025-11-06,18:37:43.000,310,11113668,5684,0,1762454262,13112.604931289992,28573.572958439996,53319.2974248 2025-11-06,18:37:44.000,310,11113638,6084,0,1762454263,13112.214225309996,30419.761252829994,53319.33236040001 2025-11-06,18:37:45.000,310,11113626,5565,0,1762454264,13111.709002059994,30419.979775860003,53319.35332176 2025-11-06,18:37:46.000,310,11113644,5925,0,1762454265,13111.116206779996,30881.683692599996,53319.45114144 2025-11-06,18:37:47.000,310,11113659,6284,0,1762454266,13110.523411499998,27651.208396200003,53319.4022316 2025-11-06,18:37:48.000,310,11113571,6365,0,1762454267,13109.91040729,29035.94654253,53319.47908992001 2025-11-06,18:37:49.000,310,11113618,5605,0,1762454268,13109.492756069994,29497.643410139994,53319.51402552 2025-11-06,18:37:50.000,310,11113621,6365,0,1762454269,13109.216567359988,27651.74413008,53319.49306416 2025-11-06,18:37:51.000,310,11113630,5725,0,1762454270,13109.203094739998,27651.969702240007,53319.46511568 2025-11-06,18:37:52.000,310,11113648,5965,0,1762454271,13109.46581083,27652.181176140002,53319.46511568 2025-11-06,18:37:53.000,310,11113621,6205,0,1762454272,13109.82957157,28113.9837807,53319.4721028 2025-11-06,18:37:54.000,310,11113641,6205,0,1762454273,13110.388685299993,30883.57285944,53319.44415432 2025-11-06,18:37:55.000,310,11113642,5805,0,1762454274,13111.102734159991,28114.921314990002,53319.50703840001 2025-11-06,18:37:56.000,310,11113661,6084,0,1762454275,13111.90435505,26730.817590360006,53319.47908992001 2025-11-06,18:37:57.000,310,11113662,5725,0,1762454276,13112.665558079992,33654.43078158,53319.59088384 2025-11-06,18:37:58.000,310,11113612,5765,0,1762454277,13113.36613432,32731.847696309997,53319.69569064001 2025-11-06,18:37:59.000,310,11113621,6245,0,1762454278,13114.066710559993,29039.992743149996,53319.75857472 2025-11-06,18:38:00.000,310,11113630,5765,0,1762454279,13114.67971476999,31348.018887750004,53319.84242016001 2025-11-06,18:38:01.000,310,11113649,6245,0,1762454280,13115.205146949993,29963.569755749995,53319.9262656 2025-11-06,18:38:03.000,310,11113632,5925,0,1762454282,13116.053922009996,29040.380445300005,53320.14985344001 2025-11-06,18:38:04.000,310,11113610,5925,0,1762454283,13116.431155369988,32732.538511050006,53320.226711760006 2025-11-06,18:38:05.000,310,11113577,6405,0,1762454284,13116.788179799994,30424.406629499994,53320.33151856 2025-11-06,18:38:06.000,310,11113635,6405,0,1762454285,13117.212567329996,31808.369371530003,53320.4502996 2025-11-06,18:38:07.000,310,11113690,5684,0,1762454286,13117.704317959993,32730.68458986,53320.43632536001 2025-11-06,18:38:08.000,310,11113622,5884,0,1762454287,13118.351003719996,28114.427875890004,53320.57606776 2025-11-06,18:38:09.000,310,11113670,5645,0,1762454288,13119.17956985,34574.673555689995,53320.66690032 2025-11-06,18:38:10.000,310,11113659,6245,0,1762454289,13120.068762770003,26727.751218809994,53320.68087456001 2025-11-06,18:38:11.000,310,11113696,5645,0,1762454290,13121.059000339992,28572.72706284,53320.78568136 2025-11-06,18:38:12.000,310,11113643,6284,0,1762454291,13121.95492956999,30417.717005130005,53321.00228208 2025-11-06,18:38:13.000,310,11113589,6245,0,1762454292,13122.85759511,29955.223585829997,53321.19093432 2025-11-06,18:38:14.000,310,11113638,5684,0,1762454293,13123.436917769992,28108.414967999997,53321.32368960001 2025-11-06,18:38:15.000,310,11113622,5645,0,1762454294,13123.868041609989,28569.272989139994,53321.48439336 2025-11-06,18:38:16.000,310,11113671,6205,0,1762454295,13124.09033983999,25799.846040389995,53321.79182664 2025-11-06,18:38:17.000,310,11113626,5645,0,1762454296,13124.204857109995,24414.995107979994,53321.95951752 2025-11-06,18:38:18.000,310,11113679,6445,0,1762454297,13124.1981208,32260.035327150006,53322.15515688 2025-11-06,18:38:19.000,310,11113650,5805,0,1762454298,13124.13075769999,29952.446228610002,53322.41368032 2025-11-06,18:38:20.000,310,11113676,5925,0,1762454299,13124.022976739994,31336.831918440002,53322.64425528001 2025-11-06,18:38:21.000,310,11113670,5845,0,1762454300,13123.888250539989,29952.255902100005,53322.81194616001 2025-11-06,18:38:22.000,310,11113655,6124,0,1762454301,13123.726579099988,31336.69093584,53322.97963704001 2025-11-06,18:38:24.000,310,11113569,6165,0,1762454303,13123.106838579995,32259.386807190007,53323.356941519996 2025-11-06,18:38:25.000,310,11113658,5725,0,1762454304,13122.722868909994,31336.345528470003,53323.51764528 2025-11-06,18:38:26.000,310,11113638,5645,0,1762454305,13122.197436729992,28567.334478389996,53323.65738768 2025-11-06,18:38:27.000,310,11113657,6205,0,1762454306,13121.61811407,30413.254905840004,53323.76219448 2025-11-06,18:38:28.000,310,11113639,6045,0,1762454307,13120.978164619992,31336.127005439994,53323.86700128001 2025-11-06,18:38:29.000,310,11113632,5925,0,1762454308,13120.230434209989,29028.559054290003,53323.92289824 2025-11-06,18:38:30.000,310,11113620,5645,0,1762454309,13119.570275829996,31335.647664599994,53323.915911120006 2025-11-06,18:38:31.000,310,11113648,5725,0,1762454310,13118.984216859993,23028.62156349,53323.9438596 2025-11-06,18:38:32.000,310,11113672,5725,0,1762454311,13118.452048369996,31334.505705539996,53323.90892400001 2025-11-06,18:38:33.000,310,11113648,5684,0,1762454312,13118.11523286999,21642.685065059995,53323.9438596 2025-11-06,18:38:34.000,310,11113620,6084,0,1762454313,13117.91314356999,30870.8985237,53323.915911120006 2025-11-06,18:38:35.000,310,11113625,6284,0,1762454314,13117.95356142999,30408.094942680007,53323.8739884 2025-11-06,18:38:36.000,310,11113614,5565,0,1762454315,13118.21627751999,29483.65793622,53323.79014296001 2025-11-06,18:38:37.000,310,11113661,6324,0,1762454316,13118.660873979992,34557.88957716001,53323.74123312001 2025-11-06,18:38:38.000,310,11113602,5325,0,1762454317,13119.26040557,28557.296517270006,53323.6643748 2025-11-06,18:38:39.000,310,11113593,6045,0,1762454318,13119.886882400002,28555.562431290004,53323.64341344 2025-11-06,18:38:40.000,310,11113633,6005,0,1762454319,13120.54030447,30861.079085610007,53323.72027176001 2025-11-06,18:38:41.000,310,11113609,6165,0,1762454320,13121.254353329998,31321.15465332,53323.727258880004 2025-11-06,18:38:42.000,310,11113582,5805,0,1762454321,13121.638323,30397.28157726,53323.797130080005 2025-11-06,18:38:43.000,310,11113639,6165,0,1762454322,13121.71915872,26243.743854750006,53323.860014159996 2025-11-06,18:38:45.000,310,11113653,6205,0,1762454324,13121.321716429993,31779.355152450007,53324.10456336001 2025-11-06,18:38:46.000,310,11113545,6205,0,1762454325,13120.816493179991,24858.1316163,53324.1884088 2025-11-06,18:38:47.000,310,11113643,6165,0,1762454326,13120.250643139989,24857.84260197,53324.33513832 2025-11-06,18:38:48.000,310,11113679,6045,0,1762454327,13119.60395738,28087.323971039994,53324.38404816 2025-11-06,18:38:49.000,310,11113622,5805,0,1762454328,13118.923590069993,29932.546534620007,53324.38404816 2025-11-06,18:38:50.000,310,11113602,5605,0,1762454329,13118.290376929996,33161.957412389995,53324.38404816 2025-11-06,18:38:51.000,310,11113429,6084,0,1762454330,13117.704317959993,27163.598926709994,53324.300202720005 2025-11-06,18:38:52.000,310,11113511,6205,0,1762454331,13117.14520423,26240.44486191,53324.38404816 2025-11-06,18:38:53.000,310,11113489,6245,0,1762454332,13116.639980979999,29469.609020129996,53324.300202720005 2025-11-06,18:38:54.000,310,11113627,6124,0,1762454333,13116.141494039992,26700.80944395,53324.26526712 2025-11-06,18:38:55.000,310,11113616,5684,0,1762454334,13115.65647971999,24854.740984770004,53324.19539592 2025-11-06,18:38:56.000,310,11113637,6324,0,1762454335,13115.285982669993,28545.115620630007,53324.22334440001 2025-11-06,18:38:57.000,310,11113631,6165,0,1762454336,13114.996321339997,31774.061255819994,53324.062640640004 2025-11-06,18:38:58.000,310,11113649,6124,0,1762454337,13114.693187389996,26698.462083659993,53323.97180808 2025-11-06,18:38:59.000,310,11113629,6284,0,1762454338,13114.450680229995,27620.481238530003,53323.90193688 2025-11-06,18:39:00.000,310,11113622,5605,0,1762454339,13114.228381999994,28081.19122794,53323.90193688 2025-11-06,18:39:01.000,310,11113641,6324,0,1762454340,13114.086919489993,27619.275837299996,53323.894949760004 2025-11-06,18:39:02.000,310,11113664,5725,0,1762454341,13113.985874839993,29464.11069873,53323.79014296001 2025-11-06,18:39:03.000,310,11113632,5725,0,1762454342,13113.871357570002,29463.62430876,53323.748220240006 2025-11-06,18:39:04.000,310,11113628,5725,0,1762454343,13113.662531959992,31770.00095694,53323.72027176001 2025-11-06,18:39:06.000,310,11113636,5965,0,1762454345,13113.24488074,29462.947592280005,53323.53161952001 2025-11-06,18:39:07.000,310,11113618,5725,0,1762454346,13113.083209299999,33153.836814630005,53323.524632399996 2025-11-06,18:39:08.000,310,11113671,6124,0,1762454347,13112.847438449993,29002.061374619996,53323.44078696 2025-11-06,18:39:09.000,310,11113675,6084,0,1762454348,13112.517359259997,26234.38261011,53323.30104456 2025-11-06,18:39:10.000,310,11113633,6165,0,1762454349,13112.18728007,29464.399713060004,53323.25213472 2025-11-06,18:39:11.000,310,11113627,6084,0,1762454350,13111.85720087999,31771.791435959996,53323.15431504 2025-11-06,18:39:12.000,310,11113609,6245,0,1762454351,13111.459758589997,29926.963623660005,53323.021559759996 2025-11-06,18:39:13.000,310,11113622,5765,0,1762454352,13111.062316299991,31311.55373826,53322.93072720001 2025-11-06,18:39:14.000,310,11113598,5645,0,1762454353,13110.610983529994,34080.3674127,53322.8259204 2025-11-06,18:39:15.000,310,11113606,5845,0,1762454354,13110.260695409997,28544.438904149996,53322.686177999996 2025-11-06,18:39:16.000,310,11113660,6045,0,1762454355,13109.80262632999,26237.857831200003,53322.53246136 2025-11-06,18:39:17.000,310,11113607,6124,0,1762454356,13109.46581083,29467.543625039994,53322.518487119996 2025-11-06,18:39:18.000,310,11113651,6205,0,1762454357,13109.135731640003,33158.496289560004,53322.336822000005 2025-11-06,18:39:19.000,310,11113649,6205,0,1762454358,13108.933642340002,26237.956519019994,53322.239002320006 2025-11-06,18:39:20.000,310,11113640,5605,0,1762454359,13108.711344110001,33619.777258500006,53322.120221280005 2025-11-06,18:39:21.000,310,11113632,5925,0,1762454360,13108.67092625,35465.098509899995,53322.02240160001 2025-11-06,18:39:22.000,310,11113653,6245,0,1762454361,13108.738289349996,31774.568793180006,53321.89663344001 2025-11-06,18:39:23.000,310,11113598,5845,0,1762454362,13108.751761970001,24854.170005239997,53321.88964632 2025-11-06,18:39:24.000,310,11113562,6005,0,1762454363,13108.637244699996,25777.105547009996,53321.76387816 2025-11-06,18:39:25.000,310,11113567,6205,0,1762454364,13108.536200049995,30852.34521354,53321.74990392 2025-11-06,18:39:27.000,310,11113639,6365,0,1762454366,13108.084867279998,29468.91115626,53321.58221304 2025-11-06,18:39:28.000,310,11113647,6124,0,1762454367,13107.835623810002,24855.516389070006,53321.51932896001 2025-11-06,18:39:29.000,310,11113612,5725,0,1762454368,13107.417972589996,28546.821510089998,53321.49138048001 2025-11-06,18:39:30.000,310,11113496,5884,0,1762454369,13106.939694579989,29931.221298179997,53321.463432 2025-11-06,18:39:31.000,310,11113600,5805,0,1762454370,13106.468152879992,32699.590877430004,53321.40753504 2025-11-06,18:39:32.000,310,11113607,6284,0,1762454371,13106.00334748999,30392.720790149993,53321.35163808001 2025-11-06,18:39:33.000,310,11113679,6324,0,1762454372,13105.565487339998,26240.28273192,53321.232857040006 2025-11-06,18:39:34.000,310,11113581,6165,0,1762454373,13105.127627189991,31315.184040210006,53321.07215328 2025-11-06,18:39:35.000,310,11113687,6165,0,1762454374,13104.7301849,22548.547613970004,53320.92542376 2025-11-06,18:39:36.000,310,11113624,5525,0,1762454375,13104.413578329993,29929.924258259998,53320.79965560001 2025-11-06,18:39:37.000,310,11113472,5965,0,1762454376,13104.191280099993,31313.224382069995,53320.708823040004 2025-11-06,18:39:38.000,310,11113583,6205,0,1762454377,13104.110444379992,30851.189156220003,53320.58305488001 2025-11-06,18:39:39.000,310,11113532,5805,0,1762454378,13104.110444379992,29005.029058350003,53320.443312480005 2025-11-06,18:39:40.000,310,11113596,5925,0,1762454379,13104.117180690002,29465.753146019997,53320.30357008 2025-11-06,18:39:41.000,310,11113641,6165,0,1762454380,13104.076762830002,31771.861927260004,53320.12889208001 2025-11-06,18:39:42.000,310,11113620,5765,0,1762454381,13104.070026519992,30848.573928989994,53320.04504664 2025-11-06,18:39:43.000,310,11113650,5725,0,1762454382,13104.096971760002,27157.28290623,53319.90530424 2025-11-06,18:39:44.000,310,11113636,5884,0,1762454383,13104.123916999997,33154.443039809994,53319.80748456 2025-11-06,18:39:45.000,310,11113624,5725,0,1762454384,13104.245170579998,27617.94355173,53319.69569064001 2025-11-06,18:39:46.000,310,11113645,6245,0,1762454385,13104.258643200003,27156.359470199997,53319.59787096001 2025-11-06,18:39:47.000,310,11113663,6565,0,1762454386,13104.198016410002,31308.20540151,53319.54896112001 2025-11-06,18:39:48.000,310,11113585,6365,0,1762454387,13104.150862239992,33153.39271944,53319.45812856001 2025-11-06,18:39:49.000,310,11113602,5605,0,1762454388,13104.245170579998,26233.367535390003,53319.4022316 2025-11-06,18:39:50.000,310,11113669,6165,0,1762454389,13104.191280099993,29001.462198570007,53319.29043768001 2025-11-06,18:39:51.000,310,11113580,5925,0,1762454390,13104.009399729992,29923.97479254,53319.32537328 2025-11-06,18:39:52.000,310,11113649,6165,0,1762454391,13103.760156259996,26694.55686564,53319.31139904001 2025-11-06,18:39:53.000,310,11113607,6124,0,1762454392,13103.396395519994,31769.310142200004,53319.269476320005 2025-11-06,18:39:54.000,310,11113681,6165,0,1762454393,13102.965271679997,28540.047296160003,53319.13672104 2025-11-06,18:39:55.000,310,11113639,6205,0,1762454394,13102.359003779995,28540.096640069998,53319.16466952001 2025-11-06,18:39:56.000,310,11113619,6405,0,1762454395,13101.638218610002,30846.825744750007,53319.11575968 2025-11-06,18:39:57.000,310,11113649,6245,0,1762454396,13100.735553069993,30846.973776479994,53319.02492712001 2025-11-06,18:39:58.000,310,11113655,6124,0,1762454397,13099.91372325,30385.678709279993,53318.97601728001 2025-11-06,18:39:59.000,310,11113652,6045,0,1762454398,13099.058211880001,29001.807605940005,53318.85723624001 2025-11-06,18:40:00.000,310,11113628,5884,0,1762454399,13098.189227889998,34538.12381664,53318.68255824 2025-11-06,18:40:01.000,310,11113662,5645,0,1762454400,13097.279826039994,30847.439019059995,53318.57775144 2025-11-06,18:40:02.000,310,11113604,5565,0,1762454401,13096.491677769991,31308.875068859998,53318.41704768 2025-11-06,18:40:03.000,310,11113666,5645,0,1762454402,13095.966245589989,29463.610210500003,53318.214421200006 2025-11-06,18:40:04.000,310,11113598,5925,0,1762454403,13095.393659239991,27156.845860169997,53318.1096144 2025-11-06,18:40:05.000,310,11113610,6005,0,1762454404,13094.874963369999,27618.11977998,53317.976859120005 2025-11-06,18:40:06.000,310,11113668,5645,0,1762454405,13094.396685359992,24388.69480395,53317.74628416 2025-11-06,18:40:07.000,310,11113629,6525,0,1762454406,13093.89146210999,27618.44403996,53317.59955464 2025-11-06,18:40:08.000,310,11113636,5645,0,1762454407,13093.547910299989,31309.81965228,53317.4807736 2025-11-06,18:40:09.000,310,11113645,6124,0,1762454408,13093.231303729997,31310.475221369998,53317.31308272 2025-11-06,18:40:10.000,310,11113643,6124,0,1762454409,13092.84059775,29927.083458869995,53317.24321152 2025-11-06,18:40:11.000,310,11113633,6124,0,1762454410,13092.44989176999,29927.724929699994,53317.11045624001 2025-11-06,18:40:12.000,310,11113662,5845,0,1762454411,13092.018767929992,27621.538608029994,53316.94276536001 2025-11-06,18:40:13.000,310,11113651,6284,0,1762454412,13091.722370290001,22547.349261869997,53316.76110024 2025-11-06,18:40:14.000,310,11113641,6205,0,1762454413,13091.56069885,29929.931307389998,53316.74712600001 2025-11-06,18:40:15.000,310,11113636,5645,0,1762454414,13091.27103751999,27162.167953320008,53316.656293440006 2025-11-06,18:40:16.000,310,11113656,5845,0,1762454415,13090.974639879998,33160.33611249,53316.5025768 2025-11-06,18:40:18.000,310,11113638,5805,0,1762454417,13090.388580909996,28085.420705940007,53316.36283440001 2025-11-06,18:40:19.000,310,11113624,5845,0,1762454418,13090.03155647999,29469.475086659993,53316.28597608 2025-11-06,18:40:20.000,310,11113678,5845,0,1762454419,13089.755367769998,27162.668441550006,53316.26501472 2025-11-06,18:40:21.000,310,11113618,5845,0,1762454420,13089.330980239996,33160.85069897999,53316.20911776 2025-11-06,18:40:22.000,310,11113654,5845,0,1762454421,13088.87964747,23933.433792030002,53316.16719504 2025-11-06,18:40:23.000,310,11113662,5765,0,1762454422,13088.320533739992,29470.102459229995,53315.964568560004 2025-11-06,18:40:24.000,310,11113642,5884,0,1762454423,13087.76142001,26240.656335809996,53315.93662008001 2025-11-06,18:40:25.000,310,11113673,6245,0,1762454424,13087.262933069993,23011.400538899994,53315.83181328 2025-11-06,18:40:26.000,310,11113681,6084,0,1762454425,13086.690346719995,29471.258516550006,53315.747967840005 2025-11-06,18:40:27.000,310,11113673,6245,0,1762454426,13086.077342509998,24396.462945210005,53315.63617392 2025-11-06,18:40:28.000,310,11113602,5725,0,1762454427,13085.450865679995,23474.168874270006,53315.531367120006 2025-11-06,18:40:29.000,310,11113659,6284,0,1762454428,13084.945642429993,26242.827467850002,53315.531367120006 2025-11-06,18:40:30.000,310,11113663,6245,0,1762454429,13084.413473939996,34086.94425099,53315.35668912001 2025-11-06,18:40:31.000,310,11113661,6405,0,1762454430,13083.840887589999,29473.542434670002,53315.33572776001 2025-11-06,18:40:32.000,310,11113661,6205,0,1762454431,13083.355873269997,28551.29770764,53315.2099596 2025-11-06,18:40:33.000,310,11113651,6165,0,1762454432,13082.92474943,26706.180881010005,53315.09816568001 2025-11-06,18:40:34.000,310,11113652,5925,0,1762454433,13082.500361899998,32243.512166429995,53314.958423280004 2025-11-06,18:40:35.000,310,11113643,6205,0,1762454434,13081.954720789996,26707.132513560005,53314.86759072 2025-11-06,18:40:36.000,310,11113711,6124,0,1762454435,13081.402343369999,29937.537318660005,53314.76977104 2025-11-06,18:40:37.000,310,11113633,6205,0,1762454436,13080.903856429992,29015.236198590006,53314.671951360004 2025-11-06,18:40:39.000,310,11113633,6084,0,1762454438,13079.765420039992,29477.694372240003,53314.48329912 2025-11-06,18:40:40.000,310,11113608,5684,0,1762454439,13079.13894320999,27632.35902258,53314.38547944 2025-11-06,18:40:41.000,310,11113643,6084,0,1762454440,13078.445103279992,28555.414399560002,53314.25971128001 2025-11-06,18:40:42.000,310,11113651,6324,0,1762454441,13077.852307999994,29939.926973730006,53314.15490448 2025-11-06,18:40:43.000,310,11113662,5765,0,1762454442,13077.165204379991,30401.43351483,53313.9872136 2025-11-06,18:40:44.000,310,11113612,5845,0,1762454443,13076.478100759989,31324.263319649996,53313.903368160005 2025-11-06,18:40:45.000,310,11113618,5884,0,1762454444,13075.831415,28555.689315630007,53313.7426644 2025-11-06,18:40:46.000,310,11113646,5765,0,1762454445,13075.225147099998,25787.16465552,53313.6727932 2025-11-06,18:40:47.000,310,11113518,5645,0,1762454446,13074.60540657999,31324.418400509996,53313.49112808001 2025-11-06,18:40:48.000,310,11113609,6205,0,1762454447,13073.972193439993,29479.047805199996,53313.37933416 2025-11-06,18:40:49.000,310,11113672,6045,0,1762454448,13073.28508981999,27633.747701190005,53313.23959176 2025-11-06,18:40:50.000,310,11113633,6165,0,1762454449,13072.544095719997,28556.979306420006,53313.09984936 2025-11-06,18:40:51.000,310,11113642,5605,0,1762454450,13071.816574239994,28096.22702223,53312.89023576001 2025-11-06,18:40:52.000,310,11113642,5485,0,1762454451,13071.102525379996,26251.293472980004,53312.82735168 2025-11-06,18:40:53.000,310,11113621,6205,0,1762454452,13070.476048549994,31327.971162030008,53312.70158352001 2025-11-06,18:40:54.000,310,11113585,6045,0,1762454453,13069.923671129996,30867.310516530008,53312.54087976 2025-11-06,18:40:55.000,310,11113574,5925,0,1762454454,13069.378030019994,34098.201711600006,53312.41511160001 2025-11-06,18:40:56.000,310,11113650,5925,0,1762454455,13069.000796660002,26254.352795400002,53312.205498 2025-11-06,18:40:57.000,310,11113649,6205,0,1762454456,13068.825652599997,29023.716301980006,53312.12165256001 2025-11-06,18:40:58.000,310,11113606,5884,0,1762454457,13068.785234739997,27639.922739069996,53311.91902608 2025-11-06,18:41:00.000,310,11113628,5925,0,1762454459,13068.791971049992,36408.78669039,53311.63954128 2025-11-06,18:41:01.000,310,11113607,6165,0,1762454460,13068.825652599997,27179.945859180007,53311.555695840005 2025-11-06,18:41:02.000,310,11113606,5645,0,1762454461,13068.798707360002,29487.80987379,53311.4718504 2025-11-06,18:41:03.000,310,11113551,6405,0,1762454462,13068.569672819991,28103.840082630006,53311.388004960005 2025-11-06,18:41:04.000,310,11113590,5884,0,1762454463,13068.33390197,29950.049524410002,53311.34608224 2025-11-06,18:41:05.000,310,11113604,5845,0,1762454464,13068.044240639989,25335.590338590002,53311.26223680001 2025-11-06,18:41:06.000,310,11113618,5965,0,1762454465,13067.741106690002,27181.581257340004,53311.17839136 2025-11-06,18:41:07.000,310,11113542,5725,0,1762454466,13067.586171559997,25335.689026410008,53311.122494400006 2025-11-06,18:41:08.000,310,11113594,5925,0,1762454467,13067.437972740001,29488.965931109997,53310.97576488001 2025-11-06,18:41:09.000,310,11113572,5725,0,1762454468,13067.478390600001,29488.93773459,53310.87095808 2025-11-06,18:41:10.000,310,11113578,6084,0,1762454469,13067.673743589992,32257.68796686,53310.89191944 2025-11-06,18:41:11.000,310,11113597,6284,0,1762454470,13067.774788239993,30873.267031380004,53310.8430096 2025-11-06,18:41:12.000,310,11113579,6045,0,1762454471,13067.997086469994,25797.294255329994,53310.787112640006 2025-11-06,18:41:13.000,310,11113564,5605,0,1762454472,13068.20591207999,29489.494615860007,53310.75217704 2025-11-06,18:41:14.000,310,11113578,5765,0,1762454473,13068.30695672999,30874.12702524,53310.787112640006 2025-11-06,18:41:15.000,310,11113614,5684,0,1762454474,13068.300220419995,29490.284118419993,53310.71025432001 2025-11-06,18:41:16.000,310,11113551,6365,0,1762454475,13068.280011489995,28567.75742619,53310.64737024 2025-11-06,18:41:17.000,310,11113571,6045,0,1762454476,13068.28674779999,33644.604294360004,53310.60544752 2025-11-06,18:41:18.000,310,11113547,6124,0,1762454477,13068.259802559995,24415.24887666,53310.54256344001 2025-11-06,18:41:19.000,310,11113600,5805,0,1762454478,13068.239593629994,28107.73825152,53310.50762784 2025-11-06,18:41:20.000,310,11113614,5805,0,1762454479,13068.320429349995,29492.92049304,53310.40980816 2025-11-06,18:41:21.000,310,11113656,5525,0,1762454480,13068.47536448,28570.414948200007,53310.381859680005 2025-11-06,18:41:22.000,310,11113583,6165,0,1762454481,13068.643772229996,29955.420961469994,53310.263078640004 2025-11-06,18:41:23.000,310,11113595,6124,0,1762454482,13068.872806769992,31802.102694960005,53310.263078640004 2025-11-06,18:41:24.000,310,11113577,6205,0,1762454483,13069.202885959989,28572.127886789996,53310.23513016001 2025-11-06,18:41:25.000,310,11113559,6405,0,1762454484,13069.6340098,27649.537752389995,53310.22115592 2025-11-06,18:41:26.000,310,11113612,5845,0,1762454485,13070.065133639997,32265.019062060004,53310.165258960005 2025-11-06,18:41:27.000,310,11113648,5965,0,1762454486,13070.577093199994,29957.641437419996,53310.1792332 2025-11-06,18:41:28.000,310,11113549,6205,0,1762454487,13071.136206930001,32265.39266595,53310.19320744 2025-11-06,18:41:29.000,310,11113570,5565,0,1762454488,13071.715529589994,31342.28794506,53310.15128472 2025-11-06,18:41:30.000,310,11113560,5765,0,1762454489,13072.267907009991,35957.339257800006,53310.25609152001 2025-11-06,18:41:31.000,310,11113635,6525,0,1762454490,13072.685558229998,28572.924438479997,53310.27006576 2025-11-06,18:41:32.000,310,11113574,5684,0,1762454491,13073.10994576,29495.747194170006,53310.35391120001 2025-11-06,18:41:33.000,310,11113581,6045,0,1762454492,13073.588223769992,27188.20039041,53310.42378240001 2025-11-06,18:41:34.000,310,11113570,5684,0,1762454493,13073.830730929993,26264.94058866,53310.549550560005 2025-11-06,18:41:35.000,310,11113583,6005,0,1762454494,13074.127128569999,35033.26880609999,53310.60544752 2025-11-06,18:41:36.000,310,11113566,5765,0,1762454495,13074.477416689995,28110.353478749996,53310.65435736 2025-11-06,18:41:37.000,310,11113569,6084,0,1762454496,13074.827704809992,28109.944629210004,53310.80807400001 2025-11-06,18:41:38.000,310,11113523,6205,0,1762454497,13075.124102449998,28571.267892930002,53310.85698384001 2025-11-06,18:41:39.000,310,11113525,6205,0,1762454498,13075.514808429994,23033.231694510003,53310.98973912 2025-11-06,18:41:40.000,310,11113503,6165,0,1762454499,13075.939195959996,36416.82269859,53310.92685504001 2025-11-06,18:41:41.000,310,11113605,6165,0,1762454500,13076.323165629998,34109.247698310006,53311.08057168 2025-11-06,18:41:42.000,310,11113575,6245,0,1762454501,13076.626299579999,26725.086647670003,53311.10852016 2025-11-06,18:41:43.000,310,11113581,6205,0,1762454502,13076.92269721999,26263.622401350003,53311.2273012 2025-11-06,18:41:44.000,310,11113557,6205,0,1762454503,13077.185413309991,32724.706927620005,53311.19935272 2025-11-06,18:41:45.000,310,11113562,5725,0,1762454504,13077.374029990002,29494.23163122,53311.31114664001 2025-11-06,18:41:46.000,310,11113577,6525,0,1762454505,13077.427920469992,24879.307202819997,53311.269223920004 2025-11-06,18:41:47.000,310,11113557,6565,0,1762454506,13077.434656780002,28571.521661609993,53311.32512088 2025-11-06,18:41:48.000,310,11113567,6405,0,1762454507,13077.427920469992,29494.54179294,53311.38101784001 2025-11-06,18:41:49.000,310,11113513,5965,0,1762454508,13077.468338329993,29032.971809669994,53311.436914800004 2025-11-06,18:41:50.000,310,11113522,5925,0,1762454509,13077.670427629993,35493.92945159999,53311.37403072 2025-11-06,18:41:51.000,310,11113569,6284,0,1762454510,13077.933143719994,29955.745221449994,53311.35306936 2025-11-06,18:41:52.000,310,11113599,6205,0,1762454511,13078.357531249996,29032.59115665,53311.401979199996 2025-11-06,18:41:53.000,310,11113580,6084,0,1762454512,13078.903172359998,28109.373649679997,53311.41595344 2025-11-06,18:41:54.000,310,11113583,5884,0,1762454513,13079.502703949991,29032.140012329997,53311.38101784001 2025-11-06,18:41:55.000,310,11113580,5725,0,1762454514,13080.162862329998,29031.921489300003,53311.42992768001 2025-11-06,18:41:56.000,310,11113533,6284,0,1762454515,13080.897120119997,28108.570048859998,53311.506786000005 2025-11-06,18:41:57.000,310,11113558,5805,0,1762454516,13081.69874100999,30877.108807230004,53311.555695840005 2025-11-06,18:41:58.000,310,11113579,6405,0,1762454517,13082.439735109998,29030.68084242,53311.6115928 2025-11-06,18:41:59.000,310,11113569,6324,0,1762454518,13083.03926669999,25799.669812139997,53311.723386720005 2025-11-06,18:42:00.000,310,11113586,5884,0,1762454519,13083.645534599993,29952.580162080005,53311.80024504 2025-11-06,18:42:01.000,310,11113584,5725,0,1762454520,13084.029504269995,30413.47342887,53311.87011624 2025-11-06,18:42:02.000,310,11113551,6324,0,1762454521,13084.33937452999,29028.58020168,53311.9260132 2025-11-06,18:42:03.000,310,11113548,5525,0,1762454522,13084.494309659996,26259.371775959997,53312.0657556 2025-11-06,18:42:04.000,310,11113530,5605,0,1762454523,13084.588618000002,30412.726221089993,53312.240433599996 2025-11-06,18:42:05.000,310,11113535,6005,0,1762454524,13084.575145379997,29028.530857770005,53312.240433599996 2025-11-06,18:42:06.000,310,11113590,5845,0,1762454525,13084.487573350001,29952.051477329995,53312.43607296001 2025-11-06,18:42:07.000,310,11113601,6245,0,1762454526,13084.40673763,23491.82694492,53312.561841120005 2025-11-06,18:42:08.000,310,11113559,6205,0,1762454527,13084.251802499995,30876.714055949997,53312.64568656 2025-11-06,18:42:09.000,310,11113586,5765,0,1762454528,13084.01603164999,29493.272949539998,53312.78542896 2025-11-06,18:42:10.000,310,11113560,6045,0,1762454529,13083.753315559989,31802.060400179995,53312.75748048 2025-11-06,18:42:11.000,310,11113567,6284,0,1762454530,13083.510808400002,29495.373590279996,53312.90421 2025-11-06,18:42:12.000,310,11113588,5565,0,1762454531,13083.295246479996,27650.207419740007,53312.93914560001 2025-11-06,18:42:13.000,310,11113602,5765,0,1762454532,13083.14704766,31343.021054580007,53313.05093952 2025-11-06,18:42:14.000,310,11113573,6365,0,1762454533,13083.07968455999,24882.190296989997,53313.05792664001 2025-11-06,18:42:15.000,310,11113667,6485,0,1762454534,13083.113366109996,36420.43890228,53313.064913760005 2025-11-06,18:42:16.000,310,11113676,5725,0,1762454535,13083.322191719992,28574.510492729998,53313.22561752001 2025-11-06,18:42:17.000,310,11113709,6245,0,1762454536,13083.766788179993,29036.12277078,53313.302475840006 2025-11-06,18:42:18.000,310,11113646,5845,0,1762454537,13084.312429289996,28113.03214815,53313.30946296 2025-11-06,18:42:19.000,310,11113637,6205,0,1762454538,13084.986060289993,28113.01804989,53313.43523112 2025-11-06,18:42:20.000,310,11113605,6365,0,1762454539,13085.491283539995,31343.556788460002,53313.58894776001 2025-11-06,18:42:21.000,310,11113634,5605,0,1762454540,13085.949352620002,26266.71696942,53313.72869016001 2025-11-06,18:42:22.000,310,11113639,6485,0,1762454541,13086.252486569989,27651.25774011,53313.91035528 2025-11-06,18:42:23.000,310,11113605,6405,0,1762454542,13086.468048489995,27651.300034889995,53314.04311056001 2025-11-06,18:42:24.000,310,11113627,6245,0,1762454543,13086.53541158999,26728.272854430004,53314.1968272 2025-11-06,18:42:25.000,310,11113650,5684,0,1762454544,13086.5421479,26266.822706370003,53314.4413764 2025-11-06,18:42:26.000,310,11113685,6165,0,1762454545,13086.407421699994,30420.600099300005,53314.65797712 2025-11-06,18:42:27.000,310,11113652,5684,0,1762454546,13086.212068709989,28112.961656850006,53314.7557968 2025-11-06,18:42:28.000,310,11113651,6245,0,1762454547,13086.057133579998,33189.51246156001,53314.8955392 2025-11-06,18:42:29.000,310,11113636,5805,0,1762454548,13085.989770480002,28112.55985644,53315.02130736001 2025-11-06,18:42:30.000,310,11113635,6084,0,1762454549,13085.956088929997,35496.60107187,53315.077204320005 2025-11-06,18:42:31.000,310,11113637,6124,0,1762454550,13086.084078819993,30419.754203699995,53315.2099596 2025-11-06,18:42:32.000,310,11113639,6245,0,1762454551,13086.286168119994,28573.446074100008,53315.314766400006 2025-11-06,18:42:33.000,310,11113589,6445,0,1762454552,13086.569093139995,29496.14899458,53315.38463760001 2025-11-06,18:42:34.000,310,11113608,5925,0,1762454553,13086.932853879996,27188.292029100005,53315.45450880001 2025-11-06,18:42:35.000,310,11113610,5725,0,1762454554,13087.337032479998,30879.991901400004,53315.55232848001 2025-11-06,18:42:36.000,310,11113608,5725,0,1762454555,13087.69405690999,31341.03319992,53315.61521256 2025-11-06,18:42:37.000,310,11113645,6324,0,1762454556,13088.131917059996,27648.635463750004,53315.69207088001 2025-11-06,18:42:38.000,310,11113611,6205,0,1762454557,13088.583249829993,28571.29608945,53315.78290344 2025-11-06,18:42:39.000,310,11113621,6084,0,1762454558,13088.98069212,35493.19634208,53315.915658720005 2025-11-06,18:42:41.000,310,11113701,6565,0,1762454560,13089.398343339992,33184.11282798,53316.153220800006 2025-11-06,18:42:42.000,310,11113639,6205,0,1762454561,13089.438761199992,28568.279061809997,53316.3278988 2025-11-06,18:42:43.000,310,11113689,6205,0,1762454562,13089.411815959997,32720.717120040004,53316.44667984 2025-11-06,18:42:44.000,310,11113679,6365,0,1762454563,13089.344452860001,34104.144128190004,53316.56546088 2025-11-06,18:42:45.000,310,11113658,5684,0,1762454564,13089.283826070001,32257.243871669998,53316.7121904 2025-11-06,18:42:46.000,310,11113627,6124,0,1762454565,13089.19625403999,31333.50472908,53316.84494568001 2025-11-06,18:42:47.000,310,11113662,5805,0,1762454566,13089.236671899991,29486.985125580002,53317.00564944 2025-11-06,18:42:48.000,310,11113599,6165,0,1762454567,13089.344452860001,25333.264125689995,53317.06853352 2025-11-06,18:42:49.000,310,11113638,5565,0,1762454568,13089.613905259997,27178.514885790006,53317.187314560004 2025-11-06,18:42:50.000,310,11113681,6165,0,1762454569,13089.977665999999,33638.54204256,53317.22923728001 2025-11-06,18:42:51.000,310,11113648,6045,0,1762454570,13090.469416629996,25793.494774260005,53317.34801832001 2025-11-06,18:42:52.000,310,11113660,5684,0,1762454571,13090.900540469993,31792.311453389993,53317.46679936001 2025-11-06,18:42:53.000,310,11113644,5765,0,1762454572,13091.41250002999,29946.475615500007,53317.543657680006 2025-11-06,18:42:54.000,310,11113628,5845,0,1762454573,13092.092867339998,30408.271170930006,53317.65545160001 2025-11-06,18:42:55.000,310,11113684,5684,0,1762454574,13092.685662619995,27639.5773317,53317.73929704 2025-11-06,18:42:56.000,310,11113695,6365,0,1762454575,13093.231303729997,28562.562217380007,53317.82314248001 2025-11-06,18:42:57.000,310,11113666,5925,0,1762454576,13093.844307939995,35484.42017523,53317.88602656 2025-11-06,18:42:58.000,310,11113642,6084,0,1762454577,13094.329322259997,31792.790794229993,53318.05371744 2025-11-06,18:42:59.000,310,11113665,6084,0,1762454578,13094.821072889994,30408.49674309,53318.12358864 2025-11-06,18:43:00.000,310,11113657,6045,0,1762454579,13095.245460419996,26716.761625140003,53318.214421200006 2025-11-06,18:43:01.000,310,11113673,6005,0,1762454580,13095.676584259993,32715.874367729994,53318.50089312001 2025-11-06,18:43:02.000,310,11113600,5605,0,1762454581,13095.946036659989,28562.6609052,53318.55679008 2025-11-06,18:43:03.000,310,11113628,5645,0,1762454582,13096.26937953999,30870.186561569994,53318.74544232 2025-11-06,18:43:04.000,310,11113443,6205,0,1762454583,13096.505150389996,31331.714250060002,53318.95505592001 2025-11-06,18:43:05.000,310,11113612,5565,0,1762454584,13096.653349209992,27178.41619797,53319.12274680001 2025-11-06,18:43:06.000,310,11113670,5845,0,1762454585,13096.862174820002,29024.174495429994,53319.33236040001 2025-11-06,18:43:07.000,310,11113633,6124,0,1762454586,13097.124890909989,23025.329619779994,53319.49306416 2025-11-06,18:43:08.000,310,11113627,6245,0,1762454587,13097.259617109994,31331.523923550005,53319.69569064001 2025-11-06,18:43:09.000,310,11113611,6124,0,1762454588,13097.340452829994,29023.814989799997,53319.9262656 2025-11-06,18:43:10.000,310,11113577,6205,0,1762454589,13097.46844271999,31791.980144279994,53320.12190496 2025-11-06,18:43:11.000,310,11113636,6084,0,1762454590,13097.47517903,23485.172566199995,53320.28260872 2025-11-06,18:43:12.000,310,11113627,6284,0,1762454591,13097.53580582,26714.935900469995,53320.42235112 2025-11-06,18:43:13.000,310,11113624,5805,0,1762454592,13097.65032308999,26714.498854410005,53320.611003360005 2025-11-06,18:43:14.000,310,11113615,6084,0,1762454593,13097.724422499996,34558.48170408,53320.75074576001 2025-11-06,18:43:15.000,310,11113604,5605,0,1762454594,13097.852412389992,31789.19573793,53320.876513920004 2025-11-06,18:43:16.000,310,11113717,6165,0,1762454595,13098.054501689992,25328.470717289994,53321.07215328 2025-11-06,18:43:17.000,310,11113641,6205,0,1762454596,13098.317217779993,33633.57240591,53321.25381840001 2025-11-06,18:43:18.000,310,11113634,5645,0,1762454597,13098.519307079994,31325.567408699993,53321.379586560004 2025-11-06,18:43:19.000,310,11113687,6245,0,1762454598,13098.802232099995,29940.568444560005,53321.48439336 2025-11-06,18:43:20.000,310,11113707,6045,0,1762454599,13099.165992839997,29478.490923930003,53321.6031744 2025-11-06,18:43:21.000,310,11113605,6245,0,1762454600,13099.630798229999,31323.361031010005,53321.735929680006 2025-11-06,18:43:22.000,310,11113627,6084,0,1762454601,13100.021504209995,35475.510074909995,53321.77086528 2025-11-06,18:43:23.000,310,11113654,5725,0,1762454602,13100.270747679991,31783.61282697,53321.9175948 2025-11-06,18:43:24.000,310,11113652,5605,0,1762454603,13100.580617940002,22554.955273140004,53321.93156904 2025-11-06,18:43:25.000,310,11113642,5845,0,1762454604,13100.802916169989,29937.191911290007,53322.00842736 2025-11-06,18:43:26.000,310,11113630,5684,0,1762454605,13100.94437867999,33628.257361890006,53322.08528568 2025-11-06,18:43:27.000,310,11113665,6124,0,1762454606,13101.01174178,26245.548432030002,53322.09227280001 2025-11-06,18:43:28.000,310,11113651,6205,0,1762454607,13101.13299536,25783.94320311,53322.15515688 2025-11-06,18:43:29.000,310,11113621,6124,0,1762454608,13101.08584118999,32243.505117299996,53322.22502808 2025-11-06,18:43:30.000,310,11113675,6284,0,1762454609,13101.06563225999,30397.880753310004,53322.28092504001 2025-11-06,18:43:31.000,310,11113602,6045,0,1762454610,13101.119522739995,29474.909965889994,53322.287912160005 2025-11-06,18:43:32.000,310,11113657,6405,0,1762454611,13101.13299536,28552.101308459998,53322.31586064 2025-11-06,18:43:33.000,310,11113670,5605,0,1762454612,13101.21383108,30398.049932430004,53322.39271896 2025-11-06,18:43:34.000,310,11113668,5805,0,1762454613,13100.998269159994,26245.203024660004,53322.32284776 2025-11-06,18:43:35.000,310,11113627,6205,0,1762454614,13100.877015579994,33627.19294326,53322.406693200006 2025-11-06,18:43:36.000,310,11113674,5285,0,1762454615,13100.681662589988,29473.944235079995,53322.350796239996 2025-11-06,18:43:37.000,310,11113671,6124,0,1762454616,13100.425682809997,29011.817370539997,53322.36477048 2025-11-06,18:43:38.000,310,11113642,5605,0,1762454617,13100.297692920001,28088.409537059997,53322.3717576 2025-11-06,18:43:39.000,310,11113658,5684,0,1762454618,13100.243802439996,26703.614997690005,53322.36477048 2025-11-06,18:43:40.000,310,11113692,5805,0,1762454619,13100.13602148,29009.984596740003,53322.30887352001 2025-11-06,18:43:41.000,310,11113657,6284,0,1762454620,13100.122548859996,28548.118550009996,53322.16214400001 2025-11-06,18:43:42.000,310,11113639,6365,0,1762454621,13100.162966719996,26702.317957770007,53322.19009248001 2025-11-06,18:43:43.000,310,11113454,5884,0,1762454622,13100.230329819991,31315.917149729998,53322.183105359996 2025-11-06,18:43:44.000,310,11113490,5925,0,1762454623,13100.223593509996,28547.681503950007,53322.14816976 2025-11-06,18:43:45.000,310,11113502,5805,0,1762454624,13100.169703029991,26240.76207276,53322.1272084 2025-11-06,18:43:46.000,310,11113474,5645,0,1762454625,13100.041713139995,29931.954407700003,53322.07829856 2025-11-06,18:43:47.000,310,11113456,5884,0,1762454626,13099.87330539,28086.478075439998,53322.050350080004 2025-11-06,18:43:48.000,310,11113674,5765,0,1762454627,13099.72510656999,31777.458936480005,53321.987466 2025-11-06,18:43:49.000,310,11113656,5884,0,1762454628,13099.603852989989,29470.391473559997,53321.99445312001 2025-11-06,18:43:50.000,310,11113667,6324,0,1762454629,13099.415236309993,26240.43076365,53321.93855616 2025-11-06,18:43:52.000,310,11113659,6245,0,1762454631,13099.253564869992,28085.900046780007,53321.86868496 2025-11-06,18:43:53.000,310,11113655,6045,0,1762454632,13099.273773799992,31315.71977409,53321.847723599996 2025-11-06,18:43:54.000,310,11113676,5645,0,1762454633,13099.320927970002,26240.896006230003,53321.77785240001 2025-11-06,18:43:55.000,310,11113640,5445,0,1762454634,13099.536489889993,27164.219250149996,53321.75689104001 2025-11-06,18:43:56.000,310,11113557,6045,0,1762454635,13099.68468870999,29933.371282830005,53321.69400696 2025-11-06,18:43:57.000,310,11113666,5884,0,1762454636,13099.87330539,25320.378316050002,53321.666058480005 2025-11-06,18:43:58.000,310,11113605,6245,0,1762454637,13100.04844944999,29935.1970075,53321.65208424 2025-11-06,18:43:59.000,310,11113667,6245,0,1762454638,13100.216857200001,32242.941186900003,53321.68701984001 2025-11-06,18:44:00.000,310,11113645,6084,0,1762454639,13100.290956609992,31320.8444916,53321.70798120001 2025-11-06,18:44:01.000,310,11113638,5765,0,1762454640,13100.378528640002,28091.58869469,53321.714968320004 2025-11-06,18:44:03.000,310,11113642,5805,0,1762454642,13100.486309599997,29937.516171270006,53321.833749360005 2025-11-06,18:44:04.000,310,11113580,6084,0,1762454643,13100.513254839992,23939.0660469,53321.882659200004 2025-11-06,18:44:05.000,310,11113613,6324,0,1762454644,13100.627772109998,31782.527260949995,53321.9175948 2025-11-06,18:44:06.000,310,11113608,5405,0,1762454645,13100.627772109998,27629.257405380005,53321.98047888 2025-11-06,18:44:07.000,310,11113631,6165,0,1762454646,13100.573881629993,30396.9855138,53322.04336296001 2025-11-06,18:44:08.000,310,11113626,5845,0,1762454647,13100.681662589988,29934.837501870003,53322.13419552 2025-11-06,18:44:09.000,310,11113628,5925,0,1762454648,13100.695135209993,28088.444782709994,53322.19009248001 2025-11-06,18:44:10.000,310,11113643,6084,0,1762454649,13100.695135209993,29933.25144762,53322.2669508 2025-11-06,18:44:11.000,310,11113664,5765,0,1762454650,13100.762498309989,28087.119546269998,53322.218040960004 2025-11-06,18:44:12.000,310,11113635,6245,0,1762454651,13100.829861409999,29009.462961120007,53322.3018864 2025-11-06,18:44:14.000,310,11113615,6284,0,1762454653,13101.00500546999,31777.3461504,53322.34380912 2025-11-06,18:44:15.000,310,11113472,5725,0,1762454654,13101.10605011999,29931.947358570003,53322.39970608001 2025-11-06,18:44:16.000,310,11113628,5765,0,1762454655,13101.281194179996,26702.515333410003,53322.385731840004 2025-11-06,18:44:17.000,310,11113648,5765,0,1762454656,13101.476547170001,25780.030935960007,53322.4416288 2025-11-06,18:44:18.000,310,11113642,5645,0,1762454657,13101.591064439992,31778.128603830002,53322.46957728 2025-11-06,18:44:19.000,310,11113633,6165,0,1762454658,13101.759472190002,29932.391453760007,53322.48355152 2025-11-06,18:44:20.000,310,11113677,6124,0,1762454659,13102.022188279989,26240.93125188,53322.5813712 2025-11-06,18:44:21.000,310,11113618,5645,0,1762454660,13102.237750199994,33161.49216980999,53322.56739696001 2025-11-06,18:44:22.000,310,11113603,6124,0,1762454661,13102.43310319,31315.621086269995,53322.63028104 2025-11-06,18:44:23.000,310,11113569,6245,0,1762454662,13102.59477463,31315.141745429995,53322.686177999996 2025-11-06,18:44:24.000,310,11113613,6365,0,1762454663,13102.716028210001,28084.976610750004,53322.721113600004 2025-11-06,18:44:25.000,310,11113623,6365,0,1762454664,13102.763182379997,34543.81246455001,53322.8259204 2025-11-06,18:44:26.000,310,11113632,5765,0,1762454665,13102.695819280001,34082.06625303,53322.742074960006 2025-11-06,18:44:27.000,310,11113612,5845,0,1762454666,13102.5745657,29468.199194130008,53322.76303632001 2025-11-06,18:44:28.000,310,11113652,5645,0,1762454667,13102.318585919995,31313.717821169994,53322.77002344 2025-11-06,18:44:29.000,310,11113630,5725,0,1762454668,13102.116496619994,29468.410668030003,53322.77002344 2025-11-06,18:44:30.000,310,11113657,6284,0,1762454669,13101.921143629988,29930.022946080004,53322.81194616001 2025-11-06,18:44:31.000,310,11113636,5605,0,1762454670,13101.752735879993,29930.23441998,53322.78399768001 2025-11-06,18:44:32.000,310,11113630,5925,0,1762454671,13101.564119199997,31314.542569380006,53322.76303632001 2025-11-06,18:44:33.000,310,11113623,6284,0,1762454672,13101.496756100001,31776.175994820005,53322.74906208 2025-11-06,18:44:34.000,310,11113635,6365,0,1762454673,13101.382238829996,31776.465009149993,53322.80495904 2025-11-06,18:44:35.000,310,11113630,5765,0,1762454674,13101.39571145,34544.912128829994,53322.80495904 2025-11-06,18:44:36.000,310,11113624,5725,0,1762454675,13101.469810859991,30392.685544499996,53322.84688176 2025-11-06,18:44:37.000,310,11113647,6365,0,1762454676,13101.469810859991,32238.225318929995,53322.853868879996 2025-11-06,18:44:38.000,310,11113641,5884,0,1762454677,13101.557382890001,29469.919181849997,53322.86085600001 2025-11-06,18:44:39.000,310,11113645,6205,0,1762454678,13101.725790639997,24394.665417059994,53322.909765840006 2025-11-06,18:44:40.000,310,11113678,5925,0,1762454679,13101.894198389993,29931.01687341,53322.958675680005 2025-11-06,18:44:41.000,310,11113636,5565,0,1762454680,13101.995243039994,30392.403579300008,53322.9656628 2025-11-06,18:44:42.000,310,11113603,6245,0,1762454681,13102.156914479994,24855.657371670008,53322.95168856001 2025-11-06,18:44:43.000,310,11113586,5765,0,1762454682,13102.338794849995,33160.237424670006,53322.99361128 2025-11-06,18:44:44.000,310,11113559,6645,0,1762454683,13102.460048429995,33160.14578598,53323.02854688001 2025-11-06,18:44:45.000,310,11113612,5645,0,1762454684,13102.520675219996,30392.00177889,53323.11937944001 2025-11-06,18:44:46.000,310,11113657,5925,0,1762454685,13102.379212709995,30392.333088,53323.13335368 2025-11-06,18:44:47.000,310,11113649,6005,0,1762454686,13102.20406864999,25317.741941429995,53323.18226352 2025-11-06,18:44:48.000,310,11113633,6084,0,1762454687,13101.833571599993,29009.272634609995,53323.14732792001 2025-11-06,18:44:49.000,310,11113601,6005,0,1762454688,13101.550646579992,32701.198079070004,53323.1403408 2025-11-06,18:44:50.000,310,11113651,6245,0,1762454689,13101.20709476999,29010.9855732,53323.23117336 2025-11-06,18:44:51.000,310,11113654,5805,0,1762454690,13100.742289379989,29011.76802663,53323.28707032001 2025-11-06,18:44:52.000,310,11113687,6165,0,1762454691,13100.317901850001,28550.96639853,53323.27309608 2025-11-06,18:44:53.000,310,11113647,6124,0,1762454692,13099.87330539,29012.649167879994,53323.31501880001 2025-11-06,18:44:55.000,310,11113633,6365,0,1762454694,13099.334400589993,28551.410493720003,53323.224186240004 2025-11-06,18:44:56.000,310,11113615,5884,0,1762454695,13099.273773799992,31781.03284539,53323.06348248 2025-11-06,18:44:57.000,310,11113622,5684,0,1762454696,13099.334400589993,26705.299739759997,53323.04950824001 2025-11-06,18:44:58.000,310,11113600,5725,0,1762454697,13099.448917859998,29934.86569839,53322.97963704001 2025-11-06,18:44:59.000,310,11113643,6405,0,1762454698,13099.502808339988,29934.618978839993,53322.8957916 2025-11-06,18:45:00.000,310,11113668,5605,0,1762454699,13099.644270849989,23475.141654210005,53322.839894640005 2025-11-06,18:45:01.000,310,11113662,5925,0,1762454700,13100.06865837999,30396.47092731,53322.790984800005 2025-11-06,18:45:02.000,310,11113603,6124,0,1762454701,13100.243802439996,29935.627004430004,53322.81194616001 2025-11-06,18:45:03.000,310,11113592,5645,0,1762454702,13100.243802439996,30858.774020099998,53322.86085600001 2025-11-06,18:45:04.000,310,11113619,6205,0,1762454703,13100.243802439996,27629.30674929,53322.83290752001 2025-11-06,18:45:05.000,310,11113601,6405,0,1762454704,13100.210120889991,29014.087190399994,53322.86784312 2025-11-06,18:45:06.000,310,11113608,5725,0,1762454705,13100.11581255,27630.237234450004,53322.8957916 2025-11-06,18:45:07.000,310,11113631,6005,0,1762454706,13099.90698693999,29937.784038209997,53322.888804480004 2025-11-06,18:45:08.000,310,11113601,6245,0,1762454707,13099.664479779989,28092.737702879997,53322.839894640005 2025-11-06,18:45:09.000,310,11113488,5485,0,1762454708,13099.469126789998,30861.741703830005,53322.83290752001 2025-11-06,18:45:10.000,310,11113632,5645,0,1762454709,13099.314191659993,31784.853473850002,53322.81893328 2025-11-06,18:45:11.000,310,11113607,6124,0,1762454710,13099.078420810001,24863.813215079994,53322.91675296 2025-11-06,18:45:12.000,310,11113605,6284,0,1762454711,13098.85612258,30862.5805503,53322.8957916 2025-11-06,18:45:13.000,310,11113627,6645,0,1762454712,13098.640560659995,29017.139463690008,53322.88181736001 2025-11-06,18:45:14.000,310,11113674,5605,0,1762454713,13098.330690399998,32708.74064817,53322.87483024 2025-11-06,18:45:15.000,310,11113654,5965,0,1762454714,13098.041029070002,29017.484871060005,53322.88181736001 2025-11-06,18:45:16.000,310,11113647,6245,0,1762454715,13097.886093939996,27633.275409480004,53322.909765840006 2025-11-06,18:45:17.000,310,11113587,6324,0,1762454716,13097.724422499996,29017.55536236,53322.839894640005 2025-11-06,18:45:18.000,310,11113632,5445,0,1762454717,13097.643586779996,30863.102185919997,53322.87483024 2025-11-06,18:45:19.000,310,11113638,5884,0,1762454718,13097.54927843999,29017.188807600003,53322.7560492 2025-11-06,18:45:20.000,310,11113627,6045,0,1762454719,13097.542542129995,31323.995452710005,53322.7560492 2025-11-06,18:45:21.000,310,11113644,5965,0,1762454720,13097.61664154,31785.100193399994,53322.71412648001 2025-11-06,18:45:22.000,310,11113655,6245,0,1762454721,13097.731158809991,28093.104257640007,53322.69316512001 2025-11-06,18:45:23.000,310,11113636,5684,0,1762454722,13097.872621319992,30399.276481049994,53322.69316512001 2025-11-06,18:45:24.000,310,11113627,6205,0,1762454723,13098.175755269993,27629.771991870002,53322.67919088 2025-11-06,18:45:25.000,310,11113643,6284,0,1762454724,13098.532779699999,29012.691462660005,53322.672203760005 2025-11-06,18:45:26.000,310,11113649,6365,0,1762454725,13098.76855054999,32702.777084190006,53322.73508784001 2025-11-06,18:45:27.000,310,11113635,6005,0,1762454726,13098.970639849991,28087.58478885,53322.69316512001 2025-11-06,18:45:28.000,310,11113625,6485,0,1762454727,13099.112102359992,25317.99571011,53322.76303632001 2025-11-06,18:45:29.000,310,11113595,6284,0,1762454728,13099.192938079992,29469.263612759998,53322.76303632001 2025-11-06,18:45:30.000,310,11113615,5884,0,1762454729,13099.152520219992,29006.939372580004,53322.742074960006 2025-11-06,18:45:31.000,310,11113626,5684,0,1762454730,13099.011057709991,31774.526498399995,53322.76303632001 2025-11-06,18:45:32.000,310,11113597,6245,0,1762454731,13098.734869,33619.586931989994,53322.742074960006 2025-11-06,18:45:33.000,310,11113635,6284,0,1762454732,13098.404789809989,29928.61312008,53322.672203760005 2025-11-06,18:45:34.000,310,11113658,5765,0,1762454733,13097.865885009996,32235.581895180003,53322.721113600004 2025-11-06,18:45:35.000,310,11113646,5965,0,1762454734,13097.151836149998,29006.558719559995,53322.65822952 2025-11-06,18:45:36.000,310,11113649,6324,0,1762454735,13096.626403969996,29929.89606174,53322.59534544001 2025-11-06,18:45:37.000,310,11113681,6284,0,1762454736,13096.06729023999,30853.423730430004,53322.53246136 2025-11-06,18:45:38.000,310,11113672,5605,0,1762454737,13095.461022340001,29931.52441077,53322.42066744 2025-11-06,18:45:39.000,310,11113621,6205,0,1762454738,13094.841281819994,33623.40051132,53322.32284776 2025-11-06,18:45:40.000,310,11113671,6245,0,1762454739,13094.275431779992,23934.956404109995,53322.21105384001 2025-11-06,18:45:41.000,310,11113680,5645,0,1762454740,13093.763472219995,28549.415589929995,53322.050350080004 2025-11-06,18:45:42.000,310,11113675,6284,0,1762454741,13093.325612070003,31779.517282440007,53321.882659200004 2025-11-06,18:45:43.000,310,11113649,6205,0,1762454742,13092.995532879992,28550.057060759995,53321.74990392 2025-11-06,18:45:44.000,310,11113637,6245,0,1762454743,13092.847334059996,30395.780112570006,53321.59618728 2025-11-06,18:45:45.000,310,11113664,5805,0,1762454744,13092.80017989,30857.13157281,53321.50535472 2025-11-06,18:45:46.000,310,11113640,5765,0,1762454745,13092.874279299991,28549.965422070003,53321.379586560004 2025-11-06,18:45:47.000,310,11113714,5684,0,1762454746,13092.928169779996,28549.8314886,53321.20490856001 2025-11-06,18:45:48.000,310,11113640,5884,0,1762454747,13093.035950739992,29011.077211890006,53321.17696008001 2025-11-06,18:45:49.000,310,11113660,5725,0,1762454748,13093.224567420002,27165.650223539997,53321.10708888001 2025-11-06,18:45:50.000,310,11113622,5805,0,1762454749,13093.291930519998,26704.404500250006,53321.044204800004 2025-11-06,18:45:51.000,310,11113616,6005,0,1762454750,13093.413184099998,29472.9150621,53320.9743336 2025-11-06,18:45:52.000,310,11113652,5645,0,1762454751,13093.487283509989,26704.679416319996,53320.93241088 2025-11-06,18:45:53.000,310,11113635,6205,0,1762454752,13093.520965059994,32241.806276970005,53320.91144952 2025-11-06,18:45:54.000,310,11113625,5845,0,1762454753,13093.500756129994,32242.257421290007,53320.79965560001 2025-11-06,18:45:55.000,310,11113611,6165,0,1762454754,13093.406447789988,30858.57664446,53320.75773288 2025-11-06,18:45:56.000,310,11113620,5765,0,1762454755,13093.386238859988,26245.25236857,53320.74375864 2025-11-06,18:45:57.000,310,11113652,5845,0,1762454756,13093.211094799997,27630.173792279995,53320.71581016 2025-11-06,18:45:58.000,310,11113633,6205,0,1762454757,13093.069632289997,31322.12038413,53320.60401624001 2025-11-06,18:45:59.000,310,11113666,5565,0,1762454758,13092.914697159991,29477.06699967,53320.59702912 2025-11-06,18:46:00.000,310,11113630,5925,0,1762454759,13092.955115019991,29939.01763596,53320.56908064 2025-11-06,18:46:01.000,310,11113622,5805,0,1762454760,13092.887751919996,34092.27339327001,53320.55510640001 2025-11-06,18:46:02.000,310,11113627,6245,0,1762454761,13092.968587639996,30401.27138484,53320.492222320005 2025-11-06,18:46:03.000,310,11113639,6084,0,1762454762,13093.116786459992,30401.652037859996,53320.45728672 2025-11-06,18:46:04.000,310,11113617,6165,0,1762454763,13093.217831109992,27171.85345794,53320.40138976 2025-11-06,18:46:05.000,310,11113641,6324,0,1762454764,13093.514228749998,27633.31065513,53320.36645416001 2025-11-06,18:46:06.000,310,11113687,5884,0,1762454765,13093.8173627,28556.147509079994,53320.35247992 2025-11-06,18:46:07.000,310,11113657,6045,0,1762454766,13094.073342479991,30401.743676550002,53320.33850568001 2025-11-06,18:46:08.000,310,11113689,6405,0,1762454767,13094.288904399997,28094.415395820004,53320.42235112 2025-11-06,18:46:09.000,310,11113664,5605,0,1762454768,13094.416894289992,26248.664147489995,53320.42933824 2025-11-06,18:46:10.000,310,11113643,6324,0,1762454769,13094.679610379993,29478.716496089997,53320.48523520001 2025-11-06,18:46:11.000,310,11113609,5965,0,1762454770,13094.767182409989,27633.049837319995,53320.51318368001 2025-11-06,18:46:12.000,310,11113689,6245,0,1762454771,13094.821072889994,28094.62686972,53320.49920944 2025-11-06,18:46:13.000,310,11113574,5725,0,1762454772,13094.807600269989,35477.596617389994,53320.57606776 2025-11-06,18:46:14.000,310,11113605,6245,0,1762454773,13094.713291929998,30863.475789810007,53320.63895184 2025-11-06,18:46:15.000,310,11113678,5845,0,1762454774,13094.558356799993,29018.055850589997,53320.63196472001 2025-11-06,18:46:16.000,310,11113644,5845,0,1762454775,13094.403421670002,29941.026638010007,53320.63895184 2025-11-06,18:46:17.000,310,11113633,6245,0,1762454776,13094.187859749996,28556.831274690005,53320.63196472001 2025-11-06,18:46:18.000,310,11113606,5645,0,1762454777,13094.005979379996,28556.88766773,53320.65292608001 2025-11-06,18:46:19.000,310,11113651,6284,0,1762454778,13093.87798949,28556.86652034,53320.611003360005 2025-11-06,18:46:20.000,310,11113631,6045,0,1762454779,13093.77020852999,32248.037707890006,53320.53414504001 2025-11-06,18:46:21.000,310,11113630,5725,0,1762454780,13093.72979066999,29017.795032780006,53320.47126096 2025-11-06,18:46:22.000,310,11113662,5565,0,1762454781,13093.763472219995,30401.62384134,53320.41536400001 2025-11-06,18:46:23.000,310,11113624,5925,0,1762454782,13093.985770449995,30401.052861810007,53320.275621600005 2025-11-06,18:46:24.000,310,11113655,6124,0,1762454783,13094.255222849992,30400.425489240006,53320.14985344001 2025-11-06,18:46:25.000,310,11113641,6124,0,1762454784,13094.726764549989,27631.174768740006,53320.10094360001 2025-11-06,18:46:26.000,310,11113670,5684,0,1762454785,13095.124206839995,25323.543375420006,53320.07299512 2025-11-06,18:46:27.000,310,11113696,5725,0,1762454786,13095.575539609992,31782.668243549997,53319.96818832 2025-11-06,18:46:28.000,310,11113641,6284,0,1762454787,13096.06729023999,27629.49002667,53319.91927848 2025-11-06,18:46:29.000,310,11113675,6084,0,1762454788,13096.525359319996,27167.779060800007,53319.91229136001 2025-11-06,18:46:30.000,310,11113674,5845,0,1762454789,13096.868911129997,29474.754885029994,53319.870368640004 2025-11-06,18:46:31.000,310,11113666,5605,0,1762454790,13097.050791499998,26706.300716219994,53319.90530424 2025-11-06,18:46:32.000,310,11113647,6245,0,1762454791,13096.963219470003,29936.28962265,53320.00312392001 2025-11-06,18:46:33.000,310,11113683,6045,0,1762454792,13096.639876590001,29475.093243270006,53319.93325272001 2025-11-06,18:46:34.000,310,11113676,5805,0,1762454793,13096.19528013,33627.97539669,53319.9961368 2025-11-06,18:46:36.000,310,11113679,6284,0,1762454795,13094.942326469994,29937.297648239997,53319.94722696 2025-11-06,18:46:37.000,310,11113659,6245,0,1762454796,13094.228277609996,29014.721612099995,53319.98216256001 2025-11-06,18:46:38.000,310,11113620,5684,0,1762454797,13093.601800779994,29937.614859089997,53319.88434288001 2025-11-06,18:46:39.000,310,11113612,5684,0,1762454798,13093.009005499996,32244.703469400003,53319.86338152001 2025-11-06,18:46:40.000,310,11113618,5725,0,1762454799,13092.57788166,28553.419495769995,53319.7865232 2025-11-06,18:46:41.000,310,11113689,6205,0,1762454800,13092.328638189989,35013.073048649996,53319.63979368 2025-11-06,18:46:42.000,310,11113642,5645,0,1762454801,13092.241066159993,23016.074112090006,53319.541974 2025-11-06,18:46:43.000,310,11113597,6405,0,1762454802,13092.281484019994,29475.241275000008,53319.40921872001 2025-11-06,18:46:44.000,310,11113656,5645,0,1762454803,13092.315165569998,29013.184901760003,53319.33236040001 2025-11-06,18:46:45.000,310,11113674,5805,0,1762454804,13092.38926497999,29012.677364400006,53319.24851496 2025-11-06,18:46:46.000,310,11113624,5965,0,1762454805,13092.51725487,25782.36419799,53319.20659224 2025-11-06,18:46:47.000,310,11113629,6324,0,1762454806,13092.416210219999,29011.711633590006,53319.12973392 2025-11-06,18:46:48.000,310,11113624,5765,0,1762454807,13092.247802469989,28088.649207480004,53319.03890136 2025-11-06,18:46:49.000,310,11113649,6245,0,1762454808,13091.998558999992,28088.508224880003,53319.031914240004 2025-11-06,18:46:50.000,310,11113609,6165,0,1762454809,13091.628061949996,26704.249419390006,53319.01794 2025-11-06,18:46:51.000,310,11113623,6205,0,1762454810,13091.169992869989,33163.84657923,53318.89217184 2025-11-06,18:46:52.000,310,11113645,6365,0,1762454811,13090.671505929997,25781.86370976,53318.885184720006 2025-11-06,18:46:53.000,310,11113612,5605,0,1762454812,13090.1797553,27166.390382190002,53318.864223360004 2025-11-06,18:46:54.000,310,11113598,5805,0,1762454813,13089.748631459988,32242.250372159993,53318.72448096 2025-11-06,18:46:55.000,310,11113650,5765,0,1762454814,13089.297298689991,29474.247347669996,53318.68954536001 2025-11-06,18:46:56.000,310,11113621,6284,0,1762454815,13088.93353794999,35011.40945397,53318.549802960006 2025-11-06,18:46:57.000,310,11113636,5684,0,1762454816,13088.798811749999,28552.171799760006,53318.55679008 2025-11-06,18:46:58.000,310,11113615,6205,0,1762454817,13088.677558169999,30398.24025894,53318.47294464001 2025-11-06,18:46:59.000,310,11113613,6165,0,1762454818,13088.515886729998,28552.982449710005,53318.39608632 2025-11-06,18:47:00.000,310,11113645,6284,0,1762454819,13088.401369459993,29937.473876489996,53318.34018936 2025-11-06,18:47:01.000,310,11113645,6245,0,1762454820,13088.320533739992,31322.099236740003,53318.30525376001 2025-11-06,18:47:02.000,310,11113602,5605,0,1762454821,13088.307061120002,32245.38018588,53318.25634392001 2025-11-06,18:47:03.000,310,11113639,6165,0,1762454822,13088.145389680001,32707.00656219,53318.18647272001 2025-11-06,18:47:04.000,310,11113645,6324,0,1762454823,13087.94330038,27631.788043049994,53318.24236968 2025-11-06,18:47:05.000,310,11113682,5925,0,1762454824,13087.75468369999,29016.44159982,53318.193459840004 2025-11-06,18:47:06.000,310,11113618,5925,0,1762454825,13087.431340819989,29939.51107506,53318.17249848 2025-11-06,18:47:07.000,310,11113629,6284,0,1762454826,13087.323559859993,30862.566452040002,53318.165511360006 2025-11-06,18:47:08.000,310,11113646,5565,0,1762454827,13087.222515209993,28094.084086710005,53318.13756288001 2025-11-06,18:47:09.000,310,11113608,5684,0,1762454828,13087.148415800002,31785.459699030005,53318.1794856 2025-11-06,18:47:10.000,310,11113623,6365,0,1762454829,13087.006953290002,32708.240159940004,53318.1096144 2025-11-06,18:47:11.000,310,11113578,5925,0,1762454830,13086.858754469991,26709.642003839996,53318.15852424001 2025-11-06,18:47:12.000,310,11113646,5884,0,1762454831,13086.76444613,29939.708450699996,53318.144550000005 2025-11-06,18:47:13.000,310,11113622,5884,0,1762454832,13086.69708302999,27171.20493798,53318.15852424001 2025-11-06,18:47:14.000,310,11113631,6205,0,1762454833,13086.53541158999,27171.04985712,53318.15852424001 2025-11-06,18:47:15.000,310,11113641,6284,0,1762454834,13086.245750259994,32246.599685370005,53318.15153712 2025-11-06,18:47:16.000,310,11113640,6045,0,1762454835,13085.821362729992,30400.735650960007,53318.193459840004 2025-11-06,18:47:17.000,310,11113579,5884,0,1762454836,13085.410447819995,28554.850469159996,53318.20044696 2025-11-06,18:47:18.000,310,11113609,6245,0,1762454837,13084.918697189998,31784.585606909997,53318.13057576 2025-11-06,18:47:19.000,310,11113629,6324,0,1762454838,13084.373056079996,27170.11232283,53318.1794856 2025-11-06,18:47:20.000,310,11113608,5805,0,1762454839,13083.807206039994,29476.855525770006,53318.13756288001 2025-11-06,18:47:21.000,310,11113676,5645,0,1762454840,13083.153783969996,31783.563483060003,53318.06769168001 2025-11-06,18:47:22.000,310,11113613,6165,0,1762454841,13082.594670239989,32705.949192689994,53318.025768960004 2025-11-06,18:47:23.000,310,11113619,6165,0,1762454842,13082.150073780002,30859.88778264,53317.99083336001 2025-11-06,18:47:24.000,310,11113623,6284,0,1762454843,13081.76610411,31320.936130290007,53317.830129600006 2025-11-06,18:47:25.000,310,11113639,6205,0,1762454844,13081.503388019999,28552.164750630007,53317.73929704 2025-11-06,18:47:27.000,310,11113652,5765,0,1762454846,13081.166572519993,27629.31379842,53317.52968344 2025-11-06,18:47:28.000,310,11113615,6084,0,1762454847,13081.119418349997,34550.657169779995,53317.36897968001 2025-11-06,18:47:29.000,310,11113666,6005,0,1762454848,13081.146363589993,31321.077112889994,53317.24321152 2025-11-06,18:47:30.000,310,11113680,5925,0,1762454849,13081.368661819994,32244.351012900006,53317.15237896001 2025-11-06,18:47:31.000,310,11113620,5884,0,1762454850,13081.503388019999,25785.04991652,53317.11744336 2025-11-06,18:47:32.000,310,11113587,6245,0,1762454851,13081.692004699995,29015.30668989,53317.07552064 2025-11-06,18:47:33.000,310,11113594,5684,0,1762454852,13081.74589518,29938.347968610004,53317.07552064 2025-11-06,18:47:34.000,310,11113642,5925,0,1762454853,13081.74589518,26708.598732600003,53316.991675200006 2025-11-06,18:47:35.000,310,11113654,5645,0,1762454854,13081.671795769995,33168.47785764,53317.01263656001 2025-11-06,18:47:36.000,310,11113660,5725,0,1762454855,13081.611168979995,33629.9280057,53317.04757216 2025-11-06,18:47:37.000,310,11113604,5884,0,1762454856,13081.651586839995,29477.165687490007,53317.04757216 2025-11-06,18:47:38.000,310,11113572,5805,0,1762454857,13081.63811421999,30399.925001010008,53317.019623680004 2025-11-06,18:47:39.000,310,11113589,5965,0,1762454858,13081.53706956999,31783.958234339996,53316.970713840004 2025-11-06,18:47:40.000,310,11113493,6205,0,1762454859,13081.49665170999,34552.27846967999,53317.03359792001 2025-11-06,18:47:41.000,310,11113471,6245,0,1762454860,13081.409079679994,32706.569516129995,53316.97770096 2025-11-06,18:47:42.000,310,11113687,6365,0,1762454861,13081.348452889993,34090.90586205,53316.98468808001 2025-11-06,18:47:43.000,310,11113656,5725,0,1762454862,13081.294562409988,30861.128429520002,53316.921804000005 2025-11-06,18:47:44.000,310,11113597,6324,0,1762454863,13081.173308830002,25324.438614929997,53316.91481688001 2025-11-06,18:47:45.000,310,11113640,5884,0,1762454864,13081.025110009992,27631.87263261,53316.921804000005 2025-11-06,18:47:46.000,310,11113615,6165,0,1762454865,13080.883647499992,30862.25629032,53316.92879112 2025-11-06,18:47:47.000,310,11113473,6124,0,1762454866,13080.836493329996,28094.351953649995,53316.90084264 2025-11-06,18:47:48.000,310,11113640,5725,0,1762454867,13080.76913023,29478.956166510005,53316.8868684 2025-11-06,18:47:49.000,310,11113649,6124,0,1762454868,13080.64787665,22557.930005999995,53316.96372672001 2025-11-06,18:47:50.000,310,11113623,6045,0,1762454869,13080.58724986,36862.87754673,53316.90782976 2025-11-06,18:47:51.000,310,11113632,5725,0,1762454870,13080.513150449995,35479.196769899994,53316.97770096 2025-11-06,18:47:52.000,310,11113601,6165,0,1762454871,13080.391896869995,28096.69931394,53316.921804000005 2025-11-06,18:47:53.000,310,11113670,5805,0,1762454872,13080.156126019989,29020.029606990007,53316.94276536001 2025-11-06,18:47:54.000,310,11113659,6205,0,1762454873,13080.048345059993,32712.060788400006,53316.9567396 2025-11-06,18:47:55.000,310,11113636,5565,0,1762454874,13079.819310519997,27175.265236859996,53316.991675200006 2025-11-06,18:47:56.000,310,11113655,6284,0,1762454875,13079.603748599991,29021.22795909,53317.03359792001 2025-11-06,18:47:57.000,310,11113607,6284,0,1762454876,13079.293878339995,31789.731471809995,53317.0266108 2025-11-06,18:47:58.000,310,11113634,5485,0,1762454877,13079.085052729999,29020.967141279994,53317.019623680004 2025-11-06,18:47:59.000,310,11113645,6205,0,1762454878,13078.950326529994,29943.67711089,53317.05455928 2025-11-06,18:48:00.000,310,11113656,5684,0,1762454879,13078.869490809993,29482.022538060002,53317.096482 2025-11-06,18:48:01.000,310,11113559,6165,0,1762454880,13078.876227119988,31789.174590540002,53317.10346912 2025-11-06,18:48:02.000,310,11113635,6084,0,1762454881,13078.916644979989,28559.10814368,53317.05455928 2025-11-06,18:48:03.000,310,11113620,5725,0,1762454882,13078.829072949993,29943.444489600006,53317.040585040006 2025-11-06,18:48:04.000,310,11113647,6284,0,1762454883,13078.707819369993,30866.535112230005,53317.03359792001 2025-11-06,18:48:05.000,310,11113616,5925,0,1762454884,13078.539411619997,32712.645866189996,53317.04757216 2025-11-06,18:48:06.000,310,11113598,5684,0,1762454885,13078.371003870001,34097.22188252999,53316.98468808001 2025-11-06,18:48:07.000,310,11113622,5845,0,1762454886,13078.16891457,29483.108104080005,53317.040585040006 2025-11-06,18:48:08.000,310,11113608,5884,0,1762454887,13078.00050681999,35482.270190580006,53316.99866232 2025-11-06,18:48:09.000,310,11113630,6045,0,1762454888,13077.704109179998,28099.26519726,53316.94975248 2025-11-06,18:48:10.000,310,11113601,5925,0,1762454889,13077.313403200002,23484.79896231,53316.921804000005 2025-11-06,18:48:11.000,310,11113663,6324,0,1762454890,13077.057423419996,29483.65793622,53316.93577824 2025-11-06,18:48:12.000,310,11113617,6124,0,1762454891,13077.084368659991,31329.719346269994,53316.85891992 2025-11-06,18:48:13.000,310,11113627,6284,0,1762454892,13077.266249029992,27177.323582819998,53316.823984320006 2025-11-06,18:48:14.000,310,11113539,6084,0,1762454893,13077.151731760001,26254.69820277,53316.74013888 2025-11-06,18:48:15.000,310,11113628,5485,0,1762454894,13077.104577589991,26716.232940390008,53316.656293440006 2025-11-06,18:48:16.000,310,11113608,5684,0,1762454895,13077.1113139,30869.425255530005,53316.572448 2025-11-06,18:48:17.000,310,11113631,6445,0,1762454896,13077.252776410001,32253.87438753,53316.56546088 2025-11-06,18:48:18.000,310,11113591,5965,0,1762454897,13077.394238920002,30408.18658137,53316.46065408001 2025-11-06,18:48:19.000,310,11113648,5725,0,1762454898,13077.596328219988,32254.092910559993,53316.48161544001 2025-11-06,18:48:20.000,310,11113612,5765,0,1762454899,13077.87925323999,27177.95800452,53316.488602560006 2025-11-06,18:48:21.000,310,11113589,6324,0,1762454900,13077.92640741,28562.16041697,53316.4327056 2025-11-06,18:48:22.000,310,11113627,6245,0,1762454901,13077.865780619999,30869.108044680004,53316.45366696 2025-11-06,18:48:23.000,310,11113651,6124,0,1762454902,13077.825362759999,30407.263145339995,53316.39078288001 2025-11-06,18:48:24.000,310,11113546,5645,0,1762454903,13077.636746079988,29945.404147740002,53316.348860160004 2025-11-06,18:48:25.000,310,11113634,5765,0,1762454904,13077.407711539992,30867.994282140004,53316.40475712 2025-11-06,18:48:26.000,310,11113635,6324,0,1762454905,13077.185413309991,27176.040641159998,53316.37680864 2025-11-06,18:48:27.000,310,11113634,5965,0,1762454906,13076.713871609994,29482.875482789997,53316.348860160004 2025-11-06,18:48:28.000,310,11113658,5485,0,1762454907,13076.383792419998,28559.721417990004,53316.369821520006 2025-11-06,18:48:29.000,310,11113607,6365,0,1762454908,13076.228857289992,29021.016485190004,53316.30693744 2025-11-06,18:48:30.000,310,11113643,5965,0,1762454909,13076.060449539997,28098.165532979998,53316.27898896 2025-11-06,18:48:31.000,310,11113619,6124,0,1762454910,13075.91225072,29944.029567389996,53316.31392456001 2025-11-06,18:48:32.000,310,11113599,6324,0,1762454911,13075.82467868999,32251.6116168,53316.20911776 2025-11-06,18:48:33.000,310,11113636,5805,0,1762454912,13075.87183286,29944.917757770003,53316.21610488 2025-11-06,18:48:34.000,310,11113581,6045,0,1762454913,13075.831415,27638.329635689995,53316.21610488 2025-11-06,18:48:35.000,310,11113570,5925,0,1762454914,13075.77078821,33637.830080429994,53316.19514352001 2025-11-06,18:48:36.000,310,11113637,6324,0,1762454915,13075.80446975999,29485.39907133,53316.153220800006 2025-11-06,18:48:38.000,310,11113629,6165,0,1762454917,13075.77078821,30409.568210850004,53316.251040480005 2025-11-06,18:48:39.000,310,11113629,6284,0,1762454918,13075.64953463,30410.005256909993,53316.320911680006 2025-11-06,18:48:40.000,310,11113638,5884,0,1762454919,13075.245356029998,28564.493679000007,53316.41174424001 2025-11-06,18:48:41.000,310,11113668,5684,0,1762454920,13074.69297861,25334.391986489994,53316.4327056 2025-11-06,18:48:42.000,310,11113652,5725,0,1762454921,13074.113655949994,26257.362773910005,53316.4327056 2025-11-06,18:48:43.000,310,11113676,5925,0,1762454922,13073.426552329991,30410.329516890008,53316.55847376001 2025-11-06,18:48:44.000,310,11113689,6084,0,1762454923,13072.773130259993,25795.271155020004,53316.55847376001 2025-11-06,18:48:45.000,310,11113606,5684,0,1762454924,13072.15338974,29024.872359300003,53316.53052528001 2025-11-06,18:48:46.000,310,11113662,5884,0,1762454925,13071.560594459988,29023.94892327,53316.46065408001 2025-11-06,18:48:47.000,310,11113665,6124,0,1762454926,13071.008217039991,31330.226883630006,53316.348860160004 2025-11-06,18:48:48.000,310,11113589,6205,0,1762454927,13070.435630689994,29483.33367624,53316.2580276 2025-11-06,18:48:49.000,310,11113663,6045,0,1762454928,13070.058397330002,33635.45452362001,53316.23706624 2025-11-06,18:48:50.000,310,11113651,6405,0,1762454929,13069.72831813999,30404.408247690008,53316.12527232001 2025-11-06,18:48:51.000,310,11113696,5805,0,1762454930,13069.48581097999,28096.346857440003,53315.99251704 2025-11-06,18:48:52.000,310,11113656,5805,0,1762454931,13069.391502639999,33171.621769620004,53315.85976176001 2025-11-06,18:48:53.000,310,11113642,5565,0,1762454932,13069.303930609989,29018.380110569997,53315.77591632 2025-11-06,18:48:54.000,310,11113622,5765,0,1762454933,13069.330875849999,32248.10115006,53315.63617392 2025-11-06,18:48:55.000,310,11113650,5485,0,1762454934,13069.47233836,26710.826257680004,53315.40559896001 2025-11-06,18:48:56.000,310,11113513,6324,0,1762454935,13069.701372899995,29940.878606280006,53315.27284368 2025-11-06,18:48:57.000,310,11113518,5725,0,1762454936,13069.964088989997,29479.548293429994,53315.25886944 2025-11-06,18:48:58.000,310,11113432,5884,0,1762454937,13070.172914599993,30402.73055475,53315.13310128 2025-11-06,18:48:59.000,310,11113642,5645,0,1762454938,13070.395212829993,30402.949077779995,53315.05624296 2025-11-06,18:49:00.000,310,11113626,5605,0,1762454939,13070.54341164999,22558.8463929,53314.958423280004 2025-11-06,18:49:01.000,310,11113649,6165,0,1762454940,13070.738764639995,28557.782907240005,53315.01432024 2025-11-06,18:49:02.000,310,11113672,5725,0,1762454941,13071.03516228,27635.07998676,53314.97239752001 2025-11-06,18:49:03.000,310,11113583,6365,0,1762454942,13071.398923020002,34095.297470039994,53314.90252632001 2025-11-06,18:49:04.000,310,11113654,5565,0,1762454943,13071.634693869993,25328.08301514,53314.87457784 2025-11-06,18:49:05.000,310,11113642,5845,0,1762454944,13072.02539984999,28558.227002429994,53314.88156496001 2025-11-06,18:49:06.000,310,11113633,6284,0,1762454945,13072.389160589992,32711.088008460007,53314.88855208 2025-11-06,18:49:07.000,310,11113610,5445,0,1762454946,13072.779866569988,29019.691248749994,53314.95143616001 2025-11-06,18:49:08.000,310,11113627,6284,0,1762454947,13073.10994576,23482.839304170004,53314.93047480001 2025-11-06,18:49:09.000,310,11113682,5565,0,1762454948,13073.36592553999,27175.032615570002,53314.97239752001 2025-11-06,18:49:10.000,310,11113647,6124,0,1762454949,13073.487179119991,31328.795910240005,53315.01432024 2025-11-06,18:49:11.000,310,11113668,5565,0,1762454950,13073.554542220001,29945.375951220005,53315.05624296 2025-11-06,18:49:12.000,310,11113484,5725,0,1762454951,13073.642114249997,31791.803916029996,53315.09816568001 2025-11-06,18:49:13.000,310,11113691,6284,0,1762454952,13073.594960080001,34099.442358479995,53315.18899824001 2025-11-06,18:49:14.000,310,11113645,6245,0,1762454953,13073.45349757,26254.754595809994,53315.25188232 2025-11-06,18:49:15.000,310,11113595,6245,0,1762454954,13073.36592553999,28100.85125151,53315.293805040004 2025-11-06,18:49:16.000,310,11113671,6084,0,1762454955,13073.35245292,29946.912661559996,53315.32175352 2025-11-06,18:49:17.000,310,11113610,5925,0,1762454956,13073.419816019996,29947.074791549996,53315.363676240006 2025-11-06,18:49:18.000,310,11113675,6365,0,1762454957,13073.41307971,27639.88749342,53315.44053456 2025-11-06,18:49:19.000,310,11113669,6284,0,1762454958,13073.426552329991,28562.893526490006,53315.44752168 2025-11-06,18:49:20.000,310,11113637,6245,0,1762454959,13073.359189229996,29485.87841217,53315.47547016001 2025-11-06,18:49:21.000,310,11113609,6124,0,1762454960,13073.197517789995,26717.205720330006,53315.49643152 2025-11-06,18:49:22.000,310,11113692,5805,0,1762454961,13073.0695279,33639.19056252,53315.5593156 2025-11-06,18:49:23.000,310,11113632,5925,0,1762454962,13072.907856459999,30408.877396109994,53315.52438000001 2025-11-06,18:49:24.000,310,11113676,5725,0,1762454963,13072.766393949998,27178.43029623,53315.4894444 2025-11-06,18:49:25.000,310,11113684,5605,0,1762454964,13072.638404060002,37791.677964660004,53315.4894444 2025-11-06,18:49:26.000,310,11113635,6365,0,1762454965,13072.584513579997,26716.345726469997,53315.39861184 2025-11-06,18:49:27.000,310,11113700,5765,0,1762454966,13072.496941550002,27638.801927399996,53315.363676240006 2025-11-06,18:49:28.000,310,11113551,6365,0,1762454967,13072.443051069997,31791.409164750003,53315.30777928001 2025-11-06,18:49:29.000,310,11113643,6045,0,1762454968,13072.422842139997,28099.43437638,53315.18899824001 2025-11-06,18:49:30.000,310,11113623,6284,0,1762454969,13072.496941550002,29944.819069949997,53315.11912704001 2025-11-06,18:49:31.000,310,11113681,6245,0,1762454970,13072.577777270002,33636.067797929994,53315.09816568001 2025-11-06,18:49:32.000,310,11113625,6245,0,1762454971,13072.813548119993,33635.799930990004,53314.99335888 2025-11-06,18:49:33.000,310,11113605,6124,0,1762454972,13073.25140827,32251.414241160004,53314.98637176 2025-11-06,18:49:34.000,310,11113640,5525,0,1762454973,13073.756631520002,32251.46358507,53314.94444904 2025-11-06,18:49:35.000,310,11113626,5805,0,1762454974,13074.234909529994,31790.344746119998,53314.86759072 2025-11-06,18:49:36.000,310,11113645,6124,0,1762454975,13074.659297059996,29483.679083609997,53314.88156496001 2025-11-06,18:49:37.000,310,11113656,5525,0,1762454976,13075.070211969993,29484.496782689996,53314.90252632001 2025-11-06,18:49:38.000,310,11113638,5965,0,1762454977,13075.393554849994,23486.525999160003,53314.88156496001 2025-11-06,18:49:39.000,310,11113648,5845,0,1762454978,13075.58890784,32716.713214200005,53314.93047480001 2025-11-06,18:49:40.000,310,11113617,6165,0,1762454979,13075.75057928,30410.343615150006,53314.90252632001 2025-11-06,18:49:41.000,310,11113688,5725,0,1762454980,13075.878569169996,24873.590358390007,53315.007333120004 2025-11-06,18:49:42.000,310,11113645,5965,0,1762454981,13075.972877510001,28566.122028030004,53314.93746192 2025-11-06,18:49:43.000,310,11113643,6165,0,1762454982,13076.087394779992,34104.299209050005,53314.98637176 2025-11-06,18:49:44.000,310,11113631,6245,0,1762454983,13076.208648359992,28105.256957759993,53315.00034600001 2025-11-06,18:49:45.000,310,11113662,5925,0,1762454984,13076.417473969988,30874.049484810006,53314.909513440005 2025-11-06,18:49:46.000,310,11113646,5684,0,1762454985,13076.74755316,28566.206617589996,53314.97239752001 2025-11-06,18:49:47.000,310,11113671,6084,0,1762454986,13077.064159729991,27181.101916500003,53314.93047480001 2025-11-06,18:49:48.000,310,11113613,6405,0,1762454987,13077.616537149988,30871.998187980003,53315.01432024 2025-11-06,18:49:49.000,310,11113631,5725,0,1762454988,13078.04092467999,34562.84511554999,53314.95143616001 2025-11-06,18:49:50.000,310,11113676,5565,0,1762454989,13078.552884240002,35946.38490978,53314.87457784 2025-11-06,18:49:51.000,310,11113655,5884,0,1762454990,13079.132206899994,29485.10300787,53314.86759072 2025-11-06,18:49:52.000,310,11113649,6405,0,1762454991,13079.718265869997,30407.495766630003,53314.70688696 2025-11-06,18:49:53.000,310,11113682,5565,0,1762454992,13080.38516056,32714.464541730005,53314.77675816 2025-11-06,18:49:54.000,310,11113658,5884,0,1762454993,13081.112682040002,26254.134272370007,53314.68592560001 2025-11-06,18:49:55.000,310,11113614,5925,0,1762454994,13081.75936779999,31791.76867038,53314.790732400004 2025-11-06,18:49:56.000,310,11113470,5645,0,1762454995,13082.439735109998,25793.177563410005,53314.87457784 2025-11-06,18:49:57.000,310,11113644,5805,0,1762454996,13083.09989348999,29946.983152860004,53314.93047480001 2025-11-06,18:49:58.000,310,11113613,6365,0,1762454997,13083.773524489989,31331.953920479995,53315.01432024 2025-11-06,18:49:59.000,310,11113610,5565,0,1762454998,13084.17770308999,33639.81088596,53315.126114160004 2025-11-06,18:50:00.000,310,11113622,5684,0,1762454999,13084.622299549992,29948.46347016,53315.20297248 2025-11-06,18:50:01.000,310,11113549,6365,0,1762455000,13085.026478149994,26718.22079505,53315.32874064 2025-11-06,18:50:02.000,310,11113610,5645,0,1762455001,13085.33634840999,29948.343634949997,53315.46848304 2025-11-06,18:50:03.000,310,11113660,5805,0,1762455002,13085.666427600001,30870.884425440003,53315.56630272 2025-11-06,18:50:04.000,310,11113657,6205,0,1762455003,13086.016715719998,29947.384953269997,53315.71303224 2025-11-06,18:50:05.000,310,11113628,5845,0,1762455004,13086.35353121999,31792.508829030005,53315.82482616 2025-11-06,18:50:06.000,310,11113637,6245,0,1762455005,13086.7442372,33637.63270479,53315.95059432 2025-11-06,18:50:07.000,310,11113697,6205,0,1762455006,13087.087789010002,26715.112128720008,53315.99950416 2025-11-06,18:50:08.000,310,11113669,6405,0,1762455007,13087.498703919999,27637.30046271,53316.1182852 2025-11-06,18:50:09.000,310,11113670,5845,0,1762455008,13087.71426583999,30867.007403940006,53316.22309200001 2025-11-06,18:50:10.000,310,11113589,6324,0,1762455009,13087.98371824,30405.12725895,53316.27200184001 2025-11-06,18:50:11.000,310,11113611,6045,0,1762455010,13088.212752779997,32250.589492950006,53316.348860160004 2025-11-06,18:50:12.000,310,11113576,5565,0,1762455011,13088.401369459993,33634.7214141,53316.467641200004 2025-11-06,18:50:13.000,310,11113652,5725,0,1762455012,13088.637140309998,32711.708331899994,53316.44667984 2025-11-06,18:50:14.000,310,11113637,6245,0,1762455013,13088.91332901999,27174.362948220005,53316.60039648 2025-11-06,18:50:15.000,310,11113639,6124,0,1762455014,13089.256880829991,29020.071901770003,53316.656293440006 2025-11-06,18:50:16.000,310,11113608,5725,0,1762455015,13089.647586810002,30404.224970309995,53316.803022960004 2025-11-06,18:50:17.000,310,11113627,6124,0,1762455016,13090.065238029994,30404.01349641,53316.92879112 2025-11-06,18:50:18.000,310,11113668,5925,0,1762455017,13090.509834489996,30403.653990780003,53317.06154640001 2025-11-06,18:50:19.000,310,11113608,5765,0,1762455018,13090.940958329993,32710.488832410003,53317.1663532 2025-11-06,18:50:20.000,310,11113592,5525,0,1762455019,13091.31819169,29018.619780990004,53317.27116 2025-11-06,18:50:21.000,310,11113622,5765,0,1762455020,13091.769524459996,28095.25424229,53317.375966800006 2025-11-06,18:50:22.000,310,11113663,6045,0,1762455021,13092.241066159993,26710.530194220002,53317.5506448 2025-11-06,18:50:23.000,310,11113634,5565,0,1762455022,13092.625035829995,33631.316684310004,53317.690387200004 2025-11-06,18:50:24.000,310,11113633,6405,0,1762455023,13093.022478120001,32707.937047350002,53317.830129600006 2025-11-06,18:50:25.000,310,11113654,5525,0,1762455024,13093.406447789988,29016.26537157,53317.96987200001 2025-11-06,18:50:26.000,310,11113640,5645,0,1762455025,13093.723054359994,27170.40838629,53318.12358864 2025-11-06,18:50:27.000,310,11113596,5765,0,1762455026,13093.945352589995,27170.351993250006,53318.263331040005 2025-11-06,18:50:29.000,310,11113597,6365,0,1762455028,13094.228277609996,29016.371108520005,53318.59172568001 2025-11-06,18:50:30.000,310,11113637,6445,0,1762455029,13094.248486539997,26709.571512540002,53318.766403680005 2025-11-06,18:50:31.000,310,11113651,6165,0,1762455030,13094.255222849992,32246.96624013,53318.885184720006 2025-11-06,18:50:32.000,310,11113585,6124,0,1762455031,13094.255222849992,27633.035739059997,53319.06684984 2025-11-06,18:50:33.000,310,11113648,5965,0,1762455032,13094.363003810002,34093.23207495001,53319.16466952001 2025-11-06,18:50:34.000,310,11113594,5805,0,1762455033,13094.490993699997,23019.18982755,53319.33236040001 2025-11-06,18:50:35.000,310,11113649,6165,0,1762455034,13094.706555619989,27633.515079899997,53319.45812856001 2025-11-06,18:50:36.000,310,11113583,6084,0,1762455035,13095.07031635999,30863.447593289995,53319.63979368 2025-11-06,18:50:37.000,310,11113645,5845,0,1762455036,13095.535121749992,28556.168656470007,53319.80049744 2025-11-06,18:50:38.000,310,11113628,5765,0,1762455037,13095.939300349994,31324.510039200002,53319.91229136001 2025-11-06,18:50:39.000,310,11113626,5845,0,1762455038,13096.33000632999,32708.479830359996,53320.01709816 2025-11-06,18:50:40.000,310,11113598,6084,0,1762455039,13096.525359319996,30401.109254850002,53320.19876328001 2025-11-06,18:50:41.000,310,11113620,5845,0,1762455040,13096.646612899996,33169.302605849996,53320.33151856 2025-11-06,18:50:42.000,310,11113608,5725,0,1762455041,13096.545568249996,29938.961242920006,53320.57606776 2025-11-06,18:50:43.000,310,11113593,6245,0,1762455042,13096.282852159995,27631.604765669996,53320.708823040004 2025-11-06,18:50:44.000,310,11113609,6284,0,1762455043,13095.946036659989,25785.627945180007,53320.88350104 2025-11-06,18:50:45.000,310,11113638,5845,0,1762455044,13095.555330679992,32245.0559259,53321.00926920001 2025-11-06,18:50:46.000,310,11113589,6245,0,1762455045,13095.15788839,27169.181837669996,53321.07215328 2025-11-06,18:50:47.000,310,11113559,6405,0,1762455046,13094.834545509999,32244.386258550003,53321.14202448 2025-11-06,18:50:48.000,310,11113637,6405,0,1762455047,13094.490993699997,34550.995528019994,53321.288754 2025-11-06,18:50:49.000,310,11113616,5845,0,1762455048,13094.356267499992,29936.486998289998,53321.35163808001 2025-11-06,18:50:50.000,310,11113646,5725,0,1762455049,13094.261959160001,30858.950248349996,53321.43548352 2025-11-06,18:50:51.000,310,11113630,5845,0,1762455050,13094.160914510001,29012.987526120007,53321.51932896001 2025-11-06,18:50:52.000,310,11113652,5725,0,1762455051,13094.113760339991,30858.358121430007,53321.54029032001 2025-11-06,18:50:53.000,310,11113632,5725,0,1762455052,13093.99924307,26705.77203147,53321.63112288 2025-11-06,18:50:54.000,310,11113625,6284,0,1762455053,13093.97903414,32242.80725343,53321.69400696 2025-11-06,18:50:55.000,310,11113625,6045,0,1762455054,13093.864516869995,25783.77402399,53321.81977512 2025-11-06,18:50:56.000,310,11113597,6405,0,1762455055,13093.75673591,28091.363122530005,53321.882659200004 2025-11-06,18:50:57.000,310,11113625,6245,0,1762455056,13093.723054359994,31322.212022820007,53321.903620560006 2025-11-06,18:50:58.000,310,11113630,5805,0,1762455057,13093.743263289995,26247.578581470007,53321.93855616 2025-11-06,18:51:00.000,310,11113607,6324,0,1762455059,13094.05986986,30863.85644283,53322.03637584 2025-11-06,18:51:01.000,310,11113633,6205,0,1762455060,13094.437103219992,33633.332735489996,53322.02240160001 2025-11-06,18:51:02.000,310,11113626,5684,0,1762455061,13094.814336579999,27173.876558250005,53322.08528568 2025-11-06,18:51:03.000,310,11113657,6205,0,1762455062,13095.292614589991,29020.029606990007,53322.1272084 2025-11-06,18:51:04.000,310,11113653,6284,0,1762455063,13095.844992009988,31788.70229883,53322.2669508 2025-11-06,18:51:05.000,310,11113627,5965,0,1762455064,13096.41084204999,27174.09508128,53322.36477048 2025-11-06,18:51:06.000,310,11113601,6165,0,1762455065,13096.983428400003,29480.61976119,53322.42066744 2025-11-06,18:51:07.000,310,11113594,5645,0,1762455066,13097.623377849995,30402.695309100003,53322.54643560001 2025-11-06,18:51:08.000,310,11113622,5765,0,1762455067,13098.337426709993,26710.290523799995,53322.7560492 2025-11-06,18:51:09.000,310,11113615,6324,0,1762455068,13098.984112469996,32246.02165671,53322.888804480004 2025-11-06,18:51:10.000,310,11113584,6124,0,1762455069,13099.677952399994,30398.832385860005,53323.021559759996 2025-11-06,18:51:11.000,310,11113666,5925,0,1762455070,13100.297692920001,29013.36817914,53323.189250639996 2025-11-06,18:51:12.000,310,11113680,5565,0,1762455071,13100.99153285,24398.253424230003,53323.32899304 2025-11-06,18:51:13.000,310,11113632,5684,0,1762455072,13101.793153739993,28088.494126620004,53323.44777408 2025-11-06,18:51:14.000,310,11113661,5884,0,1762455073,13102.635192490001,29010.67541148,53323.56655512 2025-11-06,18:51:15.000,310,11113615,6365,0,1762455074,13103.43007707,29933.075219370003,53323.79014296001 2025-11-06,18:51:16.000,310,11113656,5725,0,1762455075,13104.164334859997,31778.438765550003,53323.92289824 2025-11-06,18:51:17.000,310,11113619,6205,0,1762455076,13104.939010509996,26241.72780357,53324.062640640004 2025-11-06,18:51:18.000,310,11113630,5645,0,1762455077,13105.740631399989,30855.679452030003,53324.21635728 2025-11-06,18:51:19.000,310,11113602,5884,0,1762455078,13106.441207639997,29933.08931763,53324.3630868 2025-11-06,18:51:20.000,310,11113624,5925,0,1762455079,13107.12157494999,28549.168870380003,53324.50981632001 2025-11-06,18:51:21.000,310,11113608,5925,0,1762455080,13107.673952370002,32240.509237050006,53324.60763600001 2025-11-06,18:51:22.000,310,11113663,6245,0,1762455081,13108.253275029994,28088.254456199997,53324.77532688001 2025-11-06,18:51:23.000,310,11113624,5725,0,1762455082,13108.751761970001,27627.135617249995,53324.956992 2025-11-06,18:51:24.000,310,11113626,5725,0,1762455083,13109.256985219989,28550.198043359997,53325.117695760004 2025-11-06,18:51:25.000,310,11113657,6245,0,1762455084,13109.755472159995,30396.111421680005,53325.41814192001 2025-11-06,18:51:26.000,310,11113641,6245,0,1762455085,13110.193332310002,29012.183925300007,53325.522948720005 2025-11-06,18:51:27.000,310,11113640,5525,0,1762455086,13110.482993639998,30858.047959710006,53325.7255752 2025-11-06,18:51:28.000,310,11113600,6005,0,1762455087,13110.772654969995,30858.28763013,53325.94217592 2025-11-06,18:51:29.000,310,11113640,5645,0,1762455088,13111.02863475,31319.935153829996,53326.095892560006 2025-11-06,18:51:30.000,310,11113666,6245,0,1762455089,13111.163360949991,29935.923067890006,53326.312493280006 2025-11-06,18:51:31.000,310,11113604,5845,0,1762455090,13111.250932980001,30858.943199219997,53326.43826144 2025-11-06,18:51:32.000,310,11113615,6084,0,1762455091,13111.331768700002,32243.44167513,53326.66883640001 2025-11-06,18:51:33.000,310,11113637,6324,0,1762455092,13111.385659179992,29475.17783283,53326.962295440004 2025-11-06,18:51:34.000,310,11113636,5565,0,1762455093,13111.385659179992,29475.241275000008,53327.11601208 2025-11-06,18:51:35.000,310,11113666,5805,0,1762455094,13111.446285969992,32243.808229889997,53327.26274160001 2025-11-06,18:51:36.000,310,11113677,6084,0,1762455095,13111.459758589997,27168.3429912,53327.43043248001 2025-11-06,18:51:37.000,310,11113591,6124,0,1762455096,13111.527121689993,30859.598768309996,53327.64004608 2025-11-06,18:51:38.000,310,11113619,6045,0,1762455097,13111.554066930003,25784.133529619998,53327.74485288001 2025-11-06,18:51:39.000,310,11113642,5884,0,1762455098,13111.560803239998,30859.54237527,53327.89158240001 2025-11-06,18:51:40.000,310,11113623,6124,0,1762455099,13111.554066930003,28552.55950191,53328.08023464001 2025-11-06,18:51:41.000,310,11113647,6284,0,1762455100,13111.567539549993,30398.08517808,53328.21997704 2025-11-06,18:51:42.000,310,11113669,6205,0,1762455101,13111.574275859988,27629.46887928,53328.3108096 2025-11-06,18:51:43.000,310,11113633,6284,0,1762455102,13111.574275859988,29936.16273831,53328.492474720006 2025-11-06,18:51:44.000,310,11113651,6324,0,1762455103,13111.486703829993,28090.164770429998,53328.64619136 2025-11-06,18:51:45.000,310,11113618,5925,0,1762455104,13111.385659179992,29473.937185949995,53328.77195952001 2025-11-06,18:51:46.000,310,11113642,5684,0,1762455105,13111.250932980001,34548.66931512,53328.84183072 2025-11-06,18:51:47.000,310,11113641,6405,0,1762455106,13111.055579989996,26242.84156611,53328.96061176 2025-11-06,18:51:48.000,310,11113656,5565,0,1762455107,13110.80633652,26703.417622049994,53329.10035416 2025-11-06,18:51:49.000,310,11113632,5884,0,1762455108,13110.530147809994,33623.27362697999,53329.142276880004 2025-11-06,18:51:50.000,310,11113682,6005,0,1762455109,13110.051869800001,27624.308916120004,53329.142276880004 2025-11-06,18:51:51.000,310,11113654,5645,0,1762455110,13109.74199953999,30391.726862819996,53329.26804504 2025-11-06,18:51:52.000,310,11113632,5684,0,1762455111,13109.411920349994,30390.845721570004,53329.379838960005 2025-11-06,18:51:53.000,310,11113633,6124,0,1762455112,13109.223303669998,30851.442924899995,53329.38682608 2025-11-06,18:51:54.000,310,11113670,5565,0,1762455113,13109.034686990002,25775.843752739995,53329.44272304001 2025-11-06,18:51:55.000,310,11113600,5485,0,1762455114,13108.906697099992,29927.598045360006,53329.44272304001 2025-11-06,18:51:56.000,310,11113672,5645,0,1762455115,13108.819125069997,29927.231490599996,53329.5335556 2025-11-06,18:51:57.000,310,11113629,6084,0,1762455116,13108.812388760001,30388.34328042,53329.63836240001 2025-11-06,18:51:58.000,310,11113648,5565,0,1762455117,13108.657453629996,29465.428886039997,53329.58945256001 2025-11-06,18:51:59.000,310,11113611,6245,0,1762455118,13108.536200049995,30849.370480679994,53329.645349520004 2025-11-06,18:52:00.000,310,11113589,6485,0,1762455119,13108.34758337,28542.549737309993,53329.6034268 2025-11-06,18:52:01.000,310,11113618,5605,0,1762455120,13108.138757759989,33155.97975015,53329.72220784 2025-11-06,18:52:02.000,310,11113646,5765,0,1762455121,13107.882777979998,28542.246624720006,53329.72919496 2025-11-06,18:52:03.000,310,11113649,6205,0,1762455122,13107.512280930001,32694.18419472,53329.68028512 2025-11-06,18:52:04.000,310,11113615,6165,0,1762455123,13107.10810233,33616.64744478,53329.72220784 2025-11-06,18:52:05.000,310,11113639,6525,0,1762455124,13106.650033249993,31309.608178380004,53329.77111768 2025-11-06,18:52:06.000,310,11113646,5565,0,1762455125,13106.19196417,27618.528629520006,53329.75015632 2025-11-06,18:52:07.000,310,11113671,6324,0,1762455126,13105.666531989998,32231.683726289994,53329.79207904 2025-11-06,18:52:08.000,310,11113605,6205,0,1762455127,13105.03331885,29463.448080510003,53329.7431692 2025-11-06,18:52:09.000,310,11113634,5925,0,1762455128,13104.373160469993,27617.97174825,53329.70124648 2025-11-06,18:52:10.000,310,11113712,5925,0,1762455129,13103.52438540999,30847.417871669997,53329.62438816 2025-11-06,18:52:11.000,310,11113658,6005,0,1762455130,13102.796863930002,29924.855933789993,53329.596439680005 2025-11-06,18:52:12.000,310,11113645,6124,0,1762455131,13102.001979349989,29924.996916389995,53329.5335556 2025-11-06,18:52:13.000,310,11113620,5765,0,1762455132,13101.11278643,30386.482310100007,53329.44272304001 2025-11-06,18:52:14.000,310,11113661,6205,0,1762455133,13100.324638159997,31309.389655349994,53329.29599352 2025-11-06,18:52:15.000,310,11113656,5765,0,1762455134,13099.563435129989,30848.270816400007,53329.2191352 2025-11-06,18:52:16.000,310,11113631,6245,0,1762455135,13099.051475569991,32232.529621890004,53329.10035416 2025-11-06,18:52:17.000,310,11113624,5645,0,1762455136,13098.74834161999,27619.156002090007,53328.95362464 2025-11-06,18:52:18.000,310,11113604,5765,0,1762455137,13098.63382435,29464.843808250007,53328.8348436 2025-11-06,18:52:19.000,310,11113598,5684,0,1762455138,13098.620351729995,28081.092540120007,53328.73003680001 2025-11-06,18:52:20.000,310,11113559,6405,0,1762455139,13098.85612258,24851.91428364,53328.590294400004 2025-11-06,18:52:21.000,310,11113491,6045,0,1762455140,13099.085157119996,34079.267748419996,53328.51343608001 2025-11-06,18:52:22.000,310,11113567,6405,0,1762455141,13099.395027379993,30388.78737561,53328.45753912 2025-11-06,18:52:23.000,310,11113640,5765,0,1762455142,13099.86656907999,28543.719892890003,53328.3806808 2025-11-06,18:52:24.000,310,11113696,5965,0,1762455143,13100.243802439996,29005.515448320002,53328.324783840006 2025-11-06,18:52:25.000,310,11113657,6045,0,1762455144,13100.614299489993,26237.928322499996,53328.28984824 2025-11-06,18:52:26.000,310,11113707,6405,0,1762455145,13100.957851299994,27622.560731880003,53328.23395128 2025-11-06,18:52:27.000,310,11113608,5405,0,1762455146,13101.10605011999,31775.555671380003,53328.19202856 2025-11-06,18:52:28.000,310,11113629,6205,0,1762455147,13101.20709476999,32237.640241140005,53328.24792552001 2025-11-06,18:52:29.000,310,11113664,5605,0,1762455148,13101.159940599995,32699.81644959,53328.26189976 2025-11-06,18:52:30.000,310,11113624,5845,0,1762455149,13100.890488199999,27625.535464739994,53328.26888688001 2025-11-06,18:52:31.000,310,11113636,5565,0,1762455150,13100.728816759998,28087.73282058,53328.33875808 2025-11-06,18:52:32.000,310,11113649,6005,0,1762455151,13100.439155430002,27165.840550049994,53328.422603520004 2025-11-06,18:52:33.000,310,11113647,6084,0,1762455152,13100.183175649996,29473.584729449998,53328.42959064 2025-11-06,18:52:34.000,310,11113623,6165,0,1762455153,13099.82615121999,32242.595779530006,53328.35273232 2025-11-06,18:52:35.000,310,11113654,5365,0,1762455154,13099.523017269988,32704.75084059,53328.3806808 2025-11-06,18:52:36.000,310,11113621,6124,0,1762455155,13099.253564869992,32243.78003337,53328.33875808 2025-11-06,18:52:37.000,310,11113686,5845,0,1762455156,13099.206410699997,25784.641066979995,53328.373693680005 2025-11-06,18:52:38.000,310,11113637,6084,0,1762455157,13099.179465460002,29014.961282520002,53328.422603520004 2025-11-06,18:52:39.000,310,11113597,6245,0,1762455158,13099.091893429992,30399.248284529996,53328.35273232 2025-11-06,18:52:40.000,310,11113606,5884,0,1762455159,13099.071684499992,31322.099236740003,53328.28286112 2025-11-06,18:52:41.000,310,11113665,6124,0,1762455160,13098.997585090001,26246.457769800007,53328.2409384 2025-11-06,18:52:42.000,310,11113674,5525,0,1762455161,13098.88980412999,35474.706474089995,53328.16408008 2025-11-06,18:52:43.000,310,11113655,6124,0,1762455162,13098.74834161999,24862.15666953,53328.087221760004 2025-11-06,18:52:44.000,310,11113639,6205,0,1762455163,13098.60687910999,29476.235202330005,53328.038311920005 2025-11-06,18:52:45.000,310,11113646,5645,0,1762455164,13098.350899329998,28091.877709020002,53327.926518 2025-11-06,18:52:46.000,310,11113688,5884,0,1762455165,13097.960193350002,27630.27952923,53327.79376272001 2025-11-06,18:52:47.000,310,11113669,6245,0,1762455166,13097.53580582,28552.86966363,53327.61908472 2025-11-06,18:52:48.000,310,11113656,5684,0,1762455167,13097.097945669993,27629.729697090006,53327.51427792 2025-11-06,18:52:49.000,310,11113648,5884,0,1762455168,13096.660085520001,25783.562550090006,53327.34658704 2025-11-06,18:52:50.000,310,11113578,6005,0,1762455169,13096.18854381999,26705.891866680002,53327.09505072001 2025-11-06,18:52:51.000,310,11113609,6084,0,1762455170,13095.865200939988,28089.64313481,53326.96928256 2025-11-06,18:52:52.000,310,11113636,5725,0,1762455171,13095.562066990002,30396.118470810005,53326.75966896001 2025-11-06,18:52:53.000,310,11113641,6245,0,1762455172,13095.2993509,29934.174883650005,53326.5640296 2025-11-06,18:52:54.000,310,11113604,5725,0,1762455173,13095.17136100999,25781.447811089995,53326.34742888 2025-11-06,18:52:55.000,310,11113636,5765,0,1762455174,13095.13094314999,32702.417578559995,53326.17275088 2025-11-06,18:52:56.000,310,11113666,5765,0,1762455175,13095.09052528999,27165.95333613,53325.977111520006 2025-11-06,18:52:57.000,310,11113601,6165,0,1762455176,13095.144415769995,30396.252404280007,53325.74653656 2025-11-06,18:52:58.000,310,11113586,5684,0,1762455177,13095.17809732,25782.956324910003,53325.54391008001 2025-11-06,18:52:59.000,310,11113641,6165,0,1762455178,13095.205042559995,29475.036850229997,53325.43910328 2025-11-06,18:53:00.000,310,11113609,6525,0,1762455179,13095.27240565999,26707.703493089997,53325.14564424 2025-11-06,18:53:01.000,310,11113658,5605,0,1762455180,13095.333032449991,32245.55641413,53324.99192760001 2025-11-06,18:53:02.000,310,11113636,5645,0,1762455181,13095.420604480001,29939.52517332,53324.83821096 2025-11-06,18:53:03.000,310,11113649,6205,0,1762455182,13095.467758649997,26710.621832909994,53324.70545568001 2025-11-06,18:53:04.000,310,11113642,5565,0,1762455183,13095.514912819992,22558.69131204,53324.586674640006 2025-11-06,18:53:05.000,310,11113640,5525,0,1762455184,13095.663111640002,28096.896689579997,53324.48186784 2025-11-06,18:53:06.000,310,11113597,6324,0,1762455185,13095.757419979993,27174.835239930006,53324.3630868 2025-11-06,18:53:07.000,310,11113624,6005,0,1762455186,13095.757419979993,32251.47768333,53324.230331520004 2025-11-06,18:53:08.000,310,11113623,6284,0,1762455187,13095.791101529998,26714.780819609994,53324.09058912 2025-11-06,18:53:09.000,310,11113649,6284,0,1762455188,13095.717002119993,33175.65387198,53324.03469216001 2025-11-06,18:53:11.000,310,11113676,5765,0,1762455190,13095.400395550001,29946.602499839995,53323.93687248001 2025-11-06,18:53:12.000,310,11113630,5605,0,1762455191,13095.225251489996,27178.26111711,53323.88097552 2025-11-06,18:53:13.000,310,11113641,6045,0,1762455192,13095.02989849999,24409.79285004,53323.75520736 2025-11-06,18:53:14.000,310,11113639,6124,0,1762455193,13094.97600802,35485.21672692,53323.692323279996 2025-11-06,18:53:15.000,310,11113643,6045,0,1762455194,13094.94906277999,35485.28721821999,53323.65040056001 2025-11-06,18:53:16.000,310,11113620,5565,0,1762455195,13094.881699679994,23026.119122339995,53323.5945036 2025-11-06,18:53:17.000,310,11113677,6084,0,1762455196,13094.821072889994,28563.92269947,53323.53860664 2025-11-06,18:53:18.000,310,11113652,5645,0,1762455197,13094.874963369999,25795.426235880004,53323.44777408 2025-11-06,18:53:19.000,310,11113670,5525,0,1762455198,13094.98948063999,30410.25197646,53323.356941519996 2025-11-06,18:53:20.000,310,11113626,5725,0,1762455199,13095.13094314999,29025.85218837,53323.30803168 2025-11-06,18:53:22.000,310,11113635,6124,0,1762455201,13095.225251489996,26718.481612860007,53323.2800832 2025-11-06,18:53:23.000,310,11113665,5925,0,1762455202,13095.17809732,30410.068699080002,53323.27309608 2025-11-06,18:53:24.000,310,11113661,5884,0,1762455203,13095.09052528999,28563.894502950003,53323.27309608 2025-11-06,18:53:25.000,310,11113620,5645,0,1762455204,13094.94906277999,33639.68400162,53323.23117336 2025-11-06,18:53:26.000,310,11113651,6124,0,1762455205,13094.740237169994,28563.006312569996,53323.20322488 2025-11-06,18:53:27.000,310,11113679,6045,0,1762455206,13094.511202629998,30869.756564640003,53323.23117336 2025-11-06,18:53:28.000,310,11113671,6205,0,1762455207,13094.167650819996,29946.327583770006,53323.15431504 2025-11-06,18:53:29.000,310,11113629,6005,0,1762455208,13093.79715377,34098.83613330001,53323.08444384 2025-11-06,18:53:30.000,310,11113620,5645,0,1762455209,13093.352557309998,30868.071822569997,53323.11239232 2025-11-06,18:53:31.000,310,11113642,5884,0,1762455210,13092.81365250999,29483.298430590003,53323.035534 2025-11-06,18:53:32.000,310,11113605,6324,0,1762455211,13092.227593539988,32251.519978109995,53322.99361128 2025-11-06,18:53:33.000,310,11113619,6045,0,1762455212,13091.776260769991,30405.359880239994,53322.98662416 2025-11-06,18:53:34.000,310,11113617,6045,0,1762455213,13091.25082858999,29943.543177419997,53322.8259204 2025-11-06,18:53:35.000,310,11113661,6124,0,1762455214,13090.705187480002,29020.346817840007,53322.7560492 2025-11-06,18:53:36.000,310,11113658,5805,0,1762455215,13090.24038209,27635.749654109997,53322.686177999996 2025-11-06,18:53:37.000,310,11113653,6084,0,1762455216,13089.762104079993,27635.41129587,53322.56739696001 2025-11-06,18:53:38.000,310,11113642,5605,0,1762455217,13089.384870720001,34556.69122506,53322.455603040005 2025-11-06,18:53:39.000,310,11113652,5645,0,1762455218,13089.05479152999,23943.415360109997,53322.336822000005 2025-11-06,18:53:40.000,310,11113670,6005,0,1762455219,13088.778602819999,32710.333751550002,53322.23201520001 2025-11-06,18:53:41.000,310,11113655,6245,0,1762455220,13088.441787319993,29018.50699491,53322.09227280001 2025-11-06,18:53:43.000,310,11113638,5605,0,1762455222,13087.909618829995,31786.340840279998,53321.77785240001 2025-11-06,18:53:44.000,310,11113623,6284,0,1762455223,13087.63343011999,33170.31063144001,53321.61016152001 2025-11-06,18:53:45.000,310,11113644,5605,0,1762455224,13087.390922959989,29017.132414559994,53321.55426456 2025-11-06,18:53:46.000,310,11113607,6005,0,1762455225,13087.209042590002,25325.51008269,53321.330676720005 2025-11-06,18:53:47.000,310,11113641,6245,0,1762455226,13087.087789010002,31323.91086315,53321.211895680004 2025-11-06,18:53:48.000,310,11113655,5965,0,1762455227,13086.980008049992,32246.733618839993,53321.08612752001 2025-11-06,18:53:49.000,310,11113628,5884,0,1762455228,13086.912644949996,31323.91086315,53320.98830784001 2025-11-06,18:53:50.000,310,11113618,5765,0,1762455229,13086.926117570001,29478.335843070003,53320.9044624 2025-11-06,18:53:51.000,310,11113628,5605,0,1762455230,13086.946326500001,29017.097168909997,53320.729784400006 2025-11-06,18:53:52.000,310,11113636,5565,0,1762455231,13086.973271739997,29017.52716584,53320.67388744001 2025-11-06,18:53:53.000,310,11113603,6365,0,1762455232,13087.033898529997,22558.02869382,53320.57606776 2025-11-06,18:53:54.000,310,11113665,5884,0,1762455233,13087.114734249997,28095.508010970007,53320.57606776 2025-11-06,18:53:55.000,310,11113662,5565,0,1762455234,13087.107997940002,27173.030662649995,53320.5201708 2025-11-06,18:53:56.000,310,11113643,6205,0,1762455235,13087.141679489992,30864.98430363,53320.56908064 2025-11-06,18:53:57.000,310,11113644,5565,0,1762455236,13087.134943179997,31326.93493992,53320.45728672 2025-11-06,18:53:58.000,310,11113626,5884,0,1762455237,13087.134943179997,29943.148426140004,53320.50619656001 2025-11-06,18:53:59.000,310,11113639,6124,0,1762455238,13087.128206870002,31789.19573793,53320.562093520006 2025-11-06,18:54:00.000,310,11113614,5645,0,1762455239,13087.141679489992,28559.29142106,53320.57606776 2025-11-06,18:54:01.000,310,11113643,6165,0,1762455240,13087.128206870002,27175.124254259994,53320.52715792 2025-11-06,18:54:02.000,310,11113601,6284,0,1762455241,13087.094525319997,29020.974190409994,53320.47126096 2025-11-06,18:54:03.000,310,11113622,5845,0,1762455242,13087.060843769992,34096.85532777,53320.48523520001 2025-11-06,18:54:04.000,310,11113629,6205,0,1762455243,13087.027162220002,29482.339748910003,53320.49920944 2025-11-06,18:54:05.000,310,11113593,6365,0,1762455244,13087.000216979992,34557.98121585,53320.57606776 2025-11-06,18:54:06.000,310,11113647,6205,0,1762455245,13086.953062809996,29020.480751309995,53320.51318368001 2025-11-06,18:54:07.000,310,11113634,5765,0,1762455246,13086.858754469991,31327.343789460007,53320.53414504001 2025-11-06,18:54:08.000,310,11113617,6245,0,1762455247,13086.730764579996,28096.910787839995,53320.54811928 2025-11-06,18:54:09.000,310,11113632,5684,0,1762455248,13086.58256576,28558.064872439994,53320.562093520006 2025-11-06,18:54:10.000,310,11113636,5485,0,1762455249,13086.340058599999,31326.427402560003,53320.55510640001 2025-11-06,18:54:11.000,310,11113607,6205,0,1762455250,13086.104287749993,25788.955134539996,53320.41536400001 2025-11-06,18:54:12.000,310,11113653,6124,0,1762455251,13085.801153799992,29941.58351928,53320.52715792 2025-11-06,18:54:14.000,310,11113625,6084,0,1762455253,13085.11405017999,29018.112243630007,53320.394402640006 2025-11-06,18:54:15.000,310,11113552,5605,0,1762455254,13084.797443609998,33632.02864644,53320.25466024 2025-11-06,18:54:16.000,310,11113631,6045,0,1762455255,13084.527991210001,31324.404302249997,53320.21273752 2025-11-06,18:54:17.000,310,11113641,6045,0,1762455256,13084.24506619,29939.595664620007,53320.19876328001 2025-11-06,18:54:18.000,310,11113660,5645,0,1762455257,13083.95540485999,35014.62385725,53320.07299512 2025-11-06,18:54:19.000,310,11113640,5684,0,1762455258,13083.746579249993,28554.230145719994,53319.96818832 2025-11-06,18:54:20.000,310,11113634,5725,0,1762455259,13083.578171499998,28092.357049860002,53319.87735576 2025-11-06,18:54:21.000,310,11113581,6124,0,1762455260,13083.470390540002,29476.199956680008,53319.68870352 2025-11-06,18:54:22.000,310,11113657,5925,0,1762455261,13083.396291129997,27630.209037930006,53319.57690960001 2025-11-06,18:54:23.000,310,11113494,5565,0,1762455262,13083.362609579992,28552.658189730006,53319.46511568 2025-11-06,18:54:24.000,310,11113658,5925,0,1762455263,13083.376082199997,29475.1707837,53319.31139904001 2025-11-06,18:54:25.000,310,11113631,6205,0,1762455264,13083.322191719992,25783.64713965,53319.30441192 2025-11-06,18:54:26.000,310,11113636,5605,0,1762455265,13083.295246479996,31781.737758389994,53319.16466952001 2025-11-06,18:54:27.000,310,11113653,6165,0,1762455266,13083.295246479996,28551.798195869997,53318.96903016 2025-11-06,18:54:28.000,310,11113665,6165,0,1762455267,13083.268301240001,32242.927088640005,53318.9131332 2025-11-06,18:54:29.000,310,11113620,5645,0,1762455268,13083.254828619996,26244.568602960004,53318.83627488001 2025-11-06,18:54:30.000,310,11113589,6324,0,1762455269,13083.200938139991,27628.707573239997,53318.78736504001 2025-11-06,18:54:31.000,310,11113639,6045,0,1762455270,13083.16725659,29012.74080657,53318.60569992 2025-11-06,18:54:32.000,310,11113604,5445,0,1762455271,13083.1066298,24859.999635750006,53318.48691888 2025-11-06,18:54:33.000,310,11113643,5965,0,1762455272,13083.07968455999,29935.18995837,53318.43800904 2025-11-06,18:54:35.000,310,11113627,6084,0,1762455274,13082.99884883999,27166.55956131,53318.29127952 2025-11-06,18:54:36.000,310,11113659,6485,0,1762455275,13082.93822204999,29473.464894239994,53318.20743408001 2025-11-06,18:54:37.000,310,11113642,5725,0,1762455276,13082.9045405,26243.595823020005,53318.15852424001 2025-11-06,18:54:38.000,310,11113647,5925,0,1762455277,13082.91801311999,30396.15371646,53317.997820480006 2025-11-06,18:54:39.000,310,11113644,5285,0,1762455278,13082.84391371,32241.806276970005,53317.89301368 2025-11-06,18:54:40.000,310,11113613,6205,0,1762455279,13082.9045405,29012.127532259998,53317.85109096001 2025-11-06,18:54:41.000,310,11113604,5645,0,1762455280,13082.92474943,24859.795210979995,53317.70436144001 2025-11-06,18:54:42.000,310,11113594,5645,0,1762455281,13082.971903599995,35472.22518033,53317.641477360005 2025-11-06,18:54:43.000,310,11113648,5845,0,1762455282,13083.052739319995,30397.211085960007,53317.55763192 2025-11-06,18:54:44.000,310,11113632,5925,0,1762455283,13083.160520279991,32243.173808189997,53317.44583800001 2025-11-06,18:54:45.000,310,11113640,5805,0,1762455284,13083.477126849997,29936.486998289998,53317.375966800006 2025-11-06,18:54:46.000,310,11113672,5565,0,1762455285,13083.672479839988,27168.209057729997,53317.3410312 2025-11-06,18:54:47.000,310,11113609,5884,0,1762455286,13084.009295339994,29014.073092139995,53317.21526304 2025-11-06,18:54:48.000,310,11113588,5845,0,1762455287,13084.31916559999,28552.742779289998,53317.14539184 2025-11-06,18:54:49.000,310,11113642,5645,0,1762455288,13084.723344199992,32705.476900980007,53317.05455928 2025-11-06,18:54:50.000,310,11113681,6084,0,1762455289,13085.060159699999,26245.90793766,53317.019623680004 2025-11-06,18:54:51.000,310,11113647,6324,0,1762455290,13085.44412937,26707.393331369996,53316.921804000005 2025-11-06,18:54:52.000,310,11113599,6245,0,1762455291,13085.834835349997,29937.304697369997,53316.90084264 2025-11-06,18:54:53.000,310,11113600,5605,0,1762455292,13086.097551439998,29014.49603994,53316.84494568001 2025-11-06,18:54:54.000,310,11113628,5565,0,1762455293,13086.340058599999,29014.559482109995,53316.87988128 2025-11-06,18:54:55.000,310,11113613,6405,0,1762455294,13086.57582944999,29937.452729099998,53316.803022960004 2025-11-06,18:54:56.000,310,11113644,5565,0,1762455295,13086.791391369996,26246.323836330004,53316.803022960004 2025-11-06,18:54:57.000,310,11113643,6084,0,1762455296,13087.054107459997,29937.769939949998,53316.84494568001 2025-11-06,18:54:58.000,310,11113580,5684,0,1762455297,13087.289878309988,30399.36811974,53316.76110024 2025-11-06,18:54:59.000,310,11113600,5765,0,1762455298,13087.61322118999,32245.260350669996,53316.79603584001 2025-11-06,18:55:00.000,310,11113591,6005,0,1762455299,13087.96350931,33629.59669659,53316.78904872 2025-11-06,18:55:01.000,310,11113602,5405,0,1762455300,13088.381160529992,28553.948180520005,53316.76110024 2025-11-06,18:55:02.000,310,11113436,5684,0,1762455301,13088.85943854,34090.814223359994,53316.83795856 2025-11-06,18:55:03.000,310,11113648,6084,0,1762455302,13089.391607029997,30860.909906490007,53316.89385552001 2025-11-06,18:55:04.000,310,11113581,6324,0,1762455303,13089.890093969989,29476.60175709,53316.94276536001 2025-11-06,18:55:15.000,310,11113627,5884,0,1762455314,13091.324927999995,30397.267479000002,53317.85109096001 2025-11-06,18:55:16.000,310,11113622,5605,0,1762455315,13091.136311319999,28089.614938290004,53317.81615536 2025-11-06,18:55:17.000,310,11113671,6124,0,1762455316,13090.981376189993,32241.164806140005,53317.90000080001 2025-11-06,18:55:18.000,310,11113632,5645,0,1762455317,13090.893804159998,30856.003712010002,53317.976859120005 2025-11-06,18:55:19.000,310,11113645,6245,0,1762455318,13090.833177369997,25318.453903560003,53317.976859120005 2025-11-06,18:55:20.000,310,11113646,5725,0,1762455319,13090.833177369997,29008.56067248,53318.01878184001 2025-11-06,18:55:21.000,310,11113623,6084,0,1762455320,13090.914013089998,31314.648306329997,53318.0048076 2025-11-06,18:55:22.000,310,11113615,6284,0,1762455321,13090.954430949998,34082.157891719995,53317.96288488 2025-11-06,18:55:23.000,310,11113573,6245,0,1762455322,13091.015057739998,24392.874938039997,53317.94891064001 2025-11-06,18:55:24.000,310,11113649,6124,0,1762455323,13091.122838699994,33619.784307630005,53317.976859120005 2025-11-06,18:55:25.000,310,11113651,6124,0,1762455324,13091.176729179999,34080.867900929996,53317.95589776 2025-11-06,18:55:26.000,310,11113611,6165,0,1762455325,13091.2575649,29467.240512450007,53317.92096216001 2025-11-06,18:55:27.000,310,11113655,5965,0,1762455326,13091.284510139994,29467.233463319993,53317.99083336001 2025-11-06,18:55:28.000,310,11113632,5645,0,1762455327,13091.27777383,28083.179082600007,53317.96288488 2025-11-06,18:55:29.000,310,11113611,6045,0,1762455328,13091.2575649,29006.03003481,53317.92096216001 2025-11-06,18:55:30.000,310,11113672,5565,0,1762455329,13091.217147039999,25315.27474593,53318.01179472 2025-11-06,18:55:31.000,310,11113638,5805,0,1762455330,13091.27103751999,32235.990744719995,53317.99083336001 2025-11-06,18:55:32.000,310,11113588,5725,0,1762455331,13091.345136929995,29467.79739372,53318.06070456 2025-11-06,18:55:33.000,310,11113653,6084,0,1762455332,13091.425972649995,30390.302938559995,53318.10262728 2025-11-06,18:55:34.000,310,11113606,5565,0,1762455333,13091.47312681999,31774.13879625,53318.08166592 2025-11-06,18:55:35.000,310,11113646,5645,0,1762455334,13091.59438039999,25776.048177510005,53318.20743408001 2025-11-06,18:55:36.000,310,11113655,6165,0,1762455335,13091.776260769991,28082.44597308,53318.333202240006 2025-11-06,18:55:37.000,310,11113621,6324,0,1762455336,13091.870569109997,21161.708826899994,53318.382112080006 2025-11-06,18:55:38.000,310,11113643,6005,0,1762455337,13091.964877450002,25313.51246343,53318.431021920005 2025-11-06,18:55:39.000,310,11113608,5525,0,1762455338,13092.052449479997,28542.733014690006,53318.48691888 2025-11-06,18:55:40.000,310,11113626,5925,0,1762455339,13092.187175679988,28542.45809862,53318.598712800005 2025-11-06,18:55:41.000,310,11113613,6045,0,1762455340,13092.180439369993,34078.38660717,53318.74544232 2025-11-06,18:55:42.000,310,11113664,5884,0,1762455341,13092.180439369993,31310.031126179994,53318.89915896 2025-11-06,18:55:43.000,310,11113628,5725,0,1762455342,13092.166966749988,29464.477253489997,53318.85024912 2025-11-06,18:55:44.000,310,11113629,6245,0,1762455343,13092.220857229993,25312.201325250004,53318.96903016 2025-11-06,18:55:45.000,310,11113665,6324,0,1762455344,13092.227593539988,31309.453097520003,53319.14370816001 2025-11-06,18:55:46.000,310,11113674,5725,0,1762455345,13092.342110809994,30386.524604880004,53319.199605120004 2025-11-06,18:55:47.000,310,11113611,5965,0,1762455346,13092.665453689995,26695.557842099995,53319.26248920001 2025-11-06,18:55:48.000,310,11113637,6165,0,1762455347,13092.894488229991,29924.63741076,53319.38127024001 2025-11-06,18:55:49.000,310,11113641,6045,0,1762455348,13093.130259079997,28540.138934849994,53319.45812856001 2025-11-06,18:55:50.000,310,11113652,5765,0,1762455349,13093.500756129994,29923.580041260007,53319.555948240006 2025-11-06,18:55:51.000,310,11113602,5485,0,1762455350,13093.97229782999,32229.51964338,53319.7515876 2025-11-06,18:55:52.000,310,11113634,5684,0,1762455351,13094.430366909997,32228.779484729996,53319.7515876 2025-11-06,18:55:53.000,310,11113631,6084,0,1762455352,13094.962535399995,31305.449191680003,53319.96120120001 2025-11-06,18:55:54.000,310,11113679,6284,0,1762455353,13095.501440200002,24384.98696157,53320.01011104001 2025-11-06,18:55:55.000,310,11113668,5925,0,1762455354,13096.100971789994,28074.839961809994,53320.1358792 2025-11-06,18:55:56.000,310,11113650,5805,0,1762455355,13096.532095629991,27613.058504639994,53320.205750400004 2025-11-06,18:55:57.000,310,11113685,6245,0,1762455356,13096.956483159993,25767.46233717,53320.35946704 2025-11-06,18:55:58.000,310,11113681,6124,0,1762455357,13097.279826039994,31302.946750529998,53320.53414504001 2025-11-06,18:55:59.000,310,11113622,5925,0,1762455358,13097.421288549995,32686.52179041,53320.6249776 2025-11-06,18:56:00.000,310,11113635,6284,0,1762455359,13097.481915339995,29457.09681438,53320.876513920004 2025-11-06,18:56:01.000,310,11113628,5605,0,1762455360,13097.40781592999,33147.25997634001,53320.98830784001 2025-11-06,18:56:02.000,310,11113639,6245,0,1762455361,13097.313507589999,26227.396922279993,53321.232857040006 2025-11-06,18:56:03.000,310,11113675,6124,0,1762455362,13096.956483159993,26688.62149818,53321.39356080001 2025-11-06,18:56:04.000,310,11113613,6045,0,1762455363,13096.525359319996,28994.927655060004,53321.57522592 2025-11-06,18:56:05.000,310,11113624,5845,0,1762455364,13095.993190829999,29917.228775130003,53321.7429168 2025-11-06,18:56:06.000,310,11113612,5805,0,1762455365,13095.427340789996,25303.862204460005,53321.91060768 2025-11-06,18:56:07.000,310,11113594,5684,0,1762455366,13094.821072889994,29455.285187970003,53322.015414479996 2025-11-06,18:56:08.000,310,11113660,5565,0,1762455367,13094.187859749996,25303.312372319997,53322.120221280005 2025-11-06,18:56:09.000,310,11113662,5765,0,1762455368,13093.642218639994,26687.091836969994,53322.2669508 2025-11-06,18:56:10.000,310,11113661,6405,0,1762455369,13093.184149560002,31761.323477910002,53322.34380912 2025-11-06,18:56:11.000,310,11113593,6324,0,1762455370,13092.86080668,30838.634655689995,53322.350796239996 2025-11-06,18:56:12.000,310,11113684,5645,0,1762455371,13092.604826899995,28993.489632540004,53322.41368032 2025-11-06,18:56:13.000,310,11113628,5485,0,1762455372,13092.463364389994,31300.162344180004,53322.406693200006 2025-11-06,18:56:14.000,310,11113665,5965,0,1762455373,13092.362319739994,30377.7413889,53322.49053864 2025-11-06,18:56:15.000,310,11113694,5925,0,1762455374,13092.187175679988,28071.58326375,53322.52547424001 2025-11-06,18:56:16.000,310,11113646,5965,0,1762455375,13092.072658409998,23458.921606079995,53322.59534544001 2025-11-06,18:56:17.000,310,11113658,5725,0,1762455376,13091.917723279992,33146.632603770006,53322.59534544001 2025-11-06,18:56:18.000,310,11113654,5805,0,1762455377,13091.655007189991,31762.9659252,53322.672203760005 2025-11-06,18:56:19.000,310,11113660,5805,0,1762455378,13091.37881848,31301.734300170006,53322.6512424 2025-11-06,18:56:20.000,310,11113634,5765,0,1762455379,13091.062211909993,29456.44829442,53322.70713936 2025-11-06,18:56:21.000,310,11113646,5565,0,1762455380,13090.651296999997,33146.72424246,53322.742074960006 2025-11-06,18:56:22.000,310,11113637,6045,0,1762455381,13090.40205353,23459.01324477,53322.7560492 2025-11-06,18:56:23.000,310,11113481,5925,0,1762455382,13090.22017316,30839.417109119997,53322.65822952 2025-11-06,18:56:24.000,310,11113612,5725,0,1762455383,13090.125864819995,25303.248930150003,53322.74906208 2025-11-06,18:56:25.000,310,11113657,6565,0,1762455384,13090.11912851,29915.551082189995,53322.77701056 2025-11-06,18:56:26.000,310,11113635,6045,0,1762455385,13090.13260112999,27608.51886492,53322.65822952 2025-11-06,18:56:27.000,310,11113645,5965,0,1762455386,13090.19996423,25301.479598520003,53322.70713936 2025-11-06,18:56:28.000,310,11113636,5805,0,1762455387,13090.28079995,29913.90158577,53322.64425528001 2025-11-06,18:56:29.000,310,11113622,5925,0,1762455388,13090.40205353,27607.05969501,53322.672203760005 2025-11-06,18:56:30.000,310,11113598,5805,0,1762455389,13090.48288925,28990.592440110006,53322.56040984 2025-11-06,18:56:31.000,310,11113650,5565,0,1762455390,13090.543516040001,23916.311455260002,53322.5813712 2025-11-06,18:56:32.000,310,11113676,5645,0,1762455391,13090.631088069997,26222.624661270005,53322.67919088 2025-11-06,18:56:33.000,310,11113688,5565,0,1762455392,13090.658033309992,30835.244024159998,53322.6512424 2025-11-06,18:56:34.000,310,11113647,6205,0,1762455393,13090.678242239992,33602.7183639,53322.66521664001 2025-11-06,18:56:35.000,310,11113679,6205,0,1762455394,13090.590670209996,35447.59552011,53322.67919088 2025-11-06,18:56:36.000,310,11113620,5525,0,1762455395,13090.428998769996,30373.194700050008,53322.72810072 2025-11-06,18:56:37.000,310,11113691,6245,0,1762455396,13090.31448149999,31756.769739929994,53322.71412648001 2025-11-06,18:56:38.000,310,11113632,5565,0,1762455397,13090.125864819995,30372.63781878,53322.72810072 2025-11-06,18:56:39.000,310,11113671,6165,0,1762455398,13089.964193379994,28065.922812360004,53322.73508784001 2025-11-06,18:56:40.000,310,11113643,6165,0,1762455399,13089.762104079993,25759.31354289,53322.839894640005 2025-11-06,18:56:41.000,310,11113612,5725,0,1762455400,13089.499387989992,28065.3447837,53322.84688176 2025-11-06,18:56:42.000,310,11113650,5525,0,1762455401,13089.15583617999,30832.953056910002,53322.839894640005 2025-11-06,18:56:43.000,310,11113652,5845,0,1762455402,13088.684294479994,27604.1906991,53322.86085600001 2025-11-06,18:56:44.000,310,11113607,6245,0,1762455403,13088.172334919997,24836.645868060004,53322.888804480004 2025-11-06,18:56:45.000,310,11113691,6405,0,1762455404,13087.377450339998,27604.430369520007,53322.853868879996 2025-11-06,18:56:46.000,310,11113680,5565,0,1762455405,13086.68361041,27604.705285589996,53322.853868879996 2025-11-06,18:56:47.000,310,11113709,6045,0,1762455406,13085.807890110002,25298.582406090005,53322.8259204 2025-11-06,18:56:48.000,310,11113622,5605,0,1762455407,13084.851334090003,31295.41123056,53322.78399768001 2025-11-06,18:56:49.000,310,11113668,5645,0,1762455408,13083.881305449999,30834.362882910005,53322.70713936 2025-11-06,18:56:50.000,310,11113647,5965,0,1762455409,13082.951694669995,27605.551181190007,53322.61630680001 2025-11-06,18:56:51.000,310,11113699,6324,0,1762455410,13082.015347579996,30373.392075690004,53322.553422720004 2025-11-06,18:56:52.000,310,11113677,6124,0,1762455411,13081.240671929998,29450.921776500007,53322.36477048 2025-11-06,18:56:53.000,310,11113658,5525,0,1762455412,13080.553568309995,28528.451477309995,53322.218040960004 2025-11-06,18:56:54.000,310,11113669,6084,0,1762455413,13079.987718269993,27144.735454830006,53322.10624704 2025-11-06,18:56:55.000,310,11113655,6324,0,1762455414,13079.502703949991,26683.567271969994,53322.001440240005 2025-11-06,18:56:56.000,310,11113651,6124,0,1762455415,13079.192833689995,34525.45653003,53321.903620560006 2025-11-06,18:56:57.000,310,11113675,6084,0,1762455416,13078.970535459994,28067.87542137,53321.74990392 2025-11-06,18:56:58.000,310,11113626,5765,0,1762455417,13078.761709849998,28068.305418300006,53321.54029032001 2025-11-06,18:56:59.000,310,11113673,6245,0,1762455418,13078.552884240002,27607.510839330003,53321.40753504 2025-11-06,18:57:00.000,310,11113699,6045,0,1762455419,13078.33058601,26224.10497857,53321.29574112 2025-11-06,18:57:01.000,310,11113658,5605,0,1762455420,13078.00050681999,32682.51788457,53321.18394720001 2025-11-06,18:57:02.000,310,11113603,6045,0,1762455421,13077.643482389998,33605.488671989995,53321.10010176 2025-11-06,18:57:03.000,310,11113654,5445,0,1762455422,13077.205622239991,28992.939800399996,53320.98132072 2025-11-06,18:57:04.000,310,11113622,6005,0,1762455423,13076.754289469995,27609.343613129997,53320.81362984 2025-11-06,18:57:05.000,310,11113611,6245,0,1762455424,13076.242329909997,28070.843105099993,53320.80664272 2025-11-06,18:57:06.000,310,11113657,5965,0,1762455425,13075.844887619991,26686.915608719995,53320.63196472001 2025-11-06,18:57:07.000,310,11113615,5965,0,1762455426,13075.433972709994,26686.668889170003,53320.49920944 2025-11-06,18:57:08.000,310,11113684,5525,0,1762455427,13075.016321490002,29454.157327170004,53320.29658296001 2025-11-06,18:57:09.000,310,11113623,6165,0,1762455428,13074.780550639996,26686.034467470003,53320.17780192001 2025-11-06,18:57:10.000,310,11113681,5884,0,1762455429,13074.59193396,28531.059655410005,53320.02408528 2025-11-06,18:57:11.000,310,11113632,5765,0,1762455430,13074.56498871999,27147.04756947,53319.80748456 2025-11-06,18:57:12.000,310,11113675,6045,0,1762455431,13074.746869089991,29453.54405286,53319.68870352 2025-11-06,18:57:13.000,310,11113655,6405,0,1762455432,13074.975903630002,22534.273125720007,53319.534986880004 2025-11-06,18:57:14.000,310,11113659,6365,0,1762455433,13075.272301269993,29915.226822209996,53319.37428312 2025-11-06,18:57:15.000,310,11113634,5845,0,1762455434,13075.60238045999,36373.65382647001,53319.20659224 2025-11-06,18:57:16.000,310,11113645,6165,0,1762455435,13075.82467868999,32222.301334260002,53319.0878112 2025-11-06,18:57:17.000,310,11113679,6045,0,1762455436,13075.939195959996,31761.295281390005,53318.983004400005 2025-11-06,18:57:18.000,310,11113652,5525,0,1762455437,13075.979613819996,31761.534951809997,53318.864223360004 2025-11-06,18:57:19.000,310,11113678,5445,0,1762455438,13075.932459650001,28532.413088369998,53318.73845520001 2025-11-06,18:57:20.000,310,11113626,5684,0,1762455439,13075.81120607,27609.893445270005,53318.67557112 2025-11-06,18:57:21.000,310,11113621,6124,0,1762455440,13075.66300724999,30838.796785679995,53318.59172568001 2025-11-06,18:57:22.000,310,11113659,6245,0,1762455441,13075.393554849994,29915.98812825,53318.49390600001 2025-11-06,18:57:23.000,310,11113612,5805,0,1762455442,13075.050003039993,30377.13516372,53318.27031816 2025-11-06,18:57:24.000,310,11113598,5405,0,1762455443,13074.760341709996,29915.797801740002,53318.18647272001 2025-11-06,18:57:25.000,310,11113635,6165,0,1762455444,13074.416789899995,26686.85921568,53318.06769168001 2025-11-06,18:57:26.000,310,11113649,6245,0,1762455445,13074.167546429999,30838.874326110003,53317.976859120005 2025-11-06,18:57:27.000,310,11113490,5684,0,1762455446,13073.891357719993,24842.553039000006,53317.87205232001 2025-11-06,18:57:28.000,310,11113492,5565,0,1762455447,13073.594960080001,30378.989084910005,53317.795194 2025-11-06,18:57:29.000,310,11113476,5605,0,1762455448,13073.258144579995,26689.467393779996,53317.662438720006 2025-11-06,18:57:30.000,310,11113467,6365,0,1762455449,13072.894383839994,27151.890321779996,53317.52968344 2025-11-06,18:57:31.000,310,11113519,6045,0,1762455450,13072.409369519992,34072.78959795,53317.44583800001 2025-11-06,18:57:32.000,310,11113656,5565,0,1762455451,13071.94456412999,29921.930544839997,53317.29212136 2025-11-06,18:57:33.000,310,11113562,5565,0,1762455452,13071.412395639993,30845.45821353,53317.187314560004 2025-11-06,18:57:34.000,310,11113618,5645,0,1762455453,13070.80612773999,30384.6495363,53317.0266108 2025-11-06,18:57:35.000,310,11113643,6205,0,1762455454,13070.166178289997,34536.784481940005,53316.85891992 2025-11-06,18:57:36.000,310,11113614,5405,0,1762455455,13069.701372899995,31768.605229199995,53316.77507448001 2025-11-06,18:57:37.000,310,11113626,5684,0,1762455456,13069.276985369994,31306.76737899,53316.55847376001 2025-11-06,18:57:38.000,310,11113639,6165,0,1762455457,13069.047950829998,34073.91745875,53316.369821520006 2025-11-06,18:57:39.000,310,11113602,5565,0,1762455458,13068.893015699992,25769.020194900004,53316.1881564 2025-11-06,18:57:40.000,310,11113613,6205,0,1762455459,13068.839125220002,30381.195462599993,53316.00649128001 2025-11-06,18:57:41.000,310,11113609,5965,0,1762455460,13068.946906179997,30380.17333875,53315.845787520004 2025-11-06,18:57:42.000,310,11113598,5684,0,1762455461,13069.074896069993,37298.88738462,53315.5593156 2025-11-06,18:57:43.000,310,11113636,5925,0,1762455462,13069.223094889989,32223.816897209996,53315.37066336 2025-11-06,18:57:44.000,310,11113586,5565,0,1762455463,13069.580119319995,27148.943785440002,53315.16803688001 2025-11-06,18:57:46.000,310,11113643,6245,0,1762455465,13070.348058659998,29916.530911259993,53314.83265512001 2025-11-06,18:57:47.000,310,11113651,6084,0,1762455466,13070.779182499995,28532.772593999995,53314.671951360004 2025-11-06,18:57:48.000,310,11113635,5925,0,1762455467,13071.196833720001,25765.467433380007,53314.55317032 2025-11-06,18:57:49.000,310,11113604,5645,0,1762455468,13071.574067079993,35453.460396270006,53314.38547944 2025-11-06,18:57:50.000,310,11113650,5445,0,1762455469,13072.00519091999,29918.455323750008,53314.32958248001 2025-11-06,18:57:51.000,310,11113604,5565,0,1762455470,13072.335270110001,31764.40394772,53314.23176280001 2025-11-06,18:57:52.000,310,11113641,6205,0,1762455471,13072.672085609993,30842.518726320006,53314.20381432 2025-11-06,18:57:53.000,310,11113639,6005,0,1762455472,13072.921329079989,31765.84197024,53314.17586584 2025-11-06,18:57:54.000,310,11113644,5605,0,1762455473,13073.17057255,28998.395827019995,53314.1968272 2025-11-06,18:57:55.000,310,11113664,5645,0,1762455474,13073.33224399,28076.242738679997,53314.15490448 2025-11-06,18:57:56.000,310,11113676,5565,0,1762455475,13073.500651739996,30844.633465320003,53314.21778856 2025-11-06,18:57:57.000,310,11113557,6045,0,1762455476,13073.621905319997,28538.369603219995,53314.1968272 2025-11-06,18:57:58.000,310,11113625,5884,0,1762455477,13073.736422590002,30845.352476579996,53314.20381432 2025-11-06,18:57:59.000,310,11113697,5845,0,1762455478,13073.925039269998,34536.241698929996,53314.20381432 2025-11-06,18:58:00.000,310,11113607,6165,0,1762455479,13074.113655949994,27155.05538115,53314.21080144001 2025-11-06,18:58:01.000,310,11113634,5645,0,1762455480,13074.315745249995,28539.321235769996,53314.23176280001 2025-11-06,18:58:02.000,310,11113594,5645,0,1762455481,13074.51109824,32691.667655309997,53314.32259536 2025-11-06,18:58:03.000,310,11113654,5565,0,1762455482,13074.841177429997,32692.168143539995,53314.30163400001 2025-11-06,18:58:04.000,310,11113712,5565,0,1762455483,13075.245356029998,32693.06338305,53314.36451808 2025-11-06,18:58:05.000,310,11113483,6045,0,1762455484,13075.514808429994,35000.46215508001,53314.3715052 2025-11-06,18:58:07.000,310,11113644,5725,0,1762455486,13076.262538839997,29465.09757693,53314.504260480004 2025-11-06,18:58:08.000,310,11113656,5725,0,1762455487,13076.70039898999,26235.841780019997,53314.53220896 2025-11-06,18:58:09.000,310,11113616,5645,0,1762455488,13077.097841279996,30849.64539675,53314.49028624 2025-11-06,18:58:10.000,310,11113645,6245,0,1762455489,13077.569382979993,27158.988795690006,53314.692912720006 2025-11-06,18:58:11.000,310,11113656,5565,0,1762455490,13077.96682527,29004.42283317,53314.741822560005 2025-11-06,18:58:12.000,310,11113642,5725,0,1762455491,13078.276695529996,28543.078422060004,53314.811693760006 2025-11-06,18:58:13.000,310,11113635,6084,0,1762455492,13078.519202689997,31772.644380690006,53314.85361648001 2025-11-06,18:58:14.000,310,11113658,5565,0,1762455493,13078.748237229993,31772.757166769996,53314.88156496001 2025-11-06,18:58:15.000,310,11113661,6165,0,1762455494,13078.889699739993,33618.2264499,53314.99335888 2025-11-06,18:58:16.000,310,11113672,5684,0,1762455495,13078.869490809993,29927.35132581,53315.02130736001 2025-11-06,18:58:17.000,310,11113671,6365,0,1762455496,13078.680874129997,30388.808523,53315.077204320005 2025-11-06,18:58:18.000,310,11113691,6284,0,1762455497,13078.451839590001,21161.666532119998,53315.08419144 2025-11-06,18:58:19.000,310,11113668,5645,0,1762455498,13078.14196932999,23929.93742355,53315.06323008 2025-11-06,18:58:20.000,310,11113622,5725,0,1762455499,13077.832099069994,25314.245572950007,53315.09117856 2025-11-06,18:58:21.000,310,11113664,5565,0,1762455500,13077.461602019997,28082.213351790007,53315.147075520006 2025-11-06,18:58:22.000,310,11113452,5805,0,1762455501,13077.01026925,29465.781342539995,53315.126114160004 2025-11-06,18:58:23.000,310,11113633,6165,0,1762455502,13076.552200169994,31771.706846400004,53315.16104976 2025-11-06,18:58:24.000,310,11113634,5645,0,1762455503,13076.148021569992,28079.90828628,53315.195985360006 2025-11-06,18:58:25.000,310,11113674,5645,0,1762455504,13075.865096549991,29462.707921859997,53315.195985360006 2025-11-06,18:58:26.000,310,11113607,6324,0,1762455505,13075.6293257,31306.710985950005,53315.08419144 2025-11-06,18:58:27.000,310,11113711,6205,0,1762455506,13075.656270939995,23462.502564120005,53315.11912704001 2025-11-06,18:58:28.000,310,11113710,5645,0,1762455507,13075.80446975999,29919.80875671,53315.08419144 2025-11-06,18:58:29.000,310,11113607,6005,0,1762455508,13076.107603709992,34070.32945157999,53315.13310128 2025-11-06,18:58:30.000,310,11113694,5525,0,1762455509,13076.471364449993,25765.671858150003,53315.14008840001 2025-11-06,18:58:31.000,310,11113657,6205,0,1762455510,13076.86880674,25764.90350298,53315.147075520006 2025-11-06,18:58:32.000,310,11113665,6245,0,1762455511,13077.286457959992,28993.503730800003,53315.175024000004 2025-11-06,18:58:33.000,310,11113651,6045,0,1762455512,13077.448129399992,28532.095877519998,53315.22393384 2025-11-06,18:58:34.000,310,11113635,5725,0,1762455513,13077.434656780002,30838.867276980003,53315.26585656001 2025-11-06,18:58:35.000,310,11113649,5845,0,1762455514,13077.212358550001,28994.307331620003,53315.293805040004 2025-11-06,18:58:36.000,310,11113683,6124,0,1762455515,13076.80144363999,32224.063616760002,53315.40559896001 2025-11-06,18:58:37.000,310,11113588,5725,0,1762455516,13076.249066219993,28072.83800889,53315.4195732 2025-11-06,18:58:38.000,310,11113655,6005,0,1762455517,13075.71016142,26689.354607700006,53315.51739288 2025-11-06,18:58:39.000,310,11113476,5805,0,1762455518,13075.144311379998,31302.819866189995,53315.5593156 2025-11-06,18:58:40.000,310,11113428,5565,0,1762455519,13074.618879199996,29919.110892840006,53315.53835424 2025-11-06,18:58:41.000,310,11113477,6084,0,1762455520,13074.248382149999,29919.16728588,53315.61521256 2025-11-06,18:58:42.000,310,11113446,5605,0,1762455521,13073.918302960003,26689.862145060004,53315.63617392 2025-11-06,18:58:43.000,310,11113663,6324,0,1762455522,13073.682532109997,30380.264977440005,53315.62219968001 2025-11-06,18:58:44.000,310,11113654,5965,0,1762455523,13073.574751150001,31302.643637939997,53315.6641224 2025-11-06,18:58:45.000,310,11113628,5645,0,1762455524,13073.574751150001,28995.851091090008,53315.61521256 2025-11-06,18:58:46.000,310,11113579,6124,0,1762455525,13073.608432699992,33147.52784328,53315.5593156 2025-11-06,18:58:47.000,310,11113583,6205,0,1762455526,13073.689268419992,31763.656739939994,53315.60123832001 2025-11-06,18:58:48.000,310,11113563,5965,0,1762455527,13073.702741039997,31763.797722539995,53315.60123832001 2025-11-06,18:58:49.000,310,11113616,5684,0,1762455528,13073.803785689997,27151.100819219995,53315.58726408 2025-11-06,18:58:50.000,310,11113590,5565,0,1762455529,13073.891357719993,30380.81480958,53315.5593156 2025-11-06,18:58:51.000,310,11113622,5765,0,1762455530,13073.992402369993,25306.94267427,53315.57328984001 2025-11-06,18:58:52.000,310,11113583,5925,0,1762455531,13073.871148789993,36379.48345698,53315.60822544 2025-11-06,18:58:53.000,310,11113608,5765,0,1762455532,13073.756631520002,28537.749279779993,53315.56630272 2025-11-06,18:58:54.000,310,11113567,6405,0,1762455533,13073.534333290001,28077.1873221,53315.52438000001 2025-11-06,18:58:55.000,310,11113568,5205,0,1762455534,13073.35245292,30384.579045000006,53315.51739288 2025-11-06,18:58:56.000,310,11113625,5965,0,1762455535,13073.10320944999,26694.500472600004,53315.52438000001 2025-11-06,18:58:57.000,310,11113569,6245,0,1762455536,13072.793339189993,29462.961690540003,53315.510405760004 2025-11-06,18:58:58.000,310,11113592,5645,0,1762455537,13072.496941550002,30847.319183850006,53315.46848304 2025-11-06,18:58:59.000,310,11113444,5845,0,1762455538,13072.1938076,31309.065395369995,53315.50341864001 2025-11-06,18:59:00.000,310,11113492,5525,0,1762455539,13071.89067365,29463.758242230004,53315.45450880001 2025-11-06,18:59:01.000,310,11113464,5684,0,1762455540,13071.520176599988,31309.15703406,53315.47547016001 2025-11-06,18:59:02.000,310,11113460,5684,0,1762455541,13071.149679549992,29463.589063110005,53315.49643152 2025-11-06,18:59:03.000,310,11113481,6084,0,1762455542,13070.83307298,29002.054325489997,53315.38463760001 2025-11-06,18:59:04.000,310,11113422,5485,0,1762455543,13070.469312239999,29001.892195499997,53315.43354744001 2025-11-06,18:59:05.000,310,11113417,6205,0,1762455544,13070.159441980002,26233.586058419998,53315.363676240006 2025-11-06,18:59:06.000,310,11113559,5925,0,1762455545,13069.75526338,30385.467235379998,53315.20297248 2025-11-06,18:59:07.000,310,11113467,6245,0,1762455546,13069.330875849999,23465.174184389994,53315.2798308 2025-11-06,18:59:08.000,310,11113546,5884,0,1762455547,13068.919960940002,26233.120815839997,53315.175024000004 2025-11-06,18:59:09.000,310,11113538,5884,0,1762455548,13068.542727579996,24848.946599910007,53315.16803688001 2025-11-06,18:59:10.000,310,11113483,6045,0,1762455549,13068.138548979994,32691.420935760005,53315.126114160004 2025-11-06,18:59:11.000,310,11113668,5765,0,1762455550,13067.727634069997,30384.508553699998,53315.0352816 2025-11-06,18:59:12.000,310,11113656,5485,0,1762455551,13067.451445359991,29000.221551690003,53314.93047480001 2025-11-06,18:59:13.000,310,11113637,6005,0,1762455552,13067.22914712999,26693.295071369997,53314.839642240004 2025-11-06,18:59:14.000,310,11113619,6005,0,1762455553,13067.01358521,30845.197395719995,53314.7208612 2025-11-06,18:59:15.000,310,11113692,5645,0,1762455554,13066.959694729994,29461.128916739995,53314.56015744 2025-11-06,18:59:16.000,310,11113666,5645,0,1762455555,13066.959694729994,29460.987934139994,53314.39246656 2025-11-06,18:59:17.000,310,11113669,6124,0,1762455556,13067.060739379995,26231.710989839994,53314.20381432 2025-11-06,18:59:18.000,310,11113658,5485,0,1762455557,13067.15504772,26231.675744189997,53314.07804616 2025-11-06,18:59:19.000,310,11113645,6124,0,1762455558,13067.283037609996,27154.25882946,53313.96625224001 2025-11-06,18:59:20.000,310,11113680,5645,0,1762455559,13067.464917979996,29460.797607629996,53313.79856136001 2025-11-06,18:59:21.000,310,11113707,6084,0,1762455560,13067.667007279997,31305.942630780002,53313.686767440005 2025-11-06,18:59:22.000,310,11113672,5884,0,1762455561,13068.010559089998,28537.784525430005,53313.58894776001 2025-11-06,18:59:23.000,310,11113645,6205,0,1762455562,13068.401265069995,29459.986957679997,53313.44221824001 2025-11-06,18:59:24.000,310,11113674,5605,0,1762455563,13068.663981159996,29459.64859944,53313.31645008 2025-11-06,18:59:25.000,310,11113668,5645,0,1762455564,13069.007532969998,33149.825859660006,53313.183694800005 2025-11-06,18:59:26.000,310,11113689,6084,0,1762455565,13069.36455739999,27152.214581759996,53313.14177208 2025-11-06,18:59:27.000,310,11113666,6084,0,1762455566,13069.79568124,28074.374719230007,53312.911197119996 2025-11-06,18:59:28.000,310,11113656,5565,0,1762455567,13070.112287809992,29919.35761239,53312.897222880005 2025-11-06,18:59:29.000,310,11113633,6165,0,1762455568,13070.489521169999,33609.541921740005,53312.79241608001 2025-11-06,18:59:30.000,310,11113590,5845,0,1762455569,13070.799391429995,33609.29520219,53312.778441840004 2025-11-06,18:59:31.000,310,11113659,6365,0,1762455570,13071.01495335,28073.373742769996,53312.77145472001 2025-11-06,18:59:32.000,310,11113679,6205,0,1762455571,13071.203570029997,32225.113937129994,53312.60376384001 2025-11-06,18:59:33.000,310,11113703,6165,0,1762455572,13071.378714090002,34992.89843859,53312.59677672 2025-11-06,18:59:34.000,310,11113594,5925,0,1762455573,13071.526912909998,28995.858140220007,53312.56882824 2025-11-06,18:59:35.000,310,11113672,5485,0,1762455574,13071.675111729994,33147.65472762,53312.512931280005 2025-11-06,18:59:36.000,310,11113633,6165,0,1762455575,13071.91088258,30379.813833120003,53312.40113736 2025-11-06,18:59:37.000,310,11113637,6045,0,1762455576,13072.308324869991,30379.905471809994,53312.380176 2025-11-06,18:59:38.000,310,11113632,5565,0,1762455577,13072.759657639988,28073.514725369998,53312.31729192001 2025-11-06,18:59:39.000,310,11113637,6124,0,1762455578,13073.38613446999,24844.611384960008,53312.33126616 2025-11-06,18:59:40.000,310,11113664,5565,0,1762455579,13074.100183329989,27151.453275720007,53312.296330560006 2025-11-06,18:59:41.000,310,11113646,5684,0,1762455580,13074.881595289997,28535.74732686,53312.23344648 2025-11-06,18:59:42.000,310,11113644,5605,0,1762455581,13075.615853079995,28997.38780143,53312.177549520005 2025-11-06,18:59:43.000,310,11113663,6324,0,1762455582,13076.336638250003,26229.913461689997,53312.240433599996 2025-11-06,18:59:44.000,310,11113667,6124,0,1762455583,13076.895751979995,27153.074575620005,53312.26139496 2025-11-06,18:59:45.000,310,11113667,6165,0,1762455584,13077.407711539992,27153.652604279996,53312.26139496 2025-11-06,18:59:46.000,310,11113678,5765,0,1762455585,13077.798417519989,28538.087638020006,53312.23344648 2025-11-06,18:59:47.000,310,11113613,6565,0,1762455586,13078.175650879995,28538.552880600007,53312.240433599996 2025-11-06,18:59:48.000,310,11113667,6205,0,1762455587,13078.451839590001,30384.191342849997,53312.408124479996 2025-11-06,18:59:49.000,310,11113634,5405,0,1762455588,13078.694346750002,28077.864038579995,53312.40113736 2025-11-06,18:59:50.000,310,11113657,6084,0,1762455589,13078.916644979989,29462.21448276,53312.36620176001 2025-11-06,18:59:51.000,310,11113641,6245,0,1762455590,13079.22651524,34537.115791050004,53312.36620176001 2025-11-06,18:59:52.000,310,11113647,6165,0,1762455591,13079.597012289996,29462.545791869998,53312.43607296001 2025-11-06,18:59:53.000,310,11113676,5485,0,1762455592,13080.034872439988,32691.80158878,53312.4500472 2025-11-06,18:59:54.000,310,11113644,5684,0,1762455593,13080.44578735,32230.309145940002,53312.443060080004 2025-11-06,18:59:55.000,310,11113673,6365,0,1762455594,13080.944274289992,27155.280953309993,53312.49895704 2025-11-06,18:59:56.000,310,11113695,5965,0,1762455595,13081.415815989989,34536.3756324,53312.52690552 2025-11-06,18:59:57.000,310,11113633,6045,0,1762455596,13082.028820200001,29461.312194119993,53312.62472520001 2025-11-06,18:59:58.000,310,11113634,5725,0,1762455597,13082.459944039998,27615.666682740004,53312.58280248001 2025-11-06,18:59:59.000,310,11113595,6045,0,1762455598,13082.870858949995,30383.112825959994,53312.66664792 2025-11-06,19:00:00.000,310,11113690,5645,0,1762455599,13083.275037549996,29459.909417250004,53312.70857064 2025-11-06,19:00:01.000,310,11113642,5845,0,1762455600,13083.517544709997,28075.41799047,53312.79241608001 2025-11-06,19:00:02.000,310,11113659,6284,0,1762455601,13083.746579249993,29458.753359930008,53312.93215848 2025-11-06,19:00:03.000,310,11113616,5684,0,1762455602,13083.820678659999,32225.945734470006,53312.96010696001 2025-11-06,19:00:04.000,310,11113646,5925,0,1762455603,13083.888041759994,34531.73730486,53313.03696528001 2025-11-06,19:00:05.000,310,11113621,6005,0,1762455604,13083.888041759994,29456.398950510003,53313.24657888 2025-11-06,19:00:06.000,310,11113645,5805,0,1762455605,13083.746579249993,29455.369777529995,53313.30946296 2025-11-06,19:00:07.000,310,11113647,6205,0,1762455606,13083.557962569997,25302.558115410007,53313.351385680005 2025-11-06,19:00:08.000,310,11113613,6005,0,1762455607,13083.504072089992,34988.56322364,53313.519076560005 2025-11-06,19:00:09.000,310,11113639,5965,0,1762455608,13083.564698879993,34064.697196709996,53313.54003792001 2025-11-06,19:00:10.000,310,11113642,5605,0,1762455609,13083.692688769988,32679.550200840007,53313.59593488 2025-11-06,19:00:11.000,310,11113640,5565,0,1762455610,13083.881305449999,28527.10509348,53313.69375456 2025-11-06,19:00:12.000,310,11113668,5605,0,1762455611,13084.231593569995,29910.179645130003,53313.76362576 2025-11-06,19:00:13.000,310,11113621,6445,0,1762455612,13084.655981099997,27603.591523049996,53313.833496960004 2025-11-06,19:00:14.000,310,11113680,5605,0,1762455613,13085.188149589994,29448.651956639995,53313.93830376 2025-11-06,19:00:15.000,310,11113610,5765,0,1762455614,13085.706845460001,32216.746619819998,53314.071059040005 2025-11-06,19:00:16.000,310,11113675,6284,0,1762455615,13086.279431809999,26682.361870740002,53314.18285296001 2025-11-06,19:00:17.000,310,11113642,5725,0,1762455616,13086.818336609991,29912.61159498,53314.308621120006 2025-11-06,19:00:18.000,310,11113648,5565,0,1762455617,13087.310087239988,33142.99525269,53314.42041504 2025-11-06,19:00:19.000,310,11113660,5684,0,1762455618,13087.8220468,29915.593376970006,53314.623041520004 2025-11-06,19:00:20.000,310,11113680,5565,0,1762455619,13088.226225400002,28994.65273899,53314.790732400004 2025-11-06,19:00:21.000,310,11113647,6045,0,1762455620,13088.596722449998,28534.894382130005,53314.87457784 2025-11-06,19:00:22.000,310,11113646,5405,0,1762455621,13088.866174849994,30381.569066490003,53315.11912704001 2025-11-06,19:00:23.000,310,11113636,5805,0,1762455622,13089.09520938999,29460.191382449993,53315.244895200005 2025-11-06,19:00:24.000,310,11113655,5965,0,1762455623,13089.337716549991,26693.302120499997,53315.47547016001 2025-11-06,19:00:25.000,310,11113662,5725,0,1762455624,13089.512860609997,28078.12485639,53315.72001936001 2025-11-06,19:00:26.000,310,11113651,5884,0,1762455625,13089.728422529988,30846.73410606,53315.873736 2025-11-06,19:00:27.000,310,11113565,6324,0,1762455626,13089.977665999999,29001.751212899995,53316.11129808 2025-11-06,19:00:28.000,310,11113583,6124,0,1762455627,13090.1797553,24849.764298990005,53316.348860160004 2025-11-06,19:00:29.000,310,11113621,6084,0,1762455628,13090.36163567,26695.02915735,53316.52353816 2025-11-06,19:00:30.000,310,11113619,6124,0,1762455629,13090.610879139997,33153.639438989994,53316.81001008 2025-11-06,19:00:31.000,310,11113659,6084,0,1762455630,13090.745605340002,29001.328265100005,53317.01263656001 2025-11-06,19:00:32.000,310,11113634,5925,0,1762455631,13090.900540469993,26233.07852106,53317.208275920006 2025-11-06,19:00:33.000,310,11113605,6205,0,1762455632,13091.021794049993,29923.446107790005,53317.40391528 2025-11-06,19:00:34.000,310,11113660,5805,0,1762455633,13091.015057739998,30384.367571099996,53317.662438720006 2025-11-06,19:00:35.000,310,11113579,6045,0,1762455634,13090.981376189993,32690.567991029995,53317.78121976001 2025-11-06,19:00:36.000,310,11113632,5765,0,1762455635,13090.893804159998,28076.743226909995,53318.01179472 2025-11-06,19:00:37.000,310,11113619,6365,0,1762455636,13090.786023200002,28537.20649677,53318.17249848 2025-11-06,19:00:38.000,310,11113646,5725,0,1762455637,13090.705187480002,28536.55797681,53318.361150720004 2025-11-06,19:00:39.000,310,11113611,6405,0,1762455638,13090.651296999997,33610.24683474,53318.58473856 2025-11-06,19:00:40.000,310,11113624,5645,0,1762455639,13090.543516040001,29457.590253479997,53318.68255824 2025-11-06,19:00:41.000,310,11113630,5565,0,1762455640,13090.530043419996,27611.53589256,53318.87819760001 2025-11-06,19:00:42.000,310,11113455,6045,0,1762455641,13090.530043419996,26226.84709014,53318.92012032 2025-11-06,19:00:43.000,310,11113582,5725,0,1762455642,13090.550252349996,30839.276126519995,53319.17864376 2025-11-06,19:00:44.000,310,11113646,5684,0,1762455643,13090.516570799991,31761.464460510004,53319.29043768001 2025-11-06,19:00:45.000,310,11113616,5485,0,1762455644,13090.496361869991,27148.274118090005,53319.41620584 2025-11-06,19:00:46.000,310,11113643,6124,0,1762455645,13090.35489935999,30377.360735880007,53319.49306416 2025-11-06,19:00:48.000,310,11113661,6205,0,1762455647,13089.97092968999,28532.638660530007,53319.81447168001 2025-11-06,19:00:49.000,310,11113604,5765,0,1762455648,13089.688004670003,31301.029387169998,53320.00312392001 2025-11-06,19:00:50.000,310,11113661,6124,0,1762455649,13089.364661790001,26688.325434719998,53320.14286632 2025-11-06,19:00:51.000,310,11113634,5765,0,1762455650,13088.97395580999,24843.384836340003,53320.21273752 2025-11-06,19:00:52.000,310,11113643,6245,0,1762455651,13088.583249829993,25304.792689619993,53320.3804284 2025-11-06,19:00:53.000,310,11113642,5565,0,1762455652,13088.104971820001,32685.732287849998,53320.54811928 2025-11-06,19:00:54.000,310,11113665,6284,0,1762455653,13087.566067019994,28994.97699897,53320.64593896 2025-11-06,19:00:55.000,310,11113619,6045,0,1762455654,13087.107997940002,29916.862220370007,53320.73677152 2025-11-06,19:00:56.000,310,11113658,5565,0,1762455655,13086.771182439996,29454.481587150003,53320.79965560001 2025-11-06,19:00:57.000,310,11113638,5605,0,1762455656,13086.609510999995,29914.599449639994,53320.84856544001 2025-11-06,19:00:58.000,310,11113648,5925,0,1762455657,13086.68361041,29451.690131669995,53320.89048816001 2025-11-06,19:00:59.000,310,11113660,5805,0,1762455658,13087.020425909992,24837.63979539,53320.91843664001 2025-11-06,19:01:00.000,310,11113628,5684,0,1762455659,13087.417868199998,36829.365982710005,53320.946385120005 2025-11-06,19:01:01.000,310,11113705,6405,0,1762455660,13087.83551941999,30831.782901330007,53321.00926920001 2025-11-06,19:01:02.000,310,11113622,5565,0,1762455661,13088.226225400002,32214.730568640007,53320.96035936 2025-11-06,19:01:03.000,310,11113673,6084,0,1762455662,13088.455259939998,28062.856440810006,53320.98830784001 2025-11-06,19:01:04.000,310,11113652,5565,0,1762455663,13088.529359349988,31291.506012540005,53321.03721768001 2025-11-06,19:01:05.000,310,11113604,6084,0,1762455664,13088.522623039993,28062.828244289994,53321.065166160006 2025-11-06,19:01:06.000,310,11113662,5445,0,1762455665,13088.435051009998,32675.46170544,53321.10010176 2025-11-06,19:01:07.000,310,11113625,6084,0,1762455666,13088.482205179993,32675.433508920003,53321.10010176 2025-11-06,19:01:09.000,310,11113605,6284,0,1762455668,13088.85943854,26217.57043506,53321.10010176 2025-11-06,19:01:10.000,310,11113667,6245,0,1762455669,13089.149099869996,28523.510037180007,53321.13503736001 2025-11-06,19:01:11.000,310,11113653,6045,0,1762455670,13089.458970129992,25755.76078137,53321.232857040006 2025-11-06,19:01:12.000,310,11113588,5884,0,1762455671,13089.701477289993,28523.044794600006,53321.27477976001 2025-11-06,19:01:13.000,310,11113604,5565,0,1762455672,13089.856412419998,28523.065941990004,53321.33766384 2025-11-06,19:01:14.000,310,11113648,5965,0,1762455673,13089.917039209999,27600.687281489998,53321.40753504 2025-11-06,19:01:15.000,310,11113614,5845,0,1762455674,13089.789049319988,29446.064925929997,53321.47740624 2025-11-06,19:01:16.000,310,11113597,6165,0,1762455675,13089.506124300002,31752.794030610006,53321.57522592 2025-11-06,19:01:17.000,310,11113613,6005,0,1762455676,13089.09520938999,28985.84132649,53321.65907136001 2025-11-06,19:01:18.000,310,11113632,5684,0,1762455677,13088.495677799998,31754.055824879993,53321.72894256001 2025-11-06,19:01:19.000,310,11113656,6045,0,1762455678,13087.71426583999,31754.718443100006,53321.87567208001 2025-11-06,19:01:20.000,310,11113685,6284,0,1762455679,13087.033898529997,28065.041671109997,53321.903620560006 2025-11-06,19:01:21.000,310,11113612,5725,0,1762455680,13086.346794909994,28987.92081984,53322.00842736 2025-11-06,19:01:22.000,310,11113617,6324,0,1762455681,13085.639482359991,26681.699252520004,53322.00842736 2025-11-06,19:01:23.000,310,11113719,6165,0,1762455682,13085.060159699999,29449.25113269,53321.97349176001 2025-11-06,19:01:24.000,310,11113672,5684,0,1762455683,13084.676190029997,31755.26827524,53321.99445312001 2025-11-06,19:01:25.000,310,11113649,6084,0,1762455684,13084.31916559999,28525.927888770006,53322.02240160001 2025-11-06,19:01:26.000,310,11113610,5684,0,1762455685,13084.110339989995,30831.656016990004,53321.952530400005 2025-11-06,19:01:27.000,310,11113633,6124,0,1762455686,13084.03624057999,31292.246171189996,53321.91060768 2025-11-06,19:01:28.000,310,11113680,5684,0,1762455687,13084.11707629999,28062.78594951,53321.77785240001 2025-11-06,19:01:29.000,310,11113615,6165,0,1762455688,13084.32590191,26678.287473599994,53321.72195544 2025-11-06,19:01:30.000,310,11113686,5645,0,1762455689,13084.622299549992,27600.20089152,53321.72894256001 2025-11-06,19:01:31.000,310,11113666,5645,0,1762455690,13084.925433499993,31289.602747440003,53321.617148640005 2025-11-06,19:01:32.000,310,11113684,5645,0,1762455691,13085.30266686,29905.477875419994,53321.55426456 2025-11-06,19:01:33.000,310,11113643,5765,0,1762455692,13085.679900219991,25754.047842779997,53321.498367600005 2025-11-06,19:01:34.000,310,11113627,6205,0,1762455693,13086.077342509998,32672.564513010002,53321.449457760005 2025-11-06,19:01:35.000,310,11113618,5565,0,1762455694,13086.39394907999,31750.199950769995,53321.400547920006 2025-11-06,19:01:36.000,310,11113613,6084,0,1762455695,13086.66340148,28521.719558159995,53321.330676720005 2025-11-06,19:01:37.000,310,11113619,6245,0,1762455696,13086.80486399,27138.334844790006,53321.27477976001 2025-11-06,19:01:38.000,310,11113647,6045,0,1762455697,13086.818336609991,31751.172730709994,53321.25381840001 2025-11-06,19:01:40.000,310,11113614,5884,0,1762455699,13086.447839559994,27600.764821920005,53321.232857040006 2025-11-06,19:01:41.000,310,11113644,5925,0,1762455700,13086.090815129988,29446.170662880002,53321.114076000005 2025-11-06,19:01:42.000,310,11113665,6045,0,1762455701,13085.612537119996,27601.420391010004,53321.211895680004 2025-11-06,19:01:43.000,310,11113663,6245,0,1762455702,13085.107313869994,26217.810105480006,53321.20490856001 2025-11-06,19:01:44.000,310,11113623,6165,0,1762455703,13084.527991210001,31291.752732089997,53321.24683128 2025-11-06,19:01:45.000,310,11113673,6124,0,1762455704,13083.921723309999,30830.535205320004,53321.20490856001 2025-11-06,19:01:46.000,310,11113648,5805,0,1762455705,13083.376082199997,29907.923923530005,53321.25381840001 2025-11-06,19:01:47.000,310,11113655,6084,0,1762455706,13082.73613274999,25295.093086740002,53321.16997296 2025-11-06,19:01:48.000,310,11113637,6084,0,1762455707,13082.136601159997,32213.412381329996,53321.15599872001 2025-11-06,19:01:49.000,310,11113616,5645,0,1762455708,13081.590960049994,29445.324767280006,53321.065166160006 2025-11-06,19:01:50.000,310,11113624,5725,0,1762455709,13081.052055250002,30367.252283459995,53320.98132072 2025-11-06,19:01:51.000,310,11113618,5725,0,1762455710,13080.50641414,23909.664125669995,53320.897475280006 2025-11-06,19:01:52.000,310,11113571,5884,0,1762455711,13080.088762919993,28521.99447423,53320.85555256 2025-11-06,19:01:53.000,310,11113619,5884,0,1762455712,13079.738474799997,29444.507068199993,53320.77170712001 2025-11-06,19:01:54.000,310,11113625,6124,0,1762455713,13079.36797775,33595.85956041,53320.71581016 2025-11-06,19:01:55.000,310,11113608,5884,0,1762455714,13079.07831641999,28061.404320030008,53320.58305488001 2025-11-06,19:01:56.000,310,11113620,5725,0,1762455715,13078.835809259988,25755.6268479,53320.57606776 2025-11-06,19:01:57.000,310,11113588,5725,0,1762455716,13078.586565789992,32674.911873300007,53320.46427384001 2025-11-06,19:01:58.000,310,11113648,5884,0,1762455717,13078.391212800001,26217.774859829995,53320.394402640006 2025-11-06,19:01:59.000,310,11113618,5925,0,1762455718,13078.20259611999,31753.153536240003,53320.31754432001 2025-11-06,19:02:01.000,310,11113594,5965,0,1762455720,13077.717581799989,29908.015562219996,53320.12190496 2025-11-06,19:02:02.000,310,11113668,5725,0,1762455721,13077.340348439997,27601.44858753,53320.03107240001 2025-11-06,19:02:03.000,310,11113645,6245,0,1762455722,13076.86880674,32674.897775039994,53319.940239840005 2025-11-06,19:02:04.000,310,11113539,5965,0,1762455723,13076.464628139998,26216.950111619997,53319.821458800005 2025-11-06,19:02:05.000,310,11113593,6165,0,1762455724,13075.959404889996,28522.875615480007,53319.67472928001 2025-11-06,19:02:06.000,310,11113633,6124,0,1762455725,13075.52828105,30828.66718587,53319.57690960001 2025-11-06,19:02:07.000,310,11113601,6165,0,1762455726,13075.130838759993,29905.844430180005,53319.486077040005 2025-11-06,19:02:08.000,310,11113606,5525,0,1762455727,13074.868122669992,31289.278487460004,53319.32537328 2025-11-06,19:02:09.000,310,11113625,6284,0,1762455728,13074.679505989996,29905.393285860002,53319.35332176 2025-11-06,19:02:10.000,310,11113619,6124,0,1762455729,13074.57172503,27137.961240899996,53319.2275536 2025-11-06,19:02:11.000,310,11113672,5884,0,1762455730,13074.558252409995,29905.604759759997,53319.13672104 2025-11-06,19:02:12.000,310,11113496,5805,0,1762455731,13074.51109824,28060.960224840004,53319.150695280005 2025-11-06,19:02:13.000,310,11113645,6245,0,1762455732,13074.36289941999,27600.102203700008,53319.101785440005 2025-11-06,19:02:14.000,310,11113650,5525,0,1762455733,13074.20122797999,32213.130416130007,53319.05986272 2025-11-06,19:02:15.000,310,11113621,6605,0,1762455734,13073.965457129998,28984.861497420003,53319.1576824 2025-11-06,19:02:16.000,310,11113616,5765,0,1762455735,13073.581487459996,32214.082048680008,53319.17864376 2025-11-06,19:02:17.000,310,11113586,5884,0,1762455736,13073.10994576,29908.100151780003,53319.19261800001 2025-11-06,19:02:18.000,310,11113530,5884,0,1762455737,13072.597986200002,31292.18272902,53319.08082408 2025-11-06,19:02:19.000,310,11113640,5725,0,1762455738,13072.02539984999,27140.95712115,53319.14370816001 2025-11-06,19:02:20.000,310,11113637,6324,0,1762455739,13071.318087300002,27602.315630519995,53319.14370816001 2025-11-06,19:02:22.000,310,11113614,5925,0,1762455741,13069.620537179995,28064.167578990004,53319.01794 2025-11-06,19:02:23.000,310,11113641,6205,0,1762455742,13068.926697249997,31293.352884599997,53318.90614608001 2025-11-06,19:02:24.000,310,11113614,5525,0,1762455743,13068.37431983,28987.328692919997,53318.80832640001 2025-11-06,19:02:25.000,310,11113677,6284,0,1762455744,13067.909514439998,28526.660998289997,53318.61967416001 2025-11-06,19:02:26.000,310,11113659,6165,0,1762455745,13067.485126909996,24375.921780389996,53318.549802960006 2025-11-06,19:02:27.000,310,11113663,6365,0,1762455746,13067.15504772,30373.385026560005,53318.40307344001 2025-11-06,19:02:28.000,310,11113624,5605,0,1762455747,13066.845177459989,27606.770680679998,53318.319228 2025-11-06,19:02:29.000,310,11113643,6084,0,1762455748,13066.649824469998,33143.45344614,53318.1794856 2025-11-06,19:02:30.000,310,11113678,6005,0,1762455749,13066.447735169997,28992.953898659995,53318.08865304001 2025-11-06,19:02:31.000,310,11113636,5605,0,1762455750,13066.306272659996,29455.426170570005,53318.01878184001 2025-11-06,19:02:32.000,310,11113651,6245,0,1762455751,13066.252382179991,28072.753419329994,53317.879039440006 2025-11-06,19:02:33.000,310,11113640,5645,0,1762455752,13066.245645869996,28996.140105419996,53317.74628416 2025-11-06,19:02:34.000,310,11113592,5765,0,1762455753,13066.259118490001,28535.387821230004,53317.78121976001 2025-11-06,19:02:35.000,310,11113576,5684,0,1762455754,13066.313008969992,28535.726179470003,53317.64846448 2025-11-06,19:02:36.000,310,11113675,6084,0,1762455755,13066.387108379997,34071.6969828,53317.67641296 2025-11-06,19:02:37.000,310,11113637,6284,0,1762455756,13066.400581000002,32226.467370090002,53317.59955464 2025-11-06,19:02:38.000,310,11113639,6205,0,1762455757,13066.339954210001,29458.478443860004,53317.60654176 2025-11-06,19:02:39.000,310,11113653,6124,0,1762455758,13066.339954210001,30380.934644790002,53317.50872208 2025-11-06,19:02:40.000,310,11113650,5765,0,1762455759,13066.299536350001,30380.899399140006,53317.592567520005 2025-11-06,19:02:41.000,310,11113634,5525,0,1762455760,13066.306272659996,32687.579159910005,53317.50872208 2025-11-06,19:02:43.000,310,11113669,6245,0,1762455762,13066.447735169997,30842.652659789994,53317.46679936001 2025-11-06,19:02:44.000,310,11113616,5605,0,1762455763,13066.562252440002,30843.110853239996,53317.60654176 2025-11-06,19:02:45.000,310,11113601,6165,0,1762455764,13066.696978639993,31766.243770650006,53317.56461904001 2025-11-06,19:02:46.000,310,11113637,6124,0,1762455765,13066.885595319989,26230.745259029994,53317.50872208 2025-11-06,19:02:47.000,310,11113670,5565,0,1762455766,13067.02705782999,32689.581112829997,53317.543657680006 2025-11-06,19:02:48.000,310,11113657,6124,0,1762455767,13067.101157239995,33151.129948710004,53317.66942584 2025-11-06,19:02:49.000,310,11113650,5925,0,1762455768,13067.15504772,30383.21856291,53317.74628416 2025-11-06,19:02:50.000,310,11113685,6245,0,1762455769,13067.22914712999,28999.13598567,53317.73230992001 2025-11-06,19:02:51.000,310,11113657,6045,0,1762455770,13067.26956498999,25769.598223559995,53317.77423264 2025-11-06,19:02:52.000,310,11113651,6205,0,1762455771,13067.323455469996,25308.190370280005,53317.795194 2025-11-06,19:02:53.000,310,11113631,6165,0,1762455772,13067.411027499991,23001.496511250007,53317.89301368 2025-11-06,19:02:54.000,310,11113614,5485,0,1762455773,13067.31671916,31305.604272540004,53317.90698792 2025-11-06,19:02:55.000,310,11113621,6284,0,1762455774,13067.25609237,32228.518666920005,53317.92096216001 2025-11-06,19:02:56.000,310,11113680,5565,0,1762455775,13067.19546558,30383.796591570004,53317.997820480006 2025-11-06,19:02:57.000,310,11113684,5605,0,1762455776,13067.08768461999,29461.925468429996,53318.01179472 2025-11-06,19:02:58.000,310,11113692,5684,0,1762455777,13066.97316735,28540.195327890004,53318.08166592 2025-11-06,19:02:59.000,310,11113661,5925,0,1762455778,13066.798023289994,30847.974752940005,53318.06769168001 2025-11-06,19:03:00.000,310,11113644,5845,0,1762455779,13066.676769709993,32233.093552289996,53318.08865304001 2025-11-06,19:03:01.000,310,11113664,5525,0,1762455780,13066.744132809989,27620.481238530003,53318.08166592 2025-11-06,19:03:02.000,310,11113692,5684,0,1762455781,13066.791286979998,31311.948489539995,53318.0746788 2025-11-06,19:03:03.000,310,11113613,6205,0,1762455782,13067.060739379995,28544.283823289996,53318.03275608 2025-11-06,19:03:04.000,310,11113503,6124,0,1762455783,13067.37734595,32696.7641763,53318.10262728 2025-11-06,19:03:05.000,310,11113546,5445,0,1762455784,13067.862360269988,33619.417752869995,53318.06769168001 2025-11-06,19:03:06.000,310,11113643,6205,0,1762455785,13068.239593629994,28544.149889819993,53318.03275608 2025-11-06,19:03:07.000,310,11113637,6005,0,1762455786,13068.630299609991,25314.203278169996,53318.03275608 2025-11-06,19:03:08.000,310,11113663,6005,0,1762455787,13068.973851419993,29465.87298123,53318.01179472 2025-11-06,19:03:09.000,310,11113628,5605,0,1762455788,13069.310666919999,29465.471180819994,53318.046730320006 2025-11-06,19:03:10.000,310,11113611,5965,0,1762455789,13069.59359194,29003.77431321,53318.01179472 2025-11-06,19:03:11.000,310,11113619,6084,0,1762455790,13069.809153859991,26235.47522526,53318.05371744 2025-11-06,19:03:12.000,310,11113656,5565,0,1762455791,13070.105551499997,27619.54370424,53318.1096144 2025-11-06,19:03:13.000,310,11113609,6245,0,1762455792,13070.368267589998,26697.080454180003,53318.10262728 2025-11-06,19:03:14.000,310,11113623,6205,0,1762455793,13070.502993789989,29465.654458200006,53318.18647272001 2025-11-06,19:03:15.000,310,11113627,6045,0,1762455794,13070.54341164999,29004.993812700006,53318.24236968 2025-11-06,19:03:16.000,310,11113613,6324,0,1762455795,13070.462575929989,24853.67656614,53318.28429240001 2025-11-06,19:03:17.000,310,11113647,5884,0,1762455796,13070.260486630003,29468.361324120007,53318.37512496001 2025-11-06,19:03:18.000,310,11113634,5485,0,1762455797,13069.984297919997,24394.2988623,53318.333202240006 2025-11-06,19:03:19.000,310,11113630,5485,0,1762455798,13069.6340098,27624.908092169993,53318.36813784 2025-11-06,19:03:20.000,310,11113658,5684,0,1762455799,13069.297194299994,23473.245438240003,53318.39608632 2025-11-06,19:03:21.000,310,11113616,5805,0,1762455800,13068.953642489992,28087.73282058,53318.45198328001 2025-11-06,19:03:22.000,310,11113677,6205,0,1762455801,13068.643772229996,32701.994630760004,53318.41006056 2025-11-06,19:03:24.000,310,11113654,5765,0,1762455803,13068.32716565999,30856.327971990002,53318.36813784 2025-11-06,19:03:25.000,310,11113609,6245,0,1762455804,13068.27327518,24396.575731289995,53318.263331040005 2025-11-06,19:03:26.000,310,11113656,5845,0,1762455805,13068.219384699994,29010.118530210006,53318.25634392001 2025-11-06,19:03:27.000,310,11113647,6324,0,1762455806,13068.320429349995,29009.766073709994,53318.13057576 2025-11-06,19:03:28.000,310,11113641,6245,0,1762455807,13068.46862816999,29009.505255900003,53318.12358864 2025-11-06,19:03:29.000,310,11113629,6205,0,1762455808,13068.637035920001,27625.197106499996,53318.10262728 2025-11-06,19:03:30.000,310,11113600,5485,0,1762455809,13068.758289500001,32239.043018009994,53318.0746788 2025-11-06,19:03:31.000,310,11113639,5965,0,1762455810,13068.852597839992,30854.90404773,53318.06070456 2025-11-06,19:03:32.000,310,11113610,5845,0,1762455811,13068.879543080002,31316.431736219994,53318.03974320001 2025-11-06,19:03:33.000,310,11113597,6284,0,1762455812,13068.913224629992,34084.82951199,53318.0048076 2025-11-06,19:03:34.000,310,11113615,6205,0,1762455813,13069.000796660002,27163.99367799,53317.98384624 2025-11-06,19:03:35.000,310,11113544,5925,0,1762455814,13069.101841309988,26241.008792310007,53317.96987200001 2025-11-06,19:03:36.000,310,11113664,5645,0,1762455815,13069.276985369994,30392.897018400006,53317.94891064001 2025-11-06,19:03:37.000,310,11113625,6045,0,1762455816,13069.418447879994,29469.538528830002,53317.9349364 2025-11-06,19:03:38.000,310,11113658,5845,0,1762455817,13069.49254729,30852.930291330005,53317.89301368 2025-11-06,19:03:39.000,310,11113650,5605,0,1762455818,13069.57338301,27161.202222509994,53317.99083336001 2025-11-06,19:03:40.000,310,11113617,6324,0,1762455819,13069.62727348999,23008.13679171,53317.95589776 2025-11-06,19:03:41.000,310,11113685,5805,0,1762455820,13069.59359194,29466.443960760007,53317.99083336001 2025-11-06,19:03:42.000,310,11113594,5605,0,1762455821,13069.52622883999,29004.4298823,53318.01878184001 2025-11-06,19:03:43.000,310,11113471,6284,0,1762455822,13069.32413953999,28081.17712968,53317.99083336001 2025-11-06,19:03:45.000,310,11113491,6445,0,1762455824,13068.758289500001,30387.574925249995,53318.01179472 2025-11-06,19:03:46.000,310,11113468,5725,0,1762455825,13068.43494662,27619.423869029997,53317.976859120005 2025-11-06,19:03:47.000,310,11113438,5605,0,1762455826,13068.037504329994,31310.2707966,53317.98384624 2025-11-06,19:03:48.000,310,11113607,6205,0,1762455827,13067.552490009992,28080.782378400007,53317.95589776 2025-11-06,19:03:49.000,310,11113625,6124,0,1762455828,13067.060739379995,33616.98580302,53317.98384624 2025-11-06,19:03:50.000,310,11113595,6124,0,1762455829,13066.595933989993,31771.516519890007,53317.99083336001 2025-11-06,19:03:51.000,310,11113641,6124,0,1762455830,13066.11091966999,29464.660530869995,53317.90698792 2025-11-06,19:03:52.000,310,11113647,6084,0,1762455831,13065.659586899994,26235.073424849994,53317.879039440006 2025-11-06,19:03:53.000,310,11113621,6084,0,1762455832,13065.289089849997,26234.756213999994,53317.830129600006 2025-11-06,19:03:54.000,310,11113649,6045,0,1762455833,13064.804075529995,30387.1872231,53317.77423264 2025-11-06,19:03:55.000,310,11113617,6284,0,1762455834,13064.312324899998,25772.650496849994,53317.76724552 2025-11-06,19:03:56.000,310,11113572,5805,0,1762455835,13063.914882609992,30847.086562559998,53317.690387200004 2025-11-06,19:03:57.000,310,11113652,5845,0,1762455836,13063.61174865999,34537.40480538001,53317.620516 2025-11-06,19:03:58.000,310,11113639,6245,0,1762455837,13063.274933159999,29462.228581019997,53317.51570920001 2025-11-06,19:03:59.000,310,11113615,6124,0,1762455838,13062.931381349998,26232.542787180006,53317.50872208 2025-11-06,19:04:00.000,310,11113614,5684,0,1762455839,13062.682137880001,34536.29104284001,53317.45981224 2025-11-06,19:04:01.000,310,11113618,5725,0,1762455840,13062.39247654999,34997.41693091999,53317.36897968001 2025-11-06,19:04:02.000,310,11113600,5645,0,1762455841,13062.102815219994,26231.894267220006,53317.32006984001 2025-11-06,19:04:03.000,310,11113603,6084,0,1762455842,13061.678427689993,26693.013106169994,53317.257185760005 2025-11-06,19:04:04.000,310,11113616,5525,0,1762455843,13061.20014968,27615.511601880004,53317.159366080006 2025-11-06,19:04:06.000,310,11113667,6284,0,1762455845,13060.10213115,28999.079592630005,53317.03359792001 2025-11-06,19:04:07.000,310,11113639,6124,0,1762455846,13059.489126939989,26692.033277099996,53316.99866232 2025-11-06,19:04:08.000,310,11113621,6245,0,1762455847,13058.83570486999,29920.837929689995,53316.96372672001 2025-11-06,19:04:09.000,310,11113621,6245,0,1762455848,13058.148601249988,29458.781556450005,53317.01263656001 2025-11-06,19:04:10.000,310,11113646,5725,0,1762455849,13057.49517917999,29457.970906500006,53316.92879112 2025-11-06,19:04:11.000,310,11113613,6284,0,1762455850,13056.841757109993,28534.47143433,53316.90084264 2025-11-06,19:04:12.000,310,11113666,5725,0,1762455851,13056.228752899995,28994.81486898,53316.78904872 2025-11-06,19:04:13.000,310,11113552,5684,0,1762455852,13055.575330829997,30377.77663455,53316.67026768 2025-11-06,19:04:14.000,310,11113613,6124,0,1762455853,13055.029689719995,29915.6709174,53316.57943512001 2025-11-06,19:04:15.000,310,11113657,6245,0,1762455854,13054.598565879998,29914.994200920002,53316.55847376001 2025-11-06,19:04:16.000,310,11113642,5725,0,1762455855,13054.140496799992,29453.07176115,53316.46065408001 2025-11-06,19:04:17.000,310,11113612,5765,0,1762455856,13053.71610926999,29452.648813349995,53316.418731360005 2025-11-06,19:04:18.000,310,11113651,6245,0,1762455857,13053.284985429993,27607.165431960006,53316.38379576 2025-11-06,19:04:19.000,310,11113666,5605,0,1762455858,13052.833652659996,26684.46251148,53316.23007912 2025-11-06,19:04:20.000,310,11113648,5925,0,1762455859,13052.389056199994,29452.09898121,53316.1182852 2025-11-06,19:04:21.000,310,11113644,5884,0,1762455860,13051.957932359997,31758.454482,53316.02046552 2025-11-06,19:04:22.000,310,11113686,5925,0,1762455861,13051.668271030001,27145.355778269994,53315.92963296 2025-11-06,19:04:23.000,310,11113623,6245,0,1762455862,13051.38534601,28067.755586159998,53315.83181328 2025-11-06,19:04:24.000,310,11113598,5884,0,1762455863,13051.25735611999,29451.513903419996,53315.78290344 2025-11-06,19:04:25.000,310,11113612,5884,0,1762455864,13051.32471922,26683.602517620006,53315.62219968001 2025-11-06,19:04:27.000,310,11113584,5485,0,1762455866,13051.654798409996,25760.681074110005,53315.482457280006 2025-11-06,19:04:28.000,310,11113594,5965,0,1762455867,13051.937723429997,27605.706262050007,53315.37765048 2025-11-06,19:04:29.000,310,11113590,5805,0,1762455868,13052.267802619994,29450.886530849995,53315.33572776001 2025-11-06,19:04:30.000,310,11113586,5845,0,1762455869,13052.46315561,31757.368915979998,53315.28681792001 2025-11-06,19:04:31.000,310,11113617,6205,0,1762455870,12949.673801320001,29912.512907159995,53315.244895200005 2025-11-06,19:04:32.000,310,11113654,5605,0,1762455871,13052.46315561,26222.547120839998,53315.22393384 2025-11-06,19:04:33.000,310,11113611,5965,0,1762455872,13052.274538929989,28990.444408380004,53315.13310128 2025-11-06,19:04:34.000,310,11113588,5805,0,1762455873,13052.011822840002,27145.468564349998,53315.13310128 2025-11-06,19:04:35.000,310,11113624,5884,0,1762455874,13051.688479960001,26222.970068640003,53315.1051528 2025-11-06,19:04:36.000,310,11113670,5605,0,1762455875,13051.33819183999,27606.869368500003,53315.05624296 2025-11-06,19:04:37.000,310,11113662,6045,0,1762455876,13050.900331689998,30374.477641710007,53315.007333120004 2025-11-06,19:04:38.000,310,11113619,6084,0,1762455877,13050.536570949997,32219.502829649995,53315.02130736001 2025-11-06,19:04:39.000,310,11113660,5765,0,1762455878,13050.273854859995,29913.161427119994,53314.98637176 2025-11-06,19:04:40.000,310,11113646,5725,0,1762455879,13049.9639846,29452.056686430005,53314.860603600006 2025-11-06,19:04:41.000,310,11113619,6165,0,1762455880,13049.708004819993,29913.711259260002,53314.839642240004 2025-11-06,19:04:42.000,310,11113662,5765,0,1762455881,13049.526124449992,31759.300377599997,53314.825668 2025-11-06,19:04:43.000,310,11113623,6405,0,1762455882,13049.303826219992,24379.277166269996,53314.77675816 2025-11-06,19:04:44.000,310,11113614,5925,0,1762455883,13049.04111012999,26686.013320080005,53314.70688696 2025-11-06,19:04:45.000,310,11113670,5925,0,1762455884,13048.87943868999,27608.864272289997,53314.76977104 2025-11-06,19:04:46.000,310,11113632,5725,0,1762455885,13048.77839403999,28531.616536679998,53314.73483544001 2025-11-06,19:04:48.000,310,11113660,5925,0,1762455887,13048.77839403999,28531.461455819997,53314.63002864 2025-11-06,19:04:49.000,310,11113468,5805,0,1762455888,13048.892911309995,27147.22379772,53314.56714456001 2025-11-06,19:04:50.000,310,11113495,6045,0,1762455889,13049.12868216,28530.686051519995,53314.504260480004 2025-11-06,19:04:51.000,310,11113659,6124,0,1762455890,13049.472233970002,28530.263103720004,53314.5112476 2025-11-06,19:04:52.000,310,11113651,6485,0,1762455891,13049.822522089999,25761.964015770005,53314.406440800005 2025-11-06,19:04:53.000,310,11113657,6084,0,1762455892,13050.21996437999,29451.661935149998,53314.406440800005 2025-11-06,19:04:54.000,310,11113670,5605,0,1762455893,13050.637615599997,26683.48973154,53314.39945368001 2025-11-06,19:04:55.000,310,11113661,6165,0,1762455894,13051.014848959989,28989.478677570005,53314.36451808 2025-11-06,19:04:56.000,310,11113665,6045,0,1762455895,13051.291037669995,27144.17857356,53314.287659760004 2025-11-06,19:04:57.000,310,11113693,6165,0,1762455896,13051.45944541999,27605.410198590005,53314.29464688 2025-11-06,19:04:58.000,310,11113649,6205,0,1762455897,13051.560490069991,29911.899632850007,53314.21778856 2025-11-06,19:04:59.000,310,11113656,5725,0,1762455898,13051.62785317,32218.34677233,53314.21778856 2025-11-06,19:05:00.000,310,11113609,6324,0,1762455899,13051.668271030001,28067.015427510007,53314.27368552 2025-11-06,19:05:01.000,310,11113601,6245,0,1762455900,13051.715425199996,33141.33165801001,53314.16189160001 2025-11-06,19:05:02.000,310,11113677,6084,0,1762455901,13051.755843059997,25761.033530610002,53314.126956 2025-11-06,19:05:03.000,310,11113642,5684,0,1762455902,13051.776051989997,26683.757598480006,53314.0570848 2025-11-06,19:05:04.000,310,11113663,6124,0,1762455903,13051.829942470002,31296.588435269994,53314.03612344 2025-11-06,19:05:05.000,310,11113664,5925,0,1762455904,13051.856887709997,29451.415215600005,53314.00817496 2025-11-06,19:05:06.000,310,11113658,5605,0,1762455905,13051.978141289997,28067.445424439997,53313.96625224001 2025-11-06,19:05:07.000,310,11113655,6045,0,1762455906,13052.112867489988,30834.856322010004,53313.93131664 2025-11-06,19:05:09.000,310,11113628,5765,0,1762455908,13052.61809073999,31295.009430150007,53313.84048408 2025-11-06,19:05:10.000,310,11113618,5925,0,1762455909,13052.988587790001,28526.689194809995,53313.7426644 2025-11-06,19:05:11.000,310,11113637,6205,0,1762455910,13053.359084839998,30371.03061714,53313.69375456 2025-11-06,19:05:12.000,310,11113678,5965,0,1762455911,13053.85757177999,30831.620771340007,53313.70074168 2025-11-06,19:05:13.000,310,11113627,6245,0,1762455912,13054.504257539993,30369.846363300006,53313.79157424 2025-11-06,19:05:14.000,310,11113665,6124,0,1762455913,13055.14420699,35443.40128776,53313.7426644 2025-11-06,19:05:15.000,310,11113627,6245,0,1762455914,13055.757211199998,29447.00246022,53313.7426644 2025-11-06,19:05:16.000,310,11113656,5925,0,1762455915,13056.14118087,30369.557348970004,53313.77061288 2025-11-06,19:05:17.000,310,11113643,6084,0,1762455916,13056.545359470001,21605.691230819997,53313.8824068 2025-11-06,19:05:18.000,310,11113609,6084,0,1762455917,13056.868702350002,33137.355948690005,53313.84747120001 2025-11-06,19:05:20.000,310,11113583,6124,0,1762455919,13057.367189289995,31754.45057616,53313.99420072001 2025-11-06,19:05:21.000,310,11113616,5565,0,1762455920,13057.771367889996,30832.417323030008,53314.071059040005 2025-11-06,19:05:22.000,310,11113592,5725,0,1762455921,13058.034083979997,31755.465650879996,53313.99420072001 2025-11-06,19:05:23.000,310,11113653,6205,0,1762455922,13058.330481619989,35445.896679779995,53314.14791736 2025-11-06,19:05:24.000,310,11113661,6324,0,1762455923,13058.808759629996,30833.390102970006,53314.18285296001 2025-11-06,19:05:25.000,310,11113627,5884,0,1762455924,13059.448709079988,29911.00439334,53314.22477568 2025-11-06,19:05:26.000,310,11113656,5765,0,1762455925,13060.203175800001,27604.712334719996,53314.32958248001 2025-11-06,19:05:27.000,310,11113635,6245,0,1762455926,13060.91722466,25298.455521750002,53314.38547944 2025-11-06,19:05:28.000,310,11113591,6324,0,1762455927,13061.550437799997,26221.130245709996,53314.46932488001 2025-11-06,19:05:29.000,310,11113710,5925,0,1762455928,13062.11628784,30372.680113559996,53314.574131680005 2025-11-06,19:05:30.000,310,11113627,5965,0,1762455929,13062.601302160001,29911.589471130006,53314.69989984 2025-11-06,19:05:31.000,310,11113631,5925,0,1762455930,13062.931381349998,28989.239007149998,53314.860603600006 2025-11-06,19:05:32.000,310,11113673,6205,0,1762455931,13063.26819684999,29911.98422241,53314.98637176 2025-11-06,19:05:33.000,310,11113647,6245,0,1762455932,13063.47702246,30834.72943767,53315.175024000004 2025-11-06,19:05:34.000,310,11113663,5965,0,1762455933,13063.53764925,29912.45651412,53315.28681792001 2025-11-06,19:05:35.000,310,11113643,6045,0,1762455934,13063.59153972999,28528.86032685,53315.39861184 2025-11-06,19:05:36.000,310,11113618,5645,0,1762455935,13063.75994748,31757.99628855,53315.650148160006 2025-11-06,19:05:37.000,310,11113624,5684,0,1762455936,13063.840783200001,27606.516912000006,53315.75495496 2025-11-06,19:05:38.000,310,11113679,5965,0,1762455937,13063.921618920001,31296.821056560002,53315.85277464 2025-11-06,19:05:39.000,310,11113664,5925,0,1762455938,13064.096762979992,29451.80291775,53316.034439760006 2025-11-06,19:05:41.000,310,11113656,5805,0,1762455940,13064.581777299994,29452.042588170007,53316.320911680006 2025-11-06,19:05:42.000,310,11113676,5884,0,1762455941,13064.68955825999,34987.54814892,53316.47462832 2025-11-06,19:05:43.000,310,11113651,6324,0,1762455942,13064.79733922,26684.561199300006,53316.64930632001 2025-11-06,19:05:44.000,310,11113631,6165,0,1762455943,13064.87143862999,28529.783762880004,53316.72616464001 2025-11-06,19:05:45.000,310,11113618,5445,0,1762455944,13065.026373759996,24839.627650049995,53316.92879112 2025-11-06,19:05:46.000,310,11113596,5565,0,1762455945,13065.228463059997,30375.097965149995,53317.096482 2025-11-06,19:05:47.000,310,11113626,5765,0,1762455946,13065.390134499998,31297.829082149998,53317.14539184 2025-11-06,19:05:48.000,310,11113649,6205,0,1762455947,13065.605696419989,28991.62161309,53317.3410312 2025-11-06,19:05:49.000,310,11113663,6205,0,1762455948,13065.77410417,28991.854234380007,53317.48776072001 2025-11-06,19:05:50.000,310,11113656,5805,0,1762455949,13065.962720849995,26685.830042700007,53317.59955464 2025-11-06,19:05:51.000,310,11113516,5884,0,1762455950,13066.11765598,25763.77564218,53317.71833568 2025-11-06,19:05:52.000,310,11113504,5645,0,1762455951,13066.225436939996,30377.170409369995,53317.8650652 2025-11-06,19:05:53.000,310,11113463,6205,0,1762455952,13066.306272659996,29916.361732139994,53317.95589776 2025-11-06,19:05:54.000,310,11113522,5765,0,1762455953,13066.279327420001,28994.222742059996,53318.11660152001 2025-11-06,19:05:55.000,310,11113487,6124,0,1762455954,13066.185019079996,33607.737344459994,53318.214421200006 2025-11-06,19:05:56.000,310,11113612,5845,0,1762455955,13066.07723812,29456.4200979,53318.34717648 2025-11-06,19:05:57.000,310,11113666,5765,0,1762455956,13065.922302989995,31763.44526604,53318.4589704 2025-11-06,19:05:58.000,310,11113656,5765,0,1762455957,13065.740422619994,34070.43518853,53318.528841600004 2025-11-06,19:05:59.000,310,11113677,6245,0,1762455958,13065.551805939998,31302.996094439994,53318.59172568001 2025-11-06,19:06:00.000,310,11113645,6205,0,1762455959,13065.518124389993,27151.36868616,53318.66858400001 2025-11-06,19:06:02.000,310,11113648,5845,0,1762455961,13065.484442839988,29919.237777179995,53318.85024912 2025-11-06,19:06:03.000,310,11113662,5884,0,1762455962,13065.578751179994,30841.79971506,53318.94108168 2025-11-06,19:06:04.000,310,11113633,6084,0,1762455963,13065.693268449999,25767.215617620008,53319.031914240004 2025-11-06,19:06:05.000,310,11113606,5725,0,1762455964,13065.78757678999,25767.264961530003,53319.17864376 2025-11-06,19:06:06.000,310,11113607,6165,0,1762455965,13065.84820357999,26689.932636359998,53319.2275536 2025-11-06,19:06:07.000,310,11113631,5884,0,1762455966,13065.7943131,32687.31129297,53319.318386160005 2025-11-06,19:06:08.000,310,11113667,6005,0,1762455967,13065.625905349989,31764.960828990006,53319.388257360006 2025-11-06,19:06:09.000,310,11113652,5765,0,1762455968,13065.457497599993,34533.28811346,53319.46511568 2025-11-06,19:06:10.000,310,11113646,5845,0,1762455969,13065.369925569998,28997.775503580007,53319.52101264 2025-11-06,19:06:11.000,310,11113660,5725,0,1762455970,13065.322771400002,31304.85706476,53319.67472928001 2025-11-06,19:06:12.000,310,11113661,6485,0,1762455971,13065.181308890002,26692.30114404,53319.76556184001 2025-11-06,19:06:13.000,310,11113610,5765,0,1762455972,13065.073527929992,26692.717042710006,53319.7865232 2025-11-06,19:06:14.000,310,11113628,5765,0,1762455973,13065.046582689996,26693.175236159994,53319.90530424 2025-11-06,19:06:15.000,310,11113649,6405,0,1762455974,13065.026373759996,27616.33635009,53319.94722696 2025-11-06,19:06:16.000,310,11113680,6084,0,1762455975,13065.006164829996,27617.041263089995,53320.038059520004 2025-11-06,19:06:17.000,310,11113675,5965,0,1762455976,13065.026373759996,29463.074476619993,53320.107930720005 2025-11-06,19:06:18.000,310,11113640,5684,0,1762455977,13065.012901139991,30386.22854142,53320.18478904 2025-11-06,19:06:19.000,310,11113685,6124,0,1762455978,13064.9185928,28541.287943040006,53320.226711760006 2025-11-06,19:06:20.000,310,11113654,5684,0,1762455979,13064.87143862999,25773.517539840002,53320.28260872 2025-11-06,19:06:21.000,310,11113650,5765,0,1762455980,13064.83775708,29003.252677590004,53320.3804284 2025-11-06,19:06:23.000,310,11113647,6365,0,1762455982,13064.79733922,28542.281870370003,53320.47824808 2025-11-06,19:06:24.000,310,11113615,6045,0,1762455983,13064.81081183999,24851.4349428,53320.57606776 2025-11-06,19:06:25.000,310,11113612,5605,0,1762455984,13064.884911249996,29003.47120062,53320.63196472001 2025-11-06,19:06:26.000,310,11113641,6245,0,1762455985,13064.95901066,28541.83777518,53320.65292608001 2025-11-06,19:06:27.000,310,11113641,6245,0,1762455986,13065.033110069991,27618.824692979993,53320.73677152 2025-11-06,19:06:28.000,310,11113686,5925,0,1762455987,13065.113945789992,25311.736082670002,53320.73677152 2025-11-06,19:06:29.000,310,11113685,5925,0,1762455988,13065.154363649992,28541.097616529994,53320.75074576001 2025-11-06,19:06:30.000,310,11113674,5765,0,1762455989,13065.241935680002,27618.352401270007,53320.778694240005 2025-11-06,19:06:31.000,310,11113646,5405,0,1762455990,13065.262144610002,28079.873040630002,53320.876513920004 2025-11-06,19:06:32.000,310,11113595,6284,0,1762455991,13065.282353540002,31771.072424700003,53320.9044624 2025-11-06,19:06:33.000,310,11113650,5765,0,1762455992,13065.241935680002,32694.141899940005,53320.86253968 2025-11-06,19:06:34.000,310,11113687,6245,0,1762455993,13065.309298779997,26696.826685499997,53320.88350104 2025-11-06,19:06:35.000,310,11113640,5765,0,1762455994,13065.390134499998,29926.646412810005,53320.81362984 2025-11-06,19:06:36.000,310,11113662,5884,0,1762455995,13065.444024979988,29004.331194479993,53320.778694240005 2025-11-06,19:06:37.000,310,11113612,5565,0,1762455996,13065.632641659999,34079.57791014,53320.70183592001 2025-11-06,19:06:38.000,310,11113682,5645,0,1762455997,13065.78757678999,30850.300965839997,53320.75074576001 2025-11-06,19:06:39.000,310,11113652,5645,0,1762455998,13065.902094059995,28543.691696370006,53320.73677152 2025-11-06,19:06:40.000,310,11113668,5605,0,1762455999,13066.05029287999,30850.533587130005,53320.71581016 2025-11-06,19:06:41.000,310,11113692,5725,0,1762456000,13066.205228009996,28543.76218767,53320.73677152 2025-11-06,19:06:42.000,310,11113643,6245,0,1762456001,13066.333217899992,28543.825629839994,53320.68786168 2025-11-06,19:06:44.000,310,11113645,6245,0,1762456003,13066.474680409992,29927.83771578,53320.63895184 2025-11-06,19:06:45.000,310,11113717,6084,0,1762456004,13066.521834580002,31773.292900650005,53320.58305488001 2025-11-06,19:06:46.000,310,11113653,6365,0,1762456005,13066.521834580002,29005.134795300008,53320.562093520006 2025-11-06,19:06:47.000,310,11113654,6005,0,1762456006,13066.494889339992,33618.72693813,53320.53414504001 2025-11-06,19:06:48.000,310,11113664,5485,0,1762456007,13066.393844689992,28543.783335059998,53320.541132160004 2025-11-06,19:06:49.000,310,11113635,6205,0,1762456008,13066.313008969992,28082.431874820002,53320.53414504001 2025-11-06,19:06:50.000,310,11113679,6045,0,1762456009,13066.1984917,25314.280818600004,53320.55510640001 2025-11-06,19:06:51.000,310,11113452,5565,0,1762456010,13066.09744705,25775.646377099998,53320.43632536001 2025-11-06,19:06:52.000,310,11113536,5565,0,1762456011,13066.07050180999,26698.462083659993,53320.38741552001 2025-11-06,19:06:53.000,310,11113654,5845,0,1762456012,13066.164810149996,30851.005878840006,53320.3804284 2025-11-06,19:06:54.000,310,11113626,5805,0,1762456013,13066.286063729996,23930.783319149996,53320.28260872 2025-11-06,19:06:55.000,310,11113633,6284,0,1762456014,13066.440998860002,31312.808483400004,53320.21972464001 2025-11-06,19:06:56.000,310,11113518,5605,0,1762456015,13066.690242329998,26699.300930130004,53320.18478904 2025-11-06,19:06:57.000,310,11113453,6045,0,1762456016,13066.97316735,25315.486219829996,53320.17081480001 2025-11-06,19:06:58.000,310,11113678,5645,0,1762456017,13067.22914712999,29006.67150564,53320.09395648 2025-11-06,19:06:59.000,310,11113663,6124,0,1762456018,13067.411027499991,28545.65840364,53320.09395648 2025-11-06,19:07:00.000,310,11113644,5684,0,1762456019,13067.505335839996,32236.949426399995,53320.01709816 2025-11-06,19:07:01.000,310,11113676,5925,0,1762456020,13067.592907869992,28546.31397273,53319.9961368 2025-11-06,19:07:02.000,310,11113623,5925,0,1762456021,13067.539017390001,27623.900066579998,53319.91229136001 2025-11-06,19:07:03.000,310,11113602,5365,0,1762456022,13067.478390600001,30392.424726690006,53319.88434288001 2025-11-06,19:07:05.000,310,11113684,5645,0,1762456024,13067.28977391999,28085.752015050006,53319.70966488 2025-11-06,19:07:06.000,310,11113646,5725,0,1762456025,13067.222410819995,28547.13167181,53319.604858080005 2025-11-06,19:07:07.000,310,11113638,5765,0,1762456026,13067.040530449995,33622.06117662,53319.541974 2025-11-06,19:07:08.000,310,11113608,5765,0,1762456027,13066.885595319989,30392.00882802,53319.44415432 2025-11-06,19:07:09.000,310,11113635,6005,0,1762456028,13066.710451259998,25777.810460010005,53319.367296000004 2025-11-06,19:07:10.000,310,11113707,5845,0,1762456029,13066.488153029997,29006.946421710003,53319.2974248 2025-11-06,19:07:11.000,310,11113645,6165,0,1762456030,13066.299536350001,24854.12771046,53319.17165664001 2025-11-06,19:07:12.000,310,11113591,6124,0,1762456031,13065.982929779995,24853.66951701,53318.95505592001 2025-11-06,19:07:13.000,310,11113632,5645,0,1762456032,13065.625905349989,31312.392584729998,53318.80133928 2025-11-06,19:07:14.000,310,11113700,5725,0,1762456033,13065.262144610002,26698.624213650008,53318.78037792 2025-11-06,19:07:15.000,310,11113739,6324,0,1762456034,13064.763657669995,31312.21635648,53318.549802960006 2025-11-06,19:07:16.000,310,11113615,5925,0,1762456035,13064.319061209993,30389.386551660005,53318.4589704 2025-11-06,19:07:17.000,310,11113614,5565,0,1762456036,13063.834046889991,31773.328146300002,53318.319228 2025-11-06,19:07:18.000,310,11113659,6045,0,1762456037,13063.295142089999,33157.142856599996,53318.17249848 2025-11-06,19:07:19.000,310,11113654,5765,0,1762456038,13062.736028359992,28543.219404660005,53317.927949280005 2025-11-06,19:07:20.000,310,11113678,6084,0,1762456039,13062.29143189999,29926.893132359997,53317.76724552 2025-11-06,19:07:21.000,310,11113633,6124,0,1762456040,13061.860308059993,27619.593048149996,53317.57859328 2025-11-06,19:07:22.000,310,11113610,5684,0,1762456041,13061.361821120001,30387.06033876,53317.45282512 2025-11-06,19:07:23.000,310,11113666,5525,0,1762456042,13060.91048834999,28541.04122349,53317.31308272 2025-11-06,19:07:24.000,310,11113646,5805,0,1762456043,13060.506309750002,28540.37860527,53317.11045624001 2025-11-06,19:07:26.000,310,11113610,5845,0,1762456045,13059.967404949995,28077.941579010003,53316.69821616001 2025-11-06,19:07:27.000,310,11113631,6045,0,1762456046,13059.684479929994,28538.827796669997,53316.5025768 2025-11-06,19:07:28.000,310,11113665,6165,0,1762456047,13059.441972769993,29461.24170282,53316.36283440001 2025-11-06,19:07:29.000,310,11113625,6045,0,1762456048,13059.159047749992,26231.81672679,53316.23706624 2025-11-06,19:07:30.000,310,11113647,6245,0,1762456049,13058.76160546,32229.21653079,53316.02745264001 2025-11-06,19:07:31.000,310,11113583,6124,0,1762456050,13058.209228039988,29922.677752620002,53315.85976176001 2025-11-06,19:07:32.000,310,11113644,5605,0,1762456051,13057.636641689991,29461.54481541,53315.76194208 2025-11-06,19:07:33.000,310,11113648,5765,0,1762456052,13057.178572609999,26232.310165889998,53315.50341864001 2025-11-06,19:07:34.000,310,11113619,6205,0,1762456053,13056.760921389992,29923.19938824,53315.45450880001 2025-11-06,19:07:35.000,310,11113637,6165,0,1762456054,13056.370215409996,32691.237658380007,53315.293805040004 2025-11-06,19:07:36.000,310,11113647,6205,0,1762456055,13055.979509429999,30845.993947409996,53315.14008840001 2025-11-06,19:07:37.000,310,11113634,5805,0,1762456056,13055.730265959988,30846.205421310005,53315.1051528 2025-11-06,19:07:38.000,310,11113674,5765,0,1762456057,13055.406923080001,26233.08557019,53314.8955392 2025-11-06,19:07:39.000,310,11113630,5605,0,1762456058,13055.03642602999,30846.60017259,53314.66496424001 2025-11-06,19:07:40.000,310,11113655,6045,0,1762456059,13054.699610529999,27617.365523069995,53314.53220896 2025-11-06,19:07:41.000,310,11113631,6245,0,1762456060,13054.362795029992,28540.301064839994,53314.4413764 2025-11-06,19:07:42.000,310,11113670,5365,0,1762456061,13053.992297979996,33154.182222,53314.29464688 2025-11-06,19:07:43.000,310,11113572,5645,0,1762456062,13053.69590033999,27618.521580390006,53314.11298176001 2025-11-06,19:07:44.000,310,11113590,5845,0,1762456063,13053.446656869994,26235.01703181,53313.96625224001 2025-11-06,19:07:45.000,310,11113668,5765,0,1762456064,13053.177204469997,30387.68771133,53313.75663864001 2025-11-06,19:07:47.000,310,11113647,6445,0,1762456066,13052.853861589996,27620.939431980005,53313.42125688001 2025-11-06,19:07:48.000,310,11113632,5684,0,1762456067,13052.813443729996,23930.73397524,53313.19068192 2025-11-06,19:07:49.000,310,11113631,6365,0,1762456068,13052.712399079996,31774.709775780007,53312.967094080006 2025-11-06,19:07:50.000,310,11113685,6205,0,1762456069,13052.55746394999,29468.671485839994,53312.82036456001 2025-11-06,19:07:51.000,310,11113673,5884,0,1762456070,13052.39579250999,27162.39352548,53312.65267368001 2025-11-06,19:07:52.000,310,11113647,6165,0,1762456071,13052.308220479994,29469.87688707,53312.52690552 2025-11-06,19:07:53.000,310,11113660,5965,0,1762456072,13052.281275239999,30393.038000999994,53312.37318888 2025-11-06,19:07:54.000,310,11113691,6324,0,1762456073,13052.072449629988,29470.567701809996,53312.17056240001 2025-11-06,19:07:55.000,310,11113665,6005,0,1762456074,13051.742370439992,33161.802331529994,53312.072742719996 2025-11-06,19:07:56.000,310,11113625,6084,0,1762456075,13051.46618173,27625.32399084,53311.939987440004 2025-11-06,19:07:57.000,310,11113624,5765,0,1762456076,13051.23714718999,32239.064165400006,53311.82819352 2025-11-06,19:07:58.000,310,11113648,5565,0,1762456077,13051.021585269998,32700.373330860006,53311.61857992001 2025-11-06,19:07:59.000,310,11113643,6124,0,1762456078,13050.691506080002,26702.127631259995,53311.52076024 2025-11-06,19:08:00.000,310,11113586,5485,0,1762456079,13050.294063789996,32238.33810501,53311.42294056 2025-11-06,19:08:01.000,310,11113716,5805,0,1762456080,13049.802313159998,27624.36530916,53311.27621104 2025-11-06,19:08:02.000,310,11113637,6124,0,1762456081,13049.364453009992,29930.86884168,53311.14345576001 2025-11-06,19:08:03.000,310,11113658,5725,0,1762456082,13048.98048333999,27623.54056095,53311.066597439996 2025-11-06,19:08:04.000,310,11113614,5485,0,1762456083,13048.69755831999,29007.101502570004,53310.92685504001 2025-11-06,19:08:05.000,310,11113635,6365,0,1762456084,13048.522414259998,29467.96657284,53310.82903536001 2025-11-06,19:08:06.000,310,11113633,6124,0,1762456085,13048.327061269993,31774.181091029997,53310.598460400004 2025-11-06,19:08:08.000,310,11113601,6124,0,1762456087,13047.835310639995,25314.062295569995,53310.458718 2025-11-06,19:08:09.000,310,11113641,6124,0,1762456088,13047.592803479994,28543.177109879995,53310.29102712 2025-11-06,19:08:10.000,310,11113628,5725,0,1762456089,13047.323351079998,29004.176113620008,53310.15827184001 2025-11-06,19:08:11.000,310,11113631,6124,0,1762456090,13047.040426059997,33617.31711213,53310.06743928001 2025-11-06,19:08:12.000,310,11113638,5925,0,1762456091,13046.831600450001,32233.05830664,53309.95564536 2025-11-06,19:08:13.000,310,11113604,5645,0,1762456092,13046.595829599995,28080.817624050003,53309.829877200005 2025-11-06,19:08:14.000,310,11113658,5565,0,1762456093,13046.46783971,31771.474225109996,53309.65519920001 2025-11-06,19:08:15.000,310,11113630,5605,0,1762456094,13046.454367089995,26696.495376389998,53309.53641816001 2025-11-06,19:08:16.000,310,11113644,5725,0,1762456095,13046.56214804999,31310.101617480002,53309.34776592001 2025-11-06,19:08:17.000,310,11113643,6165,0,1762456096,13046.892227240001,27619.649441190006,53309.22898488001 2025-11-06,19:08:18.000,310,11113693,6324,0,1762456097,13047.235779049988,24390.414791670002,53309.15212656001 2025-11-06,19:08:19.000,310,11113641,6165,0,1762456098,13047.572594549994,33617.662519499994,53309.01937128 2025-11-06,19:08:20.000,310,11113656,5645,0,1762456099,13048.077817799996,28081.66351965,53308.90059024 2025-11-06,19:08:21.000,310,11113642,5725,0,1762456100,13048.603249979999,31311.377510010003,53308.72591224001 2025-11-06,19:08:22.000,310,11113619,6124,0,1762456101,13049.04111012999,31773.229458479997,53308.67700240001 2025-11-06,19:08:23.000,310,11113641,6084,0,1762456102,13049.532860760002,28082.847773489993,53308.64905392001 2025-11-06,19:08:24.000,310,11113687,6485,0,1762456103,13049.910094119994,31774.244533200006,53308.5721956 2025-11-06,19:08:25.000,310,11113598,5684,0,1762456104,13050.32774534,25315.563760260004,53308.55822136001 2025-11-06,19:08:26.000,310,11113676,5645,0,1762456105,13050.610670360002,33620.71479278999,53308.60014408001 2025-11-06,19:08:27.000,310,11113584,5605,0,1762456106,13050.947485859993,31314.408635910004,53308.55123424001 2025-11-06,19:08:29.000,310,11113665,5965,0,1762456108,13051.48639066,30854.11454517,53308.60014408001 2025-11-06,19:08:30.000,310,11113545,6245,0,1762456109,13051.648062100001,31777.296806490005,53308.62809256001 2025-11-06,19:08:31.000,310,11113635,6165,0,1762456110,13051.816469849997,28086.506271959996,53308.704950880005 2025-11-06,19:08:32.000,310,11113626,5525,0,1762456111,13051.964668669993,33623.35821654,53308.74687360001 2025-11-06,19:08:33.000,310,11113648,5725,0,1762456112,13052.065713319993,32239.45186755,53308.83770616 2025-11-06,19:08:34.000,310,11113646,5925,0,1762456113,13052.092658559988,29932.729812000005,53308.86565464001 2025-11-06,19:08:35.000,310,11113633,6205,0,1762456114,13052.200439519998,35008.46996676001,53308.942512960006 2025-11-06,19:08:36.000,310,11113662,5645,0,1762456115,13052.281275239999,24858.237353250006,53308.92853872 2025-11-06,19:08:37.000,310,11113606,5925,0,1762456116,13052.49683715999,32240.798251379994,53308.99840992 2025-11-06,19:08:38.000,310,11113639,6045,0,1762456117,13052.64503598,28088.585765309996,53309.11719096 2025-11-06,19:08:39.000,310,11113644,5645,0,1762456118,13052.887543140001,28088.888877899997,53309.208023520005 2025-11-06,19:08:40.000,310,11113719,6045,0,1762456119,13053.055950889997,31318.884833460004,53309.20103640001 2025-11-06,19:08:41.000,310,11113620,5725,0,1762456120,13053.251303880003,29473.690466400003,53309.31981744001 2025-11-06,19:08:42.000,310,11113673,6445,0,1762456121,13053.325403289993,34088.241290909995,53309.256933360004 2025-11-06,19:08:43.000,310,11113603,6165,0,1762456122,13053.433184249989,25322.119451160004,53309.375714400005 2025-11-06,19:08:44.000,310,11113624,5925,0,1762456123,13053.500547349999,26245.56957942,53309.35475304 2025-11-06,19:08:45.000,310,11113638,5725,0,1762456124,13053.61506461999,29014.700464709997,53309.43161136 2025-11-06,19:08:46.000,310,11113631,6245,0,1762456125,13053.71610926999,30861.177773429998,53309.424624240004 2025-11-06,19:08:47.000,310,11113583,6045,0,1762456126,13053.87778070999,31323.445620569997,53309.543405280005 2025-11-06,19:08:48.000,310,11113662,5605,0,1762456127,13053.999034289991,31785.84035205,53309.58532800001 2025-11-06,19:08:49.000,310,11113633,6405,0,1762456128,13054.127024180001,31325.525113919997,53309.55737952001 2025-11-06,19:08:50.000,310,11113619,6045,0,1762456129,13054.261750379992,30865.082991450006,53309.62725072 2025-11-06,19:08:51.000,310,11113686,5765,0,1762456130,13054.409949200002,32250.603591210005,53309.63423784001 2025-11-06,19:08:52.000,310,11113629,6084,0,1762456131,13054.558148019998,31790.408188290006,53309.65519920001 2025-11-06,19:08:53.000,310,11113672,5645,0,1762456132,13054.75350100999,29484.179571839995,53309.66917344 2025-11-06,19:08:54.000,310,11113580,5565,0,1762456133,13054.99600816999,34099.808913240005,53309.662186320005 2025-11-06,19:08:55.000,310,11113724,5925,0,1762456134,13055.16441592,29024.632688879996,53309.74603176 2025-11-06,19:08:56.000,310,11113674,5565,0,1762456135,13055.447340940002,28563.697127310006,53309.780967360006 2025-11-06,19:08:57.000,310,11113655,6245,0,1762456136,13055.669639170002,30410.322467759994,53309.8648128 2025-11-06,19:08:58.000,310,11113670,5925,0,1762456137,13055.817837989998,28103.508773520007,53309.7949416 2025-11-06,19:09:00.000,310,11113624,6005,0,1762456139,13056.12097194,26258.814894690004,53309.94167112001 2025-11-06,19:09:01.000,310,11113549,6205,0,1762456140,13056.18159873,26259.294235530004,53309.95564536 2025-11-06,19:09:02.000,310,11113624,5765,0,1762456141,13056.07381776999,28567.12300449,53310.01154232 2025-11-06,19:09:03.000,310,11113643,6165,0,1762456142,13055.878464779998,24414.219703680006,53310.06045216001 2025-11-06,19:09:04.000,310,11113639,6005,0,1762456143,13055.710057030003,34567.38475527,53310.10936200001 2025-11-06,19:09:05.000,310,11113627,6205,0,1762456144,13055.514704039997,29952.897372930005,53310.2491044 2025-11-06,19:09:06.000,310,11113629,6245,0,1762456145,13055.24525164,29030.20150158,53310.214168800005 2025-11-06,19:09:07.000,310,11113621,6485,0,1762456146,13054.97579923999,26261.465367569996,53310.29801424 2025-11-06,19:09:08.000,310,11113636,5805,0,1762456147,13054.719819459999,29030.737235459994,53310.20019456 2025-11-06,19:09:09.000,310,11113706,5365,0,1762456148,13054.383003959992,32722.99398903,53310.32596272001 2025-11-06,19:09:10.000,310,11113657,6245,0,1762456149,13054.0057706,33646.24674165,53310.32596272001 2025-11-06,19:09:11.000,310,11113657,6084,0,1762456150,13053.65548247999,30415.834887420002,53310.37487256001 2025-11-06,19:09:12.000,310,11113643,6205,0,1762456151,13053.197413399997,30415.926526109994,53310.44474376001 2025-11-06,19:09:13.000,310,11113667,6205,0,1762456152,13052.752816939996,35031.020133629994,53310.500640720005 2025-11-06,19:09:14.000,310,11113646,5605,0,1762456153,13052.288011549994,30877.693885019995,53310.381859680005 2025-11-06,19:09:15.000,310,11113570,5765,0,1762456154,13051.782788299992,29954.786539769993,53310.430769520004 2025-11-06,19:09:16.000,310,11113630,5565,0,1762456155,13051.35840076999,29954.849981940002,53310.34692408 2025-11-06,19:09:17.000,310,11113626,5405,0,1762456156,13050.880122759998,29493.505570830006,53310.40282104001 2025-11-06,19:09:18.000,310,11113581,6284,0,1762456157,13050.34795427,34108.66262052,53310.29102712 2025-11-06,19:09:19.000,310,11113574,5645,0,1762456158,13049.883148879999,31339.771405649997,53310.24211728 2025-11-06,19:09:21.000,310,11113585,6205,0,1762456160,13048.973747029995,30417.068485170006,53310.08840064001 2025-11-06,19:09:22.000,310,11113582,5565,0,1762456161,13048.542623189998,23033.2528419,53310.13032336 2025-11-06,19:09:23.000,310,11113574,5565,0,1762456162,13048.098026729996,32263.813660829997,53309.997568080005 2025-11-06,19:09:24.000,310,11113626,5645,0,1762456163,13047.68711182,33648.88311626999,53309.88577416 2025-11-06,19:09:25.000,310,11113614,5684,0,1762456164,13047.343560009998,30418.75322724,53309.83686432 2025-11-06,19:09:26.000,310,11113624,5245,0,1762456165,13046.912436170001,29496.12784719,53309.780967360006 2025-11-06,19:09:27.000,310,11113657,6284,0,1762456166,13046.636247459996,32727.33625311,53309.6901348 2025-11-06,19:09:28.000,310,11113590,5565,0,1762456167,13046.48131232999,29035.861952969994,53309.59930224 2025-11-06,19:09:29.000,310,11113608,5684,0,1762456168,13046.333113509994,26267.386636769996,53309.41763712001 2025-11-06,19:09:30.000,310,11113609,6165,0,1762456169,13046.272486719994,28114.033124609996,53309.424624240004 2025-11-06,19:09:31.000,310,11113565,6205,0,1762456170,13046.198387309989,28576.08244872,53309.326804560005 2025-11-06,19:09:32.000,310,11113622,5645,0,1762456171,13046.110815279993,29499.532576979997,53309.22898488001 2025-11-06,19:09:33.000,310,11113555,6165,0,1762456172,13046.056924799988,33191.97260793,53309.24295912 2025-11-06,19:09:34.000,310,11113581,6124,0,1762456173,13046.029979559993,29038.300951950005,53309.15212656001 2025-11-06,19:09:35.000,310,11113652,5725,0,1762456174,13045.928934909993,31807.60101636,53309.1661008 2025-11-06,19:09:36.000,310,11113604,5565,0,1762456175,13045.787472399992,28576.850803890004,53309.17308792 2025-11-06,19:09:37.000,310,11113543,6284,0,1762456176,13045.639273579996,22576.899214830002,53309.11719096 2025-11-06,19:09:38.000,310,11113597,6245,0,1762456177,13045.497811069996,32730.69163899,53309.159113680005 2025-11-06,19:09:39.000,310,11113591,6245,0,1762456178,13045.295721769995,35038.414671000006,53309.07526824 2025-11-06,19:09:40.000,310,11113601,6205,0,1762456179,13045.12057770999,34115.465030969994,53309.20103640001 2025-11-06,19:09:41.000,310,11113575,6405,0,1762456180,13044.925224719998,32269.354277010003,53309.14513944 2025-11-06,19:09:42.000,310,11113650,6084,0,1762456181,13044.777025900003,29038.491278460002,53309.159113680005 2025-11-06,19:09:43.000,310,11113610,5884,0,1762456182,13044.689453869993,35038.49221143,53309.208023520005 2025-11-06,19:09:44.000,310,11113652,5845,0,1762456183,13044.729871729993,28576.87900041,53309.20103640001 2025-11-06,19:09:45.000,310,11113559,6084,0,1762456184,13044.750080659993,28576.87195128,53309.24295912 2025-11-06,19:09:46.000,310,11113662,5765,0,1762456185,13044.810707449993,29038.36439412,53309.26392048 2025-11-06,19:09:47.000,310,11113613,6165,0,1762456186,13045.019533059989,30422.834673510006,53309.26392048 2025-11-06,19:09:48.000,310,11113583,6084,0,1762456187,13045.18794081,30884.284821570007,53309.326804560005 2025-11-06,19:09:49.000,310,11113541,6245,0,1762456188,13045.416975349995,26730.380544300002,53309.3058432 2025-11-06,19:09:50.000,310,11113601,6165,0,1762456189,13045.794208710002,27191.887085399998,53309.33379168 2025-11-06,19:09:51.000,310,11113638,6124,0,1762456190,13046.131024209993,34576.308953850006,53309.424624240004 2025-11-06,19:09:52.000,310,11113596,5565,0,1762456191,13046.38700399,31345.50234834,53309.45955984 2025-11-06,19:09:53.000,310,11113594,5884,0,1762456192,13046.636247459996,29499.271759170006,53309.56436664001 2025-11-06,19:09:54.000,310,11113623,6405,0,1762456193,13046.872018310001,33191.21130189,53309.60628936001 2025-11-06,19:09:55.000,310,11113595,6045,0,1762456194,13047.060634989997,34114.231433220004,53309.59930224 2025-11-06,19:09:56.000,310,11113574,5565,0,1762456195,13047.350296319994,29037.426859829997,53309.68314768001 2025-11-06,19:09:57.000,310,11113581,6124,0,1762456196,13047.70732075,30422.045170950005,53309.780967360006 2025-11-06,19:09:58.000,310,11113525,6165,0,1762456197,13048.111499350001,25806.718942139996,53309.87179992001 2025-11-06,19:09:59.000,310,11113574,5645,0,1762456198,13048.407896989993,30883.460073359995,53309.80891584 2025-11-06,19:10:00.000,310,11113559,6124,0,1762456199,13048.724503559999,29960.390598119993,53309.927696880004 2025-11-06,19:10:02.000,310,11113575,6405,0,1762456201,13049.276880979996,29960.348303339997,53310.02551656 2025-11-06,19:10:03.000,310,11113574,5645,0,1762456202,13049.606960169993,27652.604123940007,53310.13032336 2025-11-06,19:10:04.000,310,11113547,6165,0,1762456203,13049.91683042999,30883.107616859998,53310.2491044 2025-11-06,19:10:05.000,310,11113561,6045,0,1762456204,13050.30753641,28113.793454190003,53310.29801424 2025-11-06,19:10:06.000,310,11113606,5525,0,1762456205,13050.752132870002,27652.04724267,53310.284040000006 2025-11-06,19:10:07.000,310,11113629,6205,0,1762456206,13051.27756504999,28113.433948560007,53310.41679528 2025-11-06,19:10:08.000,310,11113604,5684,0,1762456207,13051.802997229992,29036.468178149997,53310.55653768 2025-11-06,19:10:09.000,310,11113633,6124,0,1762456208,13052.267802619994,35036.21534244,53310.65435736 2025-11-06,19:10:10.000,310,11113655,6165,0,1762456209,13052.76628956,27189.997918559995,53310.72422856 2025-11-06,19:10:11.000,310,11113533,6405,0,1762456210,13053.305194359993,29035.728019500006,53310.87794520001 2025-11-06,19:10:12.000,310,11113623,6565,0,1762456211,13053.93840749999,27650.658564059995,53310.99672624001 2025-11-06,19:10:13.000,310,11113566,5884,0,1762456212,13054.544675399993,28111.74920649,53311.15743 2025-11-06,19:10:14.000,310,11113601,6245,0,1762456213,13055.299142119991,31803.350390969994,53311.26223680001 2025-11-06,19:10:15.000,310,11113605,6124,0,1762456214,13056.087290389994,30879.970754010006,53311.46486328 2025-11-06,19:10:16.000,310,11113607,6084,0,1762456215,13056.828284490002,26264.426002170003,53311.69543824001 2025-11-06,19:10:17.000,310,11113565,6165,0,1762456216,13057.650114309996,34571.09964678,53311.842167760005 2025-11-06,19:10:18.000,310,11113575,6124,0,1762456217,13058.444998889994,29955.576042329994,53312.009858640005 2025-11-06,19:10:19.000,310,11113584,5805,0,1762456218,13059.179256679992,31339.75730739,53312.19152376 2025-11-06,19:10:20.000,310,11113569,6284,0,1762456219,13060.048240669996,27186.08565141,53312.37318888 2025-11-06,19:10:21.000,310,11113704,5725,0,1762456220,13060.93069727999,28570.30921125,53312.53389264001 2025-11-06,19:10:22.000,310,11113606,5965,0,1762456221,13061.934407469998,32262.01613268,53312.799403200006 2025-11-06,19:10:23.000,310,11113623,6124,0,1762456222,13062.749500979997,26723.895344699995,53313.09984936 2025-11-06,19:10:24.000,310,11113575,6124,0,1762456223,13063.733002239991,29954.201461980003,53313.2885016 2025-11-06,19:10:25.000,310,11113638,5645,0,1762456224,13064.79060290999,29492.63147871,53313.58894776001 2025-11-06,19:10:26.000,310,11113658,5765,0,1762456225,13065.86841250999,28569.639543900004,53313.88939392 2025-11-06,19:10:27.000,310,11113685,6084,0,1762456226,13067.04726675999,35492.06848128,53314.07804616 2025-11-06,19:10:28.000,310,11113663,6245,0,1762456227,13068.19243946,31338.728134410005,53314.38547944 2025-11-06,19:10:29.000,310,11113661,6124,0,1762456228,13069.42518418999,30415.820789160003,53314.67893848 2025-11-06,19:10:30.000,310,11113640,5925,0,1762456229,13070.637719989994,29031.385755420008,53314.93746192 2025-11-06,19:10:31.000,310,11113659,6045,0,1762456230,13071.836783169994,29031.428050200004,53315.37765048 2025-11-06,19:10:32.000,310,11113656,6124,0,1762456231,13073.18404516999,32723.522673779997,53315.72001936001 2025-11-06,19:10:33.000,310,11113658,5725,0,1762456232,13074.248382149999,26724.00108165,53316.02745264001 2025-11-06,19:10:34.000,310,11113654,5725,0,1762456233,13075.359873299989,26723.958786870004,53316.369821520006 2025-11-06,19:10:35.000,310,11113630,5684,0,1762456234,13076.457891829989,33646.479362939994,53316.74013888 2025-11-06,19:10:36.000,310,11113676,5684,0,1762456235,13077.589591909993,22570.50565392,53317.12443048 2025-11-06,19:10:37.000,310,11113615,6165,0,1762456236,13078.633719960002,29954.490476310006,53317.53667056001 2025-11-06,19:10:38.000,310,11113632,5525,0,1762456237,13079.650902770001,28108.577097989997,53317.90698792 2025-11-06,19:10:39.000,310,11113599,6124,0,1762456238,13080.64787665,32262.1853118,53318.28429240001 2025-11-06,19:10:40.000,310,11113668,5725,0,1762456239,13081.611168979995,32262.283999620005,53318.66858400001 2025-11-06,19:10:41.000,310,11113642,5725,0,1762456240,13082.560988689998,29493.526718220004,53319.03890136 2025-11-06,19:10:42.000,310,11113649,6284,0,1762456241,13083.652270909988,32262.749242200007,53319.50703840001 2025-11-06,19:10:43.000,310,11113606,5805,0,1762456242,13084.534727519997,29493.815732550007,53319.891330000006 2025-11-06,19:10:44.000,310,11113603,6205,0,1762456243,13085.47781091999,29493.928518629997,53320.26863448001 2025-11-06,19:10:45.000,310,11113654,5485,0,1762456244,13086.367003839994,33647.600174609994,53320.59702912 2025-11-06,19:10:46.000,310,11113628,5725,0,1762456245,13087.296614619998,28571.183303369995,53321.07215328 2025-11-06,19:10:47.000,310,11113640,5884,0,1762456246,13088.165598610001,28109.66266401,53321.52631608 2025-11-06,19:10:48.000,310,11113638,5805,0,1762456247,13089.15583617999,28109.733155309994,53321.91060768 2025-11-06,19:10:49.000,310,11113708,5765,0,1762456248,13090.03155647999,26725.27697418,53322.36477048 2025-11-06,19:10:50.000,310,11113651,6165,0,1762456249,13090.866858920002,27648.36054768,53322.76303632001 2025-11-06,19:10:51.000,310,11113644,5525,0,1762456250,13091.61458932999,28571.317236839997,53323.18226352 2025-11-06,19:10:52.000,310,11113650,5765,0,1762456251,13092.382528669994,31801.919417580008,53323.67136192001 2025-11-06,19:10:53.000,310,11113664,5725,0,1762456252,13093.076368599992,28109.83889226,53323.99276944 2025-11-06,19:10:54.000,310,11113700,5684,0,1762456253,13093.77694484,32263.29202521,53324.37706104 2025-11-06,19:10:55.000,310,11113707,6205,0,1762456254,13094.423630600002,26725.10779506,53324.74737840001 2025-11-06,19:10:56.000,310,11113628,5565,0,1762456255,13095.02989849999,32724.59414154,53325.15263136 2025-11-06,19:10:57.000,310,11113646,5645,0,1762456256,13095.730474739998,29955.406863209995,53325.62775552 2025-11-06,19:10:58.000,310,11113641,6124,0,1762456257,13096.28958846999,34570.33129161,53325.97012440001 2025-11-06,19:10:59.000,310,11113720,5645,0,1762456258,13096.956483159993,33647.21247246,53326.34742888 2025-11-06,19:11:00.000,310,11113645,6284,0,1762456259,13097.52906950999,27647.521701210004,53326.73870760001 2025-11-06,19:11:01.000,310,11113663,5884,0,1762456260,13098.175755269993,29031.914440170003,53327.0880636 2025-11-06,19:11:03.000,310,11113639,6245,0,1762456262,13099.098629740001,25801.0937364,53327.81472408001 2025-11-06,19:11:04.000,310,11113665,6165,0,1762456263,13099.576907749994,29492.94868956,53328.19202856 2025-11-06,19:11:05.000,310,11113645,5805,0,1762456264,13100.02824051999,31800.375658110002,53328.54837168 2025-11-06,19:11:06.000,310,11113617,6005,0,1762456265,13100.392001259992,30415.813740030004,53328.89772768001 2025-11-06,19:11:07.000,310,11113615,6165,0,1762456266,13100.769234619998,27646.816788209995,53329.20516096001 2025-11-06,19:11:08.000,310,11113651,6245,0,1762456267,13101.13299536,29492.814756089996,53329.58945256001 2025-11-06,19:11:09.000,310,11113503,6445,0,1762456268,13101.490019789991,30877.179298529998,53329.91086008 2025-11-06,19:11:10.000,310,11113465,6084,0,1762456269,13101.873989459993,29031.110839350004,53330.218293360005 2025-11-06,19:11:11.000,310,11113481,6124,0,1762456270,13102.197332339994,24877.460330760005,53330.53271376 2025-11-06,19:11:12.000,310,11113462,5565,0,1762456271,13102.50720259999,26261.768480159997,53330.86110840001 2025-11-06,19:11:13.000,310,11113653,6365,0,1762456272,13102.783391309997,27184.541891939996,53331.1405932 2025-11-06,19:11:14.000,310,11113690,5605,0,1762456273,13102.972007989993,29030.448221130006,53331.46200072001 2025-11-06,19:11:15.000,310,11113659,6245,0,1762456274,13103.167360979998,29030.18740332,53331.68558856 2025-11-06,19:11:16.000,310,11113617,5965,0,1762456275,13103.389659209999,32721.767440409996,53332.02097032 2025-11-06,19:11:17.000,310,11113608,5525,0,1762456276,13103.618693749995,27183.625505040007,53332.25154528001 2025-11-06,19:11:18.000,310,11113622,5725,0,1762456277,13103.854464600001,30413.78359059,53332.55897856001 2025-11-06,19:11:19.000,310,11113624,5684,0,1762456278,13104.063290209997,28106.032362059996,53332.7126952 2025-11-06,19:11:20.000,310,11113546,5725,0,1762456279,13104.211489029993,27182.765511179998,53333.03410272 2025-11-06,19:11:21.000,310,11113626,5765,0,1762456280,13104.305797369998,28566.883334070008,53333.26467768 2025-11-06,19:11:22.000,310,11113605,6084,0,1762456281,13104.433787259994,27643.694023620003,53333.502239760004 2025-11-06,19:11:24.000,310,11113611,6405,0,1762456283,13104.555040839994,32257.793703810006,53333.9354412 2025-11-06,19:11:25.000,310,11113596,5485,0,1762456284,13104.62240393999,28565.642687190004,53334.193964640006 2025-11-06,19:11:26.000,310,11113636,5845,0,1762456285,13104.7301849,28565.226788519998,53334.305758559996 2025-11-06,19:11:27.000,310,11113537,5725,0,1762456286,13104.757130139995,23950.217770560004,53334.50139792001 2025-11-06,19:11:28.000,310,11113576,5845,0,1762456287,13104.82449323999,26718.693086760002,53334.66908880001 2025-11-06,19:11:29.000,310,11113572,5765,0,1762456288,13104.939010509996,31333.039486499998,53334.83677968001 2025-11-06,19:11:30.000,310,11113592,5645,0,1762456289,13105.006373609991,28102.402060110006,53334.98350920001 2025-11-06,19:11:31.000,310,11113617,6084,0,1762456290,13105.107418259991,35024.006249280006,53335.16517432 2025-11-06,19:11:32.000,310,11113546,5684,0,1762456291,13105.194990290001,37330.89043482,53335.30491672 2025-11-06,19:11:33.000,310,11113599,6045,0,1762456292,13105.302771249997,29946.962005470006,53335.43068488 2025-11-06,19:11:34.000,310,11113636,5845,0,1762456293,13105.356661730002,32715.296339070002,53335.54946592 2025-11-06,19:11:35.000,310,11113594,5525,0,1762456294,13105.424024829998,29946.193650300003,53335.7171568 2025-11-06,19:11:36.000,310,11113597,6245,0,1762456295,13105.498124239988,25792.712320830004,53335.787028 2025-11-06,19:11:37.000,310,11113561,6165,0,1762456296,13105.626114129998,31791.183592589994,53335.94773176 2025-11-06,19:11:38.000,310,11113573,6245,0,1762456297,13105.713686159994,27637.723410510007,53336.05253856 2025-11-06,19:11:39.000,310,11113610,5845,0,1762456298,13105.92924808,29021.650906890005,53336.185293840004 2025-11-06,19:11:40.000,310,11113648,5765,0,1762456299,13106.04376534999,26252.541168990007,53336.29708776001 2025-11-06,19:11:41.000,310,11113624,5684,0,1762456300,13106.266063579991,29482.304503260006,53336.35997184 2025-11-06,19:11:42.000,310,11113647,6165,0,1762456301,13106.495098120002,30404.65496724,53336.422855920006 2025-11-06,19:11:43.000,310,11113630,5725,0,1762456302,13106.764550519998,30865.61872533,53336.59753392 2025-11-06,19:11:45.000,310,11113658,5925,0,1762456304,13107.357345799996,29480.196813389994,53336.7652248 2025-11-06,19:11:46.000,310,11113627,6005,0,1762456305,13107.721106539997,28556.810127300007,53336.81413464 2025-11-06,19:11:47.000,310,11113713,6205,0,1762456306,13108.091603589994,29479.061903459995,53336.925928560006 2025-11-06,19:11:48.000,310,11113682,5605,0,1762456307,13108.455364329995,32246.96624013,53337.05169672 2025-11-06,19:11:49.000,310,11113672,5405,0,1762456308,13108.866279239992,29939.123372910006,53337.0796452 2025-11-06,19:11:50.000,310,11113646,6084,0,1762456309,13109.155940569988,29477.109294449998,53337.16349064001 2025-11-06,19:11:51.000,310,11113660,5605,0,1762456310,13109.56011916999,38704.949149199994,53337.27528456 2025-11-06,19:11:52.000,310,11113722,5765,0,1762456311,13109.86998943,29014.594727760006,53337.310220160005 2025-11-06,19:11:53.000,310,11113712,5884,0,1762456312,13110.206804929992,32705.272476209997,53337.38707848 2025-11-06,19:11:54.000,310,11113633,6045,0,1762456313,13110.509938879994,29013.290638709994,53337.45694968 2025-11-06,19:11:55.000,310,11113645,6365,0,1762456314,13110.88717224,31780.934157569995,53337.54079512001 2025-11-06,19:11:56.000,310,11113667,6245,0,1762456315,13111.156624639996,29011.887861840005,53337.56175648 2025-11-06,19:11:57.000,310,11113696,5565,0,1762456316,13111.432813350002,28088.339045760004,53337.743421600004 2025-11-06,19:11:58.000,310,11113686,5645,0,1762456317,13111.668584199993,29933.11046502,53337.80630568001 2025-11-06,19:11:59.000,310,11113675,5845,0,1762456318,13111.92456398,24857.02490289,53337.932073840006 2025-11-06,19:12:00.000,310,11113651,6005,0,1762456319,13112.09970803999,29469.975574890006,53338.00194504001 2025-11-06,19:12:01.000,310,11113676,5445,0,1762456320,13112.274852099996,30853.169961749998,53337.97399656001 2025-11-06,19:12:02.000,310,11113618,5485,0,1762456321,13112.476941399997,30852.16898529,53338.1626488 2025-11-06,19:12:03.000,310,11113662,5684,0,1762456322,13112.625140219992,31312.53356733,53338.15566168 2025-11-06,19:12:04.000,310,11113512,5845,0,1762456323,13112.726184869993,31311.659475210006,53338.23950712001 2025-11-06,19:12:06.000,310,11113653,6205,0,1762456325,13113.002373579999,35923.524581189995,53338.28841696001 2025-11-06,19:12:07.000,310,11113641,6084,0,1762456326,13113.14383609,28079.802549329994,53338.32335256 2025-11-06,19:12:08.000,310,11113639,6045,0,1762456327,13113.26508967,27156.373568459996,53338.386236640006 2025-11-06,19:12:09.000,310,11113679,5965,0,1762456328,13113.494124209996,33153.153049019995,53338.40719800001 2025-11-06,19:12:10.000,310,11113660,5805,0,1762456329,13113.628850410001,26693.929493069998,53338.46309496 2025-11-06,19:12:11.000,310,11113650,5925,0,1762456330,13113.837676019997,29000.059421700003,53338.47706920001 2025-11-06,19:12:12.000,310,11113650,5525,0,1762456331,13114.033029009988,30383.549872019998,53338.52597904001 2025-11-06,19:12:13.000,310,11113663,6284,0,1762456332,13114.154282589989,34073.69893572001,53338.45610784001 2025-11-06,19:12:14.000,310,11113665,6165,0,1762456333,13114.289008789994,32227.982933039995,53338.47008208 2025-11-06,19:12:15.000,310,11113675,6045,0,1762456334,13114.39678974999,28998.18435312,53338.4421336 2025-11-06,19:12:16.000,310,11113600,5884,0,1762456335,13114.50457071,31765.65164373,53338.39322376 2025-11-06,19:12:17.000,310,11113724,5805,0,1762456336,13114.57867011999,32687.96686206,53338.42815936001 2025-11-06,19:12:18.000,310,11113664,5965,0,1762456337,13114.733605249996,31303.644614400007,53338.3722624 2025-11-06,19:12:19.000,310,11113669,6205,0,1762456338,13114.821177279991,30842.074631130003,53338.435146480006 2025-11-06,19:12:20.000,310,11113648,5845,0,1762456339,13114.834649899996,27612.52277076,53338.35828816001 2025-11-06,19:12:21.000,310,11113635,6445,0,1762456340,13114.854858829996,28534.908480390004,53338.3023912 2025-11-06,19:12:22.000,310,11113675,6165,0,1762456341,13114.922221929992,26227.996098329997,53338.33033968 2025-11-06,19:12:23.000,310,11113716,5565,0,1762456342,13114.969376100002,24382.533864330006,53338.37924952001 2025-11-06,19:12:24.000,310,11113529,6084,0,1762456343,13115.003057649992,29917.968933779994,53338.316365440005 2025-11-06,19:12:25.000,310,11113635,6084,0,1762456344,13114.962639789992,28072.584240209995,53338.33033968 2025-11-06,19:12:27.000,310,11113676,5805,0,1762456346,13115.009793960002,32685.365733090002,53338.16963592001 2025-11-06,19:12:28.000,310,11113602,5805,0,1762456347,13114.935694549997,29456.10993618,53338.20457152 2025-11-06,19:12:29.000,310,11113629,6084,0,1762456348,13114.821177279991,30378.700070580002,53338.18361016 2025-11-06,19:12:30.000,310,11113636,5845,0,1762456349,13114.59887904999,27610.75343913,53338.09277760001 2025-11-06,19:12:31.000,310,11113651,6165,0,1762456350,13114.410262369995,33607.55406708,53338.01591928 2025-11-06,19:12:32.000,310,11113722,5565,0,1762456351,13114.181227829999,30839.69202519,53337.89713824 2025-11-06,19:12:33.000,310,11113563,6165,0,1762456352,13113.985874839993,32223.478538969997,53337.9180996 2025-11-06,19:12:34.000,310,11113617,6205,0,1762456353,13113.763576609992,36375.112996380005,53337.82027992 2025-11-06,19:12:35.000,310,11113677,6165,0,1762456354,13113.500860519991,25303.559091870004,53337.77137008 2025-11-06,19:12:36.000,310,11113610,5565,0,1762456355,13113.19772656999,31761.619541370004,53337.715473120006 2025-11-06,19:12:38.000,310,11113668,5725,0,1762456357,13112.571249740002,25764.43121127,53337.48489816 2025-11-06,19:12:39.000,310,11113647,6245,0,1762456358,13112.342215199991,31761.245937479995,53337.380091360006 2025-11-06,19:12:40.000,310,11113667,6165,0,1762456359,13112.092971729995,32683.61754885,53337.34515576 2025-11-06,19:12:41.000,310,11113623,6205,0,1762456360,13111.94477291,34067.36881698,53337.17746488 2025-11-06,19:12:42.000,310,11113705,6165,0,1762456361,13111.803310399999,27147.808875510003,53336.99579976001 2025-11-06,19:12:43.000,310,11113630,5725,0,1762456362,13111.607957409993,28070.194585139994,53336.974838400005 2025-11-06,19:12:44.000,310,11113622,5565,0,1762456363,13111.453022280002,31299.055630770003,53336.86304448 2025-11-06,19:12:45.000,310,11113621,6365,0,1762456364,13111.203778809991,28069.96196385,53336.77221192 2025-11-06,19:12:46.000,310,11113595,6205,0,1762456365,13110.94779903,32682.6659163,53336.6953536 2025-11-06,19:12:47.000,310,11113619,6165,0,1762456366,13110.624456149999,28069.644753,53336.56259832001 2025-11-06,19:12:48.000,310,11113619,6365,0,1762456367,13110.301113269998,27146.88543948,53336.42984304 2025-11-06,19:12:49.000,310,11113615,6124,0,1762456368,13110.072078730002,27146.73035862,53336.373946080006 2025-11-06,19:12:50.000,310,11113615,6124,0,1762456369,13109.74199953999,30375.478618170004,53336.1014484 2025-11-06,19:12:51.000,310,11113616,5565,0,1762456370,13109.364766179999,30836.576309729993,53335.95471888 2025-11-06,19:12:52.000,310,11113696,5565,0,1762456371,13109.014478060002,30375.05567037,53335.86388632001 2025-11-06,19:12:53.000,310,11113627,6405,0,1762456372,13108.664189939991,30374.815999950006,53335.71016968 2025-11-06,19:12:54.000,310,11113652,5925,0,1762456373,13108.226329789999,29452.148325119997,53335.57042728 2025-11-06,19:12:55.000,310,11113596,5845,0,1762456374,13107.849096429993,34526.13324651,53335.45164624 2025-11-06,19:12:56.000,310,11113645,5845,0,1762456375,13107.478599379996,30374.519936490004,53335.249019760005 2025-11-06,19:12:57.000,310,11113671,6005,0,1762456376,13107.16872912,30374.56223127,53335.13722584 2025-11-06,19:12:59.000,310,11113704,5805,0,1762456378,13106.602879079997,34526.4363591,53334.8787024 2025-11-06,19:13:00.000,310,11113680,5805,0,1762456379,13106.414262400001,27146.046593010004,53334.697037280006 2025-11-06,19:13:01.000,310,11113597,6124,0,1762456380,13106.293008820001,29913.936831419996,53334.51537216 2025-11-06,19:13:02.000,310,11113684,5485,0,1762456381,13106.12460106999,30836.689095809998,53334.43851384 2025-11-06,19:13:03.000,310,11113640,5645,0,1762456382,13105.915775459995,28530.418184580005,53334.28479720001 2025-11-06,19:13:04.000,310,11113665,6045,0,1762456383,13105.693477229994,33143.41115136001,53334.14505480001 2025-11-06,19:13:05.000,310,11113633,6405,0,1762456384,13105.450970069993,31298.44940559,53334.04723512001 2025-11-06,19:13:06.000,310,11113627,6245,0,1762456385,13105.107418259991,29914.69813746,53333.858582880006 2025-11-06,19:13:07.000,310,11113696,5525,0,1762456386,13104.78407537999,28530.876378030007,53333.70486624 2025-11-06,19:13:08.000,310,11113610,5845,0,1762456387,13104.494414049994,32682.49673718,53333.621020800005 2025-11-06,19:13:09.000,310,11113629,6245,0,1762456388,13104.137389620002,28530.7988376,53333.47429128001 2025-11-06,19:13:10.000,310,11113625,6284,0,1762456389,13103.840991979996,31298.498749499995,53333.341536 2025-11-06,19:13:11.000,310,11113646,5725,0,1762456390,13103.55133065,31298.44940559,53333.19480648 2025-11-06,19:13:12.000,310,11113591,5965,0,1762456391,13103.329032419999,30837.196633169995,53333.08301256 2025-11-06,19:13:13.000,310,11113634,5684,0,1762456392,13103.079788949988,29453.417168519998,53332.817502 2025-11-06,19:13:14.000,310,11113611,6205,0,1762456393,13102.904644889997,28069.609507350004,53332.7476308 2025-11-06,19:13:15.000,310,11113640,5565,0,1762456394,13102.729500829992,29915.043544829998,53332.614875520005 2025-11-06,19:13:16.000,310,11113663,6165,0,1762456395,13102.5745657,27608.8431249,53332.4332104 2025-11-06,19:13:17.000,310,11113598,5525,0,1762456396,13102.41289426,28070.413108170003,53332.21660968 2025-11-06,19:13:18.000,310,11113658,5645,0,1762456397,13102.26469543999,32683.680991019995,53332.15372560001 2025-11-06,19:13:20.000,310,11113631,6205,0,1762456399,13101.995243039994,33145.723266,53331.88122792 2025-11-06,19:13:21.000,310,11113632,5725,0,1762456400,13101.833571599993,30839.572189979997,53331.81834384001 2025-11-06,19:13:22.000,310,11113685,5884,0,1762456401,13101.692109089992,28533.315377010003,53331.6646272 2025-11-06,19:13:23.000,310,11113641,6165,0,1762456402,13101.537173960001,28533.67488264,53331.57379464 2025-11-06,19:13:24.000,310,11113617,6165,0,1762456403,13101.402447759996,24843.539917200003,53331.38514240001 2025-11-06,19:13:25.000,310,11113660,5684,0,1762456404,13101.240776319995,28534.351599119997,53331.24540000001 2025-11-06,19:13:26.000,310,11113629,6084,0,1762456405,13101.119522739995,33147.83095587,53331.175528800006 2025-11-06,19:13:27.000,310,11113660,5565,0,1762456406,13101.099313809995,25767.074635020006,53331.007837920006 2025-11-06,19:13:28.000,310,11113611,6124,0,1762456407,13101.0925775,27612.628507710004,53330.87508264 2025-11-06,19:13:29.000,310,11113702,5525,0,1762456408,13101.099313809995,34993.89236591999,53330.79822432 2025-11-06,19:13:30.000,310,11113639,6365,0,1762456409,13101.20709476999,26229.116909999997,53330.70040464 2025-11-06,19:13:31.000,310,11113615,6245,0,1762456410,13101.17341322,25767.94872714,53330.553675120005 2025-11-06,19:13:32.000,310,11113638,5605,0,1762456411,13101.26772155999,31303.990021770005,53330.42091984 2025-11-06,19:13:33.000,310,11113656,5565,0,1762456412,13101.362029899996,28536.2266677,53330.35803576001 2025-11-06,19:13:34.000,310,11113609,5725,0,1762456413,13101.402447759996,28997.733208799997,53330.28117744001 2025-11-06,19:13:35.000,310,11113647,6245,0,1762456414,13101.449601929991,33611.16322164,53330.28117744001 2025-11-06,19:13:36.000,310,11113582,5605,0,1762456415,13101.483283479996,29459.571059010006,53330.08553808 2025-11-06,19:13:37.000,310,11113616,5805,0,1762456416,13101.456338240001,34073.191398359995,53330.050602480005 2025-11-06,19:13:38.000,310,11113617,5925,0,1762456417,13101.429392999991,33151.01716263,53329.92483432001 2025-11-06,19:13:39.000,310,11113655,6165,0,1762456418,13101.422656689996,28999.46024565,53329.7431692 2025-11-06,19:13:41.000,310,11113575,6245,0,1762456420,13101.429392999991,29000.200404300005,53329.63137528 2025-11-06,19:13:42.000,310,11113624,5725,0,1762456421,13101.483283479996,29923.206437369998,53329.61740104001 2025-11-06,19:13:43.000,310,11113655,5925,0,1762456422,13101.543910269997,31307.479341119993,53329.54054272001 2025-11-06,19:13:44.000,310,11113657,6245,0,1762456423,13101.611273369992,29923.777416900004,53329.47067152001 2025-11-06,19:13:45.000,310,11113621,6084,0,1762456424,13101.665163849997,30846.72705693,53329.37285184001 2025-11-06,19:13:46.000,310,11113633,5925,0,1762456425,13101.698845400002,29924.32019991,53329.26804504 2025-11-06,19:13:47.000,310,11113589,6084,0,1762456426,13101.752735879993,31770.14898867,53329.309967760004 2025-11-06,19:13:48.000,310,11113631,6124,0,1762456427,13101.759472190002,30847.805573820006,53329.23310944001 2025-11-06,19:13:49.000,310,11113665,6405,0,1762456428,13101.766208499997,32232.177165390007,53329.10035416 2025-11-06,19:13:50.000,310,11113557,6124,0,1762456429,13101.745999569997,32232.42388494,53329.03747008001 2025-11-06,19:13:51.000,310,11113624,5645,0,1762456430,13101.658427540002,26696.657506379997,53328.89772768001 2025-11-06,19:13:52.000,310,11113591,6245,0,1762456431,13101.550646579992,28542.380558189994,53328.91170192 2025-11-06,19:13:53.000,310,11113541,6045,0,1762456432,13101.39571145,32233.594040519994,53328.876766320005 2025-11-06,19:13:54.000,310,11113611,5925,0,1762456433,13101.27445787,27620.453042010005,53328.709075440005 2025-11-06,19:13:55.000,310,11113598,5765,0,1762456434,13101.14646797999,29927.710831439996,53328.63221712001 2025-11-06,19:13:56.000,310,11113600,5805,0,1762456435,13101.159940599995,31773.412735859994,53328.5553588 2025-11-06,19:13:57.000,310,11113618,5684,0,1762456436,13101.15320429,25314.555734669993,53328.56933304 2025-11-06,19:13:58.000,310,11113610,5725,0,1762456437,13101.220567389995,29928.394597050006,53328.471513360004 2025-11-06,19:13:59.000,310,11113622,5605,0,1762456438,13101.281194179996,26237.74504512,53328.39465504001 2025-11-06,19:14:00.000,310,11113577,6084,0,1762456439,13101.456338240001,23469.784315409997,53328.373693680005 2025-11-06,19:14:02.000,310,11113549,6445,0,1762456441,13101.739263260002,30390.775230269996,53328.18504144 2025-11-06,19:14:03.000,310,11113612,5645,0,1762456442,13102.001979349989,30391.021949820002,53328.11517024 2025-11-06,19:14:04.000,310,11113604,5684,0,1762456443,13102.237750199994,28084.426778609995,53328.15010584001 2025-11-06,19:14:05.000,310,11113603,5925,0,1762456444,13102.500466289996,32698.441869240007,53328.17805432001 2025-11-06,19:14:06.000,310,11113610,5765,0,1762456445,13102.756446070001,31775.964520919995,53328.03132480001 2025-11-06,19:14:07.000,310,11113612,5645,0,1762456446,13103.012425849993,28085.202182909998,53327.98241496001 2025-11-06,19:14:08.000,310,11113609,5965,0,1762456447,13103.275141939994,29469.601970999996,53327.968440720004 2025-11-06,19:14:09.000,310,11113576,5765,0,1762456448,13103.477231239995,29931.270642090007,53328.01735056 2025-11-06,19:14:10.000,310,11113576,5765,0,1762456449,13103.719738399996,28086.019881989996,53327.989402080006 2025-11-06,19:14:11.000,310,11113571,6284,0,1762456450,13103.962245559997,29009.032964190003,53327.89856952 2025-11-06,19:14:12.000,310,11113610,5965,0,1762456451,13104.177807480002,31316.241409709997,53327.9963892 2025-11-06,19:14:13.000,310,11113544,5645,0,1762456452,13104.413578329993,26702.585824709997,53327.98241496001 2025-11-06,19:14:14.000,310,11113630,5645,0,1762456453,13104.62240393999,35007.680464200006,53327.9963892 2025-11-06,19:14:15.000,310,11113599,6245,0,1762456454,13104.84470216999,30393.968486159996,53328.08023464001 2025-11-06,19:14:16.000,310,11113607,5965,0,1762456455,13105.019846229996,23473.337076929995,53327.96145360001 2025-11-06,19:14:17.000,310,11113620,5645,0,1762456456,13105.262353389997,29471.575727400006,53328.05927328001 2025-11-06,19:14:18.000,310,11113598,5725,0,1762456457,13105.457706380002,28548.971494740006,53328.01735056 2025-11-06,19:14:19.000,310,11113582,5884,0,1762456458,13105.673268299994,25319.398486980004,53328.157092960006 2025-11-06,19:14:20.000,310,11113584,5565,0,1762456459,13105.895566529995,28549.36624602,53328.15010584001 2025-11-06,19:14:21.000,310,11113582,5725,0,1762456460,13106.158282619996,24858.399483240006,53328.17805432001 2025-11-06,19:14:22.000,310,11113624,6084,0,1762456461,13106.427735019992,32702.135613360006,53328.18504144 2025-11-06,19:14:23.000,310,11113616,5565,0,1762456462,13106.717396349988,27165.62202702,53328.275874000006 2025-11-06,19:14:24.000,310,11113580,5605,0,1762456463,13107.04747554,29472.654244289995,53328.254912640004 2025-11-06,19:14:25.000,310,11113463,6045,0,1762456464,13107.36408210999,23013.437737469998,53328.29683536001 2025-11-06,19:14:26.000,310,11113565,6005,0,1762456465,13107.640270819997,29934.54143841,53328.36670656001 2025-11-06,19:14:27.000,310,11113577,5925,0,1762456466,13107.950141079993,28550.719678980007,53328.492474720006 2025-11-06,19:14:28.000,310,11113620,5925,0,1762456467,13108.17917561999,27166.89087042,53328.52741032 2025-11-06,19:14:29.000,310,11113636,5845,0,1762456468,13108.44189170999,26705.91301407,53328.62523 2025-11-06,19:14:30.000,310,11113537,6084,0,1762456469,13108.617035769996,29936.120443530002,53328.709075440005 2025-11-06,19:14:31.000,310,11113627,6084,0,1762456470,13108.798916139996,30859.37319615,53328.71606256 2025-11-06,19:14:33.000,310,11113587,6165,0,1762456472,13109.169413189993,28091.609842079997,53328.86977920001 2025-11-06,19:14:34.000,310,11113642,5565,0,1762456473,13109.43886558999,31321.683338069997,53328.89772768001 2025-11-06,19:14:35.000,310,11113633,6045,0,1762456474,13109.76220846999,31321.859566319996,53328.91868904001 2025-11-06,19:14:36.000,310,11113608,5565,0,1762456475,13110.166387069992,32706.174764850002,53329.05144432 2025-11-06,19:14:37.000,310,11113660,5765,0,1762456476,13110.557093049989,27169.329869399997,53329.10035416 2025-11-06,19:14:38.000,310,11113612,5525,0,1762456477,13111.04210736999,24862.255357350004,53329.19817384 2025-11-06,19:14:39.000,310,11113589,6084,0,1762456478,13111.554066930003,29476.340939279995,53329.22612232 2025-11-06,19:14:40.000,310,11113591,6005,0,1762456479,13112.052553869995,29476.12241625,53329.27503216001 2025-11-06,19:14:41.000,310,11113557,6165,0,1762456480,13112.524095569992,26707.65414918,53329.32394200001 2025-11-06,19:14:42.000,310,11113630,5725,0,1762456481,13113.083209299999,29937.57256431,53329.47067152001 2025-11-06,19:14:44.000,310,11113665,6165,0,1762456483,13114.053237939988,27630.801164849996,53329.62438816 2025-11-06,19:14:45.000,310,11113608,5684,0,1762456484,13114.531515949995,30399.53024973,53329.75714344001 2025-11-06,19:14:46.000,310,11113685,6005,0,1762456485,13115.056948129997,31322.423496720003,53329.86195024 2025-11-06,19:14:47.000,310,11113643,6124,0,1762456486,13115.609325549995,29476.848476640007,53329.97374416001 2025-11-06,19:14:48.000,310,11113661,6165,0,1762456487,13116.080867249992,31322.550381060006,53330.11348656001 2025-11-06,19:14:49.000,310,11113713,6245,0,1762456488,13116.619772049999,30399.748772759995,53330.28117744001 2025-11-06,19:14:50.000,310,11113629,5884,0,1762456489,13117.14520423,29476.989459239994,53330.42790696001 2025-11-06,19:14:51.000,310,11113669,5925,0,1762456490,13117.657163789998,27631.39329177,53330.553675120005 2025-11-06,19:14:52.000,310,11113627,6084,0,1762456491,13118.26343169,33168.44966112,53330.62354632001 2025-11-06,19:14:53.000,310,11113642,5805,0,1762456492,13118.862963279993,25324.487958840007,53330.74232736001 2025-11-06,19:14:54.000,310,11113726,5845,0,1762456493,13119.469231179995,30400.129425780004,53330.97290232 2025-11-06,19:14:55.000,310,11113676,5645,0,1762456494,13119.987927050002,23478.905889629998,53331.07770912001 2025-11-06,19:14:56.000,310,11113690,5605,0,1762456495,13120.51335922999,25324.5725484,53331.224438640005 2025-11-06,19:14:57.000,310,11113609,6165,0,1762456496,13121.038791409992,28554.448668750003,53331.53187192001 2025-11-06,19:14:58.000,310,11113624,5645,0,1762456497,13121.496860489999,29015.828325509996,53331.69257568 2025-11-06,19:14:59.000,310,11113688,5805,0,1762456498,13121.867357539995,30400.214015339996,53331.81135672 2025-11-06,19:15:00.000,310,11113699,6005,0,1762456499,13122.372580789997,32245.803133680005,53332.02097032 2025-11-06,19:15:01.000,310,11113602,5684,0,1762456500,13122.864331419994,27170.23920717,53332.1886612 2025-11-06,19:15:02.000,310,11113642,5525,0,1762456501,13123.322400500001,31784.38823127,53332.32141648001 2025-11-06,19:15:03.000,310,11113626,5684,0,1762456502,13123.820887439993,30861.593672100003,53332.52404296 2025-11-06,19:15:05.000,310,11113633,6445,0,1762456504,13124.838070249993,30400.1576223,53332.964231519996 2025-11-06,19:15:06.000,310,11113655,6005,0,1762456505,13125.383711359995,35014.264351620004,53333.08999968001 2025-11-06,19:15:07.000,310,11113660,5645,0,1762456506,13125.949561399997,28554.371128319995,53333.31358752 2025-11-06,19:15:08.000,310,11113684,5725,0,1762456507,13126.5558293,22094.50610154,53333.51621400001 2025-11-06,19:15:09.000,310,11113603,6084,0,1762456508,13127.222723990002,34091.286515069994,53333.75377608 2025-11-06,19:15:10.000,310,11113582,5725,0,1762456509,13127.77510141,31784.183806500005,53333.907492720005 2025-11-06,19:15:11.000,310,11113674,5684,0,1762456510,13128.428523479997,25324.346976240005,53334.124093440005 2025-11-06,19:15:12.000,310,11113666,5605,0,1762456511,13128.97416459,33168.48490677,53334.26383584001 2025-11-06,19:15:13.000,310,11113644,5684,0,1762456512,13129.546750939997,28092.977373300004,53334.4944108 2025-11-06,19:15:14.000,310,11113659,6165,0,1762456513,13129.984611089989,29938.524196860002,53334.64812744001 2025-11-06,19:15:15.000,310,11113651,6365,0,1762456514,13130.510043269991,28554.046868339996,53334.89267664 2025-11-06,19:15:16.000,310,11113585,6005,0,1762456515,13130.853595079992,27169.654129379996,53335.06036752 2025-11-06,19:15:17.000,310,11113614,5684,0,1762456516,13131.244301059989,27630.970343969995,53335.26998112001 2025-11-06,19:15:18.000,310,11113634,5765,0,1762456517,13131.560907629995,22555.342975289997,53335.44465912 2025-11-06,19:15:19.000,310,11113654,5805,0,1762456518,13131.75626062,26707.957261770003,53335.66125984 2025-11-06,19:15:20.000,310,11113624,5845,0,1762456519,13131.884250509996,27630.688378770006,53335.76606664 2025-11-06,19:15:21.000,310,11113697,6084,0,1762456520,13131.985295159997,30860.472860430003,53335.9267704 2025-11-06,19:15:22.000,310,11113663,6045,0,1762456521,13132.025713019997,34551.622900589995,53336.05253856 2025-11-06,19:15:23.000,310,11113616,5605,0,1762456522,13132.066130879997,30398.74074717,53336.234203680004 2025-11-06,19:15:24.000,310,11113468,5725,0,1762456523,13132.153702909993,29475.734714100006,53336.33901048 2025-11-06,19:15:26.000,310,11113678,5645,0,1762456525,13132.281692799988,29475.283569780004,53336.71631496 2025-11-06,19:15:27.000,310,11113639,6245,0,1762456526,13132.389473759999,30859.253360939998,53336.737276320004 2025-11-06,19:15:28.000,310,11113635,6045,0,1762456527,13132.46357316999,30859.0559853,53336.94688992001 2025-11-06,19:15:29.000,310,11113656,5485,0,1762456528,13132.578090439994,26244.7659786,53337.10060656 2025-11-06,19:15:30.000,310,11113670,5765,0,1762456529,13132.7532345,26244.519259049994,53337.13554216001 2025-11-06,19:15:31.000,310,11113593,6084,0,1762456530,13132.921642249996,25321.280604690008,53337.28227168001 2025-11-06,19:15:32.000,310,11113684,5765,0,1762456531,13132.982269039996,33626.177868540006,53337.380091360006 2025-11-06,19:15:33.000,310,11113660,5884,0,1762456532,13133.069841069992,33625.93114899,53337.54079512001 2025-11-06,19:15:34.000,310,11113674,5605,0,1762456533,13133.244985129997,24859.25242797,53337.526820880004 2025-11-06,19:15:35.000,310,11113649,6284,0,1762456534,13133.379711330002,25781.807316720005,53337.743421600004 2025-11-06,19:15:36.000,310,11113718,5805,0,1762456535,13133.608745869999,27627.163813770007,53337.72944736 2025-11-06,19:15:37.000,310,11113618,5405,0,1762456536,13133.75020838,32240.763005729998,53337.87617688001 2025-11-06,19:15:38.000,310,11113610,5765,0,1762456537,13133.93208875,30394.934216969996,53337.96700944 2025-11-06,19:15:39.000,310,11113636,5565,0,1762456538,13134.07355126,32701.635125130008,53338.050854880006 2025-11-06,19:15:40.000,310,11113616,5684,0,1762456539,13134.248695319991,27164.81137707,53338.15566168 2025-11-06,19:15:41.000,310,11113626,5485,0,1762456540,13134.356476280002,32239.93120839,53338.23252 2025-11-06,19:15:42.000,310,11113631,6045,0,1762456541,13134.369948899992,31778.036965139996,53338.28142984 2025-11-06,19:15:43.000,310,11113698,5605,0,1762456542,13134.309322109992,30854.791261649996,53338.267455600006 2025-11-06,19:15:44.000,310,11113638,5925,0,1762456543,13134.262167939996,32238.549578909995,53338.40021088 2025-11-06,19:15:45.000,310,11113637,6124,0,1762456544,13134.221750079996,27624.330063510002,53338.50501768001 2025-11-06,19:15:46.000,310,11113687,6365,0,1762456545,13134.241959009996,28546.659380099998,53338.59585024001 2025-11-06,19:15:47.000,310,11113624,5565,0,1762456546,13134.221750079996,25778.071277819996,53338.700657040004 2025-11-06,19:15:48.000,310,11113608,5525,0,1762456547,13134.140914359996,27162.034019850005,53338.749566880004 2025-11-06,19:15:49.000,310,11113677,6205,0,1762456548,13133.999451849995,31314.29584983,53338.83341232 2025-11-06,19:15:50.000,310,11113646,5845,0,1762456549,13133.837780409995,25777.831607400003,53338.87533504 2025-11-06,19:15:51.000,310,11113665,6005,0,1762456550,13133.649163729999,29007.658383839997,53338.95918048001 2025-11-06,19:15:52.000,310,11113683,6205,0,1762456551,13133.386447639998,25316.811456270007,53339.0011032 2025-11-06,19:15:53.000,310,11113659,6084,0,1762456552,13133.116995240001,25316.797358009993,53339.0011032 2025-11-06,19:15:54.000,310,11113604,5845,0,1762456553,13132.71281664,30391.818501510003,53339.057000160006 2025-11-06,19:15:55.000,310,11113557,6165,0,1762456554,13132.376001139994,33159.72988730999,53339.06398728 2025-11-06,19:15:56.000,310,11113629,6324,0,1762456555,13132.086339809997,30391.014900690003,53339.11289712 2025-11-06,19:15:57.000,310,11113621,6045,0,1762456556,13131.877514200001,29467.917228930004,53339.1408456 2025-11-06,19:15:58.000,310,11113580,5365,0,1762456557,13131.65521597,26238.104550749995,53339.1408456 2025-11-06,19:15:59.000,310,11113586,5684,0,1762456558,13131.4733356,29006.241508709994,53339.16879408 2025-11-06,19:16:00.000,310,11113656,5765,0,1762456559,13131.291455229999,27622.158931469996,53339.154819840005 2025-11-06,19:16:01.000,310,11113607,5925,0,1762456560,13131.008530209998,24853.958531340002,53339.11988424 2025-11-06,19:16:02.000,310,11113597,6445,0,1762456561,13130.543724819996,27160.870913399995,53339.13385848 2025-11-06,19:16:03.000,310,11113615,6005,0,1762456562,13130.139546219994,30390.25359465,53339.057000160006 2025-11-06,19:16:04.000,310,11113644,5525,0,1762456563,13129.708422379998,25314.915240300004,53339.02206456 2025-11-06,19:16:05.000,310,11113590,5725,0,1762456564,13129.263825919996,23469.27677805,53338.95918048001 2025-11-06,19:16:17.000,310,11113640,5884,0,1762456576,13124.305901759995,33158.72186172,53337.96002232 2025-11-06,19:16:18.000,310,11113636,5725,0,1762456577,13123.814151129998,32697.57482625,53337.85521552001 2025-11-06,19:16:19.000,310,11113633,6124,0,1762456578,13123.187674299996,28084.06022385,53337.7783572 2025-11-06,19:16:20.000,310,11113571,6485,0,1762456579,13122.668978429989,30390.909163739998,53337.645601920005 2025-11-06,19:16:21.000,310,11113617,6165,0,1762456580,13122.055974219991,26238.626186370006,53337.526820880004 2025-11-06,19:16:22.000,310,11113705,5965,0,1762456581,13121.55075096999,32697.793349280008,53337.3940656 2025-11-06,19:16:23.000,310,11113638,5684,0,1762456582,13121.018582479992,29468.170997609996,53337.27528456 2025-11-06,19:16:24.000,310,11113711,6084,0,1762456583,13120.47967768,31775.11862532,53337.093619440006 2025-11-06,19:16:25.000,310,11113681,6045,0,1762456584,13119.960981809993,24393.128706720003,53337.009774 2025-11-06,19:16:26.000,310,11113513,6084,0,1762456585,13119.36145022,27622.708763610004,53336.89798008001 2025-11-06,19:16:28.000,310,11113654,5725,0,1762456587,13118.29711323999,26700.266660940004,53336.60452104 2025-11-06,19:16:29.000,310,11113667,6045,0,1762456588,13117.677372719998,25316.191132830005,53336.401894560004 2025-11-06,19:16:30.000,310,11113704,5565,0,1762456589,13117.050895889995,28545.609059730006,53336.26913928 2025-11-06,19:16:31.000,310,11113662,5684,0,1762456590,13116.572617879989,28545.36234018,53336.066512800004 2025-11-06,19:16:32.000,310,11113643,6045,0,1762456591,13116.121285109992,29929.459015679997,53335.88484768 2025-11-06,19:16:33.000,310,11113614,5805,0,1762456592,13115.70363389,32236.336152090007,53335.73811816 2025-11-06,19:16:34.000,310,11113666,5845,0,1762456593,13115.279246359998,32697.624170159994,53335.61235 2025-11-06,19:16:35.000,310,11113459,6045,0,1762456594,13114.868331450001,30390.782279399995,53335.346839440004 2025-11-06,19:16:36.000,310,11113567,6045,0,1762456595,13114.27553616999,31775.005839239995,53335.1581872 2025-11-06,19:16:37.000,310,11113623,6245,0,1762456596,13113.642323029992,28545.637256250004,53335.032419040006 2025-11-06,19:16:39.000,310,11113637,6405,0,1762456598,13112.402841989991,29007.369369509994,53334.529346400006 2025-11-06,19:16:40.000,310,11113680,5925,0,1762456599,13111.823519329999,30853.050126539994,53334.31274568001 2025-11-06,19:16:41.000,310,11113630,5805,0,1762456600,13111.311559770002,29930.319009540006,53334.18697752001 2025-11-06,19:16:42.000,310,11113621,6084,0,1762456601,13110.88043592999,31314.429783300002,53333.92146696 2025-11-06,19:16:43.000,310,11113681,6165,0,1762456602,13110.496466259989,26239.15487112,53333.7258276 2025-11-06,19:16:44.000,310,11113638,5684,0,1762456603,13110.307849579993,27161.836644209994,53333.54416248001 2025-11-06,19:16:45.000,310,11113677,6045,0,1762456604,13110.206804929992,29468.488208459996,53333.32756176001 2025-11-06,19:16:46.000,310,11113667,6205,0,1762456605,13110.078815039997,29468.410668030003,53333.17384512 2025-11-06,19:16:47.000,310,11113780,5605,0,1762456606,13109.964297769991,25777.39456134,53332.950257280005 2025-11-06,19:16:48.000,310,11113645,6084,0,1762456607,13109.84304418999,30852.34521354,53332.81051488 2025-11-06,19:16:49.000,310,11113683,6124,0,1762456608,13109.58032809999,29468.185095869994,53332.54500432 2025-11-06,19:16:50.000,310,11113650,5765,0,1762456609,13109.317612009989,29929.4167209,53332.461158879996 2025-11-06,19:16:51.000,310,11113629,6165,0,1762456610,13108.920169719997,27622.60302666,53332.30045512001 2025-11-06,19:16:52.000,310,11113716,5605,0,1762456611,13108.44189170999,28545.397585829996,53332.13975136 2025-11-06,19:16:53.000,310,11113690,5684,0,1762456612,13107.929932149993,31775.019937499994,53331.93013776 2025-11-06,19:16:54.000,310,11113674,5684,0,1762456613,13107.43144521,31775.09747793,53331.79039536001 2025-11-06,19:16:55.000,310,11113587,6284,0,1762456614,13106.993585059994,31775.132723579998,53331.62969160001 2025-11-06,19:16:56.000,310,11113581,6084,0,1762456615,13106.737605279988,29006.99576562,53331.46200072001 2025-11-06,19:16:57.000,310,11113645,6165,0,1762456616,13106.522043359997,31313.64028074,53331.33623256001 2025-11-06,19:16:58.000,310,11113699,6165,0,1762456617,13106.387317159992,29006.685603899998,53331.105657600005 2025-11-06,19:17:00.000,310,11113677,6045,0,1762456619,13106.286272509991,26699.51945316,53330.81219856001 2025-11-06,19:17:01.000,310,11113663,6124,0,1762456620,13106.18522785999,24392.494285020002,53330.672456160006 2025-11-06,19:17:02.000,310,11113625,6084,0,1762456621,13106.07071059,31774.15994364,53330.53271376 2025-11-06,19:17:03.000,310,11113608,5645,0,1762456622,13105.787785569999,29005.726922219998,53330.34406152 2025-11-06,19:17:04.000,310,11113639,6205,0,1762456623,13105.464442689998,29005.677578310002,53330.29515168 2025-11-06,19:17:05.000,310,11113654,5645,0,1762456624,13105.100681949996,24392.03609157,53330.1274608 2025-11-06,19:17:06.000,310,11113595,6045,0,1762456625,13104.74365751999,29466.923301600007,53330.050602480005 2025-11-06,19:17:07.000,310,11113628,5365,0,1762456626,13104.379896779988,24391.923305489996,53329.86893736 2025-11-06,19:17:08.000,310,11113657,6324,0,1762456627,13104.103708069997,28082.91826479,53329.68028512 2025-11-06,19:17:09.000,310,11113601,6045,0,1762456628,13103.894882460001,28082.974657829996,53329.58246544 2025-11-06,19:17:10.000,310,11113599,6565,0,1762456629,13103.659111609995,28544.326118070006,53329.428748800005 2025-11-06,19:17:11.000,310,11113669,6045,0,1762456630,13103.56480326999,30851.231451,53329.2890064 2025-11-06,19:17:12.000,310,11113642,5525,0,1762456631,13103.47049493,31312.632255150005,53329.142276880004 2025-11-06,19:17:13.000,310,11113628,5605,0,1762456632,13103.315559799994,27621.679590629996,53329.06541856001 2025-11-06,19:17:14.000,310,11113629,6084,0,1762456633,13103.120206809988,27621.62319759,53328.96061176 2025-11-06,19:17:15.000,310,11113652,5765,0,1762456634,13102.965271679997,25314.717864660008,53328.85580496 2025-11-06,19:17:16.000,310,11113640,5684,0,1762456635,13102.756446070001,25776.069324900003,53328.79990800001 2025-11-06,19:17:17.000,310,11113660,5845,0,1762456636,13102.439839499995,29466.944448990005,53328.6951012 2025-11-06,19:17:18.000,310,11113608,5845,0,1762456637,13102.21080496,29005.494300930004,53328.611255760006 2025-11-06,19:17:19.000,310,11113623,6284,0,1762456638,13101.833571599993,32234.848785659997,53328.47850048 2025-11-06,19:17:21.000,310,11113699,6445,0,1762456640,13101.01174178,27159.764199989993,53328.21997704 2025-11-06,19:17:22.000,310,11113588,5605,0,1762456641,13100.701871519988,30389.27376558,53328.0662604 2025-11-06,19:17:23.000,310,11113651,6284,0,1762456642,13100.338110780001,29466.606090750007,53327.821711200006 2025-11-06,19:17:24.000,310,11113676,5725,0,1762456643,13100.07539469,25775.702770140007,53327.69594304001 2025-11-06,19:17:25.000,310,11113672,5605,0,1762456644,13099.859832769995,29466.613139880006,53327.57716200001 2025-11-06,19:17:26.000,310,11113683,6005,0,1762456645,13099.75205181,24391.584947249998,53327.55620064001 2025-11-06,19:17:27.000,310,11113700,5645,0,1762456646,13099.718370259994,25314.294916860003,53327.38850976001 2025-11-06,19:17:28.000,310,11113697,6045,0,1762456647,13099.691425019999,26236.983739079995,53327.297677200004 2025-11-06,19:17:29.000,310,11113699,5965,0,1762456648,13099.74531549999,31311.941440409995,53327.18588328 2025-11-06,19:17:30.000,310,11113671,6124,0,1762456649,13099.778997049994,31311.920293019997,53327.10902496 2025-11-06,19:17:31.000,310,11113605,6045,0,1762456650,13099.900250629995,33157.22039703,53326.96928256 2025-11-06,19:17:32.000,310,11113646,5645,0,1762456651,13100.06865837999,26236.807510829996,53326.87845 2025-11-06,19:17:33.000,310,11113644,5684,0,1762456652,13100.149494099991,28543.628254199997,53326.73870760001 2025-11-06,19:17:34.000,310,11113632,5485,0,1762456653,13100.15623041,29005.029058350003,53326.68979776001 2025-11-06,19:17:35.000,310,11113651,6124,0,1762456654,13100.10907623999,25775.61113145,53326.58499096 2025-11-06,19:17:36.000,310,11113593,6205,0,1762456655,13099.99455897,28543.74808941,53326.47319704001 2025-11-06,19:17:37.000,310,11113661,5965,0,1762456656,13099.900250629995,34541.415760350006,53326.480184160006 2025-11-06,19:17:38.000,310,11113510,5765,0,1762456657,13099.731842879999,29466.387567719998,53326.37537736 2025-11-06,19:17:39.000,310,11113529,6245,0,1762456658,13099.523017269988,28543.59300855,53326.30550616001 2025-11-06,19:17:40.000,310,11113529,5925,0,1762456659,13099.320927970002,29927.569848839994,53326.179738 2025-11-06,19:17:41.000,310,11113665,6005,0,1762456660,13099.118838670001,27620.791400250004,53326.20069936 2025-11-06,19:17:42.000,310,11113639,6165,0,1762456661,13098.990848779991,32695.657462889998,53326.095892560006 2025-11-06,19:17:43.000,310,11113618,5684,0,1762456662,13098.81570472,31772.947493280008,53326.00506 2025-11-06,19:17:44.000,310,11113698,5565,0,1762456663,13098.69445114,32234.390592209995,53325.9351888 2025-11-06,19:17:45.000,310,11113719,6165,0,1762456664,13098.58667017999,29927.696733179997,53325.907240320004 2025-11-06,19:17:46.000,310,11113622,5525,0,1762456665,13098.478889219994,29466.51445206,53325.83038200001 2025-11-06,19:17:47.000,310,11113641,6084,0,1762456666,13098.411526119999,33157.516460490006,53325.7255752 2025-11-06,19:17:48.000,310,11113681,6205,0,1762456667,13098.310481469998,27159.876986069998,53325.690639600005 2025-11-06,19:17:49.000,310,11113660,5365,0,1762456668,13098.222909439988,29928.15492663,53325.690639600005 2025-11-06,19:17:50.000,310,11113609,6084,0,1762456669,13098.128601099997,28082.692692630008,53325.68365248001 2025-11-06,19:17:51.000,310,11113631,6245,0,1762456670,13098.041029070002,29005.452006149993,53325.55788432 2025-11-06,19:17:52.000,310,11113682,5525,0,1762456671,13098.047765379997,30851.027026230004,53325.481026 2025-11-06,19:17:53.000,310,11113687,6165,0,1762456672,13097.953457039992,25776.10457055,53325.52993584 2025-11-06,19:17:54.000,310,11113653,6165,0,1762456673,13097.872621319992,33619.452998520006,53325.453077520004 2025-11-06,19:17:55.000,310,11113620,5445,0,1762456674,13097.731158809991,28544.593985009997,53325.41814192001 2025-11-06,19:17:56.000,310,11113668,5765,0,1762456675,13097.55601475,29467.451986350003,53325.43211616 2025-11-06,19:17:57.000,310,11113649,6124,0,1762456676,13097.293298659999,32235.828614729995,53325.37621920001 2025-11-06,19:17:58.000,310,11113708,5884,0,1762456677,13097.050791499998,28083.792356909995,53325.39019344 2025-11-06,19:17:59.000,310,11113688,5684,0,1762456678,13096.794811719992,31775.069281410004,53325.25045104001 2025-11-06,19:18:00.000,310,11113695,6284,0,1762456679,13096.639876590001,27161.632219439998,53325.21551544 2025-11-06,19:18:01.000,310,11113672,5725,0,1762456680,13096.572513489991,30853.014880889998,53325.17359272 2025-11-06,19:18:02.000,310,11113600,5765,0,1762456681,13096.525359319996,31776.035012220003,53325.1666056 2025-11-06,19:18:03.000,310,11113680,5605,0,1762456682,13096.47820515,28546.80741183,53325.10372152 2025-11-06,19:18:04.000,310,11113731,6005,0,1762456683,13096.491677769991,32699.513336999997,53325.06179880001 2025-11-06,19:18:05.000,310,11113660,5445,0,1762456684,13096.511886699991,32238.436792830005,53325.11070864001 2025-11-06,19:18:06.000,310,11113612,5684,0,1762456685,13096.484941459996,27624.943337820005,53325.10372152 2025-11-06,19:18:07.000,310,11113634,5565,0,1762456686,13096.51862301,28086.62610717,53325.08276016001 2025-11-06,19:18:08.000,310,11113697,6124,0,1762456687,13096.484941459996,27625.514317349996,53325.03385032 2025-11-06,19:18:09.000,310,11113680,5805,0,1762456688,13096.47146883999,30855.510272910004,53325.019876080005 2025-11-06,19:18:10.000,310,11113675,6205,0,1762456689,13096.363687879995,25319.060128740006,53325.04782456 2025-11-06,19:18:11.000,310,11113704,5605,0,1762456690,13096.262643229995,32701.522339050003,53324.99192760001 2025-11-06,19:18:12.000,310,11113667,5965,0,1762456691,13096.053817619999,26242.263537449995,53324.99891472 2025-11-06,19:18:13.000,310,11113726,5965,0,1762456692,13095.811310459998,26703.98155245,53324.970966240006 2025-11-06,19:18:14.000,310,11113651,6165,0,1762456693,13095.541858060002,25781.53944978,53324.99192760001 2025-11-06,19:18:15.000,310,11113615,6084,0,1762456694,13095.21851518,28089.00871311,53324.88013368 2025-11-06,19:18:16.000,310,11113630,5605,0,1762456695,13094.962535399995,34087.62801660001,53324.82423672001 2025-11-06,19:18:17.000,310,11113588,5365,0,1762456696,13094.652665139998,29012.832445260006,53324.84519808001 2025-11-06,19:18:18.000,310,11113638,5684,0,1762456697,13094.416894289992,32704.638054509996,53324.8871208 2025-11-06,19:18:19.000,310,11113536,5485,0,1762456698,13094.221541300001,35935.106301780004,53324.82423672001 2025-11-06,19:18:20.000,310,11113583,6284,0,1762456699,13094.019452,28091.835414240006,53324.852185200005 2025-11-06,19:18:21.000,310,11113710,5965,0,1762456700,13093.87125317999,30860.924004750006,53324.82423672001 2025-11-06,19:18:22.000,310,11113638,5845,0,1762456701,13093.74999959999,31784.296592579994,53324.76135264 2025-11-06,19:18:23.000,310,11113634,5445,0,1762456702,13093.547910299989,29477.659126590006,53324.70545568001 2025-11-06,19:18:24.000,310,11113687,6205,0,1762456703,13093.339084689993,28555.29456435,53324.71942992 2025-11-06,19:18:25.000,310,11113656,5485,0,1762456704,13093.096577529992,27632.83131429,53324.635584480005 2025-11-06,19:18:26.000,310,11113542,5485,0,1762456705,13092.82038882,29478.85042956,53324.684494320005 2025-11-06,19:18:27.000,310,11113509,5965,0,1762456706,13092.59809059,29479.132394760003,53324.62859736001 2025-11-06,19:18:28.000,310,11113719,5925,0,1762456707,13092.375792359999,32709.212939880003,53324.62859736001 2025-11-06,19:18:29.000,310,11113746,5725,0,1762456708,13092.193911989998,29479.195836929997,53324.60763600001 2025-11-06,19:18:30.000,310,11113648,5845,0,1762456709,13091.971613759997,33632.01454818,53324.59366176 2025-11-06,19:18:31.000,310,11113638,5884,0,1762456710,13091.782997080001,26249.326765710008,53324.53077768 2025-11-06,19:18:32.000,310,11113678,5605,0,1762456711,13091.675216119991,27633.712455540008,53324.47488072 2025-11-06,19:18:33.000,310,11113666,5485,0,1762456712,13091.527017299995,23942.58356277,53324.40500952 2025-11-06,19:18:34.000,310,11113628,5485,0,1762456713,13091.35187323999,30402.956126909994,53324.3630868 2025-11-06,19:18:35.000,310,11113683,6165,0,1762456714,13091.237355969999,29480.535171630007,53324.279241360004 2025-11-06,19:18:36.000,310,11113653,6205,0,1762456715,13091.156520249999,31788.131319299995,53324.251292880006 2025-11-06,19:18:37.000,310,11113667,6045,0,1762456716,13091.068948219989,36402.957059880006,53324.20937016 2025-11-06,19:18:38.000,310,11113618,5684,0,1762456717,13090.934222019998,28558.903718910005,53324.16046032 2025-11-06,19:18:39.000,310,11113653,6205,0,1762456718,13090.786023200002,30405.035620259994,53324.05565352001 2025-11-06,19:18:40.000,310,11113636,5485,0,1762456719,13090.637824379992,28098.186680369996,53324.05565352001 2025-11-06,19:18:42.000,310,11113682,5884,0,1762456721,13090.388580909996,29944.46661345,53323.95783384001 2025-11-06,19:18:43.000,310,11113625,5965,0,1762456722,13090.30100888,29483.213841029996,53324.00674368001 2025-11-06,19:18:44.000,310,11113723,6005,0,1762456723,13090.21343684999,31329.211808909997,53323.92988536 2025-11-06,19:18:45.000,310,11113613,6245,0,1762456724,13090.13933744,31329.444430200005,53323.915911120006 2025-11-06,19:18:46.000,310,11113686,5645,0,1762456725,13089.97092968999,29945.291361659998,53323.8739884 2025-11-06,19:18:47.000,310,11113639,6245,0,1762456726,13089.896830279999,29484.073834890005,53323.81110432 2025-11-06,19:18:48.000,310,11113694,5925,0,1762456727,13089.775576699998,23946.932875979997,53323.78315584 2025-11-06,19:18:49.000,310,11113631,6245,0,1762456728,13089.667795740002,26715.859336499998,53323.678349040005 2025-11-06,19:18:50.000,310,11113661,6124,0,1762456729,13089.539805849992,29023.384992870007,53323.65738768 2025-11-06,19:18:51.000,310,11113634,5485,0,1762456730,13089.479179059992,27639.379956060002,53323.70629752 2025-11-06,19:18:52.000,310,11113572,5845,0,1762456731,13089.304035000001,24871.024475070008,53323.62245208001 2025-11-06,19:18:53.000,310,11113671,6045,0,1762456732,13089.1019457,30870.299347649998,53323.4896968 2025-11-06,19:18:54.000,310,11113646,5405,0,1762456733,13088.845965919994,31793.798819820004,53323.510658160005 2025-11-06,19:18:55.000,310,11113673,6084,0,1762456734,13088.684294479994,32717.199604170004,53323.44078696 2025-11-06,19:18:56.000,310,11113650,5845,0,1762456735,13088.428314700002,25795.722299340006,53323.37091576 2025-11-06,19:18:57.000,310,11113661,6165,0,1762456736,13088.185807540001,33179.601384780006,53323.3499544 2025-11-06,19:18:58.000,310,11113646,5645,0,1762456737,13087.929827759996,31795.624544489998,53323.25213472 2025-11-06,19:18:59.000,310,11113629,5965,0,1762456738,13087.72100215,29488.46544288,53323.21719912001 2025-11-06,19:19:00.000,310,11113653,6284,0,1762456739,13087.491967609989,24873.865274459997,53323.1403408 2025-11-06,19:19:01.000,310,11113679,6165,0,1762456740,13087.431340819989,30411.647704200004,53323.077456720006 2025-11-06,19:19:02.000,310,11113628,6005,0,1762456741,13087.431340819989,30873.126048780003,53322.8957916 2025-11-06,19:19:03.000,310,11113648,5805,0,1762456742,13087.525649159994,33180.62350863,53322.81194616001 2025-11-06,19:19:04.000,310,11113644,5925,0,1762456743,13087.67384797999,33180.63055776,53322.74906208 2025-11-06,19:19:05.000,310,11113612,5485,0,1762456744,13087.89614620999,27642.953864969997,53322.686177999996 2025-11-06,19:19:06.000,310,11113696,5565,0,1762456745,13088.152125989996,29950.38083352,53322.61630680001 2025-11-06,19:19:07.000,310,11113671,6245,0,1762456746,13088.441787319993,26258.68096122,53322.54643560001 2025-11-06,19:19:08.000,310,11113705,6245,0,1762456747,13088.630403999989,28566.439238880004,53322.42066744 2025-11-06,19:19:09.000,310,11113689,6165,0,1762456748,13088.85943854,33181.56104292,53322.385731840004 2025-11-06,19:19:10.000,310,11113571,6124,0,1762456749,13089.06152784,27644.03943099,53322.3018864 2025-11-06,19:19:11.000,310,11113664,5684,0,1762456750,13089.169308799996,29951.66377518,53322.287912160005 2025-11-06,19:19:12.000,310,11113664,5884,0,1762456751,13089.317507619991,32259.245824590005,53322.27393792 2025-11-06,19:19:13.000,310,11113644,5525,0,1762456752,13089.573487399997,28567.524804900007,53322.239002320006 2025-11-06,19:19:14.000,310,11113658,5925,0,1762456753,13089.836203489998,31797.978953910002,53322.19009248001 2025-11-06,19:19:15.000,310,11113630,5725,0,1762456754,13090.1797553,30413.586214950003,53322.169131120005 2025-11-06,19:19:16.000,310,11113680,5645,0,1762456755,13090.610879139997,28567.729229670003,53322.20406672 2025-11-06,19:19:17.000,310,11113688,5605,0,1762456756,13091.089157149989,29029.165279470006,53322.239002320006 2025-11-06,19:19:18.000,310,11113667,6084,0,1762456757,13091.43270895999,32721.274001309997,53322.183105359996 2025-11-06,19:19:19.000,310,11113742,5725,0,1762456758,13091.668479809996,28568.0887353,53322.20406672 2025-11-06,19:19:20.000,310,11113653,6245,0,1762456759,13091.843623870001,27645.364667429996,53322.23201520001 2025-11-06,19:19:21.000,310,11113639,6084,0,1762456760,13091.985086380002,29953.087699440002,53322.35778336001 2025-11-06,19:19:23.000,310,11113663,6205,0,1762456762,13092.187175679988,32722.53579558,53322.35778336001 2025-11-06,19:19:24.000,310,11113671,6045,0,1762456763,13092.166966749988,31799.825825969994,53322.385731840004 2025-11-06,19:19:25.000,310,11113644,5805,0,1762456764,13092.140021509993,24877.6577064,53322.39970608001 2025-11-06,19:19:26.000,310,11113638,5645,0,1762456765,13092.092867339998,24877.67885379,53322.42066744 2025-11-06,19:19:27.000,310,11113671,6245,0,1762456766,13091.998558999992,29954.180314590005,53322.49053864 2025-11-06,19:19:28.000,310,11113656,5605,0,1762456767,13091.964877450002,31338.685839629994,53322.455603040005 2025-11-06,19:19:29.000,310,11113525,6324,0,1762456768,13091.958141139992,33646.303134689995,53322.42066744 2025-11-06,19:19:30.000,310,11113685,5884,0,1762456769,13092.072658409998,28569.949705620005,53322.385731840004 2025-11-06,19:19:31.000,310,11113708,5485,0,1762456770,13092.153494129998,31339.136983949997,53322.35778336001 2025-11-06,19:19:32.000,310,11113767,5845,0,1762456771,13092.247802469989,29493.597209519998,53322.35778336001 2025-11-06,19:19:33.000,310,11113677,6445,0,1762456772,13092.5374638,28109.613320100005,53322.24598944 2025-11-06,19:19:34.000,310,11113669,6165,0,1762456773,13092.90122454,36878.80153139999,53322.25297656 2025-11-06,19:19:35.000,310,11113692,5684,0,1762456774,13093.305403140002,30418.11175641,53322.1970796 2025-11-06,19:19:36.000,310,11113699,6165,0,1762456775,13093.675900189999,29033.916393089996,53322.050350080004 2025-11-06,19:19:37.000,310,11113693,6005,0,1762456776,13094.181123440001,30880.231571819997,53322.02938872 2025-11-06,19:19:38.000,310,11113657,6005,0,1762456777,13094.787391339989,28111.368553470005,53322.03637584 2025-11-06,19:19:39.000,310,11113658,5925,0,1762456778,13095.481231270001,32726.596094459994,53322.071311440006 2025-11-06,19:19:40.000,310,11113706,5805,0,1762456779,13096.363687879995,29495.944569810003,53321.98047888 2025-11-06,19:19:41.000,310,11113619,6084,0,1762456780,13097.252880799999,31803.392685750005,53322.015414479996 2025-11-06,19:19:42.000,310,11113644,5605,0,1762456781,13098.182491580003,34572.19226193,53322.06432432001 2025-11-06,19:19:44.000,310,11113673,6205,0,1762456783,13100.05518576,25802.98290324,53322.239002320006 2025-11-06,19:19:45.000,310,11113692,5765,0,1762456784,13101.04542332999,29033.352462690003,53322.39970608001 2025-11-06,19:19:46.000,310,11113684,5645,0,1762456785,13102.096287689994,29033.08459575,53322.42066744 2025-11-06,19:19:47.000,310,11113668,5525,0,1762456786,13103.126943119998,26263.770433080004,53322.66521664001 2025-11-06,19:19:48.000,310,11113659,6324,0,1762456787,13103.867937219991,30878.567977140003,53322.86085600001 2025-11-06,19:19:49.000,310,11113642,5765,0,1762456788,13104.440523569989,27186.43810791,53323.1054052 2025-11-06,19:19:50.000,310,11113643,6124,0,1762456789,13104.62240393999,30416.927502570004,53323.25213472 2025-11-06,19:19:51.000,310,11113623,6045,0,1762456790,13104.467468809999,32262.904323060007,53323.42681272 2025-11-06,19:19:52.000,310,11113623,6005,0,1762456791,13104.123916999997,28571.049369900007,53323.60149072001 2025-11-06,19:19:53.000,310,11113639,5884,0,1762456792,13103.739947329996,27186.73417137,53323.76219448 2025-11-06,19:19:55.000,310,11113645,6205,0,1762456794,13103.025898469998,35955.65451573,53324.00674368001 2025-11-06,19:19:56.000,310,11113670,5725,0,1762456795,13102.992216919993,29494.51359642,53324.03469216001 2025-11-06,19:19:57.000,310,11113681,6124,0,1762456796,13103.120206809988,34570.90227114,53324.12552472001 2025-11-06,19:19:58.000,310,11113646,5845,0,1762456797,13103.43007707,29955.420961469994,53324.05565352001 2025-11-06,19:19:59.000,310,11113682,5925,0,1762456798,13103.962245559997,29954.71604847,53324.1185376 2025-11-06,19:20:00.000,310,11113622,5884,0,1762456799,13104.66282179999,29031.026249789997,53324.16744744 2025-11-06,19:20:01.000,310,11113638,5765,0,1762456800,13105.511596859993,30876.107830769994,53324.251292880006 2025-11-06,19:20:02.000,310,11113589,6084,0,1762456801,13106.394053470001,29952.241803840006,53324.181421680005 2025-11-06,19:20:03.000,310,11113629,6045,0,1762456802,13107.444917829991,29489.917563659998,53324.28622848 2025-11-06,19:20:04.000,310,11113650,5645,0,1762456803,13108.50251849999,30412.15524156,53324.300202720005 2025-11-06,19:20:05.000,310,11113650,5845,0,1762456804,13109.957561459996,29027.036442209996,53324.37706104 2025-11-06,19:20:06.000,310,11113641,6165,0,1762456805,13111.095997849996,33179.94679215,53324.48186784 2025-11-06,19:20:07.000,310,11113641,5845,0,1762456806,13112.22769793,28564.965970710007,53324.62161024 2025-11-06,19:20:08.000,310,11113596,5925,0,1762456807,13113.21793549999,30872.223760139997,53324.733404160004 2025-11-06,19:20:09.000,310,11113675,6045,0,1762456808,13114.039765319998,32718.172384110003,53324.93603064 2025-11-06,19:20:10.000,310,11113593,6165,0,1762456809,13114.72686894,28103.487626129994,53324.99891472 2025-11-06,19:20:11.000,310,11113603,6084,0,1762456810,13115.151256470002,28103.536970040004,53325.13167000001 2025-11-06,19:20:12.000,310,11113620,5645,0,1762456811,13115.400499939999,27180.67191957,53325.43910328 2025-11-06,19:20:13.000,310,11113658,5765,0,1762456812,13115.447654109994,31795.532905800006,53325.68365248001 2025-11-06,19:20:14.000,310,11113581,6124,0,1762456813,13115.272510049988,26719.715210609997,53325.83038200001 2025-11-06,19:20:16.000,310,11113633,6245,0,1762456815,13114.976112409997,29489.480517599994,53326.2496092 2025-11-06,19:20:17.000,310,11113657,6245,0,1762456816,13115.090629680002,29489.861170620003,53326.480184160006 2025-11-06,19:20:18.000,310,11113596,5765,0,1762456817,13115.265773739993,30413.099824980003,53326.65486216 2025-11-06,19:20:19.000,310,11113588,5765,0,1762456818,13115.57564399999,32720.646628739996,53326.815565920006 2025-11-06,19:20:20.000,310,11113691,6205,0,1762456819,13115.89898687999,28567.341527519995,53326.983256800006 2025-11-06,19:20:21.000,310,11113636,5565,0,1762456820,13116.040449389991,31336.35962673,53327.227806 2025-11-06,19:20:22.000,310,11113670,5645,0,1762456821,13116.087603560001,25798.626540900004,53327.465368080004 2025-11-06,19:20:23.000,310,11113577,6245,0,1762456822,13116.000031529991,29952.079673850007,53327.605110480006 2025-11-06,19:20:24.000,310,11113682,5845,0,1762456823,13115.912459499996,35028.42605379,53327.70991728 2025-11-06,19:20:25.000,310,11113636,5884,0,1762456824,13115.82488747,27644.413034879995,53327.87760816 2025-11-06,19:20:26.000,310,11113616,5925,0,1762456825,13115.71710650999,31797.04846875,53328.01036344001 2025-11-06,19:20:27.000,310,11113656,5485,0,1762456826,13115.6430071,29027.31135828,53328.15010584001 2025-11-06,19:20:28.000,310,11113662,5925,0,1762456827,13115.59585292999,27641.720267220007,53328.29683536001 2025-11-06,19:20:29.000,310,11113623,5965,0,1762456828,13115.61606185999,30870.701148060005,53328.42959064 2025-11-06,19:20:30.000,310,11113682,5805,0,1762456829,13115.6430071,31330.727371860004,53328.47850048 2025-11-06,19:20:31.000,310,11113636,5925,0,1762456830,13115.89898687999,28560.602559239996,53328.56234592001 2025-11-06,19:20:32.000,310,11113605,6005,0,1762456831,13116.363792269993,31328.154439410006,53328.611255760006 2025-11-06,19:20:33.000,310,11113694,5684,0,1762456832,13116.96332386,27174.391144740002,53328.66715272 2025-11-06,19:20:34.000,310,11113655,6124,0,1762456833,13117.623482239993,25789.589556239996,53328.6951012 2025-11-06,19:20:35.000,310,11113655,6365,0,1762456834,13118.047869769995,32710.939976730006,53328.79990800001 2025-11-06,19:20:36.000,310,11113666,5884,0,1762456835,13118.27690430999,28096.86849306,53328.82086936001 2025-11-06,19:20:37.000,310,11113602,5725,0,1762456836,13118.29711323999,30404.591525070005,53328.89772768001 2025-11-06,19:20:38.000,310,11113684,5445,0,1762456837,13118.0007156,31328.344765920003,53329.07240568 2025-11-06,19:20:39.000,310,11113609,6284,0,1762456838,13117.549382830002,29944.896610380005,53329.149264 2025-11-06,19:20:40.000,310,11113624,5565,0,1762456839,13117.091313749996,29022.926799420005,53329.2890064 2025-11-06,19:20:41.000,310,11113635,6165,0,1762456840,13116.653453599989,22563.428327400004,53329.40080032001 2025-11-06,19:20:42.000,310,11113717,6205,0,1762456841,13116.229066070002,29485.90660869,53329.51259424 2025-11-06,19:20:43.000,310,11113655,6124,0,1762456842,13115.872041639996,26717.41719423,53329.62438816 2025-11-06,19:20:44.000,310,11113664,5565,0,1762456843,13115.481335659999,28563.309425159998,53329.78509192001 2025-11-06,19:20:45.000,310,11113644,5684,0,1762456844,13115.090629680002,30409.039526099994,53329.86893736 2025-11-06,19:20:46.000,310,11113553,6445,0,1762456845,13114.720132629991,30408.750511770006,53329.84098888 2025-11-06,19:20:47.000,310,11113659,6205,0,1762456846,13114.55846118999,29023.92777588,53329.9877184 2025-11-06,19:20:48.000,310,11113641,6485,0,1762456847,13114.34289927,31330.77671577,53330.02265400001 2025-11-06,19:20:49.000,310,11113653,6245,0,1762456848,13114.241854619999,28561.427307449994,53330.169383520006 2025-11-06,19:20:50.000,310,11113595,5884,0,1762456849,13114.221645689999,27637.79390181,53330.20431912 2025-11-06,19:20:51.000,310,11113734,5765,0,1762456850,13114.289008789994,29482.790893230005,53330.13444792 2025-11-06,19:20:52.000,310,11113676,5684,0,1762456851,13114.37658081999,32250.561296429994,53330.15540928 2025-11-06,19:20:53.000,310,11113609,6284,0,1762456852,13114.551724879995,31788.22295799,53330.169383520006 2025-11-06,19:20:54.000,310,11113709,6245,0,1762456853,13114.62582429,28557.423401609994,53330.169383520006 2025-11-06,19:20:55.000,310,11113640,5565,0,1762456854,13114.571933809995,31325.412327840007,53330.19034488001 2025-11-06,19:20:56.000,310,11113656,5925,0,1762456855,13114.450680229995,31325.052822209997,53330.15540928 2025-11-06,19:20:57.000,310,11113628,5645,0,1762456856,13114.369844509994,27633.508030769997,53330.050602480005 2025-11-06,19:20:58.000,310,11113664,5684,0,1762456857,13114.37658081999,27633.46573599,53329.94579568001 2025-11-06,19:20:59.000,310,11113608,5605,0,1762456858,13114.46415285,25787.79202809,53329.931821440005 2025-11-06,19:21:00.000,310,11113629,6165,0,1762456859,13114.800968349991,31325.045773079997,53329.882911600005 2025-11-06,19:21:01.000,310,11113690,5925,0,1762456860,13115.137783849998,29018.20388232,53329.93880856 2025-11-06,19:21:02.000,310,11113703,6165,0,1762456861,13115.467863039994,29018.584535340007,53329.86195024 2025-11-06,19:21:03.000,310,11113649,6124,0,1762456862,13115.649743409995,24404.583542969995,53330.02964112 2025-11-06,19:21:04.000,310,11113686,5925,0,1762456863,13115.481335659999,29480.535171630007,53329.82701464001 2025-11-06,19:21:05.000,310,11113682,5925,0,1762456864,13115.184938019993,30403.576450349996,53329.9178472 2025-11-06,19:21:07.000,310,11113671,6565,0,1762456866,13114.48436178,27173.171645249997,53329.882911600005 2025-11-06,19:21:08.000,310,11113656,5485,0,1762456867,13114.35637188999,28095.797025299995,53329.813040400004 2025-11-06,19:21:09.000,310,11113680,5485,0,1762456868,13114.46415285,32248.312623959995,53329.77111768 2025-11-06,19:21:10.000,310,11113676,5765,0,1762456869,13114.861595139992,28556.535211230002,53329.70124648 2025-11-06,19:21:11.000,310,11113636,5684,0,1762456870,13115.366818389994,24864.898781099997,53329.69425936 2025-11-06,19:21:12.000,310,11113645,6284,0,1762456871,13115.77773329999,29017.668148440003,53329.673298 2025-11-06,19:21:13.000,310,11113622,5485,0,1762456872,13116.101076179992,31786.228054199993,53329.666310880006 2025-11-06,19:21:14.000,310,11113700,5765,0,1762456873,13116.195384519997,31786.47477375,53329.63137528 2025-11-06,19:21:15.000,310,11113680,5845,0,1762456874,13116.067394630001,30402.519080850005,53329.58945256001 2025-11-06,19:21:16.000,310,11113597,6045,0,1762456875,13115.86530533,28556.965208160007,53329.63137528 2025-11-06,19:21:18.000,310,11113599,6324,0,1762456877,13115.67668864999,29018.408307089994,53329.596439680005 2025-11-06,19:21:19.000,310,11113572,5845,0,1762456878,13115.82488747,29017.957162770006,53329.51259424 2025-11-06,19:21:20.000,310,11113611,5884,0,1762456879,13116.188648210002,32247.191812289995,53329.54054272001 2025-11-06,19:21:21.000,310,11113660,5725,0,1762456880,13116.666926219994,31323.290539709997,53329.47067152001 2025-11-06,19:21:22.000,310,11113565,6045,0,1762456881,13117.246248880001,29476.42552884,53329.56150408 2025-11-06,19:21:23.000,310,11113656,5684,0,1762456882,13117.751472129989,29475.213078479996,53329.50560712 2025-11-06,19:21:24.000,310,11113582,5845,0,1762456883,13118.21627751999,32704.095271500002,53329.44272304001 2025-11-06,19:21:25.000,310,11113590,5565,0,1762456884,13118.24322276,28550.78312115,53329.47067152001 2025-11-06,19:21:26.000,310,11113593,6245,0,1762456885,13118.07481500999,27627.650203740006,53329.3588776 2025-11-06,19:21:27.000,310,11113621,6205,0,1762456886,13117.650427479988,31318.821391289996,53329.41477456 2025-11-06,19:21:28.000,310,11113451,6324,0,1762456887,13116.99700540999,29935.03487751,53329.31695488 2025-11-06,19:21:29.000,310,11113432,5684,0,1762456888,13116.525463709993,24860.06307792,53329.26804504 2025-11-06,19:21:30.000,310,11113493,6245,0,1762456889,13116.141494039992,34550.28356589,53329.12830264 2025-11-06,19:21:31.000,310,11113577,6445,0,1762456890,13115.90572319,28552.700484510002,53329.02349584 2025-11-06,19:21:32.000,310,11113550,5765,0,1762456891,13115.89898687999,29937.537318660005,53328.925676160005 2025-11-06,19:21:33.000,310,11113588,5684,0,1762456892,13116.026976770001,29476.573560570003,53328.73702392 2025-11-06,19:21:34.000,310,11113575,6205,0,1762456893,13116.458100609998,30399.495004080003,53328.56234592001 2025-11-06,19:21:35.000,310,11113656,5565,0,1762456894,13116.85554289999,29937.988462980007,53328.47850048 2025-11-06,19:21:36.000,310,11113550,5725,0,1762456895,13117.448338180002,29476.355037539994,53328.28984824 2025-11-06,19:21:37.000,310,11113673,6124,0,1762456896,13118.088287629995,28553.010646230003,53328.21997704 2025-11-06,19:21:38.000,310,11113622,5565,0,1762456897,13118.768654940002,28552.41147018,53328.10119600001 2025-11-06,19:21:39.000,310,11113572,5405,0,1762456898,13119.21325139999,29013.38932653,53328.00337632 2025-11-06,19:21:40.000,310,11113623,5965,0,1762456899,13119.651111549996,29013.170803500005,53327.93350512001 2025-11-06,19:21:41.000,310,11113575,6084,0,1762456900,13119.967718120002,30397.359117689994,53328.00337632 2025-11-06,19:21:42.000,310,11113643,6284,0,1762456901,13120.142862179993,33627.33392586,53327.95446648 2025-11-06,19:21:43.000,310,11113609,6045,0,1762456902,13120.176543729998,27167.983485570003,53327.940492240006 2025-11-06,19:21:44.000,310,11113579,6245,0,1762456903,13120.243906829994,24400.18488585,53327.89158240001 2025-11-06,19:21:45.000,310,11113584,5605,0,1762456904,13120.358424099999,31783.211026560006,53327.88459528 2025-11-06,19:21:46.000,310,11113590,5725,0,1762456905,13120.57398601999,28553.793099660004,53327.83568544 2025-11-06,19:21:47.000,310,11113581,6045,0,1762456906,13120.82322949,30861.290559510002,53327.86363392001 2025-11-06,19:21:48.000,310,11113610,5925,0,1762456907,13121.160044989992,29477.22912966,53327.83568544 2025-11-06,19:21:49.000,310,11113616,5965,0,1762456908,13121.395815839998,26708.61987999,53327.8566468 2025-11-06,19:21:50.000,310,11113606,5725,0,1762456909,13121.71242240999,28553.99752443,53327.87760816 2025-11-06,19:21:51.000,310,11113659,6245,0,1762456910,13121.98187481,31783.61282697,53327.926518 2025-11-06,19:21:52.000,310,11113598,5805,0,1762456911,13122.123337320001,29014.763906880005,53327.87760816 2025-11-06,19:21:53.000,310,11113619,6245,0,1762456912,13122.244590900002,27168.787086390003,53327.926518 2025-11-06,19:21:54.000,310,11113622,5805,0,1762456913,13122.291745069997,27630.032809680008,53327.940492240006 2025-11-06,19:21:55.000,310,11113643,6124,0,1762456914,13122.123337320001,29937.128469119998,53327.93350512001 2025-11-06,19:21:56.000,310,11113605,6324,0,1762456915,13121.77304919999,36858.3590544,53327.96145360001 2025-11-06,19:21:57.000,310,11113596,5565,0,1762456916,13121.395815839998,31321.570551990008,53327.90555664 2025-11-06,19:21:58.000,310,11113636,5845,0,1762456917,13120.789547939996,30398.775992819996,53328.01735056 2025-11-06,19:21:59.000,310,11113575,6205,0,1762456918,13120.338215169999,26246.04187113,53327.926518 2025-11-06,19:22:00.000,310,11113624,5765,0,1762456919,13119.812782989997,29475.81930366,53327.89856952 2025-11-06,19:22:01.000,310,11113612,5645,0,1762456920,13119.32103236,30859.951224810007,53327.88459528 2025-11-06,19:22:02.000,310,11113619,6245,0,1762456921,13118.883172209993,31321.147604190002,53327.79376272001 2025-11-06,19:22:03.000,310,11113652,5645,0,1762456922,13118.499202539992,27629.553468840008,53327.79376272001 2025-11-06,19:22:04.000,310,11113586,5845,0,1762456923,13118.330794789996,32243.13151341,53327.772801360006 2025-11-06,19:22:05.000,310,11113634,5684,0,1762456924,13118.270167999995,29474.021775510002,53327.70991728 2025-11-06,19:22:06.000,310,11113562,5645,0,1762456925,13118.492466229996,29473.161781650007,53327.605110480006 2025-11-06,19:22:07.000,310,11113596,5645,0,1762456926,13118.856226969998,29933.60390412,53327.584149120004 2025-11-06,19:22:08.000,310,11113575,6245,0,1762456927,13119.26040557,29009.885908919998,53327.57017488 2025-11-06,19:22:09.000,310,11113561,6165,0,1762456928,13119.53659427999,28086.703647600007,53327.56318776 2025-11-06,19:22:10.000,310,11113609,6045,0,1762456929,13119.698265719991,29009.484108510005,53327.57017488 2025-11-06,19:22:11.000,310,11113597,6124,0,1762456930,13119.597221069991,26703.008772510002,53327.56318776 2025-11-06,19:22:12.000,310,11113641,6124,0,1762456931,13119.287350809995,32240.55858096,53327.47934232001 2025-11-06,19:22:13.000,310,11113638,5765,0,1762456932,13118.775391249997,31780.151704140007,53327.50729080001 2025-11-06,19:22:14.000,310,11113611,6084,0,1762456933,13118.22301383,29012.628020489996,53327.43043248001 2025-11-06,19:22:15.000,310,11113558,5645,0,1762456934,13117.650427479988,34550.220123720006,53327.38850976001 2025-11-06,19:22:16.000,310,11113547,6245,0,1762456935,13117.111522679996,29936.867651310007,53327.38850976001 2025-11-06,19:22:17.000,310,11113608,5645,0,1762456936,13116.565881569994,30398.71959978,53327.33959992001 2025-11-06,19:22:28.000,310,11113591,6365,0,1762456947,13112.348951510001,25320.632084729994,53326.85748864001 2025-11-06,19:22:29.000,310,11113599,5725,0,1762456948,13112.537568189997,34085.95737279,53326.82954016 2025-11-06,19:22:30.000,310,11113644,5405,0,1762456949,13112.820493209998,29932.497190709997,53326.815565920006 2025-11-06,19:22:31.000,310,11113544,5684,0,1762456950,13113.083209299999,28547.60396352,53326.78761744001 2025-11-06,19:22:32.000,310,11113599,6124,0,1762456951,13113.32571646,23933.715757230006,53326.7736432 2025-11-06,19:22:33.000,310,11113593,6284,0,1762456952,13113.352661699995,23472.554623500007,53326.78761744001 2025-11-06,19:22:34.000,310,11113655,6324,0,1762456953,13113.170781329994,30855.129619889995,53326.85050152 2025-11-06,19:22:35.000,310,11113596,5765,0,1762456954,13112.874383689988,26241.516329670005,53326.82255304 2025-11-06,19:22:36.000,310,11113601,6005,0,1762456955,13112.463468779992,31778.32597947,53326.82255304 2025-11-06,19:22:37.000,310,11113636,5645,0,1762456956,13112.01887231999,30394.08832137,53326.83652728001 2025-11-06,19:23:00.000,310,11113593,6205,0,1762456979,13104.339478919988,29929.367376990005,53326.745694720004 2025-11-06,19:23:01.000,310,11113630,5565,0,1762456980,13103.928564009992,30852.52144179,53326.794604560004 2025-11-06,19:23:02.000,310,11113591,5965,0,1762456981,13103.578275889995,27623.39957835,53326.65486216 2025-11-06,19:23:03.000,310,11113550,5725,0,1762456982,13103.194306219993,29469.312956669994,53326.58499096 2025-11-06,19:23:04.000,310,11113602,5485,0,1762456983,13102.668874039991,29931.291789480005,53326.52210688001 2025-11-06,19:23:05.000,310,11113593,5965,0,1762456984,13102.042397209989,33161.802331529994,53326.431274320006 2025-11-06,19:23:06.000,310,11113630,5485,0,1762456985,13101.18688583999,23935.104435839996,53326.32646752 2025-11-06,19:23:07.000,310,11113628,5925,0,1762456986,13100.331374469992,24397.534412969995,53326.18672512001 2025-11-06,19:23:08.000,310,11113611,6165,0,1762456987,13099.496072029993,29473.930136819996,53326.15178952 2025-11-06,19:23:09.000,310,11113653,6045,0,1762456988,13098.72813268999,35011.61387874,53326.095892560006 2025-11-06,19:23:10.000,310,11113542,6005,0,1762456989,13097.69747726,23477.10131235,53325.59980704 2025-11-06,19:23:11.000,310,11113593,6084,0,1762456990,13097.023846259988,33166.99049121,53325.53692296 2025-11-06,19:23:12.000,310,11113524,5565,0,1762456991,13096.202016439995,29475.847500179996,53325.453077520004 2025-11-06,19:23:13.000,310,11113563,6205,0,1762456992,13095.359977690001,24861.83240955,53325.33429648 2025-11-06,19:23:14.000,310,11113571,6045,0,1762456993,13094.551620489998,23477.481965369996,53325.19455408 2025-11-06,19:23:15.000,310,11113612,5565,0,1762456994,13093.89146210999,29014.19292735,53325.0967344 2025-11-06,19:23:16.000,310,11113624,5805,0,1762456995,13093.413184099998,31782.30873792,53324.98494048 2025-11-06,19:23:17.000,310,11113550,5765,0,1762456996,13093.069632289997,29013.53735826,53324.78930112 2025-11-06,19:23:18.000,310,11113607,6165,0,1762456997,13093.029214429997,31781.547431879997,53324.57968752001 2025-11-06,19:23:19.000,310,11113560,5525,0,1762456998,13092.982060260001,28551.410493720003,53324.467893600005 2025-11-06,19:23:20.000,310,11113585,6605,0,1762456999,13092.86080668,28089.755920890006,53324.26526712 2025-11-06,19:23:21.000,310,11113588,5565,0,1762457000,13092.55093641999,31781.159729730003,53324.181421680005 2025-11-06,19:23:22.000,310,11113565,6124,0,1762457001,13091.884041730002,27628.83445758,53324.083602000006 2025-11-06,19:23:23.000,310,11113618,5365,0,1762457002,13091.028530359989,30397.803212879997,53323.8739884 2025-11-06,19:23:24.000,310,11113585,6045,0,1762457003,13090.09891958,29936.994535649996,53323.67136192001 2025-11-06,19:23:25.000,310,11113572,5684,0,1762457004,13089.209726659996,27169.29462375,53323.58751648 2025-11-06,19:23:26.000,310,11113596,5725,0,1762457005,13088.421578389993,28554.420472230006,53323.27309608 2025-11-06,19:23:27.000,310,11113590,5565,0,1762457006,13087.768156319995,23941.166687639998,53323.11937944001 2025-11-06,19:23:28.000,310,11113576,5565,0,1762457007,13087.222515209993,28094.95817883,53322.93072720001 2025-11-06,19:23:29.000,310,11113581,6084,0,1762457008,13086.67687409999,28095.825221820007,53322.553422720004 2025-11-06,19:23:31.000,310,11113585,6205,0,1762457010,13085.619273429991,33634.524038460004,53322.169131120005 2025-11-06,19:23:32.000,310,11113626,5645,0,1762457011,13085.087104939994,29020.671077820007,53321.92458192001 2025-11-06,19:23:33.000,310,11113605,6245,0,1762457012,13084.568409070002,30405.247094160004,53321.82676224001 2025-11-06,19:23:34.000,310,11113628,5684,0,1762457013,13084.15749415999,31328.316569400005,53321.568238800006 2025-11-06,19:23:35.000,310,11113595,6445,0,1762457014,13083.881305449999,28559.573386260003,53321.45644488 2025-11-06,19:23:36.000,310,11113587,6165,0,1762457015,13083.652270909988,31789.68917703,53321.26779264 2025-11-06,19:23:37.000,310,11113627,5965,0,1762457016,13083.551226260002,24868.021545690004,53321.09311464 2025-11-06,19:23:38.000,310,11113614,5725,0,1762457017,13083.301982789992,29482.727451059996,53320.85555256 2025-11-06,19:23:39.000,310,11113569,6205,0,1762457018,13082.97863990999,33174.88551681,53320.72279728001 2025-11-06,19:23:40.000,310,11113557,6284,0,1762457019,13082.507098209993,28561.124194860007,53320.50619656001 2025-11-06,19:23:41.000,310,11113708,5884,0,1762457020,13081.692004699995,30408.01740225,53320.36645416001 2025-11-06,19:23:42.000,310,11113584,6084,0,1762457021,13080.984692149992,29947.547083259997,53320.1358792 2025-11-06,19:23:43.000,310,11113554,5525,0,1762457022,13080.223489119999,26256.982120889996,53319.96120120001 2025-11-06,19:23:44.000,310,11113655,6284,0,1762457023,13079.610484910001,29949.697067910005,53319.73761336 2025-11-06,19:23:45.000,310,11113539,5884,0,1762457024,13079.34776882,28104.481553460006,53319.62581944001 2025-11-06,19:23:46.000,310,11113658,5245,0,1762457025,13079.36124143999,27643.496647980006,53319.41620584 2025-11-06,19:23:47.000,310,11113622,5845,0,1762457026,13079.597012289996,29028.10790997,53319.12274680001 2025-11-06,19:23:48.000,310,11113597,5965,0,1762457027,13080.068553989993,29951.071648259996,53318.87819760001 2025-11-06,19:23:49.000,310,11113726,5565,0,1762457028,13080.432314729995,30412.64163153,53318.72448096 2025-11-06,19:23:50.000,310,11113622,5684,0,1762457029,13080.863438569992,29951.20558173,53318.598712800005 2025-11-06,19:24:01.000,310,11113665,6245,0,1762457040,13081.86714876,29957.90930436,53317.20128880001 2025-11-06,19:24:02.000,310,11113656,5645,0,1762457041,13082.177019019997,31804.54874307,53317.07552064 2025-11-06,19:24:03.000,310,11113717,6124,0,1762457042,13082.688978579994,29036.009984699995,53316.98468808001 2025-11-06,19:24:04.000,310,11113634,5765,0,1762457043,13083.409763750002,26267.245654169994,53316.97770096 2025-11-06,19:24:05.000,310,11113633,6045,0,1762457044,13084.40673763,29959.918306410007,53316.90782976 2025-11-06,19:24:06.000,310,11113646,5605,0,1762457045,13085.390238889995,25806.620254320005,53316.74712600001 2025-11-06,19:24:07.000,310,11113622,5405,0,1762457046,13086.45457586999,26268.577939740004,53316.83795856 2025-11-06,19:24:08.000,310,11113654,5645,0,1762457047,13087.518912849999,29038.272755430007,53316.84494568001 2025-11-06,19:24:09.000,310,11113647,6165,0,1762457048,13088.522623039993,26731.092506429995,53316.90084264 2025-11-06,19:24:10.000,310,11113708,5725,0,1762457049,13089.337716549991,28577.68260123,53316.87988128 2025-11-06,19:24:11.000,310,11113688,5805,0,1762457050,13090.105655889995,31808.989694970005,53317.040585040006 2025-11-06,19:24:12.000,310,11113601,6165,0,1762457051,13090.738869029992,31809.37739712,53317.10346912 2025-11-06,19:24:13.000,310,11113560,5565,0,1762457052,13091.43270895999,28117.275724410007,53317.15237896001 2025-11-06,19:24:14.000,310,11113661,6045,0,1762457053,13092.274747709998,30886.688574900007,53317.21526304 2025-11-06,19:24:15.000,310,11113686,5645,0,1762457054,13093.211094799997,33194.334066480005,53317.31308272 2025-11-06,19:24:16.000,310,11113651,6205,0,1762457055,13094.342794880002,29962.921235789996,53317.29910848001 2025-11-06,19:24:17.000,310,11113652,5565,0,1762457056,13095.562066990002,25808.27679987,53317.53667056001 2025-11-06,19:24:18.000,310,11113675,6124,0,1762457057,13096.875647439992,28114.857872819994,53317.662438720006 2025-11-06,19:24:19.000,310,11113644,5925,0,1762457058,13098.216173129993,31805.810537340003,53317.77423264 2025-11-06,19:24:20.000,310,11113704,5565,0,1762457059,13099.576907749994,25804.709940090004,53317.9349364 2025-11-06,19:24:21.000,310,11113669,6245,0,1762457060,13101.02521439999,29033.782459619993,53318.22140832 2025-11-06,19:24:22.000,310,11113734,5645,0,1762457061,13102.14344185999,29032.633451429996,53318.43800904 2025-11-06,19:24:23.000,310,11113618,5485,0,1762457062,13103.369450279999,29954.673753690004,53318.66159688001 2025-11-06,19:24:24.000,310,11113722,6005,0,1762457063,13104.460732499989,29953.813759829995,53318.87121048 2025-11-06,19:24:25.000,310,11113736,5965,0,1762457064,13105.457706380002,28107.4280898,53319.199605120004 2025-11-06,19:24:26.000,310,11113637,6045,0,1762457065,13106.454680260002,27184.252877609993,53319.40921872001 2025-11-06,19:24:27.000,310,11113672,5645,0,1762457066,13107.215883289995,25799.79669648,53319.66075504 2025-11-06,19:24:28.000,310,11113719,6205,0,1762457067,13107.936668459988,27184.450253250005,53319.95421408 2025-11-06,19:24:29.000,310,11113651,6124,0,1762457068,13108.495782189995,28107.75234978,53320.275621600005 2025-11-06,19:24:30.000,310,11113682,5605,0,1762457069,13108.974060200002,27646.704002130005,53320.54811928 2025-11-06,19:24:31.000,310,11113661,6365,0,1762457070,13109.52643762,23955.032326350003,53320.9044624 2025-11-06,19:24:32.000,310,11113675,6284,0,1762457071,13109.991243010001,29031.724113660006,53321.162985840005 2025-11-06,19:24:33.000,310,11113643,6045,0,1762457072,13110.577301979989,29493.131966939996,53321.43548352 2025-11-06,19:24:34.000,310,11113711,6124,0,1762457073,13111.345241319992,29492.793608699998,53321.784839520005 2025-11-06,19:24:35.000,310,11113639,6005,0,1762457074,13112.295061029996,26723.232726479997,53322.10624704 2025-11-06,19:24:36.000,310,11113669,6045,0,1762457075,13113.44023372999,30414.40391403,53322.41368032 2025-11-06,19:24:37.000,310,11113635,6005,0,1762457076,13114.774023109996,34566.84902138999,53322.73508784001 2025-11-06,19:24:38.000,310,11113748,5765,0,1762457077,13116.013504149996,27643.461402329995,53323.13335368 2025-11-06,19:24:39.000,310,11113578,5965,0,1762457078,13117.172149469996,24873.696095339998,53323.44777408 2025-11-06,19:24:40.000,310,11113640,5565,0,1762457079,13118.2028049,29026.239890519995,53323.85302704 2025-11-06,19:24:41.000,310,11113711,6365,0,1762457080,13119.15262460999,30410.209681680004,53324.19539592 2025-11-06,19:24:42.000,310,11113679,6124,0,1762457081,13119.698265719991,33179.11499481001,53324.53776480001 2025-11-06,19:24:43.000,310,11113710,5565,0,1762457082,13120.008135980002,27642.10796937,53324.91506928001 2025-11-06,19:24:44.000,310,11113622,5684,0,1762457083,13119.967718120002,27181.651748639997,53325.31333512 2025-11-06,19:24:45.000,310,11113723,6165,0,1762457084,13119.671320479996,25798.619491770005,53325.620768400004 2025-11-06,19:24:46.000,310,11113688,5725,0,1762457085,13119.159360919999,29953.411959420002,53325.928201680006 2025-11-06,19:24:47.000,310,11113742,5605,0,1762457086,13118.667610290002,30416.257835220007,53326.312493280006 2025-11-06,19:24:48.000,310,11113660,5565,0,1762457087,13118.189332279995,30417.350450369995,53326.67582352 2025-11-06,19:24:49.000,310,11113703,6245,0,1762457088,13117.845780469994,30418.08355989,53327.0181924 2025-11-06,19:24:50.000,310,11113709,6084,0,1762457089,13117.832307849989,30418.351426830006,53327.318638560006 2025-11-06,19:24:51.000,310,11113600,5765,0,1762457090,13118.2028049,29495.148018120002,53327.70991728 2025-11-06,19:24:52.000,310,11113676,5725,0,1762457091,13118.667610290002,29956.245709680006,53327.919530880004 2025-11-06,19:24:53.000,310,11113670,5725,0,1762457092,13119.43554962999,29032.43607579,53328.31779672001 2025-11-06,19:24:54.000,310,11113701,6045,0,1762457093,13120.216961589998,27185.437131450002,53328.62523 2025-11-06,19:24:55.000,310,11113683,6084,0,1762457094,13120.991637239997,27645.82286088,53329.03747008001 2025-11-06,19:24:56.000,310,11113622,5805,0,1762457095,13121.71915872,32721.09072393,53329.330929120006 2025-11-06,19:24:57.000,310,11113674,5725,0,1762457096,13122.386053410002,32719.96991226,53329.70823360001 2025-11-06,19:24:58.000,310,11113636,5645,0,1762457097,13122.823913559994,28104.23483391,53330.1274608 2025-11-06,19:24:59.000,310,11113609,6005,0,1762457098,13123.15399274999,30872.35769361,53330.46982968 2025-11-06,19:25:00.000,310,11113664,5645,0,1762457099,13123.268510019996,29025.922679669995,53330.840147040006 2025-11-06,19:25:01.000,310,11113674,5645,0,1762457100,13123.09336595999,30871.497699750005,53331.2803356 2025-11-06,19:25:02.000,310,11113630,5565,0,1762457101,13122.763286769994,35947.60440927,53331.62270448001 2025-11-06,19:25:03.000,310,11113673,6045,0,1762457102,13122.298481379992,31794.609469770003,53332.013983200006 2025-11-06,19:25:04.000,310,11113674,5605,0,1762457103,13121.77978551,28103.135169629997,53332.32141648001 2025-11-06,19:25:05.000,310,11113662,5925,0,1762457104,13121.321716429993,28565.078756789997,53332.60788840001 2025-11-06,19:25:06.000,310,11113652,5845,0,1762457105,13120.890592589996,34103.26298694,53332.91532168 2025-11-06,19:25:07.000,310,11113700,5605,0,1762457106,13120.59419494999,28104.671879970003,53333.22974208001 2025-11-06,19:25:08.000,310,11113677,6205,0,1762457107,13120.338215169999,30412.64163153,53333.43236856 2025-11-06,19:25:09.000,310,11113626,5565,0,1762457108,13120.176543729998,34105.046416829995,53333.69787912 2025-11-06,19:25:10.000,310,11113733,6084,0,1762457109,13120.055290149998,27644.69500008,53333.87954424001 2025-11-06,19:25:11.000,310,11113656,5805,0,1762457110,13119.981190739993,30413.92457319,53334.138067679996 2025-11-06,19:25:12.000,310,11113666,5765,0,1762457111,13119.987927050002,28106.589243330003,53334.305758559996 2025-11-06,19:25:13.000,310,11113674,5684,0,1762457112,13120.136125869998,26722.027325250005,53334.50139792001 2025-11-06,19:25:14.000,310,11113619,6124,0,1762457113,13120.291060999989,30413.727197550004,53334.73896000001 2025-11-06,19:25:15.000,310,11113672,5605,0,1762457114,13120.358424099999,29490.396904499998,53334.95556072001 2025-11-06,19:25:16.000,310,11113621,5845,0,1762457115,13120.405578269994,31335.809794589994,53335.17216144001 2025-11-06,19:25:17.000,310,11113709,6084,0,1762457116,13120.324742549994,30412.3526172,53335.395749280004 2025-11-06,19:25:18.000,310,11113661,5965,0,1762457117,13120.203488969993,27181.412078220004,53335.65427272001 2025-11-06,19:25:19.000,310,11113597,6165,0,1762457118,13119.913827639997,27642.29124675,53335.968693120005 2025-11-06,19:25:20.000,310,11113667,5965,0,1762457119,13119.53659427999,33640.98104154,53336.15734536001 2025-11-06,19:25:21.000,310,11113713,6245,0,1762457120,13118.856226969998,31794.891434970006,53336.35997184 2025-11-06,19:25:22.000,310,11113614,5845,0,1762457121,13118.10176025,30410.456401229996,53336.60452104 2025-11-06,19:25:23.000,310,11113672,5525,0,1762457122,13117.16541316,29949.154284899996,53336.74426344 2025-11-06,19:25:24.000,310,11113666,5565,0,1762457123,13116.350319650002,34563.93068157,53336.9399028 2025-11-06,19:25:25.000,310,11113656,5725,0,1762457124,13115.61606185999,27180.1855296,53337.10759368 2025-11-06,19:25:26.000,310,11113683,6324,0,1762457125,13115.124311229993,29948.421175380005,53337.17047776 2025-11-06,19:25:27.000,310,11113672,5645,0,1762457126,13114.74707787,32254.67798835,53337.212400480006 2025-11-06,19:25:28.000,310,11113665,6045,0,1762457127,13114.51804332999,32714.809949100003,53337.31720728 2025-11-06,19:25:29.000,310,11113658,5605,0,1762457128,13114.32269034,29021.742545579997,53337.3940656 2025-11-06,19:25:30.000,310,11113751,6005,0,1762457129,13114.080183179998,31327.57641075,53337.50585952 2025-11-06,19:25:31.000,310,11113654,5645,0,1762457130,13113.682740889992,26250.37708608,53337.49188528 2025-11-06,19:25:32.000,310,11113707,6205,0,1762457131,13113.170781329994,25326.680238269997,53337.44996256001 2025-11-06,19:25:33.000,310,11113657,6084,0,1762457132,13112.544304499992,28556.281442549996,53337.58970496001 2025-11-06,19:25:34.000,310,11113640,5684,0,1762457133,13111.803310399999,31786.30559463,53337.65258904 2025-11-06,19:25:35.000,310,11113669,6405,0,1762457134,13110.9275901,29018.147489280003,53337.533808 2025-11-06,19:25:36.000,310,11113637,6205,0,1762457135,13110.051869800001,31787.489848469995,53337.533808 2025-11-06,19:25:37.000,310,11113700,5605,0,1762457136,13109.075104850002,29942.72547834,53337.43598832 2025-11-06,19:25:38.000,310,11113692,5445,0,1762457137,13108.374528609995,30866.513964840007,53337.2892588 2025-11-06,19:25:39.000,310,11113654,5805,0,1762457138,13107.855832740002,32251.63276419,53337.240348960004 2025-11-06,19:25:40.000,310,11113610,5805,0,1762457139,13107.552698790001,26714.85836004,53337.023748240004 2025-11-06,19:25:42.000,310,11113655,6245,0,1762457141,13107.525753549991,28099.039625100006,53336.925928560006 2025-11-06,19:25:43.000,310,11113603,6165,0,1762457142,13107.700897609997,29482.656959760003,53336.84907024001 2025-11-06,19:25:44.000,310,11113633,6324,0,1762457143,13107.916459530003,28097.19980217,53336.877018720006 2025-11-06,19:25:45.000,310,11113665,6124,0,1762457144,13108.024240489998,30864.51201192,53336.75125056001 2025-11-06,19:25:46.000,310,11113715,5965,0,1762457145,13107.956877389988,30863.06694027,53336.70234072001 2025-11-06,19:25:47.000,310,11113671,6245,0,1762457146,13107.579644029996,35476.193840520005,53336.56259832001 2025-11-06,19:25:48.000,310,11113701,6365,0,1762457147,13106.932958269994,29938.263379049997,53336.47875288 2025-11-06,19:25:49.000,310,11113696,5684,0,1762457148,13106.03029273,24400.628981040005,53336.35997184 2025-11-06,19:25:50.000,310,11113648,5845,0,1762457149,13105.026582539991,30398.303701109995,53336.28311352 2025-11-06,19:25:51.000,310,11113678,5765,0,1762457150,13104.056553900002,32243.230201230006,53336.136384000005 2025-11-06,19:25:53.000,310,11113646,5725,0,1762457152,13102.662137729996,30857.47698018,53335.68920832 2025-11-06,19:25:54.000,310,11113645,6165,0,1762457153,13102.3724764,26242.961401320004,53335.38876216001 2025-11-06,19:25:55.000,310,11113625,5884,0,1762457154,13102.32532222999,31317.933200910004,53335.10927736 2025-11-06,19:25:56.000,310,11113631,6124,0,1762457155,13102.419630569995,33163.57166315999,53334.93459936001 2025-11-06,19:25:57.000,310,11113697,6284,0,1762457156,13102.38594901999,33163.931168790004,53334.61319184 2025-11-06,19:25:58.000,310,11113699,6084,0,1762457157,13102.32532222999,32703.277572420004,53334.43152672001 2025-11-06,19:25:59.000,310,11113730,5765,0,1762457158,13102.109760309999,23014.87575999,53334.22191312 2025-11-06,19:26:00.000,310,11113611,6284,0,1762457159,13101.887462079998,28552.57360017,53334.05422224 2025-11-06,19:26:01.000,310,11113655,6045,0,1762457160,13101.678636470002,30859.993519590003,53333.81666016 2025-11-06,19:26:02.000,310,11113774,5765,0,1762457161,13101.496756100001,29014.298664300004,53333.6559564 2025-11-06,19:26:03.000,310,11113721,6084,0,1762457162,13101.422656689996,30397.901900700002,53333.4114072 2025-11-06,19:26:04.000,310,11113650,6005,0,1762457163,13101.22730369999,28551.558525450004,53333.25070344 2025-11-06,19:26:05.000,310,11113649,6045,0,1762457164,13100.850070339999,34548.8525925,53332.999167120004 2025-11-06,19:26:06.000,310,11113667,6045,0,1762457165,13100.297692920001,33625.226235990005,53332.84545048001 2025-11-06,19:26:07.000,310,11113698,5805,0,1762457166,13099.549962509998,25781.201091540002,53332.628849759996 2025-11-06,19:26:08.000,310,11113574,5725,0,1762457167,13098.660769589995,31779.11548203,53332.34237784001 2025-11-06,19:26:09.000,310,11113643,5965,0,1762457168,13097.771576669991,33163.51527012,53332.181674080006 2025-11-06,19:26:10.000,310,11113640,5884,0,1762457169,13097.077736739993,34086.98654577001,53331.95109912 2025-11-06,19:26:11.000,310,11113585,5765,0,1762457170,13096.383896809995,27166.968410850008,53331.5248848 2025-11-06,19:26:12.000,310,11113657,6045,0,1762457171,13096.026872379989,29475.297668040002,53331.23142576 2025-11-06,19:26:14.000,310,11113568,5725,0,1762457173,13095.993190829999,29939.52517332,53330.672456160006 2025-11-06,19:26:15.000,310,11113669,6245,0,1762457174,13096.22896167999,25326.447616980004,53330.337074400006 2025-11-06,19:26:16.000,310,11113623,6124,0,1762457175,13096.646612899996,29941.498929719994,53330.099512320005 2025-11-06,19:26:17.000,310,11113662,5565,0,1762457176,13097.232671869999,28557.423401609994,53330.001692640006 2025-11-06,19:26:18.000,310,11113706,5925,0,1762457177,13097.926511799997,29018.866500539996,53329.78509192001 2025-11-06,19:26:19.000,310,11113586,5725,0,1762457178,13098.579933869994,34094.24714967,53329.5335556 2025-11-06,19:26:20.000,310,11113527,6084,0,1762457179,13099.031266639991,28556.640948180007,53329.31695488 2025-11-06,19:26:21.000,310,11113651,6045,0,1762457180,13099.105366049997,30401.976297839996,53329.282019280006 2025-11-06,19:26:22.000,310,11113678,5605,0,1762457181,13098.82917733999,29940.30057762,53329.142276880004 2025-11-06,19:26:23.000,310,11113728,5485,0,1762457182,13098.195964199993,27171.486903180004,53329.12131552 2025-11-06,19:26:24.000,310,11113631,6165,0,1762457183,13097.30677127999,31324.277417909994,53328.96759888001 2025-11-06,19:26:25.000,310,11113595,6124,0,1762457184,13096.484941459996,33170.29653317999,53328.85580496 2025-11-06,19:26:26.000,310,11113676,5485,0,1762457185,13095.636166399992,29940.977294099997,53328.6951012 2025-11-06,19:26:27.000,310,11113660,5684,0,1762457186,13094.942326469994,30403.54825383,53328.51343608001 2025-11-06,19:26:28.000,310,11113609,6045,0,1762457187,13094.457312149993,32712.081935790004,53328.21997704 2025-11-06,19:26:29.000,310,11113651,6245,0,1762457188,13094.201332370001,35482.3688784,53328.04529904 2025-11-06,19:26:30.000,310,11113469,6084,0,1762457189,13094.066606169996,30869.390009879993,53327.82869832 2025-11-06,19:26:31.000,310,11113549,6045,0,1762457190,13094.174387129991,37331.06666307,53327.57716200001 2025-11-06,19:26:32.000,310,11113656,5765,0,1762457191,13094.652665139998,32255.742406980004,53327.4723552 2025-11-06,19:26:33.000,310,11113690,5605,0,1762457192,13095.440813410001,31333.145223450003,53327.3326128 2025-11-06,19:26:35.000,310,11113634,5765,0,1762457194,13097.663795709996,29947.913638020007,53327.05312800001 2025-11-06,19:26:36.000,310,11113596,5605,0,1762457195,13098.71466007,30408.63772569,53326.95530832001 2025-11-06,19:26:37.000,310,11113720,5765,0,1762457196,13099.536489889993,27639.23897346,53326.92735984001 2025-11-06,19:26:38.000,310,11113730,5845,0,1762457197,13099.97435004,28099.92076635,53327.01120528 2025-11-06,19:26:39.000,310,11113684,5605,0,1762457198,13100.10907623999,29483.65088709,53327.02517952001 2025-11-06,19:26:40.000,310,11113698,5525,0,1762457199,13099.90698693999,27175.941953340007,53326.962295440004 2025-11-06,19:26:41.000,310,11113677,6284,0,1762457200,13099.523017269988,30405.76168065,53326.97626968001 2025-11-06,19:26:42.000,310,11113664,5725,0,1762457201,13099.071684499992,28559.968137539996,53327.102037840006 2025-11-06,19:26:43.000,310,11113697,6165,0,1762457202,13098.54625231999,32713.378975710002,53327.0181924 2025-11-06,19:26:44.000,310,11113691,5925,0,1762457203,13098.115128479993,24407.917781459997,53326.99723104 2025-11-06,19:26:45.000,310,11113673,6124,0,1762457204,13097.811994529991,31330.741470120003,53326.97626968001 2025-11-06,19:26:46.000,310,11113680,5605,0,1762457205,13097.73789512,30408.595430910005,53326.97626968001 2025-11-06,19:26:47.000,310,11113619,6084,0,1762457206,13097.825467149996,33178.318443120006,53326.92735984001 2025-11-06,19:26:48.000,310,11113721,5925,0,1762457207,13097.973665969992,29948.893467090005,53326.9483212 2025-11-06,19:26:49.000,310,11113644,5645,0,1762457208,13098.047765379997,30410.985085980006,53327.00421816001 2025-11-06,19:26:50.000,310,11113683,6124,0,1762457209,13098.054501689992,28565.501704590002,53327.01120528 2025-11-06,19:26:51.000,310,11113602,5845,0,1762457210,13098.108392169997,27181.30634127,53327.09505072001 2025-11-06,19:26:52.000,310,11113719,6084,0,1762457211,13098.283536229988,28104.270079559996,53327.129986320004 2025-11-06,19:26:53.000,310,11113707,6124,0,1762457212,13098.721396379995,30872.98506618,53327.10902496 2025-11-06,19:26:54.000,310,11113749,6124,0,1762457213,13099.341136900002,27180.953884770002,53327.1579348 2025-11-06,19:26:55.000,310,11113746,5765,0,1762457214,13100.344847089997,29026.324480080002,53327.19287040001 2025-11-06,19:26:56.000,310,11113752,5684,0,1762457215,13101.10605011999,30871.70212452,53327.22081888001 2025-11-06,19:26:57.000,310,11113653,6324,0,1762457216,13101.907671009998,29025.161373630006,53327.465368080004 2025-11-06,19:26:58.000,310,11113695,6045,0,1762457217,13102.24448650999,30409.12411566,53327.52825216001 2025-11-06,19:26:59.000,310,11113783,5965,0,1762457218,13102.10302399999,30870.405084600003,53327.74485288001 2025-11-06,19:27:00.000,310,11113690,5645,0,1762457219,13101.516965030001,30409.13116479,53327.926518 2025-11-06,19:27:01.000,310,11113696,5684,0,1762457220,13100.540200080002,25333.644778710004,53328.10119600001 2025-11-06,19:27:02.000,310,11113645,5884,0,1762457221,13099.462390479988,30410.914594679998,53328.19901568001 2025-11-06,19:27:03.000,310,11113708,5565,0,1762457222,13098.62708803999,28566.199568459997,53328.26888688001 2025-11-06,19:27:04.000,310,11113706,5645,0,1762457223,13098.175755269993,29028.946756439997,53328.28286112 2025-11-06,19:27:05.000,310,11113624,5884,0,1762457224,13098.189227889998,28568.828893950005,53328.443564880006 2025-11-06,19:27:06.000,310,11113673,5845,0,1762457225,13098.492361839999,28569.731182589996,53328.49946184 2025-11-06,19:27:07.000,310,11113628,5884,0,1762457226,13099.064948189996,33646.958703779994,53328.59728152 2025-11-06,19:27:08.000,310,11113748,5645,0,1762457227,13099.698161329994,30416.63848824,53328.65317848001 2025-11-06,19:27:09.000,310,11113691,5925,0,1762457228,13100.223593509996,29493.470325179995,53328.75099816001 2025-11-06,19:27:10.000,310,11113681,6205,0,1762457229,13100.452628049992,25339.573097040004,53328.91868904001 2025-11-06,19:27:11.000,310,11113715,6084,0,1762457230,13100.553672699993,29954.22260937,53329.15625112001 2025-11-06,19:27:12.000,310,11113687,6045,0,1762457231,13100.398737570002,29030.962807620002,53329.2890064 2025-11-06,19:27:13.000,310,11113650,5725,0,1762457232,13100.001295279995,30415.658659170003,53329.428748800005 2025-11-06,19:27:14.000,310,11113702,5485,0,1762457233,13099.570171439998,26724.367636409996,53329.48464576 2025-11-06,19:27:15.000,310,11113681,6205,0,1762457234,13098.990848779991,24879.539824110005,53329.61740104001 2025-11-06,19:27:16.000,310,11113640,5684,0,1762457235,13098.438471359994,33649.496390579996,53329.88989872 2025-11-06,19:27:17.000,310,11113685,6124,0,1762457236,13097.838939770001,29497.319150159994,53330.03662824 2025-11-06,19:27:18.000,310,11113657,6165,0,1762457237,13097.077736739993,27652.52658351,53330.17637064 2025-11-06,19:27:19.000,310,11113671,5765,0,1762457238,13096.545568249996,29038.385541509997,53330.34406152 2025-11-06,19:27:20.000,310,11113712,5405,0,1762457239,13096.16833488999,34577.556649859995,53330.385984240005 2025-11-06,19:27:21.000,310,11113671,6045,0,1762457240,13095.986454519989,30423.997779960002,53330.504765280006 2025-11-06,19:27:22.000,310,11113643,6205,0,1762457241,13095.831519389998,26269.938421829997,53330.672456160006 2025-11-06,19:27:23.000,310,11113654,5485,0,1762457242,13095.615957469992,30423.419751299996,53330.770275840005 2025-11-06,19:27:24.000,310,11113679,6165,0,1762457243,13095.27914197,27192.218394509997,53330.889056880005 2025-11-06,19:27:25.000,310,11113627,6045,0,1762457244,13094.740237169994,34114.94339535,53331.007837920006 2025-11-06,19:27:26.000,310,11113679,6084,0,1762457245,13094.268695469997,31345.777264410004,53331.06373488 2025-11-06,19:27:27.000,310,11113622,5684,0,1762457246,13093.83083531999,31807.62216375,53331.08469624 2025-11-06,19:27:28.000,310,11113717,5965,0,1762457247,13093.372766239998,32269.727880899998,53331.09867048001 2025-11-06,19:27:29.000,310,11113697,6245,0,1762457248,13093.022478120001,28116.465074460008,53331.12661896001 2025-11-06,19:27:30.000,310,11113643,6205,0,1762457249,13092.73281678999,28117.33211745,53331.14758032001 2025-11-06,19:27:31.000,310,11113641,6045,0,1762457250,13092.55093641999,26272.067259090007,53331.18950304 2025-11-06,19:27:32.000,310,11113708,5325,0,1762457251,13092.61156320999,28580.90405364,53331.18950304 2025-11-06,19:27:33.000,310,11113679,6045,0,1762457252,13092.934906089991,30428.283651000005,53331.20347728 2025-11-06,19:27:34.000,310,11113751,6205,0,1762457253,13093.433393029998,25813.775121269995,53331.31527120001 2025-11-06,19:27:35.000,310,11113705,6084,0,1762457254,13094.147441889996,30892.172798040003,53331.30828408 2025-11-06,19:27:36.000,310,11113716,5565,0,1762457255,13094.807600269989,32739.270430200006,53331.3502068 2025-11-06,19:27:37.000,310,11113626,5565,0,1762457256,13095.407131859996,26739.283595490007,53331.44802648 2025-11-06,19:27:38.000,310,11113678,5765,0,1762457257,13095.663111640002,30893.857540109995,53331.510910560006 2025-11-06,19:27:39.000,310,11113714,5645,0,1762457258,13095.636166399992,24893.222185439998,53331.727511280005 2025-11-06,19:27:40.000,310,11113648,5485,0,1762457259,13095.427340789996,32739.756820170005,53331.8043696 2025-11-06,19:27:41.000,310,11113709,6284,0,1762457260,13095.17136100999,28584.992549040006,53331.95808624001 2025-11-06,19:27:42.000,310,11113708,5565,0,1762457261,13094.97600802,31353.890813039994,53332.02097032 2025-11-06,19:27:43.000,310,11113679,5884,0,1762457262,13095.15115207999,27199.112443649996,53332.062893040005 2025-11-06,19:27:44.000,310,11113709,5965,0,1762457263,13095.481231270001,28121.632086750004,53332.09084152 2025-11-06,19:27:55.000,310,11113760,5805,0,1762457274,13104.595458699994,32734.138663560007,53333.467304159996 2025-11-06,19:27:56.000,310,11113666,5725,0,1762457275,13105.275826010002,31348.70970249,53333.62800792 2025-11-06,19:27:57.000,310,11113670,5765,0,1762457276,13106.117864759995,28117.04310312,53333.82364728 2025-11-06,19:27:58.000,310,11113757,6205,0,1762457277,13107.074420779994,29501.308957739995,53333.98435104 2025-11-06,19:27:59.000,310,11113649,6165,0,1762457278,13108.044449419998,27655.198203780004,53334.11710632001 2025-11-06,19:28:00.000,310,11113659,6124,0,1762457279,13108.940378649997,28116.873924,53334.291784320005 2025-11-06,19:28:01.000,310,11113698,5725,0,1762457280,13109.72179060999,28578.591939000005,53334.473449439996 2025-11-06,19:28:02.000,310,11113680,5485,0,1762457281,13110.429103159993,33194.291771699995,53334.75992136 2025-11-06,19:28:03.000,310,11113678,5525,0,1762457282,13110.98148057999,28117.444903530006,53334.82280544 2025-11-06,19:28:04.000,310,11113640,5884,0,1762457283,13111.432813350002,32271.342131669997,53335.12325160001 2025-11-06,19:28:05.000,310,11113718,5884,0,1762457284,13111.796574089989,25809.489250230006,53335.29094248001 2025-11-06,19:28:06.000,310,11113455,6084,0,1762457285,13111.91782766999,27655.480168979993,53335.40972352001 2025-11-06,19:28:07.000,310,11113618,5565,0,1762457286,13112.133389589995,29039.717827080007,53335.57042728 2025-11-06,19:28:08.000,310,11113656,5565,0,1762457287,13112.322006269991,30885.518419319997,53335.69619544001 2025-11-06,19:28:09.000,310,11113670,5605,0,1762457288,13112.827229519993,30885.264650640005,53335.82895072 2025-11-06,19:28:10.000,310,11113667,6405,0,1762457289,13113.595168859996,30423.744011279996,53335.90580904 2025-11-06,19:28:11.000,310,11113673,6445,0,1762457290,13114.693187389996,28116.098519699997,53336.066512800004 2025-11-06,19:28:12.000,310,11113731,6124,0,1762457291,13116.074130939996,32270.164926960002,53336.15035824 2025-11-06,19:28:13.000,310,11113688,5485,0,1762457292,13117.441601869992,32731.882941959993,53336.33202336 2025-11-06,19:28:14.000,310,11113687,5805,0,1762457293,13118.660873979992,30424.279745160005,53336.422855920006 2025-11-06,19:28:15.000,310,11113696,5805,0,1762457294,13119.691529409996,26732.065286369994,53336.64644376 2025-11-06,19:28:16.000,310,11113688,5605,0,1762457295,13120.243906829994,29501.287810349997,53336.84208312 2025-11-06,19:28:17.000,310,11113677,6005,0,1762457296,13120.425787199994,23962.828664130007,53337.009774 2025-11-06,19:28:18.000,310,11113772,5725,0,1762457297,13120.324742549994,30886.018907549995,53337.19842624 2025-11-06,19:28:19.000,310,11113676,5605,0,1762457298,13120.109180629988,29962.942383179994,53337.31720728 2025-11-06,19:28:20.000,310,11113686,5605,0,1762457299,13119.839728229992,30886.018907549995,53337.54079512001 2025-11-06,19:28:21.000,310,11113631,6324,0,1762457300,13119.806046680002,29962.773204059995,53337.66656328001 2025-11-06,19:28:22.000,310,11113688,5684,0,1762457301,13120.142862179993,31346.982665639996,53337.813292800005 2025-11-06,19:28:23.000,310,11113627,6084,0,1762457302,13120.856911039991,34115.20421316,53337.86918976 2025-11-06,19:28:24.000,310,11113668,5845,0,1762457303,13121.81346705999,23037.193305570006,53338.07181624001 2025-11-06,19:28:25.000,310,11113707,6365,0,1762457304,13122.884540349994,31804.541693940002,53338.17662304 2025-11-06,19:28:26.000,310,11113686,5684,0,1762457305,13123.531226109997,27649.622341950002,53338.25348136 2025-11-06,19:28:27.000,310,11113664,5565,0,1762457306,13124.043185669994,26725.516644600008,53338.532966160004 2025-11-06,19:28:28.000,310,11113656,5684,0,1762457307,13123.881514229994,25340.341452210007,53338.79148960001 2025-11-06,19:28:29.000,310,11113694,5605,0,1762457308,13123.322400500001,28570.746257310006,53338.917257760004 2025-11-06,19:28:30.000,310,11113706,5684,0,1762457309,13122.412998649997,27186.58613964,53339.09193576 2025-11-06,19:28:31.000,310,11113647,6084,0,1762457310,13121.597905139999,32725.25675976,53339.29456224001 2025-11-06,19:28:32.000,310,11113637,6365,0,1762457311,13121.045527720002,28111.051342620005,53339.39936904 2025-11-06,19:28:33.000,310,11113652,5525,0,1762457312,13120.78281163,32265.512501160003,53339.46225312001 2025-11-06,19:28:34.000,310,11113684,5765,0,1762457313,13121.119627129992,23035.727086529994,53339.55308568001 2025-11-06,19:28:35.000,310,11113656,5845,0,1762457314,13121.81346705999,26266.54074117,53339.539111440004 2025-11-06,19:28:36.000,310,11113668,5684,0,1762457315,13122.601615329993,27189.518577719995,53339.72077656001 2025-11-06,19:28:37.000,310,11113718,5805,0,1762457316,13123.409972529997,29496.698826720007,53339.923403040004 2025-11-06,19:28:38.000,310,11113660,5684,0,1762457317,13123.955613639999,26265.73714035,53339.98628712001 2025-11-06,19:28:39.000,310,11113680,5605,0,1762457318,13124.07686722,30419.006995920005,53340.27275904001 2025-11-06,19:28:40.000,310,11113657,6165,0,1762457319,13123.982558879994,27649.32627849,53340.398527200006 2025-11-06,19:28:41.000,310,11113710,5605,0,1762457320,13123.827623749989,29494.68982467,53340.65006352 2025-11-06,19:28:42.000,310,11113630,5405,0,1762457321,13123.639007069993,29493.858027330003,53340.761857440004 2025-11-06,19:28:43.000,310,11113656,5884,0,1762457322,13123.335873119991,29031.343460639997,53340.98544528 2025-11-06,19:28:44.000,310,11113680,5765,0,1762457323,13122.89801297,32260.881222750002,53341.12518768 2025-11-06,19:28:45.000,310,11113620,6124,0,1762457324,13122.183964110001,29029.799701170006,53341.167110400005 2025-11-06,19:28:46.000,310,11113689,6365,0,1762457325,13121.544014659994,26260.78865109,53341.29986568 2025-11-06,19:28:47.000,310,11113662,5725,0,1762457326,13120.72218484,30414.26998056,53341.46056944 2025-11-06,19:28:48.000,310,11113652,6045,0,1762457327,13120.055290149998,27184.048452839997,53341.52345352001 2025-11-06,19:28:49.000,310,11113693,6245,0,1762457328,13119.43554962999,29953.221632910005,53341.55838912 2025-11-06,19:28:50.000,310,11113701,5965,0,1762457329,13118.923590069993,28568.71610787,53341.5863376 2025-11-06,19:28:51.000,310,11113688,5605,0,1762457330,13118.33753109999,24876.417059519998,53341.66319592001 2025-11-06,19:28:52.000,310,11113595,6124,0,1762457331,13117.670636409988,33182.815788060005,53341.64223456001 2025-11-06,19:28:53.000,310,11113682,5485,0,1762457332,13117.16541316,30413.099824980003,53341.75402848 2025-11-06,19:28:54.000,310,11113697,6165,0,1762457333,13116.666926219994,29950.909518269997,53341.77498984 2025-11-06,19:28:55.000,310,11113634,5765,0,1762457334,13116.309901790002,27642.819931499995,53341.68415728 2025-11-06,19:28:56.000,310,11113662,5765,0,1762457335,13116.000031529991,30411.04852815,53341.68415728 2025-11-06,19:28:57.000,310,11113677,6084,0,1762457336,13115.56217138,27180.446347410005,53341.74704136 2025-11-06,19:28:58.000,310,11113666,5485,0,1762457337,13114.928958240002,29487.774628140003,53341.74704136 2025-11-06,19:28:59.000,310,11113643,6165,0,1762457338,13113.999347459998,27180.707165219996,53341.69114440001 2025-11-06,19:29:00.000,310,11113646,5725,0,1762457339,13113.042791439999,29488.550032440005,53341.66319592001 2025-11-06,19:29:01.000,310,11113686,5405,0,1762457340,13111.97845445999,30873.513750929997,53341.600311840004 2025-11-06,19:29:02.000,310,11113648,5645,0,1762457341,13110.934326409995,29950.980009570005,53341.52345352001 2025-11-06,19:29:03.000,310,11113582,5925,0,1762457342,13110.018188249996,31797.168303960003,53341.432620960004 2025-11-06,19:29:04.000,310,11113653,6165,0,1762457343,13109.432129279994,33181.61743596,53341.432620960004 2025-11-06,19:29:05.000,310,11113609,6284,0,1762457344,13109.128995329993,31796.949780929994,53341.25794296001 2025-11-06,19:29:06.000,310,11113644,5725,0,1762457345,13109.230039979993,26720.518811429996,53341.17409752 2025-11-06,19:29:07.000,310,11113621,6245,0,1762457346,13109.52643762,29489.057569800003,53341.10422632 2025-11-06,19:29:08.000,310,11113642,5605,0,1762457347,13109.74199953999,28104.446307809994,53341.05531648 2025-11-06,19:29:09.000,310,11113696,5725,0,1762457348,13109.76894478,30411.774588540007,53341.01339376 2025-11-06,19:29:10.000,310,11113647,6045,0,1762457349,13109.52643762,31334.653737269997,53340.89461272001 2025-11-06,19:29:11.000,310,11113631,6005,0,1762457350,13109.081841159998,32718.912542759994,53340.8876256 2025-11-06,19:29:12.000,310,11113667,5965,0,1762457351,13108.536200049995,29949.964934849995,53340.84570288 2025-11-06,19:29:13.000,310,11113583,6245,0,1762457352,13108.071394659994,35487.190483319995,53340.89461272001 2025-11-06,19:29:14.000,310,11113607,6445,0,1762457353,13107.613325580001,33179.32646871,53340.80378016001 2025-11-06,19:29:15.000,310,11113670,6124,0,1762457354,13107.06768447,28102.599435750002,53340.65006352 2025-11-06,19:29:16.000,310,11113600,5565,0,1762457355,13106.542252289997,29025.161373630006,53340.47538552 2025-11-06,19:29:17.000,310,11113611,5884,0,1762457356,13105.96966594,29024.949899729996,53340.48935976001 2025-11-06,19:29:18.000,310,11113614,5565,0,1762457357,13105.269089699992,34101.02841273,53340.28673328 2025-11-06,19:29:19.000,310,11113607,6084,0,1762457358,13104.568513459999,29025.147275370007,53340.1889136 2025-11-06,19:29:20.000,310,11113641,6324,0,1762457359,13103.948772939992,31794.214718489995,53340.112055280006 2025-11-06,19:29:21.000,310,11113653,5965,0,1762457360,13103.40986814,25795.46853066,53339.874493200005 2025-11-06,19:29:22.000,310,11113668,5645,0,1762457361,13102.951799059992,29026.148251830004,53339.76968640001 2025-11-06,19:29:23.000,310,11113592,5565,0,1762457362,13102.52741152999,31795.250940600003,53339.53212432001 2025-11-06,19:29:24.000,310,11113695,6045,0,1762457363,13102.10302399999,31795.342579289994,53339.43430464001 2025-11-06,19:29:25.000,310,11113635,6284,0,1762457364,13101.745999569997,28564.88843028,53339.21770392001 2025-11-06,19:29:26.000,310,11113649,6365,0,1762457365,13101.591064439992,32717.770583699996,53338.99411608 2025-11-06,19:29:27.000,310,11113687,5884,0,1762457366,13101.752735879993,30409.77263562,53338.83341232 2025-11-06,19:29:28.000,310,11113645,6045,0,1762457367,13102.008715659998,35023.385925840004,53338.651747200005 2025-11-06,19:29:29.000,310,11113607,5884,0,1762457368,13102.28490436999,27177.542105850007,53338.45610784001 2025-11-06,19:29:30.000,310,11113577,6084,0,1762457369,13102.540884149996,27637.97717919,53338.30937832001 2025-11-06,19:29:31.000,310,11113692,5565,0,1762457370,13102.763182379997,24868.155479160007,53338.13470032 2025-11-06,19:29:32.000,310,11113605,6245,0,1762457371,13102.729500829992,28558.706343269994,53337.9879708 2025-11-06,19:29:33.000,310,11113628,5605,0,1762457372,13102.790127619992,35940.696261870005,53337.79931856 2025-11-06,19:29:34.000,310,11113645,6245,0,1762457373,13102.904644889997,29479.703374289995,53337.55476936 2025-11-06,19:29:35.000,310,11113634,5725,0,1762457374,13103.147152049998,31786.185759419997,53337.429001200006 2025-11-06,19:29:36.000,310,11113632,5765,0,1762457375,13103.43007707,29017.38618324,53337.25432320001 2025-11-06,19:29:37.000,310,11113641,6084,0,1762457376,13103.68605684999,27633.32475339,53337.08663232001 2025-11-06,19:29:38.000,310,11113609,6365,0,1762457377,13103.81404674,23480.95718646,53336.9399028 2025-11-06,19:29:39.000,310,11113696,5485,0,1762457378,13103.558066959995,32249.102126519996,53336.82112176 2025-11-06,19:29:40.000,310,11113623,6245,0,1762457379,13103.241460389989,29020.015508729994,53336.590546800006 2025-11-06,19:29:41.000,310,11113654,5565,0,1762457380,13102.796863930002,30405.423322410003,53336.52766272 2025-11-06,19:29:42.000,310,11113627,5845,0,1762457381,13102.237750199994,30867.8673978,53336.38792032 2025-11-06,19:29:43.000,310,11113665,6165,0,1762457382,13101.658427540002,30407.432324459995,53336.206255200006 2025-11-06,19:29:44.000,310,11113731,5884,0,1762457383,13101.0925775,29946.86331765,53335.91279616001 2025-11-06,19:29:46.000,310,11113650,5805,0,1762457385,13100.05518576,26717.91768246,53335.61933712 2025-11-06,19:29:47.000,310,11113681,6205,0,1762457386,13099.731842879999,35024.84509575,53335.367800800006 2025-11-06,19:29:48.000,310,11113695,6005,0,1762457387,13099.711633949999,30410.491646880007,53335.24203264001 2025-11-06,19:29:49.000,310,11113683,6124,0,1762457388,13099.89351432,32256.764530829998,53334.962547840005 2025-11-06,19:29:50.000,310,11113702,5684,0,1762457389,13100.297692920001,31334.096856000004,53334.65511456 2025-11-06,19:29:51.000,310,11113622,5605,0,1762457390,13100.863542959989,30411.365739,53334.45248808001 2025-11-06,19:29:52.000,310,11113657,5965,0,1762457391,13101.564119199997,32257.201576890002,53334.22191312 2025-11-06,19:29:53.000,310,11113659,6284,0,1762457392,13102.38594901999,30872.67490446,53334.06819648001 2025-11-06,19:29:54.000,310,11113698,5605,0,1762457393,13103.160624669988,29488.077740730005,53333.91447984 2025-11-06,19:29:55.000,310,11113624,5645,0,1762457394,13103.942036629996,30872.36474274,53333.75377608 2025-11-06,19:29:56.000,310,11113689,6324,0,1762457395,13104.70997597,27180.749460000006,53333.71884048 2025-11-06,19:29:57.000,310,11113653,6205,0,1762457396,13105.248880769992,27181.038474329995,53333.48826552 2025-11-06,19:29:58.000,310,11113638,5565,0,1762457397,13105.713686159994,30411.68999898,53333.44634280001 2025-11-06,19:29:59.000,310,11113590,5485,0,1762457398,13105.706949849999,30411.830981580002,53333.21576784 2025-11-06,19:30:00.000,310,11113623,6124,0,1762457399,13105.545278409998,32257.54698426,53333.10397392 2025-11-06,19:30:01.000,310,11113555,6124,0,1762457400,13105.080473019996,31795.561102320004,53333.05506408 2025-11-06,19:30:02.000,310,11113610,5485,0,1762457401,13104.433787259994,30410.42115558,53332.89436032001 2025-11-06,19:30:03.000,310,11113620,5805,0,1762457402,13103.72647470999,26718.051615930002,53332.684746720006 2025-11-06,19:30:04.000,310,11113606,5485,0,1762457403,13103.073052639993,29024.787769739996,53332.54500432 2025-11-06,19:30:05.000,310,11113575,6165,0,1762457404,13102.716028210001,29024.019414569993,53332.4332104 2025-11-06,19:30:06.000,310,11113609,6124,0,1762457405,13102.722764519996,28100.153387640006,53332.17468696001 2025-11-06,19:30:07.000,310,11113534,5765,0,1762457406,13103.093261569993,26253.464605019995,53331.97206048 2025-11-06,19:30:08.000,310,11113576,5645,0,1762457407,13103.827519359991,34097.27122644,53331.74847264001 2025-11-06,19:30:09.000,310,11113638,5684,0,1762457408,13104.81102062,29021.143369530007,53331.559820400005 2025-11-06,19:30:10.000,310,11113572,5765,0,1762457409,13105.76084032999,32713.104059639998,53331.42706512 2025-11-06,19:30:11.000,310,11113555,5965,0,1762457410,13106.414262400001,29484.362849219993,53331.39911664 2025-11-06,19:30:12.000,310,11113632,5325,0,1762457411,13106.636560630002,29486.3789004,53331.2803356 2025-11-06,19:30:13.000,310,11113587,5965,0,1762457412,13106.582670149997,25335.371815560007,53331.25238712 2025-11-06,19:30:14.000,310,11113657,6084,0,1762457413,13106.239118339996,33182.660707200004,53331.18251592 2025-11-06,19:30:15.000,310,11113635,6165,0,1762457414,13105.787785569999,31338.178302269996,53331.09867048001 2025-11-06,19:30:17.000,310,11113648,5765,0,1762457416,13104.797547999995,31800.826802430005,53331.01482504 2025-11-06,19:30:18.000,310,11113652,5485,0,1762457417,13104.251906889993,29031.80870322,53330.97988944001 2025-11-06,19:30:19.000,310,11113676,5485,0,1762457418,13103.679320539995,30877.47536199,53330.92399248 2025-11-06,19:30:20.000,310,11113578,5765,0,1762457419,13103.167360979998,25800.381774270005,53330.77726296 2025-11-06,19:30:21.000,310,11113661,6245,0,1762457420,13102.756446070001,31798.937635590002,53330.72835312 2025-11-06,19:30:22.000,310,11113688,5645,0,1762457421,13102.53414784,30874.895380410002,53330.74232736001 2025-11-06,19:30:23.000,310,11113646,5645,0,1762457422,13102.520675219996,24413.084793750008,53330.53271376 2025-11-06,19:30:24.000,310,11113695,5884,0,1762457423,13102.850754409992,29949.718215300003,53330.46982968 2025-11-06,19:30:25.000,310,11113638,5485,0,1762457424,13103.598484819995,27641.663874179998,53330.44886832001 2025-11-06,19:30:26.000,310,11113612,5725,0,1762457425,13104.56177714999,34101.97299615,53330.385984240005 2025-11-06,19:30:28.000,310,11113693,6324,0,1762457427,13106.259327269996,29487.682989449997,53330.267203200005 2025-11-06,19:30:29.000,310,11113685,6005,0,1762457428,13106.710660039993,31334.195543819995,53330.22528048 2025-11-06,19:30:30.000,310,11113651,6245,0,1762457429,13106.798232069988,28104.453356939994,53330.28117744001 2025-11-06,19:30:31.000,310,11113667,6005,0,1762457430,13106.609615389993,30412.33851894,53330.23925472001 2025-11-06,19:30:32.000,310,11113686,5605,0,1762457431,13106.346899299991,30412.740319350007,53330.218293360005 2025-11-06,19:30:33.000,310,11113650,5684,0,1762457432,13106.05050166,28105.560070349995,53330.35803576001 2025-11-06,19:30:34.000,310,11113631,6245,0,1762457433,13105.84167604999,27182.624528579996,53330.37201 2025-11-06,19:30:35.000,310,11113671,6084,0,1762457434,13105.747367709999,31335.852089370004,53330.52572664001 2025-11-06,19:30:36.000,310,11113654,5645,0,1762457435,13105.659795679989,33181.370716410005,53330.46982968 2025-11-06,19:30:37.000,310,11113648,5645,0,1762457436,13105.713686159994,26258.758501649994,53330.553675120005 2025-11-06,19:30:39.000,310,11113637,6124,0,1762457438,13106.12460106999,27642.91861932,53330.70040464 2025-11-06,19:30:40.000,310,11113644,5645,0,1762457439,13106.703923729998,30873.499652669998,53330.66546904001 2025-11-06,19:30:41.000,310,11113638,5925,0,1762457440,13107.40449996999,30873.830961779997,53330.70040464 2025-11-06,19:30:42.000,310,11113655,6245,0,1762457441,13107.970350009993,26259.49161117,53330.770275840005 2025-11-06,19:30:43.000,310,11113615,6124,0,1762457442,13108.38800123,31797.556006109997,53330.85412128 2025-11-06,19:30:44.000,310,11113659,6084,0,1762457443,13108.637244699996,34566.341484029996,53331.007837920006 2025-11-06,19:30:45.000,310,11113452,5684,0,1762457444,13108.711344110001,27182.27912121,53331.11963184001 2025-11-06,19:30:46.000,310,11113477,6324,0,1762457445,13108.758498279996,29027.656765649997,53331.23142576 2025-11-06,19:30:47.000,310,11113694,5525,0,1762457446,13108.765234589991,25796.61048972,53331.2803356 2025-11-06,19:30:48.000,310,11113581,6245,0,1762457447,13108.724816729991,29487.788726400002,53331.36418104001 2025-11-06,19:30:50.000,310,11113677,6124,0,1762457449,13108.886488169992,24872.307416730007,53331.62969160001 2025-11-06,19:30:51.000,310,11113647,6045,0,1762457450,13108.751761970001,29025.37284753,53331.69257568 2025-11-06,19:30:52.000,310,11113648,5805,0,1762457451,13108.58335421999,29025.253012319998,53331.81834384001 2025-11-06,19:30:53.000,310,11113662,5765,0,1762457452,13108.34758337,34562.887410330004,53331.846292320006 2025-11-06,19:30:54.000,310,11113695,6045,0,1762457453,13107.956877389988,31794.15127632,53331.9091764 2025-11-06,19:30:55.000,310,11113666,5645,0,1762457454,13107.606589269992,29486.86529037,53331.944112000005 2025-11-06,19:30:56.000,310,11113683,6165,0,1762457455,13107.397763659996,29487.062666009995,53331.895202160005 2025-11-06,19:30:57.000,310,11113642,5565,0,1762457456,13107.39102735,28564.211713800003,53331.95109912 2025-11-06,19:30:58.000,310,11113678,5765,0,1762457457,13107.620061889997,28102.902548340004,53331.97206048 2025-11-06,19:30:59.000,310,11113717,6124,0,1762457458,13108.185911929999,28103.078776590002,53331.95109912 2025-11-06,19:31:00.000,310,11113685,6165,0,1762457459,13109.061632229997,28103.318447009995,53332.02795744 2025-11-06,19:31:01.000,310,11113683,5884,0,1762457460,13109.82957157,28565.022363750002,53332.06988016 2025-11-06,19:31:02.000,310,11113668,5725,0,1762457461,13110.610983529994,30872.6608062,53332.14673848 2025-11-06,19:31:03.000,310,11113702,5645,0,1762457462,13111.244196669992,29026.789722660003,53332.14673848 2025-11-06,19:31:04.000,310,11113661,5884,0,1762457463,13111.884146119999,28103.685001770005,53332.349364960006 2025-11-06,19:31:05.000,310,11113638,5445,0,1762457464,13112.577986049997,33640.854157199996,53332.60090128 2025-11-06,19:31:06.000,310,11113706,5765,0,1762457465,13113.231408119995,25333.743466529995,53332.69872096 2025-11-06,19:31:07.000,310,11113691,5925,0,1762457466,13113.864621259992,29947.617574560005,53332.84545048001 2025-11-06,19:31:08.000,310,11113650,5605,0,1762457467,13114.551724879995,34099.935797579994,53333.10397392 2025-11-06,19:31:09.000,310,11113688,5805,0,1762457468,13115.205146949993,31791.91670211,53333.26467768 2025-11-06,19:31:10.000,310,11113657,6365,0,1762457469,13115.92593212,29022.3346725,53333.44634280001 2025-11-06,19:31:11.000,310,11113654,5605,0,1762457470,13116.687135149994,29483.051711039996,53333.64198216001 2025-11-06,19:31:12.000,310,11113712,5565,0,1762457471,13117.798626299998,31789.69622616,53333.85159576001 2025-11-06,19:31:13.000,310,11113661,6165,0,1762457472,13119.125679369994,32250.49785426,53334.15204192 2025-11-06,19:31:14.000,310,11113659,6084,0,1762457473,13120.51335922999,27174.137376059996,53334.36864264 2025-11-06,19:31:15.000,310,11113697,6045,0,1762457474,13121.73263133999,37325.37801515999,53334.64812744001 2025-11-06,19:31:16.000,310,11113668,5605,0,1762457475,13122.662242119994,32249.440484759994,53334.92761224 2025-11-06,19:31:17.000,310,11113698,5525,0,1762457476,13123.322400500001,28096.53718395,53335.249019760005 2025-11-06,19:31:18.000,310,11113616,5565,0,1762457477,13123.760260649993,27635.09408502,53335.59138864 2025-11-06,19:31:19.000,310,11113671,6005,0,1762457478,13123.975822569999,27635.171625450006,53335.86388632001 2025-11-06,19:31:20.000,310,11113603,6245,0,1762457479,13123.868041609989,25789.596605369996,53336.19228096 2025-11-06,19:31:21.000,310,11113641,6045,0,1762457480,13123.652479689998,29481.063856380002,53336.46477864001 2025-11-06,19:31:22.000,310,11113670,5645,0,1762457481,13123.187674299996,25328.06891688,53336.79317328 2025-11-06,19:31:23.000,310,11113684,5645,0,1762457482,13122.520779609993,29019.31059573,53336.99579976001 2025-11-06,19:31:24.000,310,11113681,6005,0,1762457483,13121.83367598999,30402.998421690005,53337.2193876 2025-11-06,19:31:25.000,310,11113631,6045,0,1762457484,13121.281298569993,29940.850409759994,53337.42201408001 2025-11-06,19:31:26.000,310,11113635,6084,0,1762457485,13121.052264029997,29017.047825,53337.51284664 2025-11-06,19:31:27.000,310,11113670,5765,0,1762457486,13121.200462849993,28554.505061789998,53337.715473120006 2025-11-06,19:31:28.000,310,11113625,6084,0,1762457487,13121.67200454999,30860.254337399994,53337.89713824 2025-11-06,19:31:29.000,310,11113632,5485,0,1762457488,13122.453416509998,28090.60886562,53338.06482912 2025-11-06,19:31:30.000,310,11113644,5605,0,1762457489,13123.18093799,29012.27556399,53338.08579048 2025-11-06,19:31:31.000,310,11113628,5565,0,1762457490,13123.746788029988,23936.084264909994,53338.30937832001 2025-11-06,19:31:32.000,310,11113693,6324,0,1762457491,13124.043185669994,32240.39645097,53338.581876000004 2025-11-06,19:31:33.000,310,11113644,5605,0,1762457492,13124.09707615,30855.72174681,53338.81245096001 2025-11-06,19:31:34.000,310,11113725,6045,0,1762457493,13123.881514229994,30855.40453596,53338.91027064001 2025-11-06,19:31:35.000,310,11113626,5285,0,1762457494,13123.484071940002,29470.906060049994,53338.99411608 2025-11-06,19:31:36.000,310,11113650,5485,0,1762457495,13123.19441060999,32700.331036079995,53339.12687136001 2025-11-06,19:31:37.000,310,11113634,5245,0,1762457496,13123.09336595999,29009.251487219997,53339.39936904 2025-11-06,19:31:38.000,310,11113615,5925,0,1762457497,13123.288718949996,28547.892977850002,53339.60199552001 2025-11-06,19:31:39.000,310,11113663,6165,0,1762457498,13123.504280870002,30855.164865540006,53339.58103416001 2025-11-06,19:31:41.000,310,11113638,5765,0,1762457500,13123.854568989998,28549.281656460007,53339.85353184 2025-11-06,19:31:42.000,310,11113697,5965,0,1762457501,13124.09033983999,31779.644166779995,53340.042184080005 2025-11-06,19:31:43.000,310,11113597,6084,0,1762457502,13124.285692829995,33164.234281380006,53340.14699088 2025-11-06,19:31:44.000,310,11113647,5965,0,1762457503,13124.514727369991,24397.95736077,53340.2937204 2025-11-06,19:31:45.000,310,11113669,5884,0,1762457504,13124.878488109993,28550.346075089998,53340.51730824001 2025-11-06,19:31:46.000,310,11113642,5405,0,1762457505,13125.127731579989,31779.89793546,53340.65705064001 2025-11-06,19:31:47.000,310,11113629,6084,0,1762457506,13125.383711359995,31318.28565741,53340.83871576 2025-11-06,19:31:48.000,310,11113692,5684,0,1762457507,13125.424129219995,28088.324947500005,53341.097239200004 2025-11-06,19:31:49.000,310,11113653,6165,0,1762457508,13125.363502429995,29472.231296490005,53341.167110400005 2025-11-06,19:31:50.000,310,11113641,5884,0,1762457509,13124.993005379998,29933.653248029994,53341.23698160001 2025-11-06,19:31:51.000,310,11113683,6245,0,1762457510,13124.35979224,33163.247403179994,53341.40467248001 2025-11-06,19:31:52.000,310,11113678,5445,0,1762457511,13123.618798139993,30394.89897132,53341.47454368001 2025-11-06,19:31:53.000,310,11113687,6245,0,1762457512,13122.74981414999,30394.786185239995,53341.57935048 2025-11-06,19:31:54.000,310,11113672,5645,0,1762457513,13121.69221347999,28087.620034499996,53341.61428608001 2025-11-06,19:31:55.000,310,11113687,6084,0,1762457514,13120.61440387999,30394.172910930007,53341.64922168 2025-11-06,19:31:56.000,310,11113635,5965,0,1762457515,13119.529857969996,26702.24041734,53341.64922168 2025-11-06,19:31:57.000,310,11113696,5405,0,1762457516,13118.445312060001,33160.33611249,53341.66319592001 2025-11-06,19:31:58.000,310,11113668,5684,0,1762457517,13117.441601869992,29929.191148740007,53341.69813152 2025-11-06,19:31:59.000,310,11113705,5965,0,1762457518,13116.404210129993,29927.210343209998,53341.768002720004 2025-11-06,19:32:00.000,310,11113647,6084,0,1762457519,13115.238828499998,30386.482310100007,53341.69114440001 2025-11-06,19:32:02.000,310,11113619,6284,0,1762457521,13112.773339040003,26691.800655810002,53341.68415728 2025-11-06,19:32:03.000,310,11113647,6324,0,1762457522,13111.634902649988,28996.89436233,53341.502492160005 2025-11-06,19:32:04.000,310,11113653,6045,0,1762457523,13110.570565669994,29457.160256550007,53341.334801280005 2025-11-06,19:32:05.000,310,11113655,5884,0,1762457524,13109.66790013,30840.411036449994,53341.10422632 2025-11-06,19:32:06.000,310,11113619,6045,0,1762457525,13108.879751859997,30840.143169510004,53341.00640664 2025-11-06,19:32:07.000,310,11113659,5965,0,1762457526,13108.125285139999,29917.390905120003,53340.8177544 2025-11-06,19:32:08.000,310,11113654,5884,0,1762457527,13107.30345531999,21614.072646390006,53340.664037760005 2025-11-06,19:32:09.000,310,11113700,5605,0,1762457528,13106.575933840002,28534.14717435,53340.51032112 2025-11-06,19:32:10.000,310,11113606,5684,0,1762457529,13105.740631399989,30841.28512857,53340.26577192 2025-11-06,19:32:11.000,310,11113695,6284,0,1762457530,13104.898592649995,30380.80776045,53340.15397800001 2025-11-06,19:32:12.000,310,11113721,6485,0,1762457531,13103.888146149991,30842.955772379995,53339.874493200005 2025-11-06,19:32:13.000,310,11113665,6124,0,1762457532,13102.992216919993,31766.286065430002,53339.62994400001 2025-11-06,19:32:14.000,310,11113712,5925,0,1762457533,13101.981770419989,24847.022187420007,53339.38539480001 2025-11-06,19:32:15.000,310,11113690,5765,0,1762457534,13101.07236857,30844.591170540007,53339.18276832 2025-11-06,19:32:16.000,310,11113665,6405,0,1762457535,13100.243802439996,30383.662658100002,53338.97315472 2025-11-06,19:32:17.000,310,11113642,5645,0,1762457536,13099.664479779989,33613.320255419996,53338.72860552 2025-11-06,19:32:18.000,310,11113698,5565,0,1762457537,13099.267037489997,26693.534741790005,53338.47008208 2025-11-06,19:32:19.000,310,11113661,6124,0,1762457538,13098.97737616,26693.675724390007,53338.15566168 2025-11-06,19:32:20.000,310,11113687,5845,0,1762457539,13098.822441029995,31307.26081809,53337.89713824 2025-11-06,19:32:21.000,310,11113668,5605,0,1762457540,13098.60687910999,23464.8005805,53337.63861480001 2025-11-06,19:32:22.000,310,11113638,5684,0,1762457541,13098.209436819998,29923.98184167,53337.408039840004 2025-11-06,19:32:23.000,310,11113613,6084,0,1762457542,13097.785049289996,28078.91435895,53337.19842624 2025-11-06,19:32:24.000,310,11113666,5684,0,1762457543,13097.239408179994,27156.711926699994,53336.96086416 2025-11-06,19:32:25.000,310,11113643,6124,0,1762457544,13096.794811719992,29463.80758614,53336.835096 2025-11-06,19:32:26.000,310,11113674,5605,0,1762457545,13096.343478949995,28541.471220420004,53336.61849528 2025-11-06,19:32:27.000,310,11113739,6124,0,1762457546,13096.060553929994,31770.889147320006,53336.422855920006 2025-11-06,19:32:28.000,310,11113651,6045,0,1762457547,13095.898882489993,29002.385634599996,53336.15035824 2025-11-06,19:32:29.000,310,11113655,5805,0,1762457548,13095.777628909993,28079.069439810002,53335.98266736 2025-11-06,19:32:30.000,310,11113707,6124,0,1762457549,13095.602484850002,26694.23965479,53335.801002240005 2025-11-06,19:32:31.000,310,11113737,6045,0,1762457550,13095.380186620001,30845.655589169997,53335.76606664 2025-11-06,19:32:32.000,310,11113712,5884,0,1762457551,13094.93559016,32229.04030254,53335.514530320004 2025-11-06,19:32:33.000,310,11113688,5805,0,1762457552,13094.322585950002,30844.98592182,53335.465620480005 2025-11-06,19:32:34.000,310,11113678,5405,0,1762457553,13093.494019819998,30383.84593548,53335.19312280001 2025-11-06,19:32:35.000,310,11113652,5725,0,1762457554,13092.51725487,31306.866066810006,53334.99748344 2025-11-06,19:32:36.000,310,11113662,5845,0,1762457555,13091.607853019996,27616.420939649994,53334.90665088001 2025-11-06,19:32:37.000,310,11113712,5725,0,1762457556,13090.786023200002,28539.243695340003,53334.73197288 2025-11-06,19:32:38.000,310,11113710,5684,0,1762457557,13090.105655889995,31768.640474850006,53334.361655520006 2025-11-06,19:32:39.000,310,11113690,5725,0,1762457558,13089.701477289993,27616.406841389995,53334.242874480005 2025-11-06,19:32:40.000,310,11113667,6084,0,1762457559,13089.432024889997,34074.784501739996,53334.01229952 2025-11-06,19:32:41.000,310,11113657,6084,0,1762457560,13089.283826070001,29922.466278720007,53333.84460864 2025-11-06,19:32:43.000,310,11113668,5925,0,1762457562,13088.87964747,27154.209485550004,53333.42538144001 2025-11-06,19:32:44.000,310,11113683,6045,0,1762457563,13088.529359349988,32690.434057560007,53333.30660040001 2025-11-06,19:32:45.000,310,11113675,6124,0,1762457564,13088.179071229992,30845.401820490006,53333.166858000004 2025-11-06,19:32:46.000,310,11113661,5884,0,1762457565,13087.990454549996,34074.88318956,53332.93628304 2025-11-06,19:32:47.000,310,11113649,6284,0,1762457566,13087.92309145,28538.707961459993,53332.78955352 2025-11-06,19:32:48.000,310,11113677,6084,0,1762457567,13088.118444439991,33151.68682998,53332.64981112 2025-11-06,19:32:49.000,310,11113679,6045,0,1762457568,13088.340742669992,36380.51967908999,53332.42622328 2025-11-06,19:32:50.000,310,11113729,6124,0,1762457569,13088.576513519998,32228.046375210004,53332.21660968 2025-11-06,19:32:51.000,310,11113597,6084,0,1762457570,13088.650612929989,29921.204484450005,53332.03494456001 2025-11-06,19:32:52.000,310,11113651,6124,0,1762457571,13088.637140309998,27153.532769070007,53331.83231808 2025-11-06,19:32:53.000,310,11113696,5925,0,1762457572,13088.711239719989,30383.437085939993,53331.5248848 2025-11-06,19:32:54.000,310,11113641,6165,0,1762457573,13088.92006533,29000.362534290005,53331.322258320004 2025-11-06,19:32:55.000,310,11113623,5925,0,1762457574,13089.405079650001,35460.185266290006,53331.12661896001 2025-11-06,19:32:56.000,310,11113661,5884,0,1762457575,13089.903566589994,28079.682714120005,53330.91700536 2025-11-06,19:32:57.000,310,11113668,5645,0,1762457576,13090.44247139,28080.54270798,53330.74931448 2025-11-06,19:32:58.000,310,11113693,6124,0,1762457577,13090.961167259993,28081.212375329997,53330.504765280006 2025-11-06,19:32:59.000,310,11113630,5765,0,1762457578,13091.29798276,27620.248617239995,53330.26021608001 2025-11-06,19:33:00.000,310,11113698,5805,0,1762457579,13091.722370290001,27620.149929420004,53330.267203200005 2025-11-06,19:33:01.000,310,11113685,6324,0,1762457580,13092.113076269998,28081.092540120007,53330.21130624001 2025-11-06,19:33:02.000,310,11113636,5765,0,1762457581,13092.51725487,29464.44200784,53330.14143504001 2025-11-06,19:33:04.000,310,11113670,5925,0,1762457583,13093.372766239998,31307.930485439996,53330.01566688 2025-11-06,19:33:05.000,310,11113677,6205,0,1762457584,13093.83083531999,28539.12386013,53330.08553808 2025-11-06,19:33:06.000,310,11113718,5645,0,1762457585,13094.107024029996,32229.1953834,53329.95976992 2025-11-06,19:33:07.000,310,11113706,5565,0,1762457586,13094.282168090002,29922.261853949996,53329.9877184 2025-11-06,19:33:08.000,310,11113684,5525,0,1762457587,13094.241750230001,27154.364566410004,53329.9877184 2025-11-06,19:33:09.000,310,11113739,6045,0,1762457588,13094.221541300001,29000.284993859997,53329.99470552001 2025-11-06,19:33:10.000,310,11113668,5485,0,1762457589,13094.093551409991,33153.22354032,53330.050602480005 2025-11-06,19:33:11.000,310,11113726,5765,0,1762457590,13093.83083531999,28540.984830450005,53329.980731280004 2025-11-06,19:33:12.000,310,11113610,5725,0,1762457591,13093.547910299989,25312.88509086,53330.001692640006 2025-11-06,19:33:13.000,310,11113704,5565,0,1762457592,13093.258248969993,31311.652426080007,53330.06457672 2025-11-06,19:33:14.000,310,11113628,5684,0,1762457593,13092.874279299991,24853.584927450007,53330.050602480005 2025-11-06,19:33:15.000,310,11113667,6124,0,1762457594,13092.65871738,26238.167992920004,53330.02265400001 2025-11-06,19:33:16.000,310,11113690,5725,0,1762457595,13092.625035829995,32236.068285150002,53330.02265400001 2025-11-06,19:33:17.000,310,11113699,6205,0,1762457596,13092.65198106999,29467.670509379997,53329.95976992 2025-11-06,19:33:18.000,310,11113507,6084,0,1762457597,13092.75302571999,33619.80545502,53330.03662824 2025-11-06,19:33:19.000,310,11113678,5565,0,1762457598,13092.90122454,29005.973641770004,53330.09252520001 2025-11-06,19:33:20.000,310,11113697,5925,0,1762457599,13093.042687050001,29928.63426747,53330.08553808 2025-11-06,19:33:21.000,310,11113711,6045,0,1762457600,13092.975323949991,22547.01090363,53330.02964112 2025-11-06,19:33:22.000,310,11113636,5684,0,1762457601,13092.63850845,29467.81854111,53330.01566688 2025-11-06,19:33:23.000,310,11113714,5565,0,1762457602,13092.166966749988,29929.57885089,53330.00867976 2025-11-06,19:33:24.000,310,11113643,6245,0,1762457603,13091.304719069994,29007.249534300005,53329.882911600005 2025-11-06,19:33:25.000,310,11113661,6045,0,1762457604,13090.604142830001,29468.960500169997,53329.85496312001 2025-11-06,19:33:26.000,310,11113702,5805,0,1762457605,13089.930511829989,27623.829575280004,53329.70823360001 2025-11-06,19:33:27.000,310,11113715,6084,0,1762457606,13089.324243930001,33160.843649849994,53329.69425936 2025-11-06,19:33:28.000,310,11113637,6045,0,1762457607,13089.00090105,28547.554619610004,53329.54054272001 2025-11-06,19:33:29.000,310,11113695,6084,0,1762457608,13088.83249329999,30393.855700080006,53329.48464576 2025-11-06,19:33:30.000,310,11113719,6005,0,1762457609,13088.79207543999,32240.276615759998,53329.31695488 2025-11-06,19:33:31.000,310,11113657,5965,0,1762457610,13088.778602819999,35471.10436866,53329.22612232 2025-11-06,19:33:32.000,310,11113695,6205,0,1762457611,13088.758393889999,31780.997599740003,53329.19118672 2025-11-06,19:33:33.000,310,11113641,5965,0,1762457612,13088.711239719989,28090.510177799995,53329.12830264 2025-11-06,19:33:34.000,310,11113716,5565,0,1762457613,13088.549568279988,29475.382257599995,53329.00253448 2025-11-06,19:33:35.000,310,11113686,5845,0,1762457614,13088.408105770002,31321.429569390006,53329.01650872001 2025-11-06,19:33:36.000,310,11113639,6045,0,1762457615,13088.280115879992,30860.261386529994,53328.9047148 2025-11-06,19:33:37.000,310,11113650,5485,0,1762457616,13088.037608719991,31783.10528961,53328.81388224 2025-11-06,19:33:38.000,310,11113684,5725,0,1762457617,13087.72100215,28091.969347709994,53328.63221712001 2025-11-06,19:33:39.000,310,11113688,5765,0,1762457618,13087.363977719993,28553.426544899994,53328.65317848001 2025-11-06,19:33:40.000,310,11113668,5645,0,1762457619,13086.926117570001,33167.6460603,53328.71606256 2025-11-06,19:33:41.000,310,11113689,6005,0,1762457620,13086.367003839994,32244.999532860005,53328.73003680001 2025-11-06,19:33:42.000,310,11113659,6045,0,1762457621,13085.753999629997,29015.29259163,53328.68112696001 2025-11-06,19:33:43.000,310,11113714,5405,0,1762457622,13084.992796599989,30861.086134740006,53328.57632016 2025-11-06,19:33:44.000,310,11113623,6405,0,1762457623,13084.01603164999,30399.67828146,53328.56234592001 2025-11-06,19:33:45.000,310,11113773,6245,0,1762457624,13083.153783969996,27631.195916130004,53328.56933304 2025-11-06,19:33:46.000,310,11113682,5525,0,1762457625,13082.271327360002,31322.543331930006,53328.39465504001 2025-11-06,19:33:47.000,310,11113651,6245,0,1762457626,13081.429288609994,32707.062955229994,53328.26189976 2025-11-06,19:33:48.000,310,11113683,6124,0,1762457627,13080.951010600002,29016.194880270006,53328.206002800005 2025-11-06,19:33:49.000,310,11113670,5684,0,1762457628,13080.64787665,26709.59265993,53328.09420888 2025-11-06,19:33:50.000,310,11113710,5725,0,1762457629,13080.66808558,29478.942068250006,53327.96145360001 2025-11-06,19:33:51.000,310,11113711,6284,0,1762457630,13080.721976059991,30402.638916059994,53327.84267256001 2025-11-06,19:33:52.000,310,11113683,6245,0,1762457631,13080.910592740001,28557.83225115,53327.79376272001 2025-11-06,19:33:53.000,310,11113643,6045,0,1762457632,13081.132890970002,32711.602594950004,53327.73087864 2025-11-06,19:33:54.000,310,11113625,6324,0,1762457633,13081.254144549988,27174.976222530007,53327.64703320001 2025-11-06,19:33:55.000,310,11113665,6365,0,1762457634,13081.321507649998,29482.452534990007,53327.52825216001 2025-11-06,19:33:56.000,310,11113650,5605,0,1762457635,13081.395607059989,27636.764728830007,53327.45139384 2025-11-06,19:33:57.000,310,11113672,5765,0,1762457636,13081.503388019999,27636.67309014,53327.44440672 2025-11-06,19:33:58.000,310,11113617,6284,0,1762457637,13081.732422559995,26252.111172060002,53327.486329440006 2025-11-06,19:33:59.000,310,11113641,6245,0,1762457638,13081.981666029991,30866.351834850007,53327.34658704 2025-11-06,19:34:00.000,310,11113684,5525,0,1762457639,13082.244382119992,27636.102110609994,53327.34658704 2025-11-06,19:34:01.000,310,11113676,5805,0,1762457640,13082.500361899998,31327.696245960004,53327.3326128 2025-11-06,19:34:02.000,310,11113632,5485,0,1762457641,13082.67550595999,31789.36491705,53327.27671584 2025-11-06,19:34:03.000,310,11113669,5725,0,1762457642,13082.668769649994,30866.802979169996,53327.25575448 2025-11-06,19:34:05.000,310,11113602,5765,0,1762457644,13082.291536290002,29021.749594709996,53327.318638560006 2025-11-06,19:34:06.000,310,11113705,6084,0,1762457645,13082.015347579996,29021.890577309998,53327.24178024001 2025-11-06,19:34:07.000,310,11113669,6284,0,1762457646,13081.67853207999,29021.968117740005,53327.24178024001 2025-11-06,19:34:08.000,310,11113652,5645,0,1762457647,13081.361925509998,30867.818053890005,53327.24178024001 2025-11-06,19:34:09.000,310,11113718,5565,0,1762457648,13081.079000489997,32252.25308763,53327.19287040001 2025-11-06,19:34:10.000,310,11113692,5565,0,1762457649,13080.762393919991,33636.63172833,53327.25575448 2025-11-06,19:34:11.000,310,11113696,5605,0,1762457650,13080.432314729995,33636.61058094,53327.12299920001 2025-11-06,19:34:12.000,310,11113640,5805,0,1762457651,13080.034872439988,26253.41526111,53327.1579348 2025-11-06,19:34:13.000,310,11113630,5565,0,1762457652,13079.644166459992,28560.806984010007,53327.10902496 2025-11-06,19:34:14.000,310,11113672,5605,0,1762457653,13079.293878339995,33175.47764373,53326.99723104 2025-11-06,19:34:16.000,310,11113709,6124,0,1762457655,13079.132206899994,27638.91471348,53326.934346960006 2025-11-06,19:34:17.000,310,11113649,6084,0,1762457656,13079.16588845,26254.987217100002,53326.864475760005 2025-11-06,19:34:18.000,310,11113674,5605,0,1762457657,13079.152415829994,32715.832072949997,53326.75966896001 2025-11-06,19:34:19.000,310,11113682,5684,0,1762457658,13079.031162249994,29486.04759129,53326.703772 2025-11-06,19:34:20.000,310,11113704,5565,0,1762457659,13078.862754499998,27179.015374020004,53326.626913680004 2025-11-06,19:34:21.000,310,11113695,6205,0,1762457660,13078.674137820002,27179.177504010004,53326.54306824 2025-11-06,19:34:22.000,310,11113663,6165,0,1762457661,13078.445103279992,23948.857288469997,53326.40332584001 2025-11-06,19:34:23.000,310,11113678,5684,0,1762457662,13078.054397299995,30870.489674159995,53326.33345464001 2025-11-06,19:34:24.000,310,11113683,5965,0,1762457663,13077.623273459998,33177.2328771,53326.312493280006 2025-11-06,19:34:25.000,310,11113700,5565,0,1762457664,13077.165204379991,30407.784780960006,53326.179738 2025-11-06,19:34:27.000,310,11113701,6324,0,1762457666,13076.525254929998,28098.750610770003,53325.87230472 2025-11-06,19:34:28.000,310,11113678,5605,0,1762457667,13076.430946589993,28559.397158010004,53325.7255752 2025-11-06,19:34:29.000,310,11113648,5805,0,1762457668,13076.511782309994,28097.136360000004,53325.59980704 2025-11-06,19:34:30.000,310,11113650,5765,0,1762457669,13076.76776209,29019.47977485,53325.44609040001 2025-11-06,19:34:31.000,310,11113654,5605,0,1762457670,13077.212358550001,25789.046773230002,53325.24346392 2025-11-06,19:34:32.000,310,11113660,5365,0,1762457671,13077.865780619999,29941.830238830007,53325.0967344 2025-11-06,19:34:33.000,310,11113687,6084,0,1762457672,13078.579829479997,29942.048761860002,53325.04782456 2025-11-06,19:34:34.000,310,11113729,5884,0,1762457673,13079.374714059995,30403.84431729,53324.922056400006 2025-11-06,19:34:35.000,310,11113697,5805,0,1762457674,13080.102235539998,29020.043705250006,53324.782314000004 2025-11-06,19:34:36.000,310,11113706,5645,0,1762457675,13080.829757020001,31327.928867249997,53324.71942992 2025-11-06,19:34:37.000,310,11113721,6405,0,1762457676,13081.651586839995,34097.59548642,53324.60064888 2025-11-06,19:34:38.000,310,11113683,6124,0,1762457677,13082.217436879997,35482.73543316001,53324.60064888 2025-11-06,19:34:39.000,310,11113728,5765,0,1762457678,13082.86412264,24870.13628469,53324.66353296 2025-11-06,19:34:40.000,310,11113687,6205,0,1762457679,13083.470390540002,28100.87944803,53324.62859736001 2025-11-06,19:34:41.000,310,11113702,5765,0,1762457680,13084.04297689,28562.534020859996,53324.62859736001 2025-11-06,19:34:42.000,310,11113685,6205,0,1762457681,13084.400001319991,28100.964037590005,53324.62161024 2025-11-06,19:34:43.000,310,11113700,5605,0,1762457682,13084.709871580002,34099.604488469995,53324.69148144 2025-11-06,19:34:44.000,310,11113701,6205,0,1762457683,13084.905224569993,31330.191637979995,53324.59366176 2025-11-06,19:34:45.000,310,11113666,5925,0,1762457684,13085.268985309995,31790.79589044,53324.65654584001 2025-11-06,19:34:46.000,310,11113698,5565,0,1762457685,13085.733790699996,29020.953043019996,53324.586674640006 2025-11-06,19:34:47.000,310,11113724,5805,0,1762457686,13086.380476459999,29019.846329609994,53324.60763600001 2025-11-06,19:34:48.000,310,11113749,5884,0,1762457687,13086.932853879996,25327.645969079997,53324.59366176 2025-11-06,19:34:49.000,310,11113667,5965,0,1762457688,13087.53238546999,28095.712435740003,53324.46090648001 2025-11-06,19:34:50.000,310,11113699,5925,0,1762457689,13088.04434503,32709.7345755,53324.47488072 2025-11-06,19:34:51.000,310,11113690,5684,0,1762457690,13088.610195069989,29941.294504949998,53324.39103528001 2025-11-06,19:34:52.000,310,11113719,5725,0,1762457691,13089.216462969991,33632.97322986,53324.446932240004 2025-11-06,19:34:53.000,310,11113738,5725,0,1762457692,13089.917039209999,28096.283415269994,53324.398022400004 2025-11-06,19:34:54.000,310,11113724,5645,0,1762457693,13090.637824379992,28096.762756109994,53324.37706104 2025-11-06,19:34:55.000,310,11113721,5845,0,1762457694,13091.50007206,29942.986296150004,53324.52379056 2025-11-06,19:34:56.000,310,11113664,5565,0,1762457695,13092.47683701,28097.608651710005,53324.53077768 2025-11-06,19:34:58.000,310,11113696,5805,0,1762457697,13094.113760339991,24406.12730244,53324.70545568001 2025-11-06,19:34:59.000,310,11113651,6045,0,1762457698,13094.693082999998,28097.206851299998,53324.72641704001 2025-11-06,19:35:00.000,310,11113667,6124,0,1762457699,13095.17136100999,27635.164576320007,53324.83821096 2025-11-06,19:35:01.000,310,11113620,5405,0,1762457700,13095.461022340001,30402.864488220002,53324.93603064 2025-11-06,19:35:02.000,310,11113667,6005,0,1762457701,13095.548594369997,29479.104198240006,53325.08276016001 2025-11-06,19:35:03.000,310,11113687,6005,0,1762457702,13095.541858060002,32246.437555380006,53325.15263136 2025-11-06,19:35:04.000,310,11113696,5485,0,1762457703,13095.494703889992,27169.738718940003,53325.26442528 2025-11-06,19:35:05.000,310,11113723,6124,0,1762457704,13095.413868169991,32244.153637259995,53325.32730936001 2025-11-06,19:35:06.000,310,11113748,5565,0,1762457705,13095.31955983,30859.034837910003,53325.39019344 2025-11-06,19:35:07.000,310,11113684,5605,0,1762457706,13095.25219672999,28551.473935889997,53325.453077520004 2025-11-06,19:35:09.000,310,11113729,6284,0,1762457708,13095.31955983,25321.53437337,53325.63474264001 2025-11-06,19:35:10.000,310,11113721,5884,0,1762457709,13095.474494959992,34088.57964914999,53325.5508972 2025-11-06,19:35:11.000,310,11113702,5684,0,1762457710,13095.824783079988,34550.487990659996,53325.57884568 2025-11-06,19:35:12.000,310,11113670,5565,0,1762457711,13096.202016439995,37319.37920553,53325.53692296 2025-11-06,19:35:13.000,310,11113701,6405,0,1762457712,13096.747657549997,27168.66725118,53325.592819920006 2025-11-06,19:35:14.000,310,11113637,5965,0,1762457713,13097.340452829994,28552.947204059994,53325.620768400004 2025-11-06,19:35:15.000,310,11113694,5605,0,1762457714,13098.027556449997,28552.770975809995,53325.75352368001 2025-11-06,19:35:16.000,310,11113710,5565,0,1762457715,13098.822441029995,27629.595763620004,53325.7954464 2025-11-06,19:35:17.000,310,11113676,5405,0,1762457716,13099.711633949999,29474.761934160008,53325.90025320001 2025-11-06,19:35:18.000,310,11113675,6045,0,1762457717,13100.668189969998,25321.943222910006,53325.90025320001 2025-11-06,19:35:20.000,310,11113538,5485,0,1762457719,13102.23101389,27167.574636029996,53326.06794408001 2025-11-06,19:35:21.000,310,11113693,6045,0,1762457720,13102.884435959997,30859.034837910003,53326.15178952 2025-11-06,19:35:22.000,310,11113726,5605,0,1762457721,13103.38292289999,29013.593751299995,53326.22166072 2025-11-06,19:35:23.000,310,11113595,6124,0,1762457722,13103.67258423,26706.674320110003,53326.410312960004 2025-11-06,19:35:24.000,310,11113684,5405,0,1762457723,13103.861200909996,25322.443711140004,53326.61293944 2025-11-06,19:35:25.000,310,11113651,5925,0,1762457724,13103.908355079991,29936.416506990005,53326.7736432 2025-11-06,19:35:26.000,310,11113673,5805,0,1762457725,13103.955509250001,29936.254377000005,53326.80857880001 2025-11-06,19:35:27.000,310,11113680,5525,0,1762457726,13104.016136040002,32242.948236030003,53327.032166640005 2025-11-06,19:35:28.000,310,11113709,6124,0,1762457727,13104.171071169993,27628.728720629995,53327.25575448 2025-11-06,19:35:29.000,310,11113733,5925,0,1762457728,13104.326006299998,32703.834453689997,53327.45139384 2025-11-06,19:35:30.000,310,11113707,6365,0,1762457729,13104.440523569989,26244.004672559997,53327.64703320001 2025-11-06,19:35:31.000,310,11113660,5765,0,1762457730,13104.58198607999,24398.26752249,53327.81472408001 2025-11-06,19:35:32.000,310,11113639,6045,0,1762457731,13104.635876559994,29473.42259946,53327.93350512001 2025-11-06,19:35:33.000,310,11113706,5525,0,1762457732,13104.68303072999,34087.113430109996,53328.12215736 2025-11-06,19:35:34.000,310,11113643,6205,0,1762457733,13104.77060276,31779.792198509997,53328.26189976 2025-11-06,19:35:35.000,310,11113654,5405,0,1762457734,13104.87164741,30856.694526749998,53328.471513360004 2025-11-06,19:35:36.000,310,11113701,6324,0,1762457735,13104.82449323999,28549.408540799996,53328.57632016 2025-11-06,19:35:37.000,310,11113699,6005,0,1762457736,13104.82449323999,28087.768066229997,53328.7649724 2025-11-06,19:35:38.000,310,11113668,5845,0,1762457737,13104.70997597,28548.950347349994,53328.91170192 2025-11-06,19:35:39.000,310,11113703,6245,0,1762457738,13104.555040839994,31317.080256179994,53329.05843144 2025-11-06,19:35:40.000,310,11113683,6245,0,1762457739,13104.224961649998,29932.63112418,53329.13528976001 2025-11-06,19:35:41.000,310,11113676,5765,0,1762457740,13103.827519359991,29470.98360048,53329.261057920005 2025-11-06,19:35:42.000,310,11113714,5525,0,1762457741,13103.315559799994,30393.4609488,53329.24009656 2025-11-06,19:35:43.000,310,11113647,5965,0,1762457742,13102.830545479992,34545.57474705001,53329.2890064 2025-11-06,19:35:44.000,310,11113671,5845,0,1762457743,13102.298376989995,31315.57879149,53329.32394200001 2025-11-06,19:35:45.000,310,11113655,6005,0,1762457744,13101.860516839988,31315.317973679994,53329.547529840005 2025-11-06,19:35:46.000,310,11113667,6005,0,1762457745,13101.658427540002,32237.795322000005,53329.52656848 2025-11-06,19:35:47.000,310,11113680,5565,0,1762457746,13101.510228719992,30853.726843020006,53329.51958136001 2025-11-06,19:35:48.000,310,11113705,6205,0,1762457747,13101.476547170001,30392.32603887,53329.54054272001 2025-11-06,19:35:49.000,310,11113675,5884,0,1762457748,13101.530437649992,29931.16490514,53329.56150408 2025-11-06,19:35:50.000,310,11113554,5525,0,1762457749,13101.658427540002,27624.49924263,53329.63137528 2025-11-06,19:35:51.000,310,11113461,6205,0,1762457750,13101.927879939998,31777.092381719995,53329.63137528 2025-11-06,19:35:52.000,310,11113624,5684,0,1762457751,13102.30511329999,31315.825511040006,53329.6034268 2025-11-06,19:35:53.000,310,11113667,5965,0,1762457752,13102.870963339992,30393.038000999994,53329.645349520004 2025-11-06,19:35:54.000,310,11113652,5765,0,1762457753,13103.44354968999,35929.333064310005,53329.72919496 2025-11-06,19:35:55.000,310,11113722,5485,0,1762457754,13104.036344970002,31315.494201930007,53329.82701464001 2025-11-06,19:35:56.000,310,11113669,6084,0,1762457755,13104.460732499989,32238.197122409998,53329.85496312001 2025-11-06,19:35:57.000,310,11113633,6245,0,1762457756,13104.72344858999,29008.58181987,53330.001692640006 2025-11-06,19:35:58.000,310,11113688,5245,0,1762457757,13104.76386644999,30392.593905810005,53330.12047368001 2025-11-06,19:35:59.000,310,11113665,6005,0,1762457758,13104.68976704,31315.064205000002,53330.21130624001 2025-11-06,19:36:01.000,310,11113665,6124,0,1762457760,13104.251906889993,27623.39957835,53330.32310016 2025-11-06,19:36:02.000,310,11113645,6084,0,1762457761,13103.861200909996,29929.952454779996,53330.39297136 2025-11-06,19:36:03.000,310,11113629,6245,0,1762457762,13103.436813379994,26238.583891589995,53330.40694560001 2025-11-06,19:36:04.000,310,11113664,5365,0,1762457763,13102.904644889997,28544.995785420004,53330.4418812 2025-11-06,19:36:05.000,310,11113646,5605,0,1762457764,13102.379212709995,26699.124701880006,53330.42790696001 2025-11-06,19:36:06.000,310,11113658,5485,0,1762457765,13101.820098980003,29928.211319669994,53330.5117524 2025-11-06,19:36:07.000,310,11113621,6165,0,1762457766,13101.463074549996,29927.865912299996,53330.49777816001 2025-11-06,19:36:08.000,310,11113701,6045,0,1762457767,13101.348557279991,24391.359375090004,53330.46284256 2025-11-06,19:36:09.000,310,11113682,5525,0,1762457768,13101.382238829996,30388.914259950005,53330.52572664001 2025-11-06,19:36:10.000,310,11113677,5884,0,1762457769,13101.597800750002,26236.694724750007,53330.49079104 2025-11-06,19:36:11.000,310,11113688,5845,0,1762457770,13101.927879939998,27620.784351120004,53330.45585544001 2025-11-06,19:36:12.000,310,11113702,5725,0,1762457771,13102.129969239999,27159.334203060003,53330.44886832001 2025-11-06,19:36:13.000,310,11113717,6205,0,1762457772,13102.30511329999,22084.25666652,53330.41393272 2025-11-06,19:36:14.000,310,11113655,5884,0,1762457773,13102.44657580999,30388.378526069995,53330.34406152 2025-11-06,19:36:15.000,310,11113691,5925,0,1762457774,13102.540884149996,31310.693744400007,53330.3021388 2025-11-06,19:36:16.000,310,11113503,6124,0,1762457775,13102.695819280001,29003.555790180006,53330.28117744001 2025-11-06,19:36:17.000,310,11113558,5684,0,1762457776,13102.844018099997,32693.874033,53330.2322676 2025-11-06,19:36:18.000,310,11113642,5645,0,1762457777,13103.046107399998,28541.414827379995,53330.2322676 2025-11-06,19:36:19.000,310,11113684,5605,0,1762457778,13103.227987769998,29925.27183246,53330.12047368001 2025-11-06,19:36:20.000,310,11113713,5965,0,1762457779,13103.40313182999,27157.099628850003,53330.08553808 2025-11-06,19:36:22.000,310,11113614,5925,0,1762457781,13103.79383781,30848.18622684,53330.02964112 2025-11-06,19:36:23.000,310,11113691,6005,0,1762457782,13104.022872349997,29002.879073699994,53329.96675704 2025-11-06,19:36:24.000,310,11113711,6084,0,1762457783,13104.245170579998,28541.471220420004,53329.88989872 2025-11-06,19:36:25.000,310,11113721,6284,0,1762457784,13104.460732499989,30386.686734870003,53329.86893736 2025-11-06,19:36:26.000,310,11113690,5605,0,1762457785,13104.58198607999,26234.340315330002,53329.85496312001 2025-11-06,19:36:27.000,310,11113649,6005,0,1762457786,13104.656085489994,32231.62733325,53329.77810480001 2025-11-06,19:36:28.000,310,11113693,6165,0,1762457787,13104.575249769994,28540.738110899998,53329.77810480001 2025-11-06,19:36:29.000,310,11113662,5765,0,1762457788,13104.440523569989,26695.282926030006,53329.82002752 2025-11-06,19:36:30.000,310,11113726,5525,0,1762457789,13104.191280099993,26233.90326927,53329.813040400004 2025-11-06,19:36:31.000,310,11113667,6165,0,1762457790,13103.962245559997,29924.686754669994,53329.645349520004 2025-11-06,19:36:32.000,310,11113739,6045,0,1762457791,13103.827519359991,29924.63036163,53329.645349520004 2025-11-06,19:36:33.000,310,11113698,5485,0,1762457792,13103.881409839996,26695.156041690003,53329.58246544 2025-11-06,19:36:34.000,310,11113668,5645,0,1762457793,13104.110444379992,28540.420900049998,53329.56849120001 2025-11-06,19:36:35.000,310,11113757,6005,0,1762457794,13104.507886669999,32692.217487450005,53329.428748800005 2025-11-06,19:36:36.000,310,11113671,6005,0,1762457795,13104.999637299996,29462.51054622,53329.43573592 2025-11-06,19:36:37.000,310,11113643,6324,0,1762457796,13105.545278409998,28078.005021179997,53329.32394200001 2025-11-06,19:36:38.000,310,11113706,5645,0,1762457797,13106.02355641999,29923.19233911,53329.212148080005 2025-11-06,19:36:39.000,310,11113737,5925,0,1762457798,13106.434471330002,25771.029196949996,53329.22612232 2025-11-06,19:36:40.000,310,11113695,5805,0,1762457799,13106.778023139988,30845.9446035,53329.18419960001 2025-11-06,19:36:41.000,310,11113657,6045,0,1762457800,13107.06094815999,33614.31418275001,53329.093367040005 2025-11-06,19:36:43.000,310,11113690,5765,0,1762457802,13107.43144521,32230.717995479994,53328.96061176 2025-11-06,19:36:44.000,310,11113650,5525,0,1762457803,13107.593116650001,29462.623332300005,53328.88375344 2025-11-06,19:36:45.000,310,11113686,5525,0,1762457804,13107.781733329997,34536.92546454001,53328.88375344 2025-11-06,19:36:46.000,310,11113687,6324,0,1762457805,13108.017504179988,31768.351460520003,53328.79990800001 2025-11-06,19:36:47.000,310,11113751,6165,0,1762457806,13108.246538719999,32690.18733801,53328.68811408 2025-11-06,19:36:48.000,310,11113648,5684,0,1762457807,13108.536200049995,28076.22864042,53328.6951012 2025-11-06,19:36:49.000,310,11113681,6045,0,1762457808,13108.953851270002,32227.665722189995,53328.62523 2025-11-06,19:36:50.000,310,11113717,6005,0,1762457809,13109.243512599998,29459.500567709998,53328.58330728001 2025-11-06,19:36:51.000,310,11113697,5965,0,1762457810,13109.358029869989,30843.660685380004,53328.541384560005 2025-11-06,19:36:52.000,310,11113667,6045,0,1762457811,13109.236776289988,29460.205480710007,53328.5204232 2025-11-06,19:36:53.000,310,11113603,6124,0,1762457812,13108.893224480002,27615.673731870003,53328.422603520004 2025-11-06,19:36:54.000,310,11113699,6124,0,1762457813,13108.46210063999,26232.380657190006,53328.422603520004 2025-11-06,19:36:55.000,310,11113687,6205,0,1762457814,13108.064658349998,24848.86905948,53328.47850048 2025-11-06,19:36:56.000,310,11113680,5485,0,1762457815,13107.727842849992,30846.4380426,53328.42959064 2025-11-06,19:36:57.000,310,11113670,5684,0,1762457816,13107.660479749997,25771.45919388,53328.450552 2025-11-06,19:36:58.000,310,11113673,6205,0,1762457817,13107.761524399997,30384.48035718,53328.42959064 2025-11-06,19:36:59.000,310,11113679,6205,0,1762457818,13107.835623810002,32690.786514060004,53328.31779672001 2025-11-06,19:37:00.000,310,11113704,5565,0,1762457819,13107.788469639992,29922.494475240004,53328.19901568001 2025-11-06,19:37:01.000,310,11113634,5684,0,1762457820,13107.687424989992,27615.680781000003,53328.1710672 2025-11-06,19:37:02.000,310,11113701,6245,0,1762457821,13107.599852959996,27154.315222499994,53328.19202856 2025-11-06,19:37:04.000,310,11113619,6324,0,1762457823,13107.923195839998,25308.930528929995,53328.206002800005 2025-11-06,19:37:05.000,310,11113628,5485,0,1762457824,13108.30716551,31306.062465990006,53328.02433768 2025-11-06,19:37:06.000,310,11113648,5925,0,1762457825,13108.920169719997,28999.2840174,53327.97542784 2025-11-06,19:37:07.000,310,11113622,5445,0,1762457826,13109.45907451999,27153.821783399995,53327.82869832 2025-11-06,19:37:08.000,310,11113643,6124,0,1762457827,13109.964297769991,28999.065494370006,53327.89856952 2025-11-06,19:37:09.000,310,11113619,6005,0,1762457828,13110.456048399989,34534.719086850004,53327.95446648 2025-11-06,19:37:10.000,310,11113674,5605,0,1762457829,13110.94779903,31766.575079760005,53328.00337632 2025-11-06,19:37:11.000,310,11113639,6045,0,1762457830,13111.473231210002,23000.996023019994,53328.038311920005 2025-11-06,19:37:12.000,310,11113649,5765,0,1762457831,13112.16707114,25768.540854060004,53328.087221760004 2025-11-06,19:37:13.000,310,11113671,6045,0,1762457832,13112.867647379993,28997.486489250005,53328.11517024 2025-11-06,19:37:14.000,310,11113638,5805,0,1762457833,13113.608641480001,27152.073599159994,53328.21298992 2025-11-06,19:37:15.000,310,11113686,5405,0,1762457834,13114.147546279994,32226.721138769994,53328.275874000006 2025-11-06,19:37:16.000,310,11113638,5645,0,1762457835,13114.65950583999,30381.632508659997,53328.3806808 2025-11-06,19:37:17.000,310,11113606,5485,0,1762457836,13114.955903479997,32227.186381349995,53328.5204232 2025-11-06,19:37:18.000,310,11113625,6045,0,1762457837,13115.131047540002,31766.046395009995,53328.660165600006 2025-11-06,19:37:19.000,310,11113639,5805,0,1762457838,13115.238828499998,27152.79965955,53328.71606256 2025-11-06,19:37:20.000,310,11113639,5725,0,1762457839,13115.461126729999,28075.382744820003,53328.89074056 2025-11-06,19:37:21.000,310,11113639,6005,0,1762457840,13115.80467854,29920.44317841,53329.00253448 2025-11-06,19:37:22.000,310,11113608,5365,0,1762457841,13116.357055959998,30381.42808389,53329.10734128001 2025-11-06,19:37:23.000,310,11113628,5605,0,1762457842,13116.788179799994,30842.236761120002,53329.261057920005 2025-11-06,19:37:25.000,310,11113703,6165,0,1762457844,13117.01721433999,34992.588276869996,53329.58945256001 2025-11-06,19:37:26.000,310,11113666,5445,0,1762457845,13116.77470717999,28072.619485860007,53329.7431692 2025-11-06,19:37:27.000,310,11113698,5645,0,1762457846,13116.343583339993,32685.54196134,53329.95278280001 2025-11-06,19:37:28.000,310,11113678,5565,0,1762457847,13115.82488747,27150.113941019998,53329.99470552001 2025-11-06,19:37:29.000,310,11113700,5565,0,1762457848,13115.346609459993,32224.87426671,53330.099512320005 2025-11-06,19:37:30.000,310,11113756,5684,0,1762457849,13114.976112409997,29918.69499417,53330.21130624001 2025-11-06,19:37:31.000,310,11113657,6084,0,1762457850,13114.66624215,28073.690953619996,53330.3021388 2025-11-06,19:37:32.000,310,11113650,5365,0,1762457851,13114.470889159995,28996.58420061,53330.37899712001 2025-11-06,19:37:33.000,310,11113686,5805,0,1762457852,13114.262063549999,29458.175331270002,53330.45585544001 2025-11-06,19:37:34.000,310,11113692,5565,0,1762457853,13114.161018899998,31303.693958310003,53330.49777816001 2025-11-06,19:37:35.000,310,11113694,5925,0,1762457854,13114.154282589989,26690.595254579996,53330.553675120005 2025-11-06,19:37:36.000,310,11113688,5684,0,1762457855,13114.248590929994,29919.64662672,53330.58861072 2025-11-06,19:37:37.000,310,11113714,5365,0,1762457856,13114.3631082,26228.92658349,53330.6864304 2025-11-06,19:37:38.000,310,11113670,5645,0,1762457857,13114.410262369995,27151.37573529,53330.79822432 2025-11-06,19:37:39.000,310,11113707,5565,0,1762457858,13114.38331713,33609.7674939,53330.86110840001 2025-11-06,19:37:40.000,310,11113682,5725,0,1762457859,13114.127337349993,25767.821842799996,53331.007837920006 2025-11-06,19:37:41.000,310,11113680,5805,0,1762457860,13113.682740889992,27152.48949783,53331.09168336 2025-11-06,19:37:42.000,310,11113715,6124,0,1762457861,13113.03605512999,32689.418982839998,53331.13360608 2025-11-06,19:37:43.000,310,11113654,5605,0,1762457862,13112.133389589995,32690.349468,53331.154567440004 2025-11-06,19:37:44.000,310,11113685,6124,0,1762457863,13111.378922869997,27154.970791590007,53331.1405932 2025-11-06,19:37:45.000,310,11113699,6165,0,1762457864,13110.88717224,29461.911370169997,53331.154567440004 2025-11-06,19:37:46.000,310,11113670,5445,0,1762457865,13110.82654545,29461.932517559995,53331.154567440004 2025-11-06,19:37:47.000,310,11113647,6045,0,1762457866,13111.1296794,24387.263830559998,53331.12661896001 2025-11-06,19:37:48.000,310,11113590,5725,0,1762457867,13111.513649070002,28539.553857060004,53331.11264472 2025-11-06,19:37:49.000,310,11113632,5684,0,1762457868,13111.769628849994,27617.182245689997,53331.16854168001 2025-11-06,19:37:50.000,310,11113686,5684,0,1762457869,13111.709002059994,27156.098652390006,53331.16155456 2025-11-06,19:37:51.000,310,11113653,5965,0,1762457870,13111.378922869997,29462.940543150005,53331.14758032001 2025-11-06,19:37:52.000,310,11113692,5565,0,1762457871,13110.86022699999,25772.065419060003,53331.2104644 2025-11-06,19:37:53.000,310,11113614,5684,0,1762457872,13110.186595999992,28539.666643139994,53331.23142576 2025-11-06,19:37:54.000,310,11113696,5645,0,1762457873,13109.62748227,30845.76837525,53331.23142576 2025-11-06,19:37:56.000,310,11113623,6284,0,1762457875,13108.812388760001,26692.47737229,53331.14758032001 2025-11-06,19:37:57.000,310,11113641,5925,0,1762457876,13108.785443519992,28998.713037869995,53331.105657600005 2025-11-06,19:37:58.000,310,11113673,6084,0,1762457877,13108.866279239992,28998.33943398,53331.09867048001 2025-11-06,19:37:59.000,310,11113691,5965,0,1762457878,13109.041423299997,27153.1168704,53331.09867048001 2025-11-06,19:38:00.000,310,11113679,5884,0,1762457879,13109.169413189993,28075.939626089996,53331.07770912001 2025-11-06,19:38:01.000,310,11113692,5525,0,1762457880,13109.054895920002,30383.0282364,53331.175528800006 2025-11-06,19:38:02.000,310,11113656,5765,0,1762457881,13108.704607799991,28999.565982600005,53331.175528800006 2025-11-06,19:38:03.000,310,11113628,5645,0,1762457882,13108.105076209999,27154.829808990005,53331.14758032001 2025-11-06,19:38:04.000,310,11113686,5884,0,1762457883,13107.498808309996,33614.05336494,53331.09867048001 2025-11-06,19:38:05.000,310,11113654,5525,0,1762457884,13106.973376129994,31307.761306319997,53331.06373488 2025-11-06,19:38:06.000,310,11113655,6124,0,1762457885,13106.589406459992,28539.821723999994,53330.97988944001 2025-11-06,19:38:07.000,310,11113698,5645,0,1762457886,13106.481625499997,29462.242679279996,53330.97988944001 2025-11-06,19:38:08.000,310,11113710,5884,0,1762457887,13106.535515980002,28077.772399890004,53330.840147040006 2025-11-06,19:38:09.000,310,11113634,5765,0,1762457888,13106.946430889999,30383.578068539995,53330.84713416 2025-11-06,19:38:10.000,310,11113661,6124,0,1762457889,13107.673952370002,30844.154124480003,53330.88206976001 2025-11-06,19:38:11.000,310,11113661,5965,0,1762457890,13108.724816729991,26691.772459290005,53330.896044 2025-11-06,19:38:12.000,310,11113659,6084,0,1762457891,13109.80262632999,26230.54083426,53330.83315992001 2025-11-06,19:38:13.000,310,11113697,6124,0,1762457892,13110.610983529994,27153.793586879998,53330.88206976001 2025-11-06,19:38:14.000,310,11113648,5365,0,1762457893,13110.833281759995,26693.647527869995,53330.986876560004 2025-11-06,19:38:15.000,310,11113689,5965,0,1762457894,13110.530147809994,28540.23762267,53331.070722 2025-11-06,19:38:16.000,310,11113615,6165,0,1762457895,13109.384975109999,23005.542711870003,53331.1405932 2025-11-06,19:38:17.000,310,11113586,5485,0,1762457896,13108.185911929999,28542.65547426,53331.09867048001 2025-11-06,19:38:18.000,310,11113634,5405,0,1762457897,13106.845386239998,26236.469152589998,53331.09168336 2025-11-06,19:38:19.000,310,11113644,5884,0,1762457898,13105.814730809994,25313.808526890003,53331.07770912001 2025-11-06,19:38:20.000,310,11113640,5684,0,1762457899,13105.100681949996,30849.708838920007,53331.09867048001 2025-11-06,19:38:21.000,310,11113657,6124,0,1762457900,13104.89185634,25774.0250772,53331.02181216 2025-11-06,19:38:22.000,310,11113683,5845,0,1762457901,13104.898592649995,29002.449076770004,53330.99386368 2025-11-06,19:38:23.000,310,11113650,5525,0,1762457902,13105.235408150002,27617.372572199994,53330.93097960001 2025-11-06,19:38:24.000,310,11113633,6045,0,1762457903,13105.639586749989,27616.442087040006,53330.88206976001 2025-11-06,19:38:25.000,310,11113638,5645,0,1762457904,13106.097655829995,28538.503536689997,53330.83315992001 2025-11-06,19:38:26.000,310,11113647,6405,0,1762457905,13106.522043359997,27615.603240569995,53330.7563016 2025-11-06,19:38:27.000,310,11113648,5565,0,1762457906,13106.744341589998,24847.875132150002,53330.60957208 2025-11-06,19:38:28.000,310,11113620,5684,0,1762457907,13106.710660039993,27616.413890519994,53330.64450768001 2025-11-06,19:38:29.000,310,11113548,5645,0,1762457908,13106.515307050002,29462.34841623,53330.60957208 2025-11-06,19:38:30.000,310,11113531,6005,0,1762457909,13106.11112845,30846.769351709998,53330.56066224 2025-11-06,19:38:31.000,310,11113526,5605,0,1762457910,13105.659795679989,29462.968739670003,53330.46982968 2025-11-06,19:38:32.000,310,11113514,5485,0,1762457911,13105.457706380002,25772.030173410007,53330.5117524 2025-11-06,19:38:33.000,310,11113647,6124,0,1762457912,13105.531805789993,29462.320219710004,53330.41393272 2025-11-06,19:38:34.000,310,11113676,5525,0,1762457913,13105.84167604999,24386.869079280004,53330.337074400006 2025-11-06,19:38:35.000,310,11113644,5565,0,1762457914,13106.08418320999,28537.974851940002,53330.267203200005 2025-11-06,19:38:36.000,310,11113714,6045,0,1762457915,13106.25259096,27614.355544560007,53330.29515168 2025-11-06,19:38:37.000,310,11113633,6045,0,1762457916,13106.04376534999,28997.8741914,53330.267203200005 2025-11-06,19:38:38.000,310,11113664,5445,0,1762457917,13105.498124239988,26229.835921260004,53330.22528048 2025-11-06,19:38:39.000,310,11113676,5485,0,1762457918,13104.555040839994,28998.205500509997,53330.15540928 2025-11-06,19:38:40.000,310,11113697,6045,0,1762457919,13103.517649099995,27615.095703209998,53330.13444792 2025-11-06,19:38:41.000,310,11113619,6045,0,1762457920,13102.55435677,27616.01913924,53329.97374416001 2025-11-06,19:38:42.000,310,11113663,6005,0,1762457921,13101.705581709997,29462.18628624,53329.77111768 2025-11-06,19:38:43.000,310,11113650,5684,0,1762457922,13100.99153285,28078.900260690003,53329.68727224001 2025-11-06,19:38:44.000,310,11113671,6084,0,1762457923,13100.647981039998,30847.424920799996,53329.58246544 2025-11-06,19:38:45.000,310,11113489,6045,0,1762457924,13100.641244729988,31309.34031144,53329.35189048001 2025-11-06,19:38:46.000,310,11113693,6324,0,1762457925,13101.0925775,27157.423888830002,53329.18419960001 2025-11-06,19:38:47.000,310,11113642,5405,0,1762457926,13101.860516839988,28080.239595389998,53329.02349584 2025-11-06,19:38:48.000,310,11113672,5725,0,1762457927,13102.823809169997,30386.700833130002,53328.876766320005 2025-11-06,19:38:49.000,310,11113610,5684,0,1762457928,13103.638902679995,30847.38967515,53328.806895120004 2025-11-06,19:38:50.000,310,11113674,5805,0,1762457929,13103.968981869992,33153.301080749996,53328.82086936001 2025-11-06,19:38:51.000,310,11113711,6124,0,1762457930,13103.60522112999,28539.391727070004,53328.78593376 2025-11-06,19:38:52.000,310,11113644,5845,0,1762457931,13102.810336549992,29461.854977130002,53328.8348436 2025-11-06,19:38:53.000,310,11113649,6284,0,1762457932,13101.806626359998,35920.71902745,53328.778946640006 2025-11-06,19:38:54.000,310,11113676,5725,0,1762457933,13100.863542959989,32691.745195740004,53328.73003680001 2025-11-06,19:38:55.000,310,11113681,6245,0,1762457934,13100.09560362,30846.90328518,53328.56933304 2025-11-06,19:38:56.000,310,11113703,5884,0,1762457935,13099.448917859998,25311.27788922,53328.373693680005 2025-11-06,19:38:57.000,310,11113632,5565,0,1762457936,13099.051475569991,30847.840819470002,53328.28984824 2025-11-06,19:38:58.000,310,11113689,6324,0,1762457937,13098.62708803999,26234.805557910004,53328.11517024 2025-11-06,19:38:59.000,310,11113639,6005,0,1762457938,13098.276799919993,27157.987819229995,53327.93350512001 2025-11-06,19:39:00.000,310,11113598,5445,0,1762457939,13097.993874899992,24851.56182714,53327.86363392001 2025-11-06,19:39:01.000,310,11113664,5845,0,1762457940,13097.778312980001,29926.653461940004,53327.69594304001 2025-11-06,19:39:02.000,310,11113644,5805,0,1762457941,13097.562751059995,26235.827681759998,53327.59812336001 2025-11-06,19:39:03.000,310,11113730,5485,0,1762457942,13097.198990319994,31771.946516819997,53327.44440672 2025-11-06,19:39:04.000,310,11113650,5565,0,1762457943,13096.660085520001,24390.090531690003,53327.38850976001 2025-11-06,19:39:05.000,310,11113658,5725,0,1762457944,13095.993190829999,31771.544716410004,53327.150947680006 2025-11-06,19:39:06.000,310,11113692,5565,0,1762457945,13095.2993509,31310.150961389998,53327.07408936001 2025-11-06,19:39:07.000,310,11113631,6084,0,1762457946,13094.96927170999,33616.99285215,53326.9483212 2025-11-06,19:39:08.000,310,11113720,5525,0,1762457947,13094.807600269989,29926.23051414,53326.815565920006 2025-11-06,19:39:09.000,310,11113692,5884,0,1762457948,13094.814336579999,29003.830706249995,53326.67582352 2025-11-06,19:39:10.000,310,11113697,5684,0,1762457949,13094.86822705999,27620.20632246,53326.52210688001 2025-11-06,19:39:11.000,310,11113657,5965,0,1762457950,13094.8951723,31773.003886320002,53326.410312960004 2025-11-06,19:39:12.000,310,11113671,5884,0,1762457951,13094.861490749994,30389.379502530006,53326.29851904 2025-11-06,19:39:13.000,310,11113683,6084,0,1762457952,13094.854754439999,29928.422793570004,53326.18672512001 2025-11-06,19:39:14.000,310,11113683,5845,0,1762457953,13094.807600269989,29005.903150469996,53326.074931200004 2025-11-06,19:39:15.000,310,11113701,5805,0,1762457954,13094.96927170999,24853.556730929995,53325.94916304001 2025-11-06,19:39:16.000,310,11113669,6365,0,1762457955,13095.17136100999,32235.025013909995,53325.84435624 2025-11-06,19:39:17.000,310,11113651,6165,0,1762457956,13095.393659239991,32696.002870259996,53325.71858808 2025-11-06,19:39:18.000,310,11113656,5605,0,1762457957,13095.602484850002,32695.565824200006,53325.62775552 2025-11-06,19:39:19.000,310,11113643,6084,0,1762457958,13095.676584259993,31772.461103309994,53325.571858560004 2025-11-06,19:39:20.000,310,11113684,5605,0,1762457959,13095.494703889992,31310.665547879995,53325.53692296 2025-11-06,19:39:21.000,310,11113668,5605,0,1762457960,13095.103997909995,30848.954582010003,53325.51596160001 2025-11-06,19:39:22.000,310,11113628,5405,0,1762457961,13094.531411559998,34539.463151339995,53325.4111548 2025-11-06,19:39:23.000,310,11113689,6124,0,1762457962,13093.844307939995,25312.40575002,53325.355257840005 2025-11-06,19:39:24.000,310,11113653,6084,0,1762457963,13092.995532879992,31310.235550950005,53325.32032224 2025-11-06,19:39:25.000,310,11113655,5884,0,1762457964,13092.160230439993,31771.840779870006,53325.138657120006 2025-11-06,19:39:26.000,310,11113702,5925,0,1762457965,13091.33166430999,27619.804522050006,53325.068785920004 2025-11-06,19:39:27.000,310,11113696,5725,0,1762457966,13090.711923789997,30387.948529140005,53324.94301776001 2025-11-06,19:39:28.000,310,11113513,6124,0,1762457967,13090.125864819995,28542.401705580007,53324.79628824001 2025-11-06,19:39:29.000,310,11113524,5525,0,1762457968,13089.721686219993,29003.372512799993,53324.65654584001 2025-11-06,19:39:30.000,310,11113433,6084,0,1762457969,13089.472442749997,29464.364467410007,53324.60064888 2025-11-06,19:39:31.000,310,11113624,5405,0,1762457970,13089.371398099996,32232.163067129994,53324.446932240004 2025-11-06,19:39:32.000,310,11113712,5765,0,1762457971,13089.330980239996,37306.71896805,53324.37706104 2025-11-06,19:39:33.000,310,11113642,5725,0,1762457972,13089.330980239996,28541.18925522,53324.25828 2025-11-06,19:39:34.000,310,11113719,5965,0,1762457973,13089.108682009995,28080.07041627,53324.083602000006 2025-11-06,19:39:35.000,310,11113633,5965,0,1762457974,13088.87964747,35462.09558052001,53323.88097552 2025-11-06,19:39:37.000,310,11113730,5805,0,1762457976,13088.630403999989,29465.457082559995,53323.62245208001 2025-11-06,19:39:38.000,310,11113646,5485,0,1762457977,13088.778602819999,28543.212355530006,53323.48270968001 2025-11-06,19:39:39.000,310,11113687,6124,0,1762457978,13089.169308799996,29004.782338799996,53323.33598016001 2025-11-06,19:39:40.000,310,11113597,5965,0,1762457979,13089.795785629998,27620.98172676,53323.245147600006 2025-11-06,19:39:41.000,310,11113645,6124,0,1762457980,13090.44247139,29005.275777899995,53323.14732792001 2025-11-06,19:39:42.000,310,11113612,5525,0,1762457981,13091.001585119993,31312.51241994,53323.021559759996 2025-11-06,19:39:43.000,310,11113686,5765,0,1762457982,13091.37208216999,31774.350270149997,53323.035534 2025-11-06,19:39:44.000,310,11113644,5405,0,1762457983,13091.49333574999,29929.550654370003,53322.97963704001 2025-11-06,19:39:45.000,310,11113640,5605,0,1762457984,13091.52028099,27623.117613149996,53323.035534 2025-11-06,19:39:46.000,310,11113636,5645,0,1762457985,13091.35187323999,28546.053154919995,53322.93072720001 2025-11-06,19:39:48.000,310,11113634,5845,0,1762457987,13090.880331539993,29468.7560754,53322.94470144 2025-11-06,19:39:49.000,310,11113692,5565,0,1762457988,13090.489625559996,29929.76212827,53323.021559759996 2025-11-06,19:39:50.000,310,11113710,5645,0,1762457989,13089.977665999999,29006.622161730003,53322.97963704001 2025-11-06,19:39:51.000,310,11113651,6084,0,1762457990,13089.425288580002,30390.331135080007,53323.01457264 2025-11-06,19:39:52.000,310,11113683,5884,0,1762457991,13088.926801639995,29467.33215114,53323.04252112 2025-11-06,19:39:53.000,310,11113696,5565,0,1762457992,13088.509150419988,30851.280794909995,53323.02854688001 2025-11-06,19:39:54.000,310,11113655,6045,0,1762457993,13088.185807540001,27621.707787150008,53322.95168856001 2025-11-06,19:39:55.000,310,11113623,6084,0,1762457994,13087.93656406999,28082.93236305,53322.8957916 2025-11-06,19:39:56.000,310,11113661,5884,0,1762457995,13087.707529529995,30850.949485799996,53322.7560492 2025-11-06,19:39:57.000,310,11113686,5485,0,1762457996,13087.404395579993,29466.655434660002,53322.81194616001 2025-11-06,19:39:59.000,310,11113663,6245,0,1762457998,13086.838545539991,29927.33722755,53322.6512424 2025-11-06,19:40:00.000,310,11113643,6205,0,1762457999,13086.76444613,25313.258694749995,53322.54643560001 2025-11-06,19:40:01.000,310,11113683,6045,0,1762458000,13086.80486399,30848.947532880004,53322.53944848 2025-11-06,19:40:02.000,310,11113656,5525,0,1762458001,13086.905908640001,33616.584002610005,53322.42765456001 2025-11-06,19:40:03.000,310,11113653,6284,0,1762458002,13087.047371150002,30386.630341829994,53322.39970608001 2025-11-06,19:40:04.000,310,11113732,5765,0,1762458003,13086.899172329991,31770.508494299997,53322.28092504001 2025-11-06,19:40:05.000,310,11113660,5565,0,1762458004,13086.53541158999,34077.30809028,53322.13419552 2025-11-06,19:40:06.000,310,11113647,6165,0,1762458005,13085.976297859997,27618.711906900004,53322.09925992 2025-11-06,19:40:07.000,310,11113665,6205,0,1762458006,13085.25551268999,26235.087523110007,53322.071311440006 2025-11-06,19:40:08.000,310,11113666,5605,0,1762458007,13084.554936449997,31771.76323944,53321.88964632 2025-11-06,19:40:09.000,310,11113670,5884,0,1762458008,13083.834151279989,29004.09152406,53321.77785240001 2025-11-06,19:40:10.000,310,11113613,6124,0,1762458009,13083.349136960001,23929.211363160008,53321.70798120001 2025-11-06,19:40:11.000,310,11113666,5645,0,1762458010,13083.01905776999,28542.747112950005,53321.58920016001 2025-11-06,19:40:12.000,310,11113657,6005,0,1762458011,13082.88433157,28081.282866630005,53321.4284964 2025-11-06,19:40:13.000,310,11113682,5645,0,1762458012,13082.810232159994,27619.910258999997,53321.33766384 2025-11-06,19:40:14.000,310,11113668,5605,0,1762458013,13082.82370478,31310.75718657,53321.288754 2025-11-06,19:40:15.000,310,11113593,5884,0,1762458014,13082.67550595999,29004.521520990005,53321.19093432 2025-11-06,19:40:16.000,310,11113669,6084,0,1762458015,13082.412789870003,30850.822601459993,53321.0791404 2025-11-06,19:40:17.000,310,11113637,6124,0,1762458016,13081.921039239991,22547.398605780007,53321.0791404 2025-11-06,19:40:18.000,310,11113670,5325,0,1762458017,13081.206990379993,32237.626142880006,53321.03023056 2025-11-06,19:40:19.000,310,11113636,5684,0,1762458018,13080.263906979999,31778.177947739998,53320.86253968 2025-11-06,19:40:20.000,310,11113686,5525,0,1762458019,13079.48923133,29011.380324480007,53320.80664272 2025-11-06,19:40:21.000,310,11113582,5565,0,1762458020,13078.781918779998,25783.125504030002,53320.64593896 2025-11-06,19:40:22.000,310,11113657,6084,0,1762458021,13078.350794940001,33628.15867407,53320.47824808 2025-11-06,19:40:23.000,310,11113587,6045,0,1762458022,13078.06786992,29014.904889480007,53320.40837688 2025-11-06,19:40:24.000,310,11113617,6045,0,1762458023,13077.96682527,29015.179805549997,53320.275621600005 2025-11-06,19:40:25.000,310,11113657,6045,0,1762458024,13077.852307999994,31322.268415860002,53320.26863448001 2025-11-06,19:40:26.000,310,11113586,5565,0,1762458025,13077.670427629993,29937.607809959998,53320.14985344001 2025-11-06,19:40:27.000,310,11113642,5565,0,1762458026,13077.394238920002,30398.40943806,53320.066008 2025-11-06,19:40:28.000,310,11113608,5525,0,1762458027,13077.124786519991,29474.740786769995,53319.91927848 2025-11-06,19:40:29.000,310,11113601,6365,0,1762458028,13076.895751979995,27166.686445650004,53319.7865232 2025-11-06,19:40:30.000,310,11113596,5605,0,1762458029,13076.70039898999,30857.096327160005,53319.63280656 2025-11-06,19:40:31.000,310,11113601,6245,0,1762458030,13076.612826959994,27626.522342940007,53319.46511568 2025-11-06,19:40:32.000,310,11113621,5884,0,1762458031,13076.63977219999,32701.120538639996,53319.388257360006 2025-11-06,19:40:33.000,310,11113564,5365,0,1762458032,13076.80817995,24857.102443320007,53319.25550208 2025-11-06,19:40:34.000,310,11113615,6045,0,1762458033,13077.205622239991,31777.550575169997,53319.02492712001 2025-11-06,19:40:35.000,310,11113589,6045,0,1762458034,13077.704109179998,31316.100427109996,53318.96204304 2025-11-06,19:40:36.000,310,11113608,5405,0,1762458035,13078.256486599996,23934.279687629998,53319.01095288 2025-11-06,19:40:37.000,310,11113632,5605,0,1762458036,13078.802127709998,31317.03091227,53318.78037792 2025-11-06,19:40:38.000,310,11113625,6245,0,1762458037,13079.32755989,31779.185973329993,53318.7733908 2025-11-06,19:40:40.000,310,11113604,5565,0,1762458039,13079.623957529991,32703.559537620007,53318.64063552001 2025-11-06,19:40:41.000,310,11113589,6365,0,1762458040,13079.354505129995,28551.311805899997,53318.7035196 2025-11-06,19:40:42.000,310,11113617,6005,0,1762458041,13078.768446159993,27167.22217953,53318.65460976 2025-11-06,19:40:43.000,310,11113597,6124,0,1762458042,13078.02071574999,29935.486021830002,53318.598712800005 2025-11-06,19:40:44.000,310,11113580,5925,0,1762458043,13077.225831169992,28089.67133133,53318.50089312001 2025-11-06,19:40:45.000,310,11113594,5605,0,1762458044,13076.68692637,27166.496119140007,53318.57775144 2025-11-06,19:40:46.000,310,11113636,5525,0,1762458045,13076.437682899988,30857.237309760007,53318.50788024 2025-11-06,19:40:47.000,310,11113656,5645,0,1762458046,13076.525254929998,32702.100367709994,53318.32621512001 2025-11-06,19:40:48.000,310,11113627,5965,0,1762458047,13076.82165256999,29010.097382820008,53318.2493568 2025-11-06,19:40:49.000,310,11113631,6045,0,1762458048,13077.333612130002,29932.088341170005,53318.20743408001 2025-11-06,19:40:50.000,310,11113625,6284,0,1762458049,13077.93988002999,28547.209212240006,53318.15852424001 2025-11-06,19:40:51.000,310,11113622,5805,0,1762458050,13078.377740179996,30853.607007810002,53318.06769168001 2025-11-06,19:40:52.000,310,11113620,5485,0,1762458051,13078.842545569998,29007.862808610007,53317.96288488 2025-11-06,19:40:53.000,310,11113648,5485,0,1762458052,13079.24672417,32698.787276610004,53317.96288488 2025-11-06,19:40:54.000,310,11113591,5925,0,1762458053,13079.630693840001,33621.56068839,53317.858078080004 2025-11-06,19:40:55.000,310,11113606,5525,0,1762458054,13080.055081369988,30391.945385850006,53317.7253228 2025-11-06,19:40:56.000,310,11113611,5884,0,1762458055,13080.46599628,29007.841661219994,53317.795194 2025-11-06,19:40:57.000,310,11113604,5485,0,1762458056,13080.937537979997,31775.90107875,53317.77423264 2025-11-06,19:40:58.000,310,11113638,5525,0,1762458057,13081.483179089999,29007.362320379994,53317.592567520005 2025-11-06,19:40:59.000,310,11113616,5405,0,1762458058,13082.123128539992,30390.965556780007,53317.39692816001 2025-11-06,19:41:00.000,310,11113638,5684,0,1762458059,13083.07968455999,29006.32609827,53317.43885088 2025-11-06,19:41:01.000,310,11113660,5605,0,1762458060,13083.989086409994,36849.166988879995,53317.40391528 2025-11-06,19:41:02.000,310,11113657,6124,0,1762458061,13085.13425910999,28082.897117400003,53317.38295392 2025-11-06,19:41:03.000,310,11113653,6365,0,1762458062,13086.151441919988,24391.73297898,53317.36199256 2025-11-06,19:41:04.000,310,11113627,5965,0,1762458063,13087.047371150002,29927.99984577,53317.28513424 2025-11-06,19:41:05.000,310,11113594,5365,0,1762458064,13087.72100215,30389.245569060004,53317.26417288 2025-11-06,19:41:06.000,310,11113641,6365,0,1762458065,13088.192543849997,32696.045165040006,53317.20128880001 2025-11-06,19:41:07.000,310,11113708,5325,0,1762458066,13088.549568279988,32234.573869590007,53317.36199256 2025-11-06,19:41:08.000,310,11113635,6084,0,1762458067,13088.79207543999,27159.37649784,53317.46679936001 2025-11-06,19:41:09.000,310,11113662,5645,0,1762458068,13088.987428429995,28081.741060080007,53317.4807736 2025-11-06,19:41:10.000,310,11113635,5725,0,1762458069,13089.256880829991,29465.217412140002,53317.43885088 2025-11-06,19:41:11.000,310,11113653,6205,0,1762458070,13089.647586810002,29925.842811990005,53317.662438720006 2025-11-06,19:41:12.000,310,11113665,5845,0,1762458071,13090.307745189995,32692.809614369995,53317.74628416 2025-11-06,19:41:13.000,310,11113662,5605,0,1762458072,13091.169992869989,35921.170171770005,53317.7253228 2025-11-06,19:41:14.000,310,11113681,6084,0,1762458073,13092.261275089993,29461.643503230007,53317.87205232001 2025-11-06,19:41:15.000,310,11113681,5884,0,1762458074,13093.379502549993,33613.44009063,53317.90698792 2025-11-06,19:41:16.000,310,11113607,5925,0,1762458075,13094.369740119997,33613.715006700004,53318.06769168001 2025-11-06,19:41:17.000,310,11113718,5525,0,1762458076,13095.07031635999,23926.349416380006,53318.22140832 2025-11-06,19:41:18.000,310,11113651,5845,0,1762458077,13095.2993509,29924.77839336,53318.319228 2025-11-06,19:41:19.000,310,11113752,5684,0,1762458078,13095.083788979995,27618.726005160002,53318.46595752 2025-11-06,19:41:20.000,310,11113619,5965,0,1762458079,13094.679610379993,27619.318132080007,53318.50089312001 2025-11-06,19:41:21.000,310,11113682,5485,0,1762458080,13094.349531189997,32232.924373169997,53318.6336484 2025-11-06,19:41:22.000,310,11113674,5525,0,1762458081,13093.99924307,29003.090547600004,53318.67557112 2025-11-06,19:41:23.000,310,11113695,6045,0,1762458082,13093.884725799995,30848.066391629996,53318.71050672001 2025-11-06,19:41:24.000,310,11113694,5605,0,1762458083,13094.05313354999,27157.043235809993,53318.7733908 2025-11-06,19:41:25.000,310,11113705,6084,0,1762458084,13094.477521079993,29002.32219243,53318.696532480004 2025-11-06,19:41:26.000,310,11113693,5884,0,1762458085,13095.292614589991,27618.542727780004,53318.80832640001 2025-11-06,19:41:27.000,310,11113701,6084,0,1762458086,13096.41084204999,23928.055305839996,53318.85024912 2025-11-06,19:41:28.000,310,11113647,6045,0,1762458087,13097.60990522999,27158.030114010005,53318.87819760001 2025-11-06,19:41:29.000,310,11113706,5525,0,1762458088,13098.741605309995,28081.240571849994,53318.98999152 2025-11-06,19:41:31.000,310,11113645,6124,0,1762458090,13099.603852989989,34540.97166516,53319.21357936001 2025-11-06,19:41:32.000,310,11113725,6045,0,1762458091,13099.139047600002,24852.36542796,53319.437167200005 2025-11-06,19:41:33.000,310,11113654,5725,0,1762458092,13098.499098149994,31310.954562209998,53319.54896112001 2025-11-06,19:41:34.000,310,11113677,6005,0,1762458093,13097.852412389992,30848.792452020003,53319.59088384 2025-11-06,19:41:35.000,310,11113634,5725,0,1762458094,13097.380870689994,31770.381609959994,53319.67472928001 2025-11-06,19:41:36.000,310,11113613,5925,0,1762458095,13097.41455224,31307.90228892,53319.80748456 2025-11-06,19:41:37.000,310,11113696,5365,0,1762458096,13097.811994529991,29461.601208449996,53319.821458800005 2025-11-06,19:41:38.000,310,11113640,5565,0,1762458097,13098.364371949989,33612.92550414,53319.870368640004 2025-11-06,19:41:39.000,310,11113661,6124,0,1762458098,13098.86959519999,31767.59720361,53319.96120120001 2025-11-06,19:41:40.000,310,11113684,5325,0,1762458099,13099.388291069998,31306.640494649997,53320.07998224001 2025-11-06,19:41:41.000,310,11113673,6205,0,1762458100,13099.738579189994,29462.115794940008,53320.08696936 2025-11-06,19:41:42.000,310,11113694,5405,0,1762458101,13099.99455897,26694.747192149996,53320.33850568001 2025-11-06,19:41:43.000,310,11113716,5605,0,1762458102,13100.243802439996,23004.647472359997,53320.3804284 2025-11-06,19:41:44.000,310,11113695,6005,0,1762458103,13100.418946500002,24389.117751750004,53320.4502996 2025-11-06,19:41:45.000,310,11113689,5925,0,1762458104,13100.472836979992,34077.674645039995,53320.562093520006 2025-11-06,19:41:46.000,310,11113683,5845,0,1762458105,13100.412210189992,27157.409790570004,53320.77170712001 2025-11-06,19:41:47.000,310,11113683,6084,0,1762458106,13100.297692920001,30386.489359230007,53320.84856544001 2025-11-06,19:41:48.000,310,11113698,5565,0,1762458107,13100.07539469,31769.99390781,53321.10708888001 2025-11-06,19:41:49.000,310,11113675,5884,0,1762458108,13099.93393218,30846.58607433,53321.19792144 2025-11-06,19:41:50.000,310,11113708,5445,0,1762458109,13099.900250629995,25771.508537789996,53321.3586252 2025-11-06,19:41:51.000,310,11113709,6245,0,1762458110,13099.88677800999,30845.979849149997,53321.43548352 2025-11-06,19:41:52.000,310,11113661,5925,0,1762458111,13099.87330539,33152.78649426,53321.63811000001 2025-11-06,19:41:53.000,310,11113629,5925,0,1762458112,13099.738579189994,32230.35144072,53321.714968320004 2025-11-06,19:41:54.000,310,11113645,5725,0,1762458113,13099.448917859998,29462.454153180006,53321.76387816 2025-11-06,19:41:55.000,310,11113721,6045,0,1762458114,13099.159256530002,32230.428981150006,53321.85471072001 2025-11-06,19:41:56.000,310,11113650,5525,0,1762458115,13098.91001305999,29923.375616489997,53321.903620560006 2025-11-06,19:41:57.000,310,11113679,6165,0,1762458116,13098.862858889996,27616.216514879998,53322.02938872 2025-11-06,19:41:58.000,310,11113594,5245,0,1762458117,13098.88980412999,29460.91039371,53322.120221280005 2025-11-06,19:41:59.000,310,11113634,5645,0,1762458118,13098.89654044,29921.690874420005,53322.06432432001 2025-11-06,19:42:00.000,310,11113681,6124,0,1762458119,13098.842649959995,28537.403872409996,53322.16214400001 2025-11-06,19:42:01.000,310,11113644,5645,0,1762458120,13098.63382435,28075.939626089996,53322.14118264001 2025-11-06,19:42:02.000,310,11113583,5884,0,1762458121,13098.438471359994,30382.605288599996,53322.1970796 2025-11-06,19:42:03.000,310,11113637,5965,0,1762458122,13098.202700510003,32689.38373719,53322.39271896 2025-11-06,19:42:04.000,310,11113671,5725,0,1762458123,13097.906302869997,32689.70094804,53322.56040984 2025-11-06,19:42:05.000,310,11113658,5525,0,1762458124,13097.360661759994,28999.31221392,53322.48355152 2025-11-06,19:42:06.000,310,11113691,6084,0,1762458125,13096.700503380001,31767.315238409996,53322.49053864 2025-11-06,19:42:07.000,310,11113637,5845,0,1762458126,13096.006663449989,32689.8560289,53322.61630680001 2025-11-06,19:42:08.000,310,11113662,5645,0,1762458127,13095.27240565999,25769.506584870003,53322.70015224 2025-11-06,19:42:09.000,310,11113676,5565,0,1762458128,13094.720028239994,29459.46532206,53322.65822952 2025-11-06,19:42:10.000,310,11113633,5965,0,1762458129,13094.423630600002,26690.806728480005,53322.73508784001 2025-11-06,19:42:11.000,310,11113714,5684,0,1762458130,13094.450575839997,28996.471414529995,53322.64425528001 2025-11-06,19:42:12.000,310,11113678,5565,0,1762458131,13094.672874069998,33609.1330722,53322.58835832 2025-11-06,19:42:13.000,310,11113665,6084,0,1762458132,13094.942326469994,30379.658752260002,53322.67919088 2025-11-06,19:42:14.000,310,11113635,6045,0,1762458133,13095.2993509,31763.642641679995,53322.59534544001 2025-11-06,19:42:15.000,310,11113579,6045,0,1762458134,13095.353241379991,28996.295186279996,53322.60931968 2025-11-06,19:42:16.000,310,11113646,5605,0,1762458135,13095.043371119995,28997.035344930002,53322.60931968 2025-11-06,19:42:17.000,310,11113648,5565,0,1762458136,13094.329322259997,29920.6053084,53322.6512424 2025-11-06,19:42:18.000,310,11113607,5765,0,1762458137,13093.392975169998,26230.717062509997,53322.60233256 2025-11-06,19:42:19.000,310,11113489,6005,0,1762458138,13092.416210219999,31766.976880169997,53322.53246136 2025-11-06,19:42:20.000,310,11113674,5525,0,1762458139,13091.756051839991,27153.680800799993,53322.46259016 2025-11-06,19:42:21.000,310,11113670,5684,0,1762458140,13091.506808369995,27614.672755410007,53322.350796239996 2025-11-06,19:42:22.000,310,11113692,5684,0,1762458141,13091.70216136,29920.837929689995,53322.24598944 2025-11-06,19:42:23.000,310,11113673,6045,0,1762458142,13092.099603649993,31765.48951374,53322.22502808 2025-11-06,19:42:24.000,310,11113683,6045,0,1762458143,13092.483573319994,31764.890337689998,53322.10624704 2025-11-06,19:42:25.000,310,11113620,5565,0,1762458144,13092.806916199996,32686.97293473,53322.09925992 2025-11-06,19:42:26.000,310,11113652,5565,0,1762458145,13093.150468009997,26689.347558570007,53322.17611824 2025-11-06,19:42:27.000,310,11113677,6005,0,1762458146,13093.500756129994,30379.799734860004,53322.14118264001 2025-11-06,19:42:28.000,310,11113676,5605,0,1762458147,13094.005979379996,28534.704055619994,53321.96650464 2025-11-06,19:42:29.000,310,11113695,6084,0,1762458148,13094.477521079993,28996.471414529995,53321.903620560006 2025-11-06,19:42:30.000,310,11113683,6205,0,1762458149,13094.942326469994,26690.729188049998,53321.95951752 2025-11-06,19:42:31.000,310,11113695,6165,0,1762458150,13095.225251489996,34072.860089249996,53321.88964632 2025-11-06,19:42:32.000,310,11113690,5765,0,1762458151,13095.454286029992,29460.353512439993,53321.91060768 2025-11-06,19:42:33.000,310,11113747,5965,0,1762458152,13095.723738430002,32229.04030254,53321.9175948 2025-11-06,19:42:34.000,310,11113692,5485,0,1762458153,13096.19528013,31768.147035750007,53322.03637584 2025-11-06,19:42:35.000,310,11113642,5565,0,1762458154,13096.821756960002,27616.19536749,53321.93156904 2025-11-06,19:42:36.000,310,11113722,5645,0,1762458155,13097.441497479995,23463.877144469996,53321.98047888 2025-11-06,19:42:37.000,310,11113740,5645,0,1762458156,13097.980402280002,28998.952708290002,53322.1272084 2025-11-06,19:42:38.000,310,11113738,5605,0,1762458157,13098.290272539998,29458.760409060007,53322.169131120005 2025-11-06,19:42:39.000,310,11113742,5684,0,1762458158,13098.317217779993,30379.630555740005,53322.32983488001 2025-11-06,19:42:40.000,310,11113722,5605,0,1762458159,13098.135337409993,28071.329495070007,53322.336822000005 2025-11-06,19:42:41.000,310,11113643,5884,0,1762458160,13097.785049289996,33605.50981937999,53322.39970608001 2025-11-06,19:42:42.000,310,11113620,5605,0,1762458161,13097.421288549995,32221.145276940006,53322.31586064 2025-11-06,19:42:43.000,310,11113655,6124,0,1762458162,13097.138363529994,31760.06168364,53322.574384080006 2025-11-06,19:42:44.000,310,11113696,5605,0,1762458163,13096.788075409997,28531.828010580008,53322.52547424001 2025-11-06,19:42:45.000,310,11113742,5725,0,1762458164,13096.532095629991,29455.369777529995,53322.5115 2025-11-06,19:42:46.000,310,11113720,5845,0,1762458165,13096.464732529996,33146.801782890005,53322.47656440001 2025-11-06,19:42:47.000,310,11113674,5805,0,1762458166,13096.579249800001,25766.581195920007,53322.42066744 2025-11-06,19:42:48.000,310,11113687,6124,0,1762458167,13096.835229579992,26689.671818550007,53322.39271896 2025-11-06,19:42:49.000,310,11113715,6005,0,1762458168,13097.26635341999,28996.689937560004,53322.32983488001 2025-11-06,19:42:50.000,310,11113713,6084,0,1762458169,13097.75810405,32687.522766869995,53322.24598944 2025-11-06,19:42:51.000,310,11113648,5925,0,1762458170,13098.357635639994,27151.918518299994,53322.239002320006 2025-11-06,19:42:52.000,310,11113648,5605,0,1762458171,13098.78875947999,35917.03938159,53322.20406672 2025-11-06,19:42:53.000,310,11113735,6045,0,1762458172,13099.112102359992,28535.796670769996,53322.22502808 2025-11-06,19:42:54.000,310,11113673,6045,0,1762458173,13099.246828559997,30380.95579218,53322.20406672 2025-11-06,19:42:55.000,310,11113684,5605,0,1762458174,13099.098629740001,30842.067582000003,53322.0573372 2025-11-06,19:42:56.000,310,11113544,5565,0,1762458175,13098.91674937,26690.08066809,53322.06432432001 2025-11-06,19:42:57.000,310,11113667,6124,0,1762458176,13098.80896840999,27612.417033809994,53322.14816976 2025-11-06,19:42:58.000,310,11113681,6084,0,1762458177,13098.842649959995,28996.069614120002,53322.1272084 2025-11-06,19:42:59.000,310,11113732,5645,0,1762458178,13099.145783909997,27611.902447319997,53321.97349176001 2025-11-06,19:43:00.000,310,11113648,5525,0,1762458179,13099.677952399994,32685.929663489995,53322.00842736 2025-11-06,19:43:01.000,310,11113537,6084,0,1762458180,13100.351583399992,29456.4200979,53321.882659200004 2025-11-06,19:43:02.000,310,11113488,5525,0,1762458181,13100.910697129999,26688.487564709998,53321.882659200004 2025-11-06,19:43:03.000,310,11113620,5565,0,1762458182,13101.442865619996,30840.382839929996,53321.94554328001 2025-11-06,19:43:04.000,310,11113662,5605,0,1762458183,13101.961561489989,28534.245862170006,53322.04336296001 2025-11-06,19:43:05.000,310,11113640,5845,0,1762458184,13102.27143175,28073.47243059,53322.02938872 2025-11-06,19:43:06.000,310,11113665,5925,0,1762458185,13102.46678473999,26690.115913739995,53322.09227280001 2025-11-06,19:43:07.000,310,11113699,6084,0,1762458186,13102.756446070001,28536.06453771,53322.07829856 2025-11-06,19:43:08.000,310,11113682,5765,0,1762458187,13103.093261569993,28997.71206141,53322.21105384001 2025-11-06,19:43:09.000,310,11113707,6084,0,1762458188,13103.329032419999,27152.545890869995,53322.29489928 2025-11-06,19:43:10.000,310,11113688,5884,0,1762458189,13103.50417647999,28536.515682030004,53322.48355152 2025-11-06,19:43:12.000,310,11113741,6124,0,1762458191,13103.719738399996,30842.814789779994,53322.686177999996 2025-11-06,19:43:13.000,310,11113611,5845,0,1762458192,13103.659111609995,26690.679844140002,53322.7560492 2025-11-06,19:43:14.000,310,11113670,5605,0,1762458193,13103.517649099995,30842.293154159997,53322.84688176 2025-11-06,19:43:15.000,310,11113677,6045,0,1762458194,13103.275141939994,25306.399891260007,53322.90277872001 2025-11-06,19:43:16.000,310,11113639,5884,0,1762458195,13102.998953230002,31764.608372489995,53322.93771432 2025-11-06,19:43:17.000,310,11113644,5605,0,1762458196,13102.783391309997,28535.197494720007,53322.93771432 2025-11-06,19:43:18.000,310,11113662,5245,0,1762458197,13102.716028210001,28073.6627571,53322.93771432 2025-11-06,19:43:19.000,310,11113730,5565,0,1762458198,13102.884435959997,28073.528823629997,53323.1054052 2025-11-06,19:43:20.000,310,11113646,5485,0,1762458199,13103.194306219993,30379.99006137,53323.06348248 2025-11-06,19:43:21.000,310,11113708,5725,0,1762458200,13103.53112172,28073.578167540007,53323.035534 2025-11-06,19:43:22.000,310,11113561,6205,0,1762458201,13103.760156259996,30842.067582000003,53322.99361128 2025-11-06,19:43:23.000,310,11113666,5645,0,1762458202,13103.598484819995,28997.747307059995,53323.11937944001 2025-11-06,19:43:24.000,310,11113704,5605,0,1762458203,13103.032634779993,29460.522691560007,53323.23816048001 2025-11-06,19:43:25.000,310,11113694,5565,0,1762458204,13102.156914479994,31307.472291989994,53323.20322488 2025-11-06,19:43:26.000,310,11113642,5684,0,1762458205,13101.159940599995,26695.719972089995,53323.16130216 2025-11-06,19:43:27.000,310,11113681,6005,0,1762458206,13100.365056019997,29926.575921509997,53323.126366560005 2025-11-06,19:43:28.000,310,11113701,6084,0,1762458207,13099.95414111,32234.221413089996,53323.007585520005 2025-11-06,19:43:29.000,310,11113654,5605,0,1762458208,13099.92719586999,29927.872961429995,53323.007585520005 2025-11-06,19:43:30.000,310,11113638,5565,0,1762458209,13100.351583399992,31772.975689800005,53322.958675680005 2025-11-06,19:43:31.000,310,11113658,5645,0,1762458210,13101.139731669995,29465.309050829994,53322.83290752001 2025-11-06,19:43:32.000,310,11113722,5684,0,1762458211,13102.25122282,26695.712922959996,53322.958675680005 2025-11-06,19:43:33.000,310,11113699,5965,0,1762458212,13103.160624669988,32230.259802030007,53323.035534 2025-11-06,19:43:34.000,310,11113682,5684,0,1762458213,13103.908355079991,29460.466298519998,53323.08444384 2025-11-06,19:43:35.000,310,11113706,5405,0,1762458214,13104.265379509998,31765.51066113,53323.189250639996 2025-11-06,19:43:36.000,310,11113681,5925,0,1762458215,13104.090235449992,31303.186420950005,53323.245147600006 2025-11-06,19:43:37.000,310,11113674,5725,0,1762458216,13103.40313182999,35454.686944889996,53323.31501880001 2025-11-06,19:43:38.000,310,11113683,5884,0,1762458217,13102.379212709995,24844.794662340006,53323.27309608 2025-11-06,19:43:39.000,310,11113651,6245,0,1762458218,13101.37550252,30381.385789110005,53323.28707032001 2025-11-06,19:43:40.000,310,11113661,6084,0,1762458219,13100.567145319998,25769.034293160003,53323.294057440005 2025-11-06,19:43:41.000,310,11113695,5884,0,1762458220,13100.15623041,31305.65361645,53323.356941519996 2025-11-06,19:43:42.000,310,11113622,5725,0,1762458221,13100.142757789996,25770.000023970002,53323.27309608 2025-11-06,19:43:43.000,310,11113715,5845,0,1762458222,13100.392001259992,33612.46026156,53323.2800832 2025-11-06,19:43:44.000,310,11113637,6084,0,1762458223,13100.735553069993,34534.697939460006,53323.1054052 2025-11-06,19:43:45.000,310,11113704,5525,0,1762458224,13101.159940599995,29459.549911619994,53323.056495360004 2025-11-06,19:43:46.000,310,11113650,5765,0,1762458225,13101.37550252,28075.220614830003,53323.175276400005 2025-11-06,19:43:47.000,310,11113635,6045,0,1762458226,13101.463074549996,33149.49455055001,53323.16828928001 2025-11-06,19:43:48.000,310,11113680,5605,0,1762458227,13101.321612039996,28997.486489250005,53323.25213472 2025-11-06,19:43:49.000,310,11113690,5684,0,1762458228,13101.058895949995,28536.135029009994,53323.33598016001 2025-11-06,19:43:50.000,310,11113643,6045,0,1762458229,13100.641244729988,23461.628471999997,53323.36392864001 2025-11-06,19:43:51.000,310,11113679,6124,0,1762458230,13100.00803158999,27613.728171990006,53323.32200592 2025-11-06,19:43:53.000,310,11113646,5645,0,1762458232,13098.512570769999,33611.69190639,53323.07046960001 2025-11-06,19:43:54.000,310,11113669,6324,0,1762458233,13097.946720729997,26692.14606318,53323.035534 2025-11-06,19:43:55.000,310,11113695,6245,0,1762458234,13097.704213569996,25769.823795720004,53322.9656628 2025-11-06,19:43:56.000,310,11113670,5485,0,1762458235,13097.805258219996,28999.199427839994,53322.888804480004 2025-11-06,19:43:57.000,310,11113651,5965,0,1762458236,13098.290272539998,28076.482409100005,53322.77002344 2025-11-06,19:43:58.000,310,11113686,5405,0,1762458237,13098.903276749996,26692.237701870006,53322.686177999996 2025-11-06,19:43:59.000,310,11113769,5925,0,1762458238,13099.610589299999,24846.44415876,53322.59534544001 2025-11-06,19:44:00.000,310,11113696,5445,0,1762458239,13100.06865837999,28997.761405319994,53322.58835832 2025-11-06,19:44:01.000,310,11113719,6245,0,1762458240,13100.264011369996,28535.712081210004,53322.574384080006 2025-11-06,19:44:02.000,310,11113725,6165,0,1762458241,13100.304429229996,31764.129031649994,53322.61630680001 2025-11-06,19:44:03.000,310,11113694,5884,0,1762458242,13100.365056019997,31301.896430160006,53322.63028104 2025-11-06,19:44:04.000,310,11113795,6165,0,1762458243,13100.668189969998,32685.006227460006,53322.63028104 2025-11-06,19:44:05.000,310,11113691,6045,0,1762458244,13101.388975139991,33606.806859300006,53322.73508784001 2025-11-06,19:44:06.000,310,11113691,5965,0,1762458245,13102.069342449999,29454.756503220007,53322.6512424 2025-11-06,19:44:07.000,310,11113669,6124,0,1762458246,13102.581302009996,28532.356695330003,53322.742074960006 2025-11-06,19:44:08.000,310,11113663,6045,0,1762458247,13102.722764519996,28994.51175639,53322.78399768001 2025-11-06,19:44:09.000,310,11113700,5565,0,1762458248,13102.34553115999,29918.22975159,53322.80495904 2025-11-06,19:44:10.000,310,11113671,6045,0,1762458249,13101.665163849997,29919.449251080005,53322.8259204 2025-11-06,19:44:11.000,310,11113675,6124,0,1762458250,13100.90396081999,29459.084669040007,53322.81893328 2025-11-06,19:44:12.000,310,11113673,5884,0,1762458251,13100.277483990001,25769.097735329997,53322.84688176 2025-11-06,19:44:14.000,310,11113752,5605,0,1762458253,13099.448917859998,34534.45121991,53322.93072720001 2025-11-06,19:44:15.000,310,11113681,6165,0,1762458254,13099.118838670001,27614.390790210004,53322.92374008 2025-11-06,19:44:16.000,310,11113675,6005,0,1762458255,13098.88980412999,26230.146082980005,53322.93771432 2025-11-06,19:44:17.000,310,11113667,6245,0,1762458256,13098.883067819996,30381.695950830006,53322.91675296 2025-11-06,19:44:18.000,310,11113690,5485,0,1762458257,13099.165992839997,28074.677831819994,53322.888804480004 2025-11-06,19:44:19.000,310,11113722,5645,0,1762458258,13099.637534539994,31764.502635540004,53322.888804480004 2025-11-06,19:44:20.000,310,11113717,5725,0,1762458259,13100.264011369996,31302.192493619994,53323.035534 2025-11-06,19:44:21.000,310,11113664,5485,0,1762458260,13100.978060229994,29455.65174273,53323.056495360004 2025-11-06,19:44:22.000,310,11113651,6084,0,1762458261,13101.503492409996,29915.431246980006,53323.189250639996 2025-11-06,19:44:23.000,310,11113680,5245,0,1762458262,13101.725790639997,33143.24902137001,53323.23117336 2025-11-06,19:44:24.000,310,11113701,6245,0,1762458263,13101.449601929991,32219.75659833,53323.38489000001 2025-11-06,19:44:25.000,310,11113615,6245,0,1762458264,13100.937642369994,36371.214827489996,53323.30803168 2025-11-06,19:44:26.000,310,11113600,5485,0,1762458265,13100.082130999996,24378.036519390007,53323.33598016001 2025-11-06,19:44:27.000,310,11113722,5605,0,1762458266,13099.192938079992,34988.5068306,53323.2800832 2025-11-06,19:44:28.000,310,11113639,6165,0,1762458267,13098.458680289994,33144.29229261,53323.20322488 2025-11-06,19:44:29.000,310,11113609,5925,0,1762458268,13098.027556449997,28993.983071640003,53323.189250639996 2025-11-06,19:44:30.000,310,11113656,5684,0,1762458269,13097.75810405,30379.313344890004,53323.126366560005 2025-11-06,19:44:31.000,310,11113645,6245,0,1762458270,13097.50886057999,31764.848042910002,53322.98662416 2025-11-06,19:44:32.000,310,11113664,5525,0,1762458271,13097.320243899994,31304.885261279996,53322.9656628 2025-11-06,19:44:33.000,310,11113780,5565,0,1762458272,13097.239408179994,34996.479396630006,53322.888804480004 2025-11-06,19:44:34.000,310,11113671,6124,0,1762458273,13097.300034969994,28076.595195179994,53322.84688176 2025-11-06,19:44:35.000,310,11113652,5765,0,1762458274,13097.522333199995,28998.755332650006,53322.853868879996 2025-11-06,19:44:36.000,310,11113702,5405,0,1762458275,13098.067974309997,29458.746310799994,53322.73508784001 2025-11-06,19:44:37.000,310,11113667,6245,0,1762458276,13098.68771482999,24843.969914129993,53322.76303632001 2025-11-06,19:44:38.000,310,11113670,5645,0,1762458277,13099.314191659993,28993.898482079996,53322.80495904 2025-11-06,19:44:39.000,310,11113686,5725,0,1762458278,13099.80594228999,33144.172457399996,53322.686177999996 2025-11-06,19:44:40.000,310,11113641,6084,0,1762458279,13100.05518576,26685.005294489994,53322.70015224 2025-11-06,19:44:41.000,310,11113683,6045,0,1762458280,13100.142757789996,29452.57832205,53322.63726816 2025-11-06,19:44:42.000,310,11113689,6005,0,1762458281,13100.0147679,28991.642760479997,53322.623293920005 2025-11-06,19:44:43.000,310,11113593,6084,0,1762458282,13099.624061919989,30837.422205330004,53322.553422720004 2025-11-06,19:44:44.000,310,11113717,6124,0,1762458283,13099.152520219992,28993.20766734,53322.44861592001 2025-11-06,19:44:45.000,310,11113484,5645,0,1762458284,13098.782023169995,30839.276126519995,53322.46259016 2025-11-06,19:44:46.000,310,11113640,5645,0,1762458285,13098.48562552999,28533.625538730004,53322.39970608001 2025-11-06,19:44:47.000,310,11113636,5725,0,1762458286,13098.276799919993,28073.204563649997,53322.37874472001 2025-11-06,19:44:48.000,310,11113686,5605,0,1762458287,13098.142073720002,34071.02731545,53322.27393792 2025-11-06,19:44:49.000,310,11113643,6245,0,1762458288,13098.088183239997,29458.252871699995,53322.20406672 2025-11-06,19:44:50.000,310,11113622,5485,0,1762458289,13098.041029070002,29458.21762605,53322.14816976 2025-11-06,19:44:51.000,310,11113579,6005,0,1762458290,13098.081446930002,35454.750387060005,53322.14118264001 2025-11-06,19:44:52.000,310,11113744,5645,0,1762458291,13098.229645749998,28534.090781310006,53322.120221280005 2025-11-06,19:44:53.000,310,11113613,6084,0,1762458292,13098.344163019989,31761.887408309994,53322.0573372 2025-11-06,19:44:55.000,310,11113660,5805,0,1762458294,13098.512570769999,24378.466516319997,53322.06432432001 2025-11-06,19:44:56.000,310,11113690,5565,0,1762458295,13098.276799919993,32680.960026839995,53321.987466 2025-11-06,19:44:57.000,310,11113632,5645,0,1762458296,13097.825467149996,33603.303441690005,53321.89663344001 2025-11-06,19:44:58.000,310,11113684,5925,0,1762458297,13097.198990319994,33142.29033969001,53321.91060768 2025-11-06,19:44:59.000,310,11113638,5525,0,1762458298,13096.51862301,32220.193644390005,53321.82676224001 2025-11-06,19:45:00.000,310,11113652,5725,0,1762458299,13095.871937249998,31298.364816030007,53321.70099408 2025-11-06,19:45:01.000,310,11113658,5605,0,1762458300,13095.306087209996,30837.94384095,53321.617148640005 2025-11-06,19:45:02.000,310,11113675,5884,0,1762458301,13095.05684374,27609.64672572,53321.512341839996 2025-11-06,19:45:03.000,310,11113615,5965,0,1762458302,13094.874963369999,26226.68496015,53321.39356080001 2025-11-06,19:45:04.000,310,11113643,6084,0,1762458303,13094.901908609994,30840.770542080005,53321.33766384 2025-11-06,19:45:06.000,310,11113741,6245,0,1762458305,13095.23198779999,33610.72617558,53321.065166160006 2025-11-06,19:45:07.000,310,11113693,6165,0,1762458306,13095.400395550001,25307.59119423,53320.88350104 2025-11-06,19:45:08.000,310,11113675,6245,0,1762458307,13095.528385439997,32688.953740259996,53320.93241088 2025-11-06,19:45:09.000,310,11113649,6045,0,1762458308,13095.878673559993,30382.147095149994,53320.85555256 2025-11-06,19:45:10.000,310,11113726,5725,0,1762458309,13096.262643229995,33149.74831923,53320.72279728001 2025-11-06,19:45:11.000,310,11113657,6284,0,1762458310,13096.734184929992,34533.379752149995,53320.708823040004 2025-11-06,19:45:12.000,310,11113576,5245,0,1762458311,13097.044055189988,30381.399887370004,53320.6249776 2025-11-06,19:45:13.000,310,11113653,6045,0,1762458312,13097.239408179994,33149.318322299994,53320.59702912 2025-11-06,19:45:14.000,310,11113720,5565,0,1762458313,13097.172045079998,29920.111869300003,53320.50619656001 2025-11-06,19:45:15.000,310,11113699,6124,0,1762458314,13096.855438509992,27613.826859809997,53320.4502996 2025-11-06,19:45:16.000,310,11113603,6445,0,1762458315,13096.35021525999,29920.746291000003,53320.46427384001 2025-11-06,19:45:17.000,310,11113635,6245,0,1762458316,13095.871937249998,27153.201459959993,53320.41536400001 2025-11-06,19:45:18.000,310,11113664,5605,0,1762458317,13095.359977690001,31305.858041219995,53320.240686 2025-11-06,19:45:19.000,310,11113596,5565,0,1762458318,13094.82780919999,29922.69185088,53320.28260872 2025-11-06,19:45:20.000,310,11113586,5605,0,1762458319,13094.349531189997,28539.511562280008,53320.156840560005 2025-11-06,19:45:21.000,310,11113658,5645,0,1762458320,13093.904934729995,28078.879113300005,53320.12889208001 2025-11-06,19:45:22.000,310,11113755,6084,0,1762458321,13093.467074579989,34076.723012489994,53320.11491784 2025-11-06,19:45:23.000,310,11113634,5565,0,1762458322,13093.163940630002,21159.26277879,53319.97517544 2025-11-06,19:45:24.000,310,11113644,5485,0,1762458323,13092.995532879992,30847.417871669997,53319.93325272001 2025-11-06,19:45:25.000,310,11113712,5605,0,1762458324,13092.86080668,29463.208410089996,53319.81447168001 2025-11-06,19:45:26.000,310,11113689,6165,0,1762458325,13092.874279299991,34537.71496709999,53319.653767920005 2025-11-06,19:45:27.000,310,11113557,5725,0,1762458326,13092.928169779996,25772.08656645,53319.51402552 2025-11-06,19:45:28.000,310,11113659,5965,0,1762458327,13093.029214429997,29462.559890129996,53319.4721028 2025-11-06,19:45:29.000,310,11113626,5565,0,1762458328,13093.157204319992,29923.572992129994,53319.33934752001 2025-11-06,19:45:30.000,310,11113599,6045,0,1762458329,13093.184149560002,26693.866050900004,53319.33236040001 2025-11-06,19:45:31.000,310,11113639,6084,0,1762458330,13093.143731700002,23925.461226,53319.24851496 2025-11-06,19:45:32.000,310,11113667,5884,0,1762458331,13093.029214429997,23463.98993055,53319.29043768001 2025-11-06,19:45:33.000,310,11113638,5684,0,1762458332,13092.934906089991,29922.37464003,53319.031914240004 2025-11-06,19:45:34.000,310,11113685,6084,0,1762458333,13092.975323949991,30844.880184869995,53318.90614608001 2025-11-06,19:45:35.000,310,11113650,5965,0,1762458334,13093.143731700002,27615.518651010003,53318.92012032 2025-11-06,19:45:36.000,310,11113646,5805,0,1762458335,13093.554646609999,26693.013106169994,53318.83627488001 2025-11-06,19:45:37.000,310,11113691,5965,0,1762458336,13093.803890079995,30845.30313267,53318.66858400001 2025-11-06,19:45:38.000,310,11113519,6045,0,1762458337,13093.985770449995,28077.716006849994,53318.60569992 2025-11-06,19:45:39.000,310,11113666,5445,0,1762458338,13094.073342479991,29001.0462999,53318.52185448001 2025-11-06,19:45:40.000,310,11113644,5565,0,1762458339,13093.95882521,27156.246684120008,53318.39608632 2025-11-06,19:45:41.000,310,11113691,6084,0,1762458340,13093.763472219995,28540.632373950008,53318.37512496001 2025-11-06,19:45:42.000,310,11113656,5525,0,1762458341,13093.70958173999,28079.379601530003,53318.2493568 2025-11-06,19:45:43.000,310,11113645,6045,0,1762458342,13093.675900189999,26233.755237539997,53318.17249848 2025-11-06,19:45:44.000,310,11113712,5605,0,1762458343,13093.864516869995,31308.141959340006,53318.10262728 2025-11-06,19:45:45.000,310,11113684,5605,0,1762458344,13094.167650819996,35921.06443482,53318.08166592 2025-11-06,19:45:46.000,310,11113705,6405,0,1762458345,13094.740237169994,29000.58105732,53318.03974320001 2025-11-06,19:45:47.000,310,11113638,5684,0,1762458346,13095.05684374,30845.9446035,53318.01179472 2025-11-06,19:45:48.000,310,11113684,5405,0,1762458347,13095.400395550001,28539.356481420007,53318.03275608 2025-11-06,19:45:49.000,310,11113659,6084,0,1762458348,13095.602484850002,26232.76131021,53317.99083336001 2025-11-06,19:45:50.000,310,11113705,6165,0,1762458349,13095.575539609992,30846.191323050007,53318.0746788 2025-11-06,19:45:51.000,310,11113685,6124,0,1762458350,13095.353241379991,28078.167151169997,53318.15153712 2025-11-06,19:45:52.000,310,11113654,5684,0,1762458351,13095.023162189995,30846.11378262,53318.18647272001 2025-11-06,19:45:53.000,310,11113655,6324,0,1762458352,13094.585302039988,32691.540770969994,53318.28429240001 2025-11-06,19:45:54.000,310,11113656,5525,0,1762458353,13093.99924307,29000.982857730007,53318.29127952 2025-11-06,19:45:55.000,310,11113648,5765,0,1762458354,13093.271721589997,27617.372572199994,53318.30525376001 2025-11-06,19:45:56.000,310,11113612,5645,0,1762458355,13092.59135427999,30847.37557689,53318.312240880005 2025-11-06,19:45:57.000,310,11113658,5805,0,1762458356,13091.944668520002,30847.967703810005,53318.18647272001 2025-11-06,19:45:58.000,310,11113684,5725,0,1762458357,13091.39229109999,29003.3020215,53318.193459840004 2025-11-06,19:45:59.000,310,11113626,5645,0,1762458358,13091.035266669998,29926.8790341,53318.06070456 2025-11-06,19:46:00.000,310,11113710,5684,0,1762458359,13090.873595229998,27159.298957410007,53317.9349364 2025-11-06,19:46:01.000,310,11113646,5965,0,1762458360,13090.765814270002,28082.31203961,53317.858078080004 2025-11-06,19:46:02.000,310,11113766,5684,0,1762458361,13090.873595229998,29927.471161020003,53317.82314248001 2025-11-06,19:46:03.000,310,11113685,6245,0,1762458362,13091.075684529998,30849.29294025,53317.76724552 2025-11-06,19:46:04.000,310,11113675,6045,0,1762458363,13091.41923634,29464.026109169994,53317.711348560006 2025-11-06,19:46:05.000,310,11113683,6045,0,1762458364,13091.924459590002,29462.6938236,53317.68340008001 2025-11-06,19:46:06.000,310,11113695,5965,0,1762458365,13092.55767273,30845.62739265,53317.67641296 2025-11-06,19:46:07.000,310,11113720,5605,0,1762458366,13092.928169779996,29461.467274979994,53317.60654176 2025-11-06,19:46:08.000,310,11113685,5925,0,1762458367,13093.062895980001,29461.847928000003,53317.50173496 2025-11-06,19:46:09.000,310,11113724,5845,0,1762458368,13092.948378709996,23465.44205133,53317.44583800001 2025-11-06,19:46:10.000,310,11113671,6045,0,1762458369,13092.51051855999,33155.16205107,53317.39692816001 2025-11-06,19:46:11.000,310,11113663,6165,0,1762458370,13092.005295310002,31772.672577210004,53317.45981224 2025-11-06,19:46:12.000,310,11113685,6284,0,1762458371,13091.52028099,34081.072325700006,53317.41788952001 2025-11-06,19:46:13.000,310,11113663,6005,0,1762458372,13091.217147039999,26700.273710070003,53317.40391528 2025-11-06,19:46:14.000,310,11113642,5565,0,1762458373,13091.089157149989,28085.03300379,53317.33404408 2025-11-06,19:46:15.000,310,11113677,6045,0,1762458374,13091.136311319999,35005.83359214,53317.36199256 2025-11-06,19:46:16.000,310,11113595,6005,0,1762458375,13091.29124644999,29469.122630159996,53317.36897968001 2025-11-06,19:46:17.000,310,11113672,5684,0,1762458376,13091.50007206,25316.254575,53317.36199256 2025-11-06,19:46:18.000,310,11113691,5965,0,1762458377,13091.70216136,29467.691656769995,53317.38994104 2025-11-06,19:46:19.000,310,11113713,6124,0,1762458378,13091.729106599996,31773.37044108,53317.44583800001 2025-11-06,19:46:20.000,310,11113681,5925,0,1762458379,13091.655007189991,28542.32416515,53317.4807736 2025-11-06,19:46:21.000,310,11113717,5925,0,1762458380,13091.49333574999,28540.900240889998,53317.48776072001 2025-11-06,19:46:22.000,310,11113617,6084,0,1762458381,13091.43944527,23926.314170729995,53317.473786480004 2025-11-06,19:46:23.000,310,11113683,6045,0,1762458382,13091.425972649995,30845.61329439,53317.43186376 2025-11-06,19:46:24.000,310,11113629,6284,0,1762458383,13091.446181579995,27154.70997378,53317.43885088 2025-11-06,19:46:25.000,310,11113629,6005,0,1762458384,13091.39229109999,30384.31117806,53317.52968344 2025-11-06,19:46:26.000,310,11113609,6124,0,1762458385,13090.994848809998,29462.327268840003,53317.4807736 2025-11-06,19:46:27.000,310,11113702,5445,0,1762458386,13090.428998769996,34537.7854584,53317.50173496 2025-11-06,19:46:28.000,310,11113652,5525,0,1762458387,13089.694740979998,29925.011014649994,53317.424876640005 2025-11-06,19:46:29.000,310,11113598,5605,0,1762458388,13088.94027426,33154.964675430005,53317.44583800001 2025-11-06,19:46:30.000,310,11113644,5365,0,1762458389,13088.259906949992,28541.887119089995,53317.36897968001 2025-11-06,19:46:31.000,310,11113662,5405,0,1762458390,13087.869200969995,29464.787415209998,53317.257185760005 2025-11-06,19:46:32.000,310,11113698,5884,0,1762458391,13087.79510155999,26696.77029246,53317.17334032 2025-11-06,19:46:33.000,310,11113685,5884,0,1762458392,13088.078026579991,32694.36042297,53317.08250776001 2025-11-06,19:46:34.000,310,11113658,5605,0,1762458393,13088.589986139988,23928.64743276,53316.97770096 2025-11-06,19:46:35.000,310,11113643,6124,0,1762458394,13089.189517729996,22544.353381620007,53317.03359792001 2025-11-06,19:46:36.000,310,11113696,5565,0,1762458395,13089.721686219993,27157.423888830002,53317.096482 2025-11-06,19:46:37.000,310,11113646,5765,0,1762458396,13090.045029099994,30386.277885329997,53317.040585040006 2025-11-06,19:46:38.000,310,11113659,6084,0,1762458397,13090.07197433999,28078.76632722,53317.01263656001 2025-11-06,19:46:39.000,310,11113682,5565,0,1762458398,13089.937248139999,25771.381653450007,53316.991675200006 2025-11-06,19:46:40.000,310,11113631,5965,0,1762458399,13089.688004670003,28077.730105110008,53317.06853352 2025-11-06,19:46:41.000,310,11113623,6084,0,1762458400,13089.452233819997,28539.116811,53317.0266108 2025-11-06,19:46:42.000,310,11113643,5965,0,1762458401,13089.236671899991,27155.54177112,53316.90782976 2025-11-06,19:46:43.000,310,11113472,5405,0,1762458402,13089.169308799996,26233.600156679997,53316.85891992 2025-11-06,19:46:44.000,310,11113629,6124,0,1762458403,13089.216462969991,32693.415839549998,53316.83795856 2025-11-06,19:46:45.000,310,11113614,5445,0,1762458404,13089.418552269992,31310.28489486,53316.81699720001 2025-11-06,19:46:46.000,310,11113630,5845,0,1762458405,13089.741895149993,27158.784370919995,53316.74013888 2025-11-06,19:46:47.000,310,11113637,5965,0,1762458406,13090.125864819995,30850.011951509994,53316.71917752 2025-11-06,19:46:48.000,310,11113600,5405,0,1762458407,13090.583933900001,34079.472173190006,53316.74712600001 2025-11-06,19:46:49.000,310,11113611,6124,0,1762458408,13091.082420839994,30849.722937180006,53316.74712600001 2025-11-06,19:46:50.000,310,11113653,6084,0,1762458409,13091.587644089996,32694.50140557,53316.823984320006 2025-11-06,19:46:51.000,310,11113644,5565,0,1762458410,13091.985086380002,24389.420864340005,53316.92879112 2025-11-06,19:46:52.000,310,11113641,5884,0,1762458411,13092.254538779998,28540.71696351,53316.9567396 2025-11-06,19:46:53.000,310,11113666,5684,0,1762458412,13092.355583429999,30846.473288249996,53317.13141760001 2025-11-06,19:46:54.000,310,11113689,6205,0,1762458413,13092.308429259989,32229.625380330006,53317.159366080006 2025-11-06,19:46:55.000,310,11113607,6005,0,1762458414,13092.038976859993,24847.529724780004,53317.27814712001 2025-11-06,19:46:56.000,310,11113581,6205,0,1762458415,13091.688688739996,29921.712021810003,53317.36199256 2025-11-06,19:46:57.000,310,11113668,5565,0,1762458416,13091.41923634,31305.48443733,53317.38295392 2025-11-06,19:46:58.000,310,11113642,5765,0,1762458417,13091.21041072999,29921.648579639994,53317.36199256 2025-11-06,19:46:59.000,310,11113688,5765,0,1762458418,13091.116102389999,33612.62239155,53317.424876640005 2025-11-06,19:47:00.000,310,11113658,5725,0,1762458419,13091.163256559994,30845.063462250007,53317.375966800006 2025-11-06,19:47:01.000,310,11113714,5565,0,1762458420,13091.4596542,27154.674728130005,53317.45981224 2025-11-06,19:47:02.000,310,11113674,5605,0,1762458421,13091.884041730002,29000.193355170006,53317.4807736 2025-11-06,19:47:03.000,310,11113700,5765,0,1762458422,13092.47683701,28538.834845799996,53317.473786480004 2025-11-06,19:47:04.000,310,11113639,6124,0,1762458423,13092.995532879992,28999.92548823,53317.48776072001 2025-11-06,19:47:05.000,310,11113634,5684,0,1762458424,13093.433393029998,29922.318246990006,53317.543657680006 2025-11-06,19:47:06.000,310,11113677,6245,0,1762458425,13093.803890079995,28999.157133059998,53317.4807736 2025-11-06,19:47:07.000,310,11113662,5405,0,1762458426,13094.140705580001,28537.269938940008,53317.55763192 2025-11-06,19:47:08.000,310,11113708,5525,0,1762458427,13094.517938939993,31765.926559800006,53317.690387200004 2025-11-06,19:47:09.000,310,11113666,5884,0,1762458428,13094.98948063999,30842.680856310006,53317.760258400005 2025-11-06,19:47:10.000,310,11113625,6205,0,1762458429,13095.474494959992,32226.058520549996,53317.7253228 2025-11-06,19:47:11.000,310,11113636,5765,0,1762458430,13095.912355109998,29919.096794580008,53317.73230992001 2025-11-06,19:47:12.000,310,11113737,6245,0,1762458431,13096.30979739999,30380.14514223,53317.78820688 2025-11-06,19:47:13.000,310,11113674,5725,0,1762458432,13096.673558139992,31302.509704469994,53317.85109096001 2025-11-06,19:47:14.000,310,11113695,6084,0,1762458433,13097.050791499998,26227.848066599996,53318.03275608 2025-11-06,19:47:15.000,310,11113704,5605,0,1762458434,13097.421288549995,32224.535908470003,53318.025768960004 2025-11-06,19:47:16.000,310,11113668,5805,0,1762458435,13097.811994529991,31301.304303240002,53318.13756288001 2025-11-06,19:47:17.000,310,11113682,5605,0,1762458436,13098.182491580003,29916.996153839995,53318.214421200006 2025-11-06,19:47:18.000,310,11113631,6084,0,1762458437,13098.431735049999,28071.181463340006,53318.27730528 2025-11-06,19:47:19.000,310,11113720,5365,0,1762458438,13098.76855054999,26686.915608719995,53318.27031816 2025-11-06,19:47:20.000,310,11113680,5645,0,1762458439,13099.199674390002,29915.551082189995,53318.361150720004 2025-11-06,19:47:21.000,310,11113730,5485,0,1762458440,13099.78573335999,27147.576254219995,53318.46595752 2025-11-06,19:47:22.000,310,11113703,5884,0,1762458441,13100.432419119992,33144.32048913,53318.67557112 2025-11-06,19:47:23.000,310,11113677,6045,0,1762458442,13100.998269159994,28070.215732530007,53318.87121048 2025-11-06,19:47:24.000,310,11113699,6084,0,1762458443,13101.483283479996,32683.490664509998,53318.94108168 2025-11-06,19:47:25.000,310,11113676,5405,0,1762458444,13101.584328129997,33145.28621994,53319.052875600006 2025-11-06,19:47:26.000,310,11113615,6165,0,1762458445,13101.510228719992,28071.39293724,53319.17864376 2025-11-06,19:47:27.000,310,11113678,5605,0,1762458446,13101.22730369999,32223.30231072,53319.32537328 2025-11-06,19:47:28.000,310,11113671,6245,0,1762458447,13100.850070339999,30378.07974714,53319.38127024001 2025-11-06,19:47:29.000,310,11113645,6045,0,1762458448,13100.580617940002,30377.684995860007,53319.56293536 2025-11-06,19:47:30.000,310,11113648,5605,0,1762458449,13100.371792329992,28993.158323430005,53319.66075504 2025-11-06,19:47:31.000,310,11113696,5485,0,1762458450,13100.264011369996,26224.725302010003,53319.723639120006 2025-11-06,19:47:32.000,310,11113658,5565,0,1762458451,13100.304429229996,30375.605502510007,53319.8563944 2025-11-06,19:47:33.000,310,11113661,6084,0,1762458452,13100.385264949997,28991.029486169995,53319.90530424 2025-11-06,19:47:34.000,310,11113633,5884,0,1762458453,13100.506518529997,33142.114111439994,53319.98216256001 2025-11-06,19:47:35.000,310,11113658,5605,0,1762458454,13100.499782220002,27606.361831140006,53320.04504664 2025-11-06,19:47:36.000,310,11113673,6165,0,1762458455,13100.573881629993,27606.28429071,53320.038059520004 2025-11-06,19:47:37.000,310,11113753,5765,0,1762458456,13100.708607829998,28067.663947470006,53320.11491784 2025-11-06,19:47:38.000,310,11113648,5605,0,1762458457,13100.708607829998,27606.74248416,53320.1358792 2025-11-06,19:47:39.000,310,11113710,5445,0,1762458458,13100.722080449988,27607.24297239,53320.226711760006 2025-11-06,19:47:40.000,310,11113678,5605,0,1762458459,13100.728816759998,26223.703178159994,53320.25466024 2025-11-06,19:47:41.000,310,11113660,5565,0,1762458460,13100.701871519988,29452.958975069996,53320.34549280001 2025-11-06,19:47:42.000,310,11113638,5565,0,1762458461,13100.594090559993,32682.087887639995,53320.43632536001 2025-11-06,19:47:43.000,310,11113594,5645,0,1762458462,13100.587354249998,29453.008318980006,53320.38741552001 2025-11-06,19:47:44.000,310,11113676,5645,0,1762458463,13100.600826870002,28991.544072660006,53320.41536400001 2025-11-06,19:47:45.000,310,11113672,5525,0,1762458464,13100.728816759998,28530.037531559996,53320.47126096 2025-11-06,19:47:46.000,310,11113692,5805,0,1762458465,13100.930906059999,25300.88042247,53320.42235112 2025-11-06,19:47:47.000,310,11113659,6084,0,1762458466,13101.17341322,30836.209754969997,53320.47824808 2025-11-06,19:47:48.000,310,11113635,5925,0,1762458467,13101.382238829996,27145.806922589996,53320.562093520006 2025-11-06,19:47:49.000,310,11113649,5884,0,1762458468,13101.631482299992,26223.096952980006,53320.58305488001 2025-11-06,19:47:50.000,310,11113702,5725,0,1762458469,13101.907671009998,30835.991231940003,53320.659913200005 2025-11-06,19:47:51.000,310,11113692,5485,0,1762458470,13102.150178169999,32681.129205959995,53320.75773288 2025-11-06,19:47:52.000,310,11113628,5765,0,1762458471,13102.32532222999,32219.869384410005,53320.82061696001 2025-11-06,19:47:53.000,310,11113678,5485,0,1762458472,13102.480257359995,32681.023469010004,53320.86952680001 2025-11-06,19:47:54.000,310,11113713,5925,0,1762458473,13102.460048429995,30835.807954560005,53320.82061696001 2025-11-06,19:47:55.000,310,11113688,5645,0,1762458474,13102.36574008999,29913.08388669,53320.92542376 2025-11-06,19:47:56.000,310,11113671,6205,0,1762458475,13102.116496619994,32219.220864450006,53321.0791404 2025-11-06,19:47:57.000,310,11113657,5884,0,1762458476,13101.793153739993,26222.35679433,53321.24683128 2025-11-06,19:47:58.000,310,11113717,6084,0,1762458477,13101.301403109996,27606.12216072,53321.20490856001 2025-11-06,19:47:59.000,310,11113684,5605,0,1762458478,13100.728816759998,28067.41017879,53321.36561232 2025-11-06,19:48:00.000,310,11113609,6005,0,1762458479,13100.06865837999,29451.344724299997,53321.31670248 2025-11-06,19:48:01.000,310,11113664,5445,0,1762458480,13099.617325609994,29912.477661509998,53321.38657368 2025-11-06,19:48:02.000,310,11113641,6005,0,1762458481,13099.267037489997,29912.400121080005,53321.4284964 2025-11-06,19:48:03.000,310,11113689,6124,0,1762458482,13099.152520219992,27605.671016399996,53321.45644488 2025-11-06,19:48:04.000,310,11113623,5884,0,1762458483,13099.024530329996,27605.255117730005,53321.38657368 2025-11-06,19:48:05.000,310,11113582,5565,0,1762458484,13098.963903539996,28988.604585449997,53321.40753504 2025-11-06,19:48:06.000,310,11113673,6284,0,1762458485,13098.83591365,31755.670075650007,53321.44247064001 2025-11-06,19:48:07.000,310,11113630,5765,0,1762458486,13098.721396379995,28987.582461600003,53321.42150928001 2025-11-06,19:48:08.000,310,11113688,5605,0,1762458487,13098.50583445999,30370.833241500004,53321.400547920006 2025-11-06,19:48:09.000,310,11113665,5925,0,1762458488,13098.377844569994,28064.068891169998,53321.34465096001 2025-11-06,19:48:10.000,310,11113714,5765,0,1762458489,13098.330690399998,25757.417326919996,53321.3586252 2025-11-06,19:48:11.000,310,11113698,5725,0,1762458490,13098.344163019989,28524.849371880002,53321.26080552 2025-11-06,19:48:12.000,310,11113645,6205,0,1762458491,13098.54625231999,21606.015490799997,53321.25381840001 2025-11-06,19:48:13.000,310,11113621,6084,0,1762458492,13098.85612258,28525.20887751,53321.20490856001 2025-11-06,19:48:14.000,310,11113647,5725,0,1762458493,13099.152520219992,29448.13032102,53321.29574112 2025-11-06,19:48:15.000,310,11113692,5605,0,1762458494,13099.496072029993,30370.826192370005,53321.23984416 2025-11-06,19:48:16.000,310,11113672,5765,0,1762458495,13099.8126786,28987.074924240005,53321.29574112 2025-11-06,19:48:17.000,310,11113698,5684,0,1762458496,13099.981086349995,28986.926892510004,53321.19792144 2025-11-06,19:48:18.000,310,11113673,5845,0,1762458497,13100.07539469,30370.212918060002,53321.30971536 2025-11-06,19:48:19.000,310,11113704,5525,0,1762458498,13100.061922069995,22066.95105237,53321.27477976001 2025-11-06,19:48:20.000,310,11113672,5645,0,1762458499,13099.900250629995,29907.909825270006,53321.34465096001 2025-11-06,19:48:21.000,310,11113618,5565,0,1762458500,13099.637534539994,27140.111225550005,53321.4284964 2025-11-06,19:48:22.000,310,11113634,5445,0,1762458501,13099.334400589993,28985.157560880005,53321.39356080001 2025-11-06,19:48:23.000,310,11113642,5605,0,1762458502,13099.145783909997,27140.555320739993,53321.39356080001 2025-11-06,19:48:24.000,310,11113713,5845,0,1762458503,13099.031266639991,32215.28040078,53321.44247064001 2025-11-06,19:48:25.000,310,11113662,5525,0,1762458504,13099.091893429992,30832.466666940003,53321.400547920006 2025-11-06,19:48:26.000,310,11113610,5725,0,1762458505,13099.112102359992,34062.462622499996,53321.42150928001 2025-11-06,19:48:27.000,310,11113626,5525,0,1762458506,13099.098629740001,28066.881494040004,53321.37259944001 2025-11-06,19:48:28.000,310,11113666,5525,0,1762458507,13099.091893429992,28990.48670316,53321.42150928001 2025-11-06,19:48:29.000,310,11113654,5405,0,1762458508,13098.950430919991,28991.43833571,53321.379586560004 2025-11-06,19:48:30.000,310,11113659,5925,0,1762458509,13098.660769589995,33604.910643330004,53321.379586560004 2025-11-06,19:48:31.000,310,11113716,5445,0,1762458510,13098.350899329998,31298.815960349995,53321.39356080001 2025-11-06,19:48:32.000,310,11113704,5765,0,1762458511,13098.162282650002,30376.120089000004,53321.38657368 2025-11-06,19:48:33.000,310,11113743,5965,0,1762458512,13098.209436819998,28530.46752849,53321.449457760005 2025-11-06,19:48:34.000,310,11113661,6045,0,1762458513,13098.54625231999,28068.467548290006,53321.35163808001 2025-11-06,19:48:35.000,310,11113716,5805,0,1762458514,13099.139047600002,28990.268180130006,53321.330676720005 2025-11-06,19:48:36.000,310,11113649,6124,0,1762458515,13099.90698693999,30373.335682649995,53321.32368960001 2025-11-06,19:48:37.000,310,11113674,5565,0,1762458516,13100.398737570002,33601.87951743,53321.35163808001 2025-11-06,19:48:38.000,310,11113697,5884,0,1762458517,13100.688398899998,33601.689190920006,53321.35163808001 2025-11-06,19:48:39.000,310,11113606,5605,0,1762458518,13100.634508419993,28527.59148345,53321.3586252 2025-11-06,19:48:40.000,310,11113618,5365,0,1762458519,13100.519991150002,29911.377997229996,53321.39356080001 2025-11-06,19:48:41.000,310,11113687,6045,0,1762458520,13100.311165539992,33140.224944600006,53321.40753504 2025-11-06,19:48:42.000,310,11113658,5485,0,1762458521,13100.142757789996,27143.325628830004,53321.3586252 2025-11-06,19:48:43.000,310,11113594,5405,0,1762458522,13100.08886730999,29910.609642059993,53321.26779264 2025-11-06,19:48:44.000,310,11113663,6084,0,1762458523,13100.08886730999,24835.955053319994,53321.3586252 2025-11-06,19:48:45.000,310,11113647,5965,0,1762458524,13100.210120889991,29909.192766930006,53321.3586252 2025-11-06,19:48:46.000,310,11113651,6284,0,1762458525,13100.365056019997,32214.66007734,53321.30971536 2025-11-06,19:48:47.000,310,11113621,5965,0,1762458526,13100.695135209993,33597.635941169996,53321.17696008001 2025-11-06,19:48:48.000,310,11113665,6005,0,1762458527,13101.21383108,26678.090097959997,53321.15599872001 2025-11-06,19:48:49.000,310,11113685,6084,0,1762458528,13101.759472190002,28522.403323770006,53321.16997296 2025-11-06,19:48:50.000,310,11113633,6165,0,1762458529,13102.42636687999,30366.808188270006,53321.12106312 2025-11-06,19:48:51.000,310,11113613,6045,0,1762458530,13103.073052639993,27137.693373960006,53321.05119192 2025-11-06,19:48:52.000,310,11113620,5565,0,1762458531,13103.67258423,33133.58466414,53321.065166160006 2025-11-06,19:48:53.000,310,11113641,5965,0,1762458532,13104.144125929997,24369.887725110006,53321.12805024 2025-11-06,19:48:54.000,310,11113685,6165,0,1762458533,13104.413578329993,33133.64105717999,53321.27477976001 2025-11-06,19:48:55.000,310,11113656,5805,0,1762458534,13104.433787259994,30827.821290270003,53321.30272824001 2025-11-06,19:48:57.000,310,11113663,6405,0,1762458536,13103.840991979996,32213.109268739994,53321.281766880005 2025-11-06,19:48:58.000,310,11113655,6124,0,1762458537,13103.36271396999,30368.901779880005,53321.27477976001 2025-11-06,19:48:59.000,310,11113638,5565,0,1762458538,13103.019162160002,26218.007481120003,53321.3586252 2025-11-06,19:49:00.000,310,11113648,5605,0,1762458539,13102.769918689992,28524.278392349996,53321.30971536 2025-11-06,19:49:01.000,310,11113655,6084,0,1762458540,13102.938326440002,30829.886685360005,53321.29574112 2025-11-06,19:49:02.000,310,11113634,5765,0,1762458541,13103.578275889995,29906.35901667,53321.25381840001 2025-11-06,19:49:03.000,310,11113701,6084,0,1762458542,13104.568513459999,30827.595718109995,53321.16997296 2025-11-06,19:49:04.000,310,11113723,5884,0,1762458543,13105.693477229994,28059.197942340004,53321.18394720001 2025-11-06,19:49:05.000,310,11113644,5365,0,1762458544,13106.798232069988,31748.494061310004,53321.32368960001 2025-11-06,19:49:06.000,310,11113641,6205,0,1762458545,13107.465126759991,23907.35201103,53321.37259944001 2025-11-06,19:49:07.000,310,11113628,5684,0,1762458546,13107.748051779992,30826.051958640004,53321.40753504 2025-11-06,19:49:08.000,310,11113654,5725,0,1762458547,13107.579644029996,22985.191873560005,53321.50535472 2025-11-06,19:49:09.000,310,11113611,6165,0,1762458548,13107.054211849994,32209.979455020002,53321.512341839996 2025-11-06,19:49:10.000,310,11113652,5525,0,1762458549,13106.522043359997,29442.533311799998,53321.6031744 2025-11-06,19:49:11.000,310,11113735,6205,0,1762458550,13105.92251176999,26213.71456095,53321.55426456 2025-11-06,19:49:12.000,310,11113705,5805,0,1762458551,13105.363398039997,27136.050926669996,53321.58920016001 2025-11-06,19:49:13.000,310,11113612,5805,0,1762458552,13105.006373609991,30364.559515800007,53321.58221304 2025-11-06,19:49:14.000,310,11113583,5965,0,1762458553,13104.84470216999,31748.317833060006,53321.5333032 2025-11-06,19:49:15.000,310,11113608,5605,0,1762458554,13104.81102062,32671.084195710006,53321.59618728 2025-11-06,19:49:16.000,310,11113576,5485,0,1762458555,13104.94574681999,28520.598746489995,53321.449457760005 2025-11-06,19:49:17.000,310,11113657,6245,0,1762458556,13105.073736710001,29905.08312414,53321.41452216 2025-11-06,19:49:18.000,310,11113497,5845,0,1762458557,13105.100681949996,27138.320746530007,53321.400547920006 2025-11-06,19:49:19.000,310,11113700,5605,0,1762458558,13105.046791469991,30828.97029846,53321.42150928001 2025-11-06,19:49:20.000,310,11113640,5645,0,1762458559,13104.88512002999,31752.039773700002,53321.49138048001 2025-11-06,19:49:21.000,310,11113654,5605,0,1762458560,13104.70323965999,33597.12840381,53321.48439336 2025-11-06,19:49:22.000,310,11113651,5925,0,1762458561,13104.66955811,28061.869562609994,53321.42150928001 2025-11-06,19:49:23.000,310,11113685,5684,0,1762458562,13104.91206527,32212.587633119998,53321.43548352 2025-11-06,19:49:24.000,310,11113497,5965,0,1762458563,13105.383606969997,30828.103255470007,53321.449457760005 2025-11-06,19:49:25.000,310,11113707,5965,0,1762458564,13105.98313855999,25292.499006900005,53321.568238800006 2025-11-06,19:49:26.000,310,11113676,5565,0,1762458565,13106.495098120002,29443.421502180005,53321.58221304 2025-11-06,19:49:27.000,310,11113734,5725,0,1762458566,13106.885804099998,31288.608820110006,53321.63811000001 2025-11-06,19:49:28.000,310,11113682,5925,0,1762458567,13107.074420779994,32211.628951439998,53321.62413576 2025-11-06,19:49:29.000,310,11113638,5805,0,1762458568,13106.98011243999,25293.873587249996,53321.68701984001 2025-11-06,19:49:30.000,310,11113675,6045,0,1762458569,13106.670242179993,31291.174703430006,53321.68701984001 2025-11-06,19:49:31.000,310,11113668,5645,0,1762458570,13106.333426680001,27602.068910970003,53321.7429168 2025-11-06,19:49:32.000,310,11113583,6084,0,1762458571,13105.86188497999,25757.769783419993,53321.77785240001 2025-11-06,19:49:33.000,310,11113722,5645,0,1762458572,13105.383606969997,26219.692223189995,53321.812788 2025-11-06,19:49:34.000,310,11113630,5605,0,1762458573,13104.87164741,30371.650940580002,53321.82676224001 2025-11-06,19:49:35.000,310,11113710,5884,0,1762458574,13104.507886669999,27142.952024939994,53322.02938872 2025-11-06,19:49:36.000,310,11113693,6084,0,1762458575,13104.285588439998,29910.468659460006,53321.96650464 2025-11-06,19:49:37.000,310,11113740,5645,0,1762458576,13104.386633089998,29909.975220360007,53321.92458192001 2025-11-06,19:49:38.000,310,11113684,5565,0,1762458577,13104.80428430999,27603.06988743,53321.95951752 2025-11-06,19:49:39.000,310,11113681,5884,0,1762458578,13105.282562319997,27141.239086350004,53321.95951752 2025-11-06,19:49:40.000,310,11113658,5445,0,1762458579,13105.713686159994,28524.637897980007,53321.95951752 2025-11-06,19:49:41.000,310,11113724,5565,0,1762458580,13105.92251176999,32214.568438650007,53322.1272084 2025-11-06,19:49:42.000,310,11113666,5605,0,1762458581,13105.713686159994,28063.5825012,53322.183105359996 2025-11-06,19:49:43.000,310,11113682,5765,0,1762458582,13105.201726599997,29448.165566669995,53322.23201520001 2025-11-06,19:49:44.000,310,11113699,6165,0,1762458583,13104.555040839994,27142.832189730005,53322.29489928 2025-11-06,19:49:45.000,310,11113630,5645,0,1762458584,13103.81404674,30372.609622260003,53322.25996368001 2025-11-06,19:49:46.000,310,11113712,5605,0,1762458585,13103.140415739988,28528.23295428,53322.31586064 2025-11-06,19:49:47.000,310,11113646,5805,0,1762458586,13102.38594901999,28528.437379049996,53322.16214400001 2025-11-06,19:49:48.000,310,11113620,5525,0,1762458587,13101.847044219998,29450.879481719996,53322.218040960004 2025-11-06,19:49:49.000,310,11113698,5605,0,1762458588,13101.19362215,31295.820080100006,53322.2669508 2025-11-06,19:49:50.000,310,11113687,5884,0,1762458589,13100.546936389997,27605.501837279997,53322.39271896 2025-11-06,19:49:51.000,310,11113655,6084,0,1762458590,13099.99455897,34524.91374702001,53322.24598944 2025-11-06,19:49:52.000,310,11113718,5565,0,1762458591,13099.448917859998,26683.637763270002,53322.183105359996 2025-11-06,19:49:53.000,310,11113739,5965,0,1762458592,13098.997585090001,29912.964051479998,53322.120221280005 2025-11-06,19:49:54.000,310,11113700,5565,0,1762458593,13098.63382435,28990.613587500004,53322.08528568 2025-11-06,19:49:55.000,310,11113704,5525,0,1762458594,13098.398053499994,31758.15136941,53321.987466 2025-11-06,19:49:56.000,310,11113665,6005,0,1762458595,13098.236382059993,28067.318540099994,53321.95951752 2025-11-06,19:49:57.000,310,11113733,6165,0,1762458596,13098.290272539998,30372.870440069993,53321.85471072001 2025-11-06,19:49:58.000,310,11113678,5365,0,1762458597,13098.216173129993,27604.6841382,53321.85471072001 2025-11-06,19:49:59.000,310,11113709,6005,0,1762458598,13097.953457039992,27604.564302989995,53321.812788 2025-11-06,19:50:00.000,310,11113661,5884,0,1762458599,13097.47517903,31295.150412749994,53321.833749360005 2025-11-06,19:50:01.000,310,11113641,5845,0,1762458600,13096.680294450001,23915.68408269,53321.7429168 2025-11-06,19:50:02.000,310,11113670,5525,0,1762458601,13095.784365219988,24839.373881370004,53321.63811000001 2025-11-06,19:50:03.000,310,11113725,6124,0,1762458602,13095.03663481,26224.161371609996,53321.48439336 2025-11-06,19:50:04.000,310,11113673,5884,0,1762458603,13094.484257390002,28531.10195019,53321.498367600005 2025-11-06,19:50:05.000,310,11113647,5925,0,1762458604,13094.241750230001,25301.761563720007,53321.27477976001 2025-11-06,19:50:06.000,310,11113786,5405,0,1762458605,13094.241750230001,28068.608530890007,53321.25381840001 2025-11-06,19:50:07.000,310,11113665,6324,0,1762458606,13094.228277609996,28528.655902080005,53321.12106312 2025-11-06,19:50:08.000,310,11113667,5765,0,1762458607,13094.282168090002,28988.964091079994,53321.1490116 2025-11-06,19:50:09.000,310,11113662,5565,0,1762458608,13094.05313354999,28526.907717840004,53321.14202448 2025-11-06,19:50:10.000,310,11113705,6005,0,1762458609,13093.68937280999,28526.357885699996,53321.01625632001 2025-11-06,19:50:11.000,310,11113703,5725,0,1762458610,13093.258248969993,31293.916815000004,53320.98132072 2025-11-06,19:50:12.000,310,11113615,6045,0,1762458611,13092.69239892999,27142.832189730005,53320.85555256 2025-11-06,19:50:13.000,310,11113747,5925,0,1762458612,13092.059185789993,29911.307505930003,53320.68087456001 2025-11-06,19:50:14.000,310,11113690,5605,0,1762458613,13091.365345859995,29451.379969949994,53320.43632536001 2025-11-06,19:50:15.000,310,11113634,5525,0,1762458614,13090.853386299998,31298.033506919994,53320.26863448001 2025-11-06,19:50:16.000,310,11113649,6084,0,1762458615,13090.287536259995,27609.29426922,53320.09395648 2025-11-06,19:50:17.000,310,11113688,5684,0,1762458616,13089.782313009993,32223.78165156,53319.86338152001 2025-11-06,19:50:18.000,310,11113638,5645,0,1762458617,13089.371398099996,27149.888368860004,53319.7865232 2025-11-06,19:50:19.000,310,11113634,5684,0,1762458618,13089.07500045999,26226.952827090005,53319.63979368 2025-11-06,19:50:20.000,310,11113643,6165,0,1762458619,13089.05479152999,24841.862224259996,53319.52799976001 2025-11-06,19:50:21.000,310,11113664,5565,0,1762458620,13089.445497510002,28530.545068919993,53319.45812856001 2025-11-06,19:50:22.000,310,11113631,6005,0,1762458621,13090.1797553,27605.93183421,53319.35332176 2025-11-06,19:50:23.000,310,11113653,5845,0,1762458622,13091.028530359989,28526.668047419997,53319.35332176 2025-11-06,19:50:24.000,310,11113603,5925,0,1762458623,13091.58090778,25758.051748619997,53319.199605120004 2025-11-06,19:50:25.000,310,11113623,6045,0,1762458624,13091.6617435,31754.443527030002,53319.18563088 2025-11-06,19:50:26.000,310,11113647,6005,0,1762458625,13091.264301209994,37752.252180569994,53319.11575968 2025-11-06,19:50:27.000,310,11113639,6124,0,1762458626,13090.33469042999,28990.261131000007,53318.99697864001 2025-11-06,19:50:28.000,310,11113665,6005,0,1762458627,13089.438761199992,32682.644768910002,53318.934094560005 2025-11-06,19:50:29.000,310,11113640,5485,0,1762458628,13088.455259939998,28533.089804849995,53318.62666128 2025-11-06,19:50:30.000,310,11113696,5645,0,1762458629,13087.70079322,27611.613432989994,53318.60569992 2025-11-06,19:50:31.000,310,11113700,5605,0,1762458630,13087.330296169988,26228.059540500006,53318.3890992 2025-11-06,19:50:32.000,310,11113609,6005,0,1762458631,13087.64016643,33147.40800806999,53318.28429240001 2025-11-06,19:50:33.000,310,11113682,5565,0,1762458632,13088.556304589998,29456.060592270005,53318.08166592 2025-11-06,19:50:34.000,310,11113614,5725,0,1762458633,13089.984402309994,28532.688004440002,53318.0048076 2025-11-06,19:50:35.000,310,11113668,5525,0,1762458634,13091.655007189991,33606.53194323,53317.90000080001 2025-11-06,19:50:36.000,310,11113714,5485,0,1762458635,13093.136995389992,27609.555087030007,53317.9349364 2025-11-06,19:50:37.000,310,11113665,6205,0,1762458636,13094.113760339991,28532.476530540007,53317.976859120005 2025-11-06,19:50:38.000,310,11113681,6045,0,1762458637,13094.187859749996,34529.693057159995,53317.976859120005 2025-11-06,19:50:39.000,310,11113626,5565,0,1762458638,13093.702845429994,32223.224770290006,53318.025768960004 2025-11-06,19:50:40.000,310,11113665,5884,0,1762458639,13092.827125129996,34990.93173132,53317.997820480006 2025-11-06,19:50:41.000,310,11113744,5565,0,1762458640,13092.018767929992,32222.689036409996,53317.98384624 2025-11-06,19:50:42.000,310,11113474,5765,0,1762458641,13091.527017299995,32683.377878429994,53318.01179472 2025-11-06,19:50:43.000,310,11113673,6045,0,1762458642,13091.6617435,28992.636687809994,53317.997820480006 2025-11-06,19:50:44.000,310,11113655,5965,0,1762458643,13092.234329849998,29453.783723279994,53317.96288488 2025-11-06,19:50:45.000,310,11113622,5245,0,1762458644,13093.130259079997,29915.233871339995,53317.90000080001 2025-11-06,19:50:46.000,310,11113667,5805,0,1762458645,13094.046397239996,31299.54906987,53317.81615536 2025-11-06,19:50:47.000,310,11113619,6324,0,1762458646,13094.96927170999,29916.495665609997,53317.77423264 2025-11-06,19:50:48.000,310,11113646,5565,0,1762458647,13095.434077099992,31762.46543697,53317.690387200004 2025-11-06,19:50:49.000,310,11113691,6045,0,1762458648,13095.831519389998,32685.71818959,53317.73230992001 2025-11-06,19:50:50.000,310,11113757,6005,0,1762458649,13095.919091419993,26689.065593370004,53317.70436144001 2025-11-06,19:50:51.000,310,11113703,6005,0,1762458650,13095.797837839993,31763.43821691,53317.77423264 2025-11-06,19:50:52.000,310,11113707,5845,0,1762458651,13095.326296139996,27611.06360085,53317.879039440006 2025-11-06,19:50:53.000,310,11113704,5405,0,1762458652,13094.699819309993,28071.2660529,53317.99083336001 2025-11-06,19:50:54.000,310,11113689,6084,0,1762458653,13094.005979379996,28530.911623680004,53318.11660152001 2025-11-06,19:50:55.000,310,11113696,5525,0,1762458654,13093.494019819998,26222.575317359995,53318.01179472 2025-11-06,19:50:56.000,310,11113687,5965,0,1762458655,13093.507492439989,28988.449504589997,53318.05371744 2025-11-06,19:50:57.000,310,11113675,6284,0,1762458656,13094.026188309996,27141.725476320004,53317.99083336001 2025-11-06,19:50:58.000,310,11113703,5884,0,1762458657,13094.787391339989,30830.944054859996,53317.89301368 2025-11-06,19:50:59.000,310,11113660,5645,0,1762458658,13095.703529500002,31291.943058599994,53317.78820688 2025-11-06,19:51:00.000,310,11113655,6045,0,1762458659,13096.633140279991,28063.631845109994,53317.66942584 2025-11-06,19:51:01.000,310,11113649,5765,0,1762458660,13097.36739806999,28525.6529727,53317.74628416 2025-11-06,19:51:02.000,310,11113693,5805,0,1762458661,13097.946720729997,28987.730493330004,53317.73230992001 2025-11-06,19:51:03.000,310,11113639,5925,0,1762458662,13098.377844569994,33139.77380028,53317.66942584 2025-11-06,19:51:04.000,310,11113689,6005,0,1762458663,13098.782023169995,27604.634794290003,53317.73230992001 2025-11-06,19:51:05.000,310,11113694,5925,0,1762458664,13099.004321399996,27143.226941009998,53317.77423264 2025-11-06,19:51:06.000,310,11113701,6205,0,1762458665,13099.226619629997,30371.890610999995,53317.87205232001 2025-11-06,19:51:07.000,310,11113658,5645,0,1762458666,13099.401763690003,33139.054789019996,53317.96987200001 2025-11-06,19:51:08.000,310,11113668,5445,0,1762458667,13099.576907749994,31293.620751540002,53318.06769168001 2025-11-06,19:51:09.000,310,11113650,5765,0,1762458668,13099.85309646,27141.75367284,53318.095640160005 2025-11-06,19:51:10.000,310,11113717,6124,0,1762458669,13100.15623041,30831.331757010004,53318.18647272001 2025-11-06,19:51:11.000,310,11113665,5925,0,1762458670,13100.351583399992,28063.131356879996,53318.22140832 2025-11-06,19:51:12.000,310,11113674,5684,0,1762458671,13100.513254839992,31752.55436019,53318.27730528 2025-11-06,19:51:13.000,310,11113715,6165,0,1762458672,13100.634508419993,29445.72656769,53318.42403480001 2025-11-06,19:51:14.000,310,11113680,5605,0,1762458673,13100.614299489993,30829.033740629995,53318.52185448001 2025-11-06,19:51:15.000,310,11113635,5965,0,1762458674,13100.654717349993,32212.41140487,53318.46595752 2025-11-06,19:51:16.000,310,11113658,5445,0,1762458675,13100.701871519988,34979.59673028,53318.52185448001 2025-11-06,19:51:18.000,310,11113706,5645,0,1762458677,13100.98479653999,28983.197902739994,53318.647622640005 2025-11-06,19:51:19.000,310,11113736,5684,0,1762458678,13101.30813941999,27599.587617209996,53318.7035196 2025-11-06,19:51:20.000,310,11113676,5725,0,1762458679,13101.597800750002,26216.245198620003,53318.78037792 2025-11-06,19:51:21.000,310,11113740,5645,0,1762458680,13101.813362669993,27139.54024602,53318.885184720006 2025-11-06,19:51:22.000,310,11113653,5925,0,1762458681,13101.934616249993,31753.01255364,53318.9131332 2025-11-06,19:51:23.000,310,11113668,5405,0,1762458682,13102.008715659998,24835.144403369995,53318.934094560005 2025-11-06,19:51:24.000,310,11113707,6084,0,1762458683,13102.015451969994,25758.48174555,53319.09479832001 2025-11-06,19:51:25.000,310,11113494,5405,0,1762458684,13101.968297799998,31755.59958435,53319.101785440005 2025-11-06,19:51:26.000,310,11113508,5485,0,1762458685,13101.995243039994,33139.95707766,53319.17165664001 2025-11-06,19:51:27.000,310,11113509,6165,0,1762458686,13102.008715659998,30833.78485425,53319.30441192 2025-11-06,19:51:28.000,310,11113507,5884,0,1762458687,13102.022188279989,26682.157445970006,53319.367296000004 2025-11-06,19:51:29.000,310,11113627,6245,0,1762458688,13102.008715659998,29910.69423162,53319.40921872001 2025-11-06,19:51:30.000,310,11113639,5845,0,1762458689,13101.927879939998,31755.12024351,53319.43018008001 2025-11-06,19:51:31.000,310,11113659,6084,0,1762458690,13102.022188279989,22528.845295620005,53319.437167200005 2025-11-06,19:51:32.000,310,11113598,5684,0,1762458691,13102.156914479994,28062.969226889996,53319.70966488 2025-11-06,19:51:33.000,310,11113559,6124,0,1762458692,13102.338794849995,29906.944094460006,53319.82844592 2025-11-06,19:51:34.000,310,11113663,5965,0,1762458693,13102.30511329999,28061.058912659995,53319.90530424 2025-11-06,19:51:35.000,310,11113674,5445,0,1762458694,13102.062606139989,28060.558424429997,53320.03107240001 2025-11-06,19:51:36.000,310,11113668,5525,0,1762458695,13101.698845400002,31750.355031629995,53320.107930720005 2025-11-06,19:51:37.000,310,11113650,5245,0,1762458696,13101.17341322,29905.74574236,53320.205750400004 2025-11-06,19:51:38.000,310,11113622,5884,0,1762458697,13100.802916169989,28522.812173309998,53320.21972464001 2025-11-06,19:51:39.000,310,11113688,5684,0,1762458698,13100.769234619998,26217.528140280003,53320.29658296001 2025-11-06,19:51:40.000,310,11113680,5725,0,1762458699,13100.917433439994,31753.935989670004,53320.26164736 2025-11-06,19:51:41.000,310,11113659,5884,0,1762458700,13101.388975139991,29910.165546870005,53320.324531440005 2025-11-06,19:51:42.000,310,11113660,5605,0,1762458701,13101.941352559988,27604.83216993,53320.394402640006 2025-11-06,19:51:43.000,310,11113683,5965,0,1762458702,13102.25122282,29450.541123479998,53320.49920944 2025-11-06,19:51:44.000,310,11113724,5485,0,1762458703,13102.399421639995,33602.119187849996,53320.590042 2025-11-06,19:51:45.000,310,11113581,5965,0,1762458704,13102.136705549994,28066.529037540007,53320.66690032 2025-11-06,19:51:46.000,310,11113640,5405,0,1762458705,13101.759472190002,24375.71030649,53320.76472 2025-11-06,19:51:47.000,310,11113671,6165,0,1762458706,13101.180149529995,27142.451536709996,53320.876513920004 2025-11-06,19:51:48.000,310,11113637,6205,0,1762458707,13100.634508419993,29908.903752600003,53320.995294960005 2025-11-06,19:51:49.000,310,11113678,5765,0,1762458708,13100.189911959991,25295.487838019995,53321.08612752001 2025-11-06,19:51:50.000,310,11113668,5684,0,1762458709,13099.731842879999,30829.830292319995,53321.1490116 2025-11-06,19:51:51.000,310,11113686,5645,0,1762458710,13099.388291069998,28523.164629809995,53321.281766880005 2025-11-06,19:51:52.000,310,11113669,6205,0,1762458711,13099.219883320002,27600.6661341,53321.26080552 2025-11-06,19:51:53.000,310,11113712,5485,0,1762458712,13099.145783909997,28984.805104379993,53321.400547920006 2025-11-06,19:51:54.000,310,11113658,5725,0,1762458713,13099.192938079992,31752.786981480007,53321.37259944001 2025-11-06,19:51:55.000,310,11113701,5725,0,1762458714,13099.314191659993,28524.581504939997,53321.30971536 2025-11-06,19:51:56.000,310,11113668,5445,0,1762458715,13099.381554760002,27602.625792239996,53321.30971536 2025-11-06,19:51:57.000,310,11113625,6045,0,1762458716,13099.354609519993,29448.158517539996,53321.36561232 2025-11-06,19:51:58.000,310,11113639,6284,0,1762458717,13099.085157119996,30832.283389560005,53321.37259944001 2025-11-06,19:51:59.000,310,11113658,5485,0,1762458718,13098.74834161999,31293.726488490007,53321.42150928001 2025-11-06,19:52:00.000,310,11113458,5605,0,1762458719,13098.162282650002,32216.316622889994,53321.47740624 2025-11-06,19:52:01.000,310,11113457,6005,0,1762458720,13097.542542129995,28987.14541554,53321.47041912001 2025-11-06,19:52:02.000,310,11113560,5525,0,1762458721,13097.003637329988,34060.56640652999,53321.512341839996 2025-11-06,19:52:03.000,310,11113639,6045,0,1762458722,13096.626403969996,28063.42037121,53321.47041912001 2025-11-06,19:52:04.000,310,11113654,5645,0,1762458723,13096.43105097999,28523.89773933,53321.38657368 2025-11-06,19:52:05.000,310,11113700,5485,0,1762458724,13096.343478949995,28984.466746139995,53321.52631608 2025-11-06,19:52:06.000,310,11113691,5884,0,1762458725,13096.202016439995,30367.66818213,53321.41452216 2025-11-06,19:52:07.000,310,11113619,6084,0,1762458726,13095.811310459998,28983.75478401,53321.41452216 2025-11-06,19:52:08.000,310,11113677,6324,0,1762458727,13095.124206839995,27138.785989109994,53321.34465096001 2025-11-06,19:52:09.000,310,11113641,6045,0,1762458728,13094.416894289992,30367.84441038,53321.463432 2025-11-06,19:52:10.000,310,11113675,5884,0,1762458729,13093.500756129994,29907.049831409997,53321.40753504 2025-11-06,19:52:11.000,310,11113644,5645,0,1762458730,13092.726080479995,28062.334805189996,53321.26779264 2025-11-06,19:52:12.000,310,11113626,5605,0,1762458731,13092.402737599994,29446.318694610003,53321.232857040006 2025-11-06,19:52:13.000,310,11113641,6165,0,1762458732,13092.456628079999,27601.349899709996,53321.13503736001 2025-11-06,19:52:14.000,310,11113692,5645,0,1762458733,13092.73281678999,31752.794030610006,53321.02324344 2025-11-06,19:52:15.000,310,11113629,5965,0,1762458734,13093.076368599992,30830.40127185,53320.96035936 2025-11-06,19:52:16.000,310,11113694,5605,0,1762458735,13093.291930519998,32214.448603440003,53320.88350104 2025-11-06,19:52:17.000,310,11113638,5605,0,1762458736,13093.372766239998,25757.114214329995,53320.82061696001 2025-11-06,19:52:19.000,310,11113650,5725,0,1762458738,13093.002269190001,32215.470727289998,53320.79266848 2025-11-06,19:52:20.000,310,11113612,5525,0,1762458739,13092.746289409995,30370.71340629,53320.68786168 2025-11-06,19:52:21.000,310,11113637,5884,0,1762458740,13092.55093641999,26680.719423450006,53320.659913200005 2025-11-06,19:52:22.000,310,11113615,6084,0,1762458741,13092.268011399989,29448.43343361,53320.67388744001 2025-11-06,19:52:23.000,310,11113705,5925,0,1762458742,13091.836887559992,29909.545223430003,53320.58305488001 2025-11-06,19:52:24.000,310,11113650,5725,0,1762458743,13091.21041072999,29448.080977110003,53320.5201708 2025-11-06,19:52:25.000,310,11113684,5325,0,1762458744,13090.35489935999,34060.383129149996,53320.46427384001 2025-11-06,19:52:26.000,310,11113668,5805,0,1762458745,13089.472442749997,26679.65500482,53320.394402640006 2025-11-06,19:52:27.000,310,11113662,5684,0,1762458746,13088.670821859989,27601.575471870005,53320.19876328001 2025-11-06,19:52:28.000,310,11113651,5965,0,1762458747,13088.212752779997,33136.030712249994,53320.07998224001 2025-11-06,19:52:29.000,310,11113706,5845,0,1762458748,13088.051081339996,28061.693334359996,53320.03107240001 2025-11-06,19:52:30.000,310,11113590,5605,0,1762458749,13088.165598610001,29906.485901010004,53319.80049744 2025-11-06,19:52:31.000,310,11113677,6005,0,1762458750,13088.556304589998,28983.952159649998,53319.52101264 2025-11-06,19:52:32.000,310,11113635,6045,0,1762458751,13089.13562724999,31751.475843299995,53319.4721028 2025-11-06,19:52:33.000,310,11113649,6045,0,1762458752,13089.869885039989,27138.976315620006,53319.388257360006 2025-11-06,19:52:34.000,310,11113672,5645,0,1762458753,13090.678242239992,28984.050847470004,53319.14370816001 2025-11-06,19:52:35.000,310,11113684,5645,0,1762458754,13091.486599439995,34057.90888452,53319.0878112 2025-11-06,19:52:36.000,310,11113659,6084,0,1762458755,13092.153494129998,32674.559416799995,53319.0878112 2025-11-06,19:52:37.000,310,11113661,5965,0,1762458756,13092.443155459994,28523.820198899994,53319.11575968 2025-11-06,19:52:38.000,310,11113643,6045,0,1762458757,13092.234329849998,31753.104192330007,53319.17864376 2025-11-06,19:52:40.000,310,11113642,5645,0,1762458759,13090.509834489996,26218.648951950003,53319.16466952001 2025-11-06,19:52:41.000,310,11113678,5485,0,1762458760,13089.526333230002,28063.751680319998,53319.09479832001 2025-11-06,19:52:42.000,310,11113687,6045,0,1762458761,13088.765130199994,28986.200832119997,53319.00396576001 2025-11-06,19:52:43.000,310,11113711,6005,0,1762458762,13088.219489089992,29908.685229569994,53318.80133928 2025-11-06,19:52:44.000,310,11113707,6165,0,1762458763,13088.125180750001,27602.484809639995,53318.766403680005 2025-11-06,19:52:45.000,310,11113701,5925,0,1762458764,13088.387896840002,29909.08702998,53318.6336484 2025-11-06,19:52:46.000,310,11113717,6124,0,1762458765,13088.89312008999,32676.934973609998,53318.53582872 2025-11-06,19:52:47.000,310,11113671,6124,0,1762458766,13089.627377880002,29909.784893849996,53318.37512496001 2025-11-06,19:52:48.000,310,11113643,5965,0,1762458767,13090.476152939991,30832.882565609994,53318.312240880005 2025-11-06,19:52:49.000,310,11113696,5525,0,1762458768,13091.25082858999,26682.002365110005,53318.32621512001 2025-11-06,19:52:50.000,310,11113530,5805,0,1762458769,13091.877305419992,34524.0396549,53318.2493568 2025-11-06,19:52:51.000,310,11113532,5765,0,1762458770,13092.072658409998,26682.636786810006,53318.214421200006 2025-11-06,19:52:52.000,310,11113520,5565,0,1762458771,13091.998558999992,29450.280305670007,53318.20044696 2025-11-06,19:52:53.000,310,11113508,5605,0,1762458772,13091.762788150001,31295.10106884,53318.15153712 2025-11-06,19:52:54.000,310,11113651,5884,0,1762458773,13091.47312681999,29910.828165090003,53318.144550000005 2025-11-06,19:52:55.000,310,11113654,5645,0,1762458774,13091.324927999995,28987.61770725,53318.01179472 2025-11-06,19:52:56.000,310,11113698,5485,0,1762458775,13091.31145537999,32215.710397710005,53317.997820480006 2025-11-06,19:52:57.000,310,11113683,6284,0,1762458776,13091.43944527,28524.849371880002,53318.0048076 2025-11-06,19:52:58.000,310,11113691,6005,0,1762458777,13091.776260769991,28524.172655400005,53317.95589776 2025-11-06,19:52:59.000,310,11113652,5605,0,1762458778,13092.369056049989,28523.510037180007,53317.87205232001 2025-11-06,19:53:00.000,310,11113654,5684,0,1762458779,13093.190885869997,31290.61782216,53317.879039440006 2025-11-06,19:53:01.000,310,11113666,5605,0,1762458780,13093.93187996999,32213.130416130007,53317.82314248001 2025-11-06,19:53:02.000,310,11113670,5684,0,1762458781,13094.645928829988,31752.39927933,53317.92096216001 2025-11-06,19:53:03.000,310,11113710,5725,0,1762458782,13094.91538123,32676.060881490004,53317.830129600006 2025-11-06,19:53:04.000,310,11113634,5605,0,1762458783,13094.767182409989,31755.10614525,53317.8650652 2025-11-06,19:53:05.000,310,11113680,5684,0,1762458784,13094.107024029996,28528.141315589994,53317.95589776 2025-11-06,19:53:06.000,310,11113656,5684,0,1762458785,13093.076368599992,31759.180542389993,53318.0048076 2025-11-06,19:53:07.000,310,11113643,6124,0,1762458786,13092.065922100002,32222.139204270003,53317.94192352 2025-11-06,19:53:08.000,310,11113725,6245,0,1762458787,13091.27103751999,30378.023354100005,53317.830129600006 2025-11-06,19:53:09.000,310,11113652,5765,0,1762458788,13090.994848809998,25303.897450110002,53317.83711672 2025-11-06,19:53:10.000,310,11113678,5965,0,1762458789,13091.39902741,24380.461420110005,53317.711348560006 2025-11-06,19:53:11.000,310,11113715,6165,0,1762458790,13092.335374499999,29453.487659820006,53317.662438720006 2025-11-06,19:53:12.000,310,11113674,5684,0,1762458791,13093.75673591,30374.174529120006,53317.662438720006 2025-11-06,19:53:13.000,310,11113691,6165,0,1762458792,13095.447549719996,27604.479713430002,53317.690387200004 2025-11-06,19:53:14.000,310,11113656,5565,0,1762458793,13096.929537919998,30370.459637609994,53317.7253228 2025-11-06,19:53:15.000,310,11113693,6165,0,1762458794,13097.919775490001,25295.558329320003,53317.81615536 2025-11-06,19:53:16.000,310,11113711,6324,0,1762458795,13098.195964199993,28523.968230629995,53317.997820480006 2025-11-06,19:53:17.000,310,11113635,5725,0,1762458796,13097.731158809991,33136.869558720005,53318.06769168001 2025-11-06,19:53:18.000,310,11113656,5925,0,1762458797,13096.660085520001,28524.962157960006,53318.12358864 2025-11-06,19:53:19.000,310,11113730,5525,0,1762458798,13095.407131859996,28987.074924240005,53318.13756288001 2025-11-06,19:53:20.000,310,11113665,6205,0,1762458799,13094.187859749996,25759.031577689995,53318.13057576 2025-11-06,19:53:21.000,310,11113695,5965,0,1762458800,13093.453601959998,31294.76975973,53318.15852424001 2025-11-06,19:53:22.000,310,11113675,6045,0,1762458801,13092.988796569996,31756.276300829995,53318.11660152001 2025-11-06,19:53:23.000,310,11113693,6165,0,1762458802,13092.77997096,33140.16150243,53318.08166592 2025-11-06,19:53:24.000,310,11113674,5605,0,1762458803,13092.77997096,29911.399144619994,53318.046730320006 2025-11-06,19:53:25.000,310,11113695,5884,0,1762458804,13092.80017989,28527.852301260005,53318.01179472 2025-11-06,19:53:26.000,310,11113634,5445,0,1762458805,13092.948378709996,30834.75763419,53318.01878184001 2025-11-06,19:53:27.000,310,11113616,5325,0,1762458806,13093.056159669992,28529.149341180004,53318.01179472 2025-11-06,19:53:28.000,310,11113655,5884,0,1762458807,13093.359293619993,31297.702197809995,53317.87205232001 2025-11-06,19:53:29.000,310,11113676,5525,0,1762458808,13093.72979066999,30375.739435979995,53317.997820480006 2025-11-06,19:53:30.000,310,11113656,5845,0,1762458809,13094.093551409991,25763.225810040007,53317.99083336001 2025-11-06,19:53:31.000,310,11113611,6045,0,1762458810,13094.349531189997,27147.251994239996,53318.01179472 2025-11-06,19:53:32.000,310,11113604,5405,0,1762458811,13094.571829419998,30376.395005069993,53318.1096144 2025-11-06,19:53:33.000,310,11113630,5605,0,1762458812,13094.733500859998,34066.82603397001,53318.08166592 2025-11-06,19:53:34.000,310,11113625,6124,0,1762458813,13094.841281819994,28992.848161710004,53318.20743408001 2025-11-06,19:53:35.000,310,11113653,5884,0,1762458814,13094.922117539994,26686.71823308,53318.193459840004 2025-11-06,19:53:36.000,310,11113673,5965,0,1762458815,13094.901908609994,27148.436248080005,53318.312240880005 2025-11-06,19:53:37.000,310,11113615,6084,0,1762458816,13094.82780919999,30839.339568690004,53318.431021920005 2025-11-06,19:53:38.000,310,11113590,5525,0,1762458817,13094.598774659993,29916.975006449997,53318.48691888 2025-11-06,19:53:39.000,310,11113607,6124,0,1762458818,13094.309113329997,31300.895453699995,53318.54281584001 2025-11-06,19:53:41.000,310,11113598,5645,0,1762458820,13093.89819842,26225.89545759,53318.598712800005 2025-11-06,19:53:42.000,310,11113594,5605,0,1762458821,13093.91840735,28070.575238160003,53318.61967416001 2025-11-06,19:53:43.000,310,11113581,5965,0,1762458822,13094.113760339991,29915.276166120006,53318.6336484 2025-11-06,19:53:44.000,310,11113622,5485,0,1762458823,13094.369740119997,30837.661875749996,53318.598712800005 2025-11-06,19:53:45.000,310,11113650,5485,0,1762458824,13094.618983589993,28992.530950860004,53318.843262 2025-11-06,19:53:46.000,310,11113698,5845,0,1762458825,13094.726764549989,31760.576270129997,53318.75941656001 2025-11-06,19:53:47.000,310,11113644,5565,0,1762458826,13094.464048460002,29454.439292370007,53318.647622640005 2025-11-06,19:53:48.000,310,11113677,5925,0,1762458827,13093.95208889999,26686.957903500006,53318.87121048 2025-11-06,19:53:49.000,310,11113666,5405,0,1762458828,13093.238040039992,29916.192553019995,53318.90614608001 2025-11-06,19:53:50.000,310,11113651,5884,0,1762458829,13092.463364389994,28070.702122500006,53318.864223360004 2025-11-06,19:53:51.000,310,11113651,6245,0,1762458830,13091.937932209992,26686.302334410007,53319.00396576001 2025-11-06,19:53:52.000,310,11113635,5965,0,1762458831,13091.715633979991,34066.43128269,53319.01095288 2025-11-06,19:53:53.000,310,11113691,5684,0,1762458832,13092.038976859993,33143.15033355,53318.99697864001 2025-11-06,19:53:54.000,310,11113669,6165,0,1762458833,13092.564409039995,25762.112047500006,53318.9480688 2025-11-06,19:53:55.000,310,11113659,5845,0,1762458834,13093.298666829993,26684.62464147,53318.934094560005 2025-11-06,19:53:56.000,310,11113702,5605,0,1762458835,13093.95208889999,33604.30441815,53318.9480688 2025-11-06,19:53:57.000,310,11113643,6084,0,1762458836,13094.255222849992,30375.887467709996,53319.031914240004 2025-11-06,19:53:58.000,310,11113666,5605,0,1762458837,13094.329322259997,34528.49470506,53319.11575968 2025-11-06,19:53:59.000,310,11113645,6084,0,1762458838,13094.133969269991,29455.32748275,53319.16466952001 2025-11-06,19:54:00.000,310,11113657,6045,0,1762458839,13093.925143659995,29456.405999640003,53319.2974248 2025-11-06,19:54:01.000,310,11113646,5605,0,1762458840,13093.642218639994,30841.263981180004,53319.34633464 2025-11-06,19:54:02.000,310,11113661,6045,0,1762458841,13093.494019819998,26689.819850280008,53319.36030888001 2025-11-06,19:54:03.000,310,11113624,5645,0,1762458842,13093.312139449998,34070.787645029995,53319.39524448 2025-11-06,19:54:04.000,310,11113653,6045,0,1762458843,13093.123522770002,30379.70104704,53319.41620584 2025-11-06,19:54:05.000,310,11113659,6165,0,1762458844,13093.009005499996,26688.1562556,53319.541974 2025-11-06,19:54:06.000,310,11113663,6005,0,1762458845,13093.002269190001,32222.562152069993,53319.437167200005 2025-11-06,19:54:07.000,310,11113676,5645,0,1762458846,13093.258248969993,28530.827034119997,53319.52101264 2025-11-06,19:54:08.000,310,11113636,5565,0,1762458847,13093.73652698,29913.633718829995,53319.56293536 2025-11-06,19:54:09.000,310,11113677,6165,0,1762458848,13094.396685359992,30374.24502042,53319.59088384 2025-11-06,19:54:10.000,310,11113650,5605,0,1762458849,13094.982744329995,37754.35987044001,53319.68870352 2025-11-06,19:54:11.000,310,11113625,6084,0,1762458850,13095.21177886999,26683.630714140003,53319.76556184001 2025-11-06,19:54:12.000,310,11113600,5565,0,1762458851,13095.245460419996,31296.757614389993,53319.79351032001 2025-11-06,19:54:13.000,310,11113709,5725,0,1762458852,13094.99621695,32219.59446834,53319.891330000006 2025-11-06,19:54:14.000,310,11113746,5565,0,1762458853,13094.706555619989,30374.604526049996,53319.91229136001 2025-11-06,19:54:15.000,310,11113671,6205,0,1762458854,13094.625719899988,30374.40715041,53319.84242016001 2025-11-06,19:54:16.000,310,11113685,5965,0,1762458855,13094.773918719999,28989.986214930002,53319.94722696 2025-11-06,19:54:17.000,310,11113735,6124,0,1762458856,13095.23872411,30372.96912789,53319.96818832 2025-11-06,19:54:18.000,310,11113667,6084,0,1762458857,13095.811310459998,30372.01044621,53320.09395648 2025-11-06,19:54:19.000,310,11113737,6005,0,1762458858,13096.47820515,30832.523059979998,53320.09395648 2025-11-06,19:54:20.000,310,11113644,5765,0,1762458859,13097.185517699989,25758.143387310003,53320.14286632 2025-11-06,19:54:21.000,310,11113603,6084,0,1762458860,13098.000611210002,29448.10917363,53320.226711760006 2025-11-06,19:54:22.000,310,11113648,5525,0,1762458861,13098.620351729995,24374.053760940005,53320.29658296001 2025-11-06,19:54:23.000,310,11113651,6124,0,1762458862,13099.098629740001,26680.14139479,53320.33151856 2025-11-06,19:54:24.000,310,11113570,5525,0,1762458863,13099.347873209997,28063.765778579997,53320.4502996 2025-11-06,19:54:25.000,310,11113673,5805,0,1762458864,13099.462390479988,29447.411309760006,53320.53414504001 2025-11-06,19:54:26.000,310,11113638,5565,0,1762458865,13099.469126789998,29908.671131309995,53320.6948488 2025-11-06,19:54:27.000,310,11113672,5525,0,1762458866,13099.395027379993,31753.99943184,53320.74375864 2025-11-06,19:54:28.000,310,11113619,6084,0,1762458867,13099.415236309993,27141.824164139995,53320.78568136 2025-11-06,19:54:29.000,310,11113620,5525,0,1762458868,13099.421972620003,30371.03766627,53320.96734648001 2025-11-06,19:54:30.000,310,11113633,5884,0,1762458869,13099.536489889993,32216.267278979998,53320.946385120005 2025-11-06,19:54:31.000,310,11113674,5845,0,1762458870,13099.731842879999,29448.518023170007,53321.09311464 2025-11-06,19:54:32.000,310,11113636,5845,0,1762458871,13099.92719586999,24835.510958130006,53321.12106312 2025-11-06,19:54:33.000,310,11113590,5605,0,1762458872,13100.082130999996,31292.68321725,53321.13503736001 2025-11-06,19:54:34.000,310,11113619,5884,0,1762458873,13100.17643934,23450.7023205,53321.232857040006 2025-11-06,19:54:35.000,310,11113651,5884,0,1762458874,13100.210120889991,27140.040734249997,53321.41452216 2025-11-06,19:54:36.000,310,11113642,5405,0,1762458875,13100.317901850001,30829.209968879994,53321.56125168001 2025-11-06,19:54:37.000,310,11113612,5684,0,1762458876,13100.466100669997,29905.802135399994,53321.56125168001 2025-11-06,19:54:38.000,310,11113603,5965,0,1762458877,13100.614299489993,30827.750798969995,53321.6730456 2025-11-06,19:54:39.000,310,11113669,6084,0,1762458878,13100.654717349993,29443.816253459998,53321.69400696 2025-11-06,19:54:40.000,310,11113616,5365,0,1762458879,13100.560409010002,31750.333884239997,53321.86169784 2025-11-06,19:54:41.000,310,11113644,5765,0,1762458880,13100.264011369996,33135.128423610004,53321.812788 2025-11-06,19:54:42.000,310,11113564,5565,0,1762458881,13100.07539469,33136.185793109995,53321.84073648 2025-11-06,19:54:43.000,310,11113585,6005,0,1762458882,13099.960877419995,28986.059849519996,53321.812788 2025-11-06,19:54:44.000,310,11113659,6245,0,1762458883,13100.02824051999,29909.41128996,53321.82676224001 2025-11-06,19:54:45.000,310,11113664,5565,0,1762458884,13100.412210189992,27142.331701500007,53321.84073648 2025-11-06,19:54:46.000,310,11113643,5925,0,1762458885,13100.883751889989,32677.731525299998,53321.93855616 2025-11-06,19:54:47.000,310,11113571,6084,0,1762458886,13101.321612039996,31293.867471089994,53321.94554328001 2025-11-06,19:54:48.000,310,11113639,6005,0,1762458887,13101.564119199997,29909.848336020004,53322.02240160001 2025-11-06,19:54:49.000,310,11113603,5845,0,1762458888,13101.591064439992,27603.281361329995,53322.10624704 2025-11-06,19:54:50.000,310,11113648,5684,0,1762458889,13101.436129310001,23912.885578080008,53322.21105384001 2025-11-06,19:54:52.000,310,11113620,5605,0,1762458891,13101.018478089994,29447.728520610006,53322.30887352001 2025-11-06,19:54:53.000,310,11113540,5645,0,1762458892,13100.951114989999,31754.091070530005,53322.39271896 2025-11-06,19:54:54.000,310,11113637,6124,0,1762458893,13100.937642369994,30370.353900660004,53322.32983488001 2025-11-06,19:54:55.000,310,11113588,5684,0,1762458894,13100.96458760999,30831.796999590006,53322.3018864 2025-11-06,19:54:56.000,310,11113677,6124,0,1762458895,13101.119522739995,34060.855420859996,53322.39271896 2025-11-06,19:54:57.000,310,11113655,5845,0,1762458896,13101.32834834999,35905.972247490005,53322.43464168 2025-11-06,19:54:58.000,310,11113635,6045,0,1762458897,13101.490019789991,34060.74263478001,53322.48355152 2025-11-06,19:54:59.000,310,11113583,6084,0,1762458898,13101.523701339996,25757.903716889996,53322.41368032 2025-11-06,19:55:00.000,310,11113627,5805,0,1762458899,13101.557382890001,32215.202860350008,53322.48355152 2025-11-06,19:55:01.000,310,11113576,5605,0,1762458900,13101.557382890001,26679.767790900005,53322.574384080006 2025-11-06,19:55:02.000,310,11113630,5684,0,1762458901,13101.597800750002,28063.053816450003,53322.58835832 2025-11-06,19:55:03.000,310,11113612,5405,0,1762458902,13101.766208499997,32213.793034350005,53322.72810072 2025-11-06,19:55:04.000,310,11113617,6205,0,1762458903,13102.076078759994,31751.842398060006,53322.70713936 2025-11-06,19:55:05.000,310,11113601,6084,0,1762458904,13102.42636687999,31751.158632449995,53322.686177999996 2025-11-06,19:55:06.000,310,11113587,6165,0,1762458905,13102.756446070001,32672.994509940007,53322.72810072 2025-11-06,19:55:07.000,310,11113448,5525,0,1762458906,13102.904644889997,28521.36005253,53322.81893328 2025-11-06,19:55:08.000,310,11113469,6124,0,1762458907,13102.641928799996,29443.64002521,53322.958675680005 2025-11-06,19:55:09.000,310,11113511,5965,0,1762458908,13102.022188279989,29904.892797630004,53323.01457264 2025-11-06,19:55:10.000,310,11113660,5605,0,1762458909,13101.07236857,27137.580587880002,53323.11239232 2025-11-06,19:55:11.000,310,11113653,6124,0,1762458910,13100.061922069995,30366.462780899994,53323.19623776001 2025-11-06,19:55:12.000,310,11113689,6245,0,1762458911,13099.152520219992,31750.340933369996,53323.28707032001 2025-11-06,19:55:13.000,310,11113668,5645,0,1762458912,13098.71466007,30366.54032133,53323.210212 2025-11-06,19:55:14.000,310,11113642,5485,0,1762458913,13098.640560659995,28982.704463639995,53323.126366560005 2025-11-06,19:55:15.000,310,11113609,5965,0,1762458914,13098.842649959995,32211.213052770006,53323.14732792001 2025-11-06,19:55:16.000,310,11113631,5925,0,1762458915,13099.071684499992,27598.516149450006,53323.31501880001 2025-11-06,19:55:17.000,310,11113519,6005,0,1762458916,13099.071684499992,25753.258340219996,53323.37790288 2025-11-06,19:55:18.000,310,11113452,5525,0,1762458917,13098.74834161999,28520.760876479995,53323.16828928001 2025-11-06,19:55:19.000,310,11113480,5684,0,1762458918,13098.081446930002,26675.9612607,53323.16828928001 2025-11-06,19:55:20.000,310,11113760,5725,0,1762458919,13097.293298659999,28982.774954940003,53323.19623776001 2025-11-06,19:55:21.000,310,11113616,5485,0,1762458920,13096.464732529996,29905.914921479998,53323.23117336 2025-11-06,19:55:23.000,310,11113718,5645,0,1762458922,13094.720028239994,32674.644006360002,53323.11239232 2025-11-06,19:55:24.000,310,11113429,5925,0,1762458923,13094.08007879,28984.769858729996,53322.99361128 2025-11-06,19:55:25.000,310,11113611,6084,0,1762458924,13093.70958173999,29445.40935684,53322.93072720001 2025-11-06,19:55:26.000,310,11113699,6084,0,1762458925,13093.79041745999,27138.137469149995,53322.8957916 2025-11-06,19:55:27.000,310,11113675,6205,0,1762458926,13094.248486539997,31288.02374232,53322.83290752001 2025-11-06,19:55:28.000,310,11113658,5485,0,1762458927,13094.97600802,27596.83140738,53322.81194616001 2025-11-06,19:55:29.000,310,11113666,5565,0,1762458928,13095.791101529998,31746.985547489996,53322.77002344 2025-11-06,19:55:30.000,310,11113596,5684,0,1762458929,13096.35695157,28979.13760386,53322.790984800005 2025-11-06,19:55:31.000,310,11113657,5965,0,1762458930,13096.505150389996,28979.398421670005,53322.72810072 2025-11-06,19:55:32.000,310,11113635,5925,0,1762458931,13096.10770809999,34976.02282137,53322.81194616001 2025-11-06,19:55:34.000,310,11113630,5605,0,1762458933,13094.814336579999,29443.026750899997,53322.742074960006 2025-11-06,19:55:35.000,310,11113664,5565,0,1762458934,13094.214804989992,26215.053895649995,53322.6512424 2025-11-06,19:55:36.000,310,11113674,5765,0,1762458935,13093.783681149995,24831.831312270006,53322.49752576001 2025-11-06,19:55:37.000,310,11113584,5765,0,1762458936,13093.574855539999,31289.553403529993,53322.46259016 2025-11-06,19:55:38.000,310,11113626,5605,0,1762458937,13093.392975169998,27138.70844868,53322.53246136 2025-11-06,19:55:39.000,310,11113695,6124,0,1762458938,13093.136995389992,25755.225047490007,53322.42066744 2025-11-06,19:55:40.000,310,11113720,5565,0,1762458939,13092.75302571999,28984.26232137,53322.2669508 2025-11-06,19:55:41.000,310,11113695,6124,0,1762458940,13092.40947390999,26216.738637720002,53322.30887352001 2025-11-06,19:55:42.000,310,11113672,5525,0,1762458941,13092.018767929992,29445.099195119998,53322.287912160005 2025-11-06,19:55:43.000,310,11113649,6005,0,1762458942,13091.688688739996,28060.67825964,53322.27393792 2025-11-06,19:55:44.000,310,11113695,6124,0,1762458943,13091.527017299995,28520.72563083,53322.16214400001 2025-11-06,19:55:45.000,310,11113626,5405,0,1762458944,13091.41250002999,32670.99960615,53322.19009248001 2025-11-06,19:55:46.000,310,11113705,6005,0,1762458945,13091.27777383,30825.417536940004,53322.14816976 2025-11-06,19:55:47.000,310,11113699,6084,0,1762458946,13090.900540469993,31747.5988218,53322.10624704 2025-11-06,19:55:48.000,310,11113664,5805,0,1762458947,13090.27406363999,26213.150630549993,53322.03637584 2025-11-06,19:55:49.000,310,11113693,6005,0,1762458948,13089.445497510002,29442.758883960007,53321.93855616 2025-11-06,19:55:50.000,310,11113715,6284,0,1762458949,13088.502414109993,27137.890749600003,53321.812788 2025-11-06,19:55:51.000,310,11113653,6045,0,1762458950,13087.929827759996,30829.13242845,53321.63112288 2025-11-06,19:55:52.000,310,11113709,6005,0,1762458951,13087.59301225999,26217.753712439997,53321.44247064001 2025-11-06,19:55:53.000,310,11113676,5365,0,1762458952,13087.90288252,31292.302564230005,53321.29574112 2025-11-06,19:55:55.000,310,11113630,5884,0,1762458954,13089.539805849992,29908.565394360005,53321.05119192 2025-11-06,19:55:56.000,310,11113702,5445,0,1762458955,13090.40205353,26679.232057019995,53320.946385120005 2025-11-06,19:55:57.000,310,11113711,5965,0,1762458956,13091.068948219989,27139.737621659995,53320.91843664001 2025-11-06,19:55:58.000,310,11113645,6045,0,1762458957,13091.51354467999,26216.520114690007,53320.82061696001 2025-11-06,19:55:59.000,310,11113681,6005,0,1762458958,13091.55396253999,31289.687336999996,53320.85555256 2025-11-06,19:56:00.000,310,11113631,6124,0,1762458959,13091.41923634,29905.858528440003,53320.81362984 2025-11-06,19:56:01.000,310,11113619,6084,0,1762458960,13090.988112499988,30367.407364319995,53320.79965560001 2025-11-06,19:56:02.000,310,11113675,5884,0,1762458961,13090.536779729991,28523.1152859,53320.70183592001 2025-11-06,19:56:03.000,310,11113641,6165,0,1762458962,13090.105655889995,31291.491914280006,53320.58305488001 2025-11-06,19:56:04.000,310,11113700,5684,0,1762458963,13089.923775519994,31753.625827950003,53320.48523520001 2025-11-06,19:56:05.000,310,11113684,5805,0,1762458964,13089.903566589994,35444.64898377001,53320.35946704 2025-11-06,19:56:06.000,310,11113729,6165,0,1762458965,13089.964193379994,26681.2481082,53320.31754432001 2025-11-06,19:56:07.000,310,11113710,5725,0,1762458966,13090.07871065,30833.12928516,53320.226711760006 2025-11-06,19:56:08.000,310,11113627,6245,0,1762458967,13089.923775519994,27604.585450380007,53320.1358792 2025-11-06,19:56:09.000,310,11113624,5684,0,1762458968,13089.802521939993,25759.79288373,53320.059020880006 2025-11-06,19:56:10.000,310,11113719,6005,0,1762458969,13089.674532049998,28988.823108480006,53320.07299512 2025-11-06,19:56:11.000,310,11113703,6005,0,1762458970,13089.600432639993,28066.218875820006,53320.01011104001 2025-11-06,19:56:12.000,310,11113666,5525,0,1762458971,13089.620641569993,31295.051724930003,53319.94722696 2025-11-06,19:56:13.000,310,11113699,6045,0,1762458972,13089.613905259997,31294.685170170007,53319.870368640004 2025-11-06,19:56:14.000,310,11113466,5684,0,1762458973,13089.519596919992,30833.016499079997,53319.821458800005 2025-11-06,19:56:15.000,310,11113553,6124,0,1762458974,13089.310771309996,32216.429408969998,53319.73761336 2025-11-06,19:56:16.000,310,11113662,5845,0,1762458975,13089.08173677,26219.523044069996,53319.67472928001 2025-11-06,19:56:17.000,310,11113677,6084,0,1762458976,13088.906592709995,25296.672091860004,53319.723639120006 2025-11-06,19:56:18.000,310,11113657,5925,0,1762458977,13089.13562724999,27602.837266140006,53319.63979368 2025-11-06,19:56:19.000,310,11113583,5884,0,1762458978,13089.627377880002,30831.613722209993,53319.4721028 2025-11-06,19:56:20.000,310,11113627,5884,0,1762458979,13090.35489935999,25296.55225665,53319.367296000004 2025-11-06,19:56:21.000,310,11113631,6165,0,1762458980,13091.109366079989,30370.797995850007,53319.35332176 2025-11-06,19:56:22.000,310,11113653,5965,0,1762458981,13091.742579220001,29448.58851447,53319.26248920001 2025-11-06,19:56:23.000,310,11113599,6084,0,1762458982,13092.355583429999,29910.257185559996,53319.18563088 2025-11-06,19:56:24.000,310,11113740,5605,0,1762458983,13092.786707269996,28065.619699770003,53319.24152784001 2025-11-06,19:56:25.000,310,11113686,5684,0,1762458984,13093.083104910002,32217.444483690007,53319.199605120004 2025-11-06,19:56:26.000,310,11113680,5765,0,1762458985,13093.278457899993,27143.769724020007,53319.269476320005 2025-11-06,19:56:27.000,310,11113721,6165,0,1762458986,13093.399711479993,32679.47266041,53319.27646344 2025-11-06,19:56:28.000,310,11113697,5925,0,1762458987,13093.480547199993,33602.41525131,53319.21357936001 2025-11-06,19:56:29.000,310,11113661,6165,0,1762458988,13093.520965059994,26683.524977189998,53319.25550208 2025-11-06,19:56:30.000,310,11113649,6245,0,1762458989,13093.69610912,31757.855305949997,53319.26248920001 2025-11-06,19:56:31.000,310,11113735,5925,0,1762458990,13093.85104424999,28528.88852337,53319.21357936001 2025-11-06,19:56:32.000,310,11113651,6124,0,1762458991,13094.03292461999,32680.156426019996,53319.199605120004 2025-11-06,19:56:33.000,310,11113644,5405,0,1762458992,13094.241750230001,30834.5955042,53319.23454072 2025-11-06,19:56:34.000,310,11113716,5525,0,1762458993,13094.383212740002,30372.842243549996,53319.18563088 2025-11-06,19:56:35.000,310,11113678,5725,0,1762458994,13094.531411559998,26220.989263109994,53319.29043768001 2025-11-06,19:56:36.000,310,11113652,5565,0,1762458995,13094.632456209998,30833.495839919997,53319.33236040001 2025-11-06,19:56:37.000,310,11113642,5605,0,1762458996,13094.652665139998,28065.80297715,53319.33934752001 2025-11-06,19:56:38.000,310,11113658,5684,0,1762458997,13094.773918719999,36368.867467200005,53319.437167200005 2025-11-06,19:56:39.000,310,11113771,6084,0,1762458998,13094.800863959994,31295.09401971,53319.50005128001 2025-11-06,19:56:40.000,310,11113708,5605,0,1762458999,13094.821072889994,31756.769739929994,53319.50703840001 2025-11-06,19:56:41.000,310,11113669,6005,0,1762459000,13094.88843598999,28989.35884236,53319.4721028 2025-11-06,19:56:42.000,310,11113713,5925,0,1762459001,13095.063580049995,26683.045636349998,53319.40921872001 2025-11-06,19:56:43.000,310,11113686,5725,0,1762459002,13095.386922929996,32218.304477550002,53319.45114144 2025-11-06,19:56:44.000,310,11113612,5645,0,1762459003,13095.844992009988,33140.63379414,53319.4721028 2025-11-06,19:56:45.000,310,11113685,6084,0,1762459004,13096.47146883999,26682.71432724,53319.59088384 2025-11-06,19:56:46.000,310,11113727,6045,0,1762459005,13096.983428400003,25760.483698469994,53319.58389672 2025-11-06,19:56:47.000,310,11113653,6084,0,1762459006,13097.461706409995,31296.391059629997,53319.6817164 2025-11-06,19:56:48.000,310,11113640,5605,0,1762459007,13097.818730840001,26223.118100370004,53319.66075504 2025-11-06,19:56:49.000,310,11113671,6124,0,1762459008,13098.061238000002,28530.559167180007,53319.6817164 2025-11-06,19:56:50.000,310,11113671,6165,0,1762459009,13098.101655860002,26224.880382870004,53319.772548960005 2025-11-06,19:56:51.000,310,11113660,5565,0,1762459010,13098.182491580003,29915.840096519998,53319.84242016001 2025-11-06,19:56:52.000,310,11113717,6284,0,1762459011,13098.249854679998,25764.487604309994,53319.95421408 2025-11-06,19:56:53.000,310,11113615,6045,0,1762459012,13098.384580879989,31300.05660723,53320.05203376001 2025-11-06,19:56:54.000,310,11113689,5845,0,1762459013,13098.59340649,32683.737384060005,53320.19876328001 2025-11-06,19:56:55.000,310,11113666,5725,0,1762459014,13098.883067819996,32221.948877760005,53320.226711760006 2025-11-06,19:56:56.000,310,11113713,5765,0,1762459015,13099.004321399996,35450.542056449995,53320.35247992 2025-11-06,19:56:57.000,310,11113727,5965,0,1762459016,13098.923485679996,33604.889495940006,53320.41536400001 2025-11-06,19:56:58.000,310,11113648,5605,0,1762459017,13098.721396379995,28069.271149110005,53320.562093520006 2025-11-06,19:56:59.000,310,11113721,6284,0,1762459018,13098.418262429994,27146.807899050007,53320.590042 2025-11-06,19:57:00.000,310,11113692,5485,0,1762459019,13098.061238000002,34066.50177399001,53320.54811928 2025-11-06,19:57:01.000,310,11113656,5725,0,1762459020,13097.892830249992,28070.12409384,53320.59702912 2025-11-06,19:57:02.000,310,11113760,5725,0,1762459021,13097.886093939996,28070.716220760005,53320.60401624001 2025-11-06,19:57:03.000,310,11113602,5245,0,1762459022,13098.101655860002,34990.76960133,53320.63196472001 2025-11-06,19:57:04.000,310,11113635,5965,0,1762459023,13098.539516009994,31301.106927600005,53320.70183592001 2025-11-06,19:57:05.000,310,11113734,5805,0,1762459024,13098.984112469996,30379.264000979994,53320.708823040004 2025-11-06,19:57:06.000,310,11113587,5884,0,1762459025,13099.253564869992,27612.050479049998,53320.729784400006 2025-11-06,19:57:07.000,310,11113718,5765,0,1762459026,13099.415236309993,25767.335452829997,53320.73677152 2025-11-06,19:57:08.000,310,11113659,6005,0,1762459027,13099.314191659993,28996.760428859998,53320.96035936 2025-11-06,19:57:09.000,310,11113654,5525,0,1762459028,13099.125574979997,30842.166269819994,53321.08612752001 2025-11-06,19:57:10.000,310,11113707,6045,0,1762459029,13098.82917733999,24844.85105538,53321.15599872001 2025-11-06,19:57:11.000,310,11113599,5925,0,1762459030,13098.58667017999,32686.733264309994,53321.162985840005 2025-11-06,19:57:12.000,310,11113677,6165,0,1762459031,13098.56646124999,31763.466413429996,53321.330676720005 2025-11-06,19:57:13.000,310,11113708,5605,0,1762459032,13098.74834161999,31301.459384100002,53321.32368960001 2025-11-06,19:57:14.000,310,11113669,6045,0,1762459033,13099.199674390002,28994.286184230004,53321.22586992001 2025-11-06,19:57:15.000,310,11113661,6124,0,1762459034,13099.86656907999,26225.944801499994,53321.24683128 2025-11-06,19:57:16.000,310,11113667,6084,0,1762459035,13100.277483990001,33606.813908430006,53321.400547920006 2025-11-06,19:57:17.000,310,11113755,5925,0,1762459036,13100.533463769993,30378.136140179995,53321.39356080001 2025-11-06,19:57:18.000,310,11113660,5605,0,1762459037,13100.580617940002,33607.99816227,53321.43548352 2025-11-06,19:57:19.000,310,11113689,5884,0,1762459038,13100.466100669997,28534.4643852,53321.48439336 2025-11-06,19:57:20.000,310,11113669,5845,0,1762459039,13100.19664827,30380.46940221,53321.55426456 2025-11-06,19:57:21.000,310,11113674,5645,0,1762459040,13099.94740479999,28997.084688839997,53321.70099408 2025-11-06,19:57:22.000,310,11113690,5445,0,1762459041,13099.68468870999,28997.23272057,53321.714968320004 2025-11-06,19:57:23.000,310,11113675,6324,0,1762459042,13099.273773799992,29458.471394730004,53321.833749360005 2025-11-06,19:57:24.000,310,11113648,5725,0,1762459043,13098.85612258,30380.850055229996,53321.75689104001 2025-11-06,19:57:25.000,310,11113670,6005,0,1762459044,13098.451943979999,30380.342517869998,53321.87567208001 2025-11-06,19:57:26.000,310,11113603,6045,0,1762459045,13098.256590989993,29457.153207420008,53321.847723599996 2025-11-06,19:57:27.000,310,11113671,5765,0,1762459046,13098.148810029998,31301.882331900008,53321.81977512 2025-11-06,19:57:28.000,310,11113635,6005,0,1762459047,13098.216173129993,27149.45837193,53321.81977512 2025-11-06,19:57:29.000,310,11113630,5605,0,1762459048,13098.50583445999,34068.34864605,53321.77785240001 2025-11-06,19:57:30.000,310,11113660,5725,0,1762459049,13098.82917733999,29916.12911085,53321.882659200004 2025-11-06,19:57:31.000,310,11113692,5684,0,1762459050,13099.159256530002,24380.20765143,53321.84073648 2025-11-06,19:57:32.000,310,11113624,5445,0,1762459051,13099.354609519993,28070.582287290003,53321.847723599996 2025-11-06,19:57:33.000,310,11113729,5925,0,1762459052,13099.428708929998,32222.6396925,53321.847723599996 2025-11-06,19:57:34.000,310,11113671,6084,0,1762459053,13099.327664279997,34529.45338674,53321.96650464 2025-11-06,19:57:35.000,310,11113646,5805,0,1762459054,13098.990848779991,30839.487600420005,53322.00842736 2025-11-06,19:57:36.000,310,11113503,6084,0,1762459055,13098.579933869994,27149.423126280002,53321.98047888 2025-11-06,19:57:37.000,310,11113530,5725,0,1762459056,13098.088183239997,30840.17841516,53321.96650464 2025-11-06,19:57:38.000,310,11113492,5605,0,1762459057,13097.54927843999,25765.826939010003,53321.84073648 2025-11-06,19:57:39.000,310,11113649,5965,0,1762459058,13097.118154599993,27610.809832169994,53321.80580088001 2025-11-06,19:57:40.000,310,11113635,6045,0,1762459059,13096.882383750002,30839.663828670004,53321.79881376 2025-11-06,19:57:41.000,310,11113631,5845,0,1762459060,13096.841965890002,30839.290224779994,53321.76387816 2025-11-06,19:57:42.000,310,11113601,6045,0,1762459061,13097.003637329988,30838.867276980003,53321.77785240001 2025-11-06,19:57:43.000,310,11113664,5684,0,1762459062,13097.104681979989,35912.647773599994,53321.72894256001 2025-11-06,19:57:44.000,310,11113662,5605,0,1762459063,13097.212462939999,32683.102962360004,53321.680032719996 2025-11-06,19:57:45.000,310,11113732,5645,0,1762459064,13097.340452829994,23918.066688630002,53321.70099408 2025-11-06,19:57:46.000,310,11113659,6045,0,1762459065,13097.39434331,25301.606482860007,53321.61016152001 2025-11-06,19:57:47.000,310,11113630,5525,0,1762459066,13097.4549701,29452.853238120006,53321.76387816 2025-11-06,19:57:48.000,310,11113568,5405,0,1762459067,13097.43476117,29913.788799689995,53321.812788 2025-11-06,19:57:49.000,310,11113702,5525,0,1762459068,13097.33371652,30374.689115610003,53321.784839520005 2025-11-06,19:57:50.000,310,11113499,6165,0,1762459069,13097.030582569998,31296.870400469998,53321.79881376 2025-11-06,19:57:51.000,310,11113612,5445,0,1762459070,13096.525359319996,28990.00736232,53321.77086528 2025-11-06,19:57:52.000,310,11113639,5884,0,1762459071,13096.013399759999,33602.323612620006,53321.77785240001 2025-11-06,19:57:53.000,310,11113634,5445,0,1762459072,13095.326296139996,28066.571332320003,53321.70099408 2025-11-06,19:57:54.000,310,11113606,5485,0,1762459073,13094.746973479989,29911.462586790003,53321.62413576 2025-11-06,19:57:55.000,310,11113635,6165,0,1762459074,13094.376476429992,36830.775808709994,53321.57522592 2025-11-06,19:57:56.000,310,11113634,5725,0,1762459075,13094.248486539997,27605.61462336,53321.5333032 2025-11-06,19:57:57.000,310,11113626,5684,0,1762459076,13094.363003810002,23915.712279209998,53321.47041912001 2025-11-06,19:57:58.000,310,11113655,5884,0,1762459077,13094.558356799993,28990.254081870007,53321.43548352 2025-11-06,19:57:59.000,310,11113626,5365,0,1762459078,13094.639192519993,28068.06574788,53321.32368960001 2025-11-06,19:58:00.000,310,11113716,5684,0,1762459079,13094.605510969988,30374.689115610003,53321.34465096001 2025-11-06,19:58:01.000,310,11113673,6084,0,1762459080,13094.450575839997,24839.366832240004,53321.29574112 2025-11-06,19:58:02.000,310,11113633,5725,0,1762459081,13094.302377020002,31758.63071025,53321.38657368 2025-11-06,19:58:03.000,310,11113635,5884,0,1762459082,13094.05986986,31758.651857639998,53321.281766880005 2025-11-06,19:58:04.000,310,11113640,5565,0,1762459083,13093.884725799995,30835.948937160007,53321.29574112 2025-11-06,19:58:06.000,310,11113717,6245,0,1762459085,13093.136995389992,28067.87542137,53321.14202448 2025-11-06,19:58:07.000,310,11113647,5965,0,1762459086,13092.73281678999,26222.434334759993,53321.18394720001 2025-11-06,19:58:08.000,310,11113604,5645,0,1762459087,13092.335374499999,27606.12216072,53321.065166160006 2025-11-06,19:58:09.000,310,11113654,5405,0,1762459088,13092.247802469989,28067.219852280003,53321.08612752001 2025-11-06,19:58:10.000,310,11113701,5965,0,1762459089,13092.200648299993,30373.370928300006,53320.96734648001 2025-11-06,19:58:11.000,310,11113666,5605,0,1762459090,13092.254538779998,28989.05572977,53321.00926920001 2025-11-06,19:58:12.000,310,11113636,5565,0,1762459091,13092.49030962999,31756.170563880005,53320.85555256 2025-11-06,19:58:13.000,310,11113692,5445,0,1762459092,13092.847334059996,31755.59958435,53320.84157832001 2025-11-06,19:58:14.000,310,11113714,5445,0,1762459093,13093.325612070003,27603.908733899996,53320.80664272 2025-11-06,19:58:15.000,310,11113653,6084,0,1762459094,13093.79041745999,28987.77983724,53320.79965560001 2025-11-06,19:58:16.000,310,11113691,6245,0,1762459095,13093.99250675999,29911.074884639995,53320.6948488 2025-11-06,19:58:17.000,310,11113685,6084,0,1762459096,13093.83757163,34063.40720592,53320.63895184 2025-11-06,19:58:18.000,310,11113679,6005,0,1762459097,13093.285194210002,32680.713307290003,53320.58305488001 2025-11-06,19:58:19.000,310,11113653,5884,0,1762459098,13092.61829952,30375.267144269994,53320.65292608001 2025-11-06,19:58:20.000,310,11113654,5365,0,1762459099,13092.072658409998,26685.625617929996,53320.52715792 2025-11-06,19:58:21.000,310,11113651,5965,0,1762459100,13091.904250660002,27147.075765989997,53320.63196472001 2025-11-06,19:58:22.000,310,11113672,5485,0,1762459101,13091.991822689997,33143.41820049001,53320.541132160004 2025-11-06,19:58:23.000,310,11113649,6005,0,1762459102,13092.160230439993,29913.450441449997,53320.42933824 2025-11-06,19:58:24.000,310,11113655,6045,0,1762459103,13092.234329849998,22531.735438920005,53320.49920944 2025-11-06,19:58:25.000,310,11113663,6045,0,1762459104,13091.991822689997,26220.820083989995,53320.47126096 2025-11-06,19:58:27.000,310,11113698,5565,0,1762459106,13091.122838699994,26219.403208860007,53320.36645416001 2025-11-06,19:58:28.000,310,11113488,5645,0,1762459107,13090.833177369997,32215.745643360002,53320.373441280004 2025-11-06,19:58:29.000,310,11113517,6045,0,1762459108,13090.745605340002,28064.477740710005,53320.28959584 2025-11-06,19:58:30.000,310,11113460,5485,0,1762459109,13090.792759509997,26680.804013009998,53320.240686 2025-11-06,19:58:31.000,310,11113621,5845,0,1762459110,13090.752341649997,32677.357921410003,53320.19876328001 2025-11-06,19:58:32.000,310,11113711,5965,0,1762459111,13090.563724970001,33138.596595569994,53320.17081480001 2025-11-06,19:58:33.000,310,11113655,6005,0,1762459112,13090.327954119995,27141.972195869996,53320.059020880006 2025-11-06,19:58:34.000,310,11113681,6284,0,1762459113,13090.34142674,28525.610677920005,53320.066008 2025-11-06,19:58:35.000,310,11113627,5805,0,1762459114,13090.550252349996,28525.413302279994,53319.88434288001 2025-11-06,19:58:36.000,310,11113686,5845,0,1762459115,13091.062211909993,29909.10817737,53319.870368640004 2025-11-06,19:58:37.000,310,11113703,6245,0,1762459116,13091.762788150001,31754.069923140007,53319.87735576 2025-11-06,19:58:38.000,310,11113731,6165,0,1762459117,13092.180439369993,30831.55732917,53319.80049744 2025-11-06,19:58:39.000,310,11113701,5845,0,1762459118,13092.328638189989,30831.811097850004,53319.73761336 2025-11-06,19:58:40.000,310,11113707,5925,0,1762459119,13092.180439369993,31754.718443100006,53319.723639120006 2025-11-06,19:58:41.000,310,11113736,5605,0,1762459120,13091.917723279992,31293.987306299998,53319.66774216001 2025-11-06,19:58:42.000,310,11113612,5445,0,1762459121,13091.857096489992,34062.025576440006,53319.62581944001 2025-11-06,19:58:43.000,310,11113618,5684,0,1762459122,13092.045713170002,34984.961118210005,53319.66075504 2025-11-06,19:58:44.000,310,11113679,6324,0,1762459123,13092.268011399989,32217.282353700008,53319.63280656 2025-11-06,19:58:45.000,310,11113628,5605,0,1762459124,13092.523991179994,32216.788914599994,53319.63280656 2025-11-06,19:58:46.000,310,11113720,5525,0,1762459125,13092.63177213999,28525.49789184,53319.71665200001 2025-11-06,19:58:48.000,310,11113603,6245,0,1762459127,13092.827125129996,29905.823282790006,53319.73062624 2025-11-06,19:58:49.000,310,11113662,5845,0,1762459128,13093.258248969993,30826.510152090006,53319.67472928001 2025-11-06,19:58:50.000,310,11113742,5405,0,1762459129,13093.675900189999,28057.766968950004,53319.63979368 2025-11-06,19:58:51.000,310,11113675,6045,0,1762459130,13093.93861628,23906.23119936,53319.61883232 2025-11-06,19:58:52.000,310,11113607,5884,0,1762459131,13093.965561519995,32208.759955529997,53319.64678080001 2025-11-06,19:58:53.000,310,11113590,5684,0,1762459132,13093.844307939995,29442.603803100006,53319.62581944001 2025-11-06,19:58:54.000,310,11113616,5765,0,1762459133,13093.75673591,27137.820258299995,53319.54896112001 2025-11-06,19:58:55.000,310,11113685,5965,0,1762459134,13093.965561519995,26216.42142687,53319.44415432 2025-11-06,19:58:56.000,310,11113647,6084,0,1762459135,13094.666137759988,27600.729576269994,53319.51402552 2025-11-06,19:58:57.000,310,11113658,5565,0,1762459136,13095.609221159997,29445.606732479995,53319.46511568 2025-11-06,19:58:58.000,310,11113633,6405,0,1762459137,13096.740921240002,24371.06492982,53319.534986880004 2025-11-06,19:58:59.000,310,11113635,5805,0,1762459138,13097.30677127999,31750.066017300007,53319.62581944001 2025-11-06,19:59:00.000,310,11113643,6084,0,1762459139,13097.52906950999,32210.064044579995,53319.6817164 2025-11-06,19:59:01.000,310,11113678,5485,0,1762459140,13097.225935559989,28519.181871359993,53319.7515876 2025-11-06,19:59:02.000,310,11113674,5645,0,1762459141,13096.579249800001,28057.618937220002,53319.90530424 2025-11-06,19:59:03.000,310,11113675,5965,0,1762459142,13095.925827729989,30824.98754001,53319.9262656 2025-11-06,19:59:04.000,310,11113649,5925,0,1762459143,13095.514912819992,27135.437652360008,53319.98216256001 2025-11-06,19:59:05.000,310,11113604,5445,0,1762459144,13095.353241379991,31748.120457419995,53320.059020880006 2025-11-06,19:59:06.000,310,11113696,5725,0,1762459145,13095.514912819992,29442.0398727,53319.96818832 2025-11-06,19:59:07.000,310,11113687,5965,0,1762459146,13095.811310459998,33593.08925232,53320.01709816 2025-11-06,19:59:09.000,310,11113589,6084,0,1762459148,13096.53883194,26213.108335769997,53320.107930720005 2025-11-06,19:59:10.000,310,11113750,5684,0,1762459149,13096.828493269997,28980.505135080006,53320.05203376001 2025-11-06,19:59:11.000,310,11113662,5605,0,1762459150,13097.064264119988,29903.130515130004,53320.03107240001 2025-11-06,19:59:12.000,310,11113677,6245,0,1762459151,13097.26635341999,23445.89481384,53320.08696936 2025-11-06,19:59:13.000,310,11113724,5445,0,1762459152,13097.313507589999,34054.186943880006,53320.14985344001 2025-11-06,19:59:14.000,310,11113659,5805,0,1762459153,13097.138363529994,26213.05899186,53320.17081480001 2025-11-06,19:59:15.000,310,11113594,5485,0,1762459154,13096.936274229993,34053.78514347,53320.14985344001 2025-11-06,19:59:16.000,310,11113637,6124,0,1762459155,13096.821756960002,27596.35206654,53320.18478904 2025-11-06,19:59:17.000,310,11113719,5884,0,1762459156,13096.969955779998,30824.740820460007,53320.28260872 2025-11-06,19:59:18.000,310,11113701,5805,0,1762459157,13097.340452829994,30363.114444150007,53320.25466024 2025-11-06,19:59:19.000,310,11113731,6165,0,1762459158,13097.899566560001,30362.522317230003,53320.40837688 2025-11-06,19:59:20.000,310,11113631,5925,0,1762459159,13098.364371949989,26672.260467450003,53320.47126096 2025-11-06,19:59:21.000,310,11113683,6005,0,1762459160,13098.69445114,28516.601889779995,53320.52715792 2025-11-06,19:59:22.000,310,11113645,5884,0,1762459161,13098.70792375999,28977.396468749997,53320.63895184 2025-11-06,19:59:23.000,310,11113642,5725,0,1762459162,13098.57319756,26671.224245339996,53320.70183592001 2025-11-06,19:59:24.000,310,11113658,5485,0,1762459163,13098.061238000002,31744.835562840002,53320.77170712001 2025-11-06,19:59:25.000,310,11113652,5765,0,1762459164,13097.47517903,27594.307818839996,53320.827604080005 2025-11-06,19:59:26.000,310,11113632,5645,0,1762459165,13096.767866479997,30823.274601419995,53320.89048816001 2025-11-06,19:59:27.000,310,11113639,6084,0,1762459166,13096.08749916999,28517.581718850008,53320.93241088 2025-11-06,19:59:28.000,310,11113748,5525,0,1762459167,13095.434077099992,34975.148729249995,53320.93939800001 2025-11-06,19:59:30.000,310,11113687,6324,0,1762459169,13094.922117539994,28518.667284869996,53320.96035936 2025-11-06,19:59:31.000,310,11113633,6005,0,1762459170,13095.25219672999,29902.580682989996,53320.897475280006 2025-11-06,19:59:32.000,310,11113608,5445,0,1762459171,13095.743947360002,31747.775050049997,53320.9044624 2025-11-06,19:59:33.000,310,11113729,5805,0,1762459172,13096.41757836,30825.30475086,53320.93241088 2025-11-06,19:59:34.000,310,11113632,5565,0,1762459173,13097.003637329988,24829.406411550008,53320.91144952 2025-11-06,19:59:35.000,310,11113652,5525,0,1762459174,13097.36739806999,29441.616924899994,53320.995294960005 2025-11-06,19:59:36.000,310,11113588,5805,0,1762459175,13097.643586779996,29902.68641994,53321.0791404 2025-11-06,19:59:37.000,310,11113715,5845,0,1762459176,13097.811994529991,29902.728714719997,53321.19093432 2025-11-06,19:59:38.000,310,11113724,5565,0,1762459177,13097.872621319992,28980.335955960007,53321.16997296 2025-11-06,19:59:39.000,310,11113685,5925,0,1762459178,13097.71768619,29903.236252079994,53321.2188828 2025-11-06,19:59:40.000,310,11113624,5845,0,1762459179,13097.421288549995,27597.853531229994,53321.35163808001 2025-11-06,19:59:41.000,310,11113653,5884,0,1762459180,13096.969955779998,28059.987444900005,53321.41452216 2025-11-06,19:59:42.000,310,11113635,5845,0,1762459181,13096.33000632999,28061.051863529996,53321.49138048001 2025-11-06,19:59:43.000,310,11113680,5605,0,1762459182,13095.811310459998,32674.34089377,53321.5333032 2025-11-06,19:59:44.000,310,11113728,5525,0,1762459183,13095.501440200002,30368.535225119995,53321.5333032 2025-11-06,19:59:45.000,310,11113646,5684,0,1762459184,13095.427340789996,30829.731604500004,53321.498367600005 2025-11-06,19:59:46.000,310,11113674,5445,0,1762459185,13095.615957469992,30829.026691499996,53321.568238800006 2025-11-06,19:59:47.000,310,11113720,5645,0,1762459186,13095.959509279994,26676.962237159998,53321.58221304 2025-11-06,19:59:48.000,310,11113699,5965,0,1762459187,13096.41084204999,28982.302663230003,53321.65208424 2025-11-06,19:59:49.000,310,11113751,5965,0,1762459188,13096.821756960002,27597.726646890005,53321.847723599996 2025-11-06,19:59:51.000,310,11113665,6084,0,1762459190,13097.30677127999,33592.7790906,53321.9175948 2025-11-06,19:59:52.000,310,11113715,6165,0,1762459191,13097.40781592999,25751.799170309998,53322.00842736 2025-11-06,19:59:53.000,310,11113729,6084,0,1762459192,13097.43476117,22523.255335530004,53322.13419552 2025-11-06,19:59:54.000,310,11113691,6005,0,1762459193,13097.293298659999,28980.836444190005,53322.169131120005 2025-11-06,19:59:55.000,310,11113716,5405,0,1762459194,13096.976692089993,26675.03782467,53322.1970796 2025-11-06,19:59:56.000,310,11113675,6084,0,1762459195,13096.49841408,27136.579611420006,53322.22502808 2025-11-06,19:59:57.000,310,11113687,5925,0,1762459196,13095.777628909993,27597.95926818,53322.30887352001 2025-11-06,19:59:58.000,310,11113706,5525,0,1762459197,13094.97600802,30365.28557619,53322.350796239996 2025-11-06,19:59:59.000,310,11113613,6084,0,1762459198,13094.282168090002,31287.480959310007,53322.2669508 2025-11-06,20:00:00.000,310,11113737,6045,0,1762459199,13093.85104424999,27136.16371275,53322.239002320006 2025-11-06,20:00:02.000,310,11113626,5605,0,1762459201,13094.03292461999,32209.662244170002,53322.29489928 2025-11-06,20:00:03.000,310,11113671,6005,0,1762459202,13094.403421670002,30365.172790109995,53322.32284776 2025-11-06,20:00:04.000,310,11113685,5845,0,1762459203,13094.679610379993,29904.4628007,53322.27393792 2025-11-06,20:00:05.000,310,11113701,6284,0,1762459204,13094.821072889994,26214.729635669995,53322.3717576 2025-11-06,20:00:06.000,310,11113655,5925,0,1762459205,13094.720028239994,31749.734708189993,53322.39970608001 2025-11-06,20:00:07.000,310,11113695,5965,0,1762459206,13094.605510969988,31749.311760390003,53322.42066744 2025-11-06,20:00:08.000,310,11113706,5485,0,1762459207,13094.551620489998,34516.37725059,53322.36477048 2025-11-06,20:00:09.000,310,11113716,5565,0,1762459208,13094.780655029994,34054.983495570006,53322.29489928 2025-11-06,20:00:10.000,310,11113663,6165,0,1762459209,13095.19830625,25752.8776872,53322.2669508 2025-11-06,20:00:11.000,310,11113696,5765,0,1762459210,13095.804574149988,23908.578559650006,53322.25996368001 2025-11-06,20:00:12.000,310,11113644,5925,0,1762459211,13096.464732529996,32211.868621860005,53322.239002320006 2025-11-06,20:00:13.000,310,11113731,5925,0,1762459212,13096.841965890002,29445.127391639995,53322.239002320006 2025-11-06,20:00:14.000,310,11113683,6045,0,1762459213,13097.044055189988,29445.768862469995,53322.350796239996 2025-11-06,20:00:15.000,310,11113711,6084,0,1762459214,13097.077736739993,27601.067934510007,53322.37874472001 2025-11-06,20:00:16.000,310,11113624,5645,0,1762459215,13097.003637329988,26678.639930100006,53322.39970608001 2025-11-06,20:00:17.000,310,11113730,5565,0,1762459216,13096.916065299993,26678.266326209996,53322.5115 2025-11-06,20:00:18.000,310,11113723,6084,0,1762459217,13096.882383750002,29906.3660658,53322.5813712 2025-11-06,20:00:19.000,310,11113736,5525,0,1762459218,13096.687030759997,33595.35202305,53322.59534544001 2025-11-06,20:00:20.000,310,11113685,5925,0,1762459219,13096.511886699991,31288.02374232,53322.63726816 2025-11-06,20:00:21.000,310,11113681,6205,0,1762459220,13096.3771605,29903.278546860005,53322.63726816 2025-11-06,20:00:23.000,310,11113714,5605,0,1762459222,13096.53883194,29440.968404939995,53322.74906208 2025-11-06,20:00:24.000,310,11113714,5525,0,1762459223,13096.788075409997,32208.42159729,53322.721113600004 2025-11-06,20:00:25.000,310,11113622,5605,0,1762459224,13096.916065299993,28057.893853290007,53322.721113600004 2025-11-06,20:00:26.000,310,11113624,5725,0,1762459225,13096.781339100002,26674.762908599994,53322.72810072 2025-11-06,20:00:27.000,310,11113647,5884,0,1762459226,13096.464732529996,29903.97641073,53322.672203760005 2025-11-06,20:00:28.000,310,11113698,5565,0,1762459227,13095.946036659989,28981.943157600006,53322.8259204 2025-11-06,20:00:29.000,310,11113525,5965,0,1762459228,13095.386922929996,29443.499042609998,53322.853868879996 2025-11-06,20:00:30.000,310,11113690,5765,0,1762459229,13094.95579909,31750.037820779995,53322.72810072 2025-11-06,20:00:31.000,310,11113654,5485,0,1762459230,13094.713291929998,34056.56954982001,53322.63726816 2025-11-06,20:00:32.000,310,11113661,6205,0,1762459231,13094.639192519993,29444.612805149998,53322.623293920005 2025-11-06,20:00:33.000,310,11113683,6045,0,1762459232,13094.511202629998,33135.00153927,53322.623293920005 2025-11-06,20:00:34.000,310,11113636,5845,0,1762459233,13094.336058569992,26677.75878885,53322.5115 2025-11-06,20:00:35.000,310,11113693,6124,0,1762459234,13094.046397239996,28984.135437029996,53322.504512880005 2025-11-06,20:00:36.000,310,11113688,5325,0,1762459235,13093.601800779994,29445.23312859,53322.47656440001 2025-11-06,20:00:37.000,310,11113700,5605,0,1762459236,13093.089841219997,26216.068970370005,53322.4416288 2025-11-06,20:00:38.000,310,11113665,6084,0,1762459237,13092.55093641999,30366.758844359996,53322.35778336001 2025-11-06,20:00:39.000,310,11113715,6005,0,1762459238,13092.092867339998,28521.071038199996,53322.218040960004 2025-11-06,20:00:40.000,310,11113675,6084,0,1762459239,13091.863832800002,30826.672282080006,53322.21105384001 2025-11-06,20:00:41.000,310,11113689,5965,0,1762459240,13091.964877450002,33593.61793707,53322.015414479996 2025-11-06,20:00:42.000,310,11113657,5845,0,1762459241,13092.335374499999,29442.20905182,53321.97349176001 2025-11-06,20:00:44.000,310,11113654,5525,0,1762459243,13093.392975169998,31287.55849974,53321.79881376 2025-11-06,20:00:45.000,310,11113663,6165,0,1762459244,13093.74999959999,28981.936108470007,53321.64509712 2025-11-06,20:00:46.000,310,11113627,5925,0,1762459245,13093.99924307,32211.184856249994,53321.56125168001 2025-11-06,20:00:47.000,310,11113611,6005,0,1762459246,13094.073342479991,23909.262325260002,53321.48439336 2025-11-06,20:00:48.000,310,11113624,5605,0,1762459247,13094.08007879,31289.532256139995,53321.48439336 2025-11-06,20:00:49.000,310,11113680,5684,0,1762459248,13093.95882521,27138.496974780006,53321.44247064001 2025-11-06,20:00:50.000,310,11113650,5405,0,1762459249,13093.70958173999,27138.539269560002,53321.38657368 2025-11-06,20:00:51.000,310,11113694,5565,0,1762459250,13093.325612070003,29905.936068869996,53321.45644488 2025-11-06,20:00:52.000,310,11113656,5485,0,1762459251,13092.887751919996,29905.689349320004,53321.37259944001 2025-11-06,20:00:53.000,310,11113700,5485,0,1762459252,13092.49704594,29905.513121070006,53321.30272824001 2025-11-06,20:00:54.000,310,11113710,5805,0,1762459253,13092.342110809994,28982.866593629995,53321.19792144 2025-11-06,20:00:55.000,310,11113696,5725,0,1762459254,13092.402737599994,25754.217021899996,53321.211895680004 2025-11-06,20:00:56.000,310,11113739,5845,0,1762459255,13092.65198106999,35901.961292520005,53321.12805024 2025-11-06,20:00:57.000,310,11113654,5565,0,1762459256,13092.874279299991,29906.239181459998,53321.00926920001 2025-11-06,20:00:58.000,310,11113663,6005,0,1762459257,13093.110050149997,28061.784973050002,53321.00926920001 2025-11-06,20:00:59.000,310,11113658,5405,0,1762459258,13093.184149560002,29907.085077059994,53320.9743336 2025-11-06,20:01:00.000,310,11113698,5645,0,1762459259,13093.271721589997,30368.81014119,53320.96734648001 2025-11-06,20:01:01.000,310,11113646,5485,0,1762459260,13093.433393029998,32675.391214140007,53320.93939800001 2025-11-06,20:01:02.000,310,11113686,5485,0,1762459261,13093.702845429994,29908.163593949997,53320.9044624 2025-11-06,20:01:03.000,310,11113666,5445,0,1762459262,13094.05986986,27602.44251486,53320.86952680001 2025-11-06,20:01:05.000,310,11113684,5845,0,1762459264,13094.645928829988,28065.02757285,53320.8345912 2025-11-06,20:01:06.000,310,11113666,5725,0,1762459265,13094.659401449993,31294.389106710005,53320.8345912 2025-11-06,20:01:07.000,310,11113666,5765,0,1762459266,13094.551620489998,27143.008417980003,53320.84157832001 2025-11-06,20:01:08.000,310,11113672,5605,0,1762459267,13094.511202629998,26219.953041,53320.86253968 2025-11-06,20:01:09.000,310,11113688,5605,0,1762459268,13094.659401449993,24835.58849856,53320.79965560001 2025-11-06,20:01:10.000,310,11113699,6045,0,1762459269,13095.124206839995,27602.477760509995,53320.85555256 2025-11-06,20:01:11.000,310,11113625,6124,0,1762459270,13095.757419979993,28985.86952301,53320.84157832001 2025-11-06,20:01:12.000,310,11113710,5565,0,1762459271,13096.3771605,27140.717450729993,53320.84157832001 2025-11-06,20:01:13.000,310,11113679,6245,0,1762459272,13096.875647439992,27140.999415929997,53320.91144952 2025-11-06,20:01:14.000,310,11113626,5365,0,1762459273,13097.124890909989,28063.857417270003,53320.9044624 2025-11-06,20:01:15.000,310,11113613,6124,0,1762459274,13097.131627219998,30831.85339263,53320.946385120005 2025-11-06,20:01:16.000,310,11113639,6084,0,1762459275,13096.936274229993,28987.14541554,53320.98132072 2025-11-06,20:01:17.000,310,11113688,5645,0,1762459276,13096.687030759997,32216.42235984,53321.10708888001 2025-11-06,20:01:18.000,310,11113581,6165,0,1762459277,13096.282852159995,27604.00742172,53321.12805024 2025-11-06,20:01:19.000,310,11113691,6005,0,1762459278,13095.878673559993,27603.965126940006,53321.18394720001 2025-11-06,20:01:20.000,310,11113642,5645,0,1762459279,13095.292614589991,35445.36799503,53321.22586992001 2025-11-06,20:01:21.000,310,11113679,5765,0,1762459280,13094.854754439999,26680.846307789994,53321.26080552 2025-11-06,20:01:22.000,310,11113643,5965,0,1762459281,13094.598774659993,27602.639890499995,53321.22586992001 2025-11-06,20:01:23.000,310,11113664,5645,0,1762459282,13094.464048460002,29908.079004390005,53321.232857040006 2025-11-06,20:01:24.000,310,11113628,5725,0,1762459283,13094.625719899988,29446.114269840007,53321.31670248 2025-11-06,20:01:26.000,310,11113610,5725,0,1762459285,13094.726764549989,29906.570490569997,53321.281766880005 2025-11-06,20:01:27.000,310,11113574,5884,0,1762459286,13094.585302039988,31751.25732027,53321.2188828 2025-11-06,20:01:28.000,310,11113661,6084,0,1762459287,13094.578565729993,34518.59772654,53321.19093432 2025-11-06,20:01:29.000,310,11113448,5765,0,1762459288,13094.571829419998,30367.442609970007,53321.2188828 2025-11-06,20:01:30.000,310,11113492,5325,0,1762459289,13094.645928829988,33596.4446382,53321.14202448 2025-11-06,20:01:31.000,310,11113630,5645,0,1762459290,13094.686346689989,32674.51007289,53321.10010176 2025-11-06,20:01:32.000,310,11113650,5645,0,1762459291,13094.713291929998,28523.848395420006,53321.0791404 2025-11-06,20:01:33.000,310,11113677,6084,0,1762459292,13094.666137759988,27601.991370539996,53321.05817904001 2025-11-06,20:01:34.000,310,11113690,5365,0,1762459293,13094.538147869993,29447.559341490007,53321.02324344 2025-11-06,20:01:35.000,310,11113566,5684,0,1762459294,13094.490993699997,20222.503893090005,53321.05119192 2025-11-06,20:01:36.000,310,11113681,6284,0,1762459295,13094.558356799993,27602.851364400005,53321.03721768001 2025-11-06,20:01:37.000,310,11113722,5684,0,1762459296,13094.652665139998,26219.064850619994,53321.044204800004 2025-11-06,20:01:38.000,310,11113616,5525,0,1762459297,13094.639192519993,24835.186698150006,53321.05119192 2025-11-06,20:01:39.000,310,11113654,5565,0,1762459298,13094.592038349998,28063.88561379,53321.05119192 2025-11-06,20:01:40.000,310,11113724,5525,0,1762459299,13094.443839530002,28525.124287950006,53321.065166160006 2025-11-06,20:01:41.000,310,11113653,5925,0,1762459300,13094.363003810002,31292.803052460004,53320.96035936 2025-11-06,20:01:42.000,310,11113590,5684,0,1762459301,13094.349531189997,32215.59761163,53320.96035936 2025-11-06,20:01:43.000,310,11113676,5645,0,1762459302,13094.585302039988,32215.858429440006,53320.95337224 2025-11-06,20:01:44.000,310,11113698,5725,0,1762459303,13094.962535399995,26680.95204474,53320.9044624 2025-11-06,20:01:45.000,310,11113668,5645,0,1762459304,13095.25219672999,27142.310554109994,53320.946385120005 2025-11-06,20:01:47.000,310,11113652,5684,0,1762459306,13095.487967579997,28987.237054230005,53320.95337224 2025-11-06,20:01:48.000,310,11113697,6005,0,1762459307,13095.467758649997,29448.073927980004,53321.0791404 2025-11-06,20:01:49.000,310,11113675,6005,0,1762459308,13095.359977690001,33137.461685639995,53320.96734648001 2025-11-06,20:01:50.000,310,11113701,5845,0,1762459309,13095.07705267,34520.32476339,53321.03721768001 2025-11-06,20:01:51.000,310,11113705,5925,0,1762459310,13094.672874069998,33135.66415749,53321.044204800004 2025-11-06,20:01:52.000,310,11113638,5725,0,1762459311,13094.113760339991,29906.35901667,53321.05817904001 2025-11-06,20:01:53.000,310,11113652,5845,0,1762459312,13093.392975169998,26216.13241254,53321.05119192 2025-11-06,20:01:54.000,310,11113756,5605,0,1762459313,13092.82038882,29445.000507300007,53321.05817904001 2025-11-06,20:01:55.000,310,11113779,6284,0,1762459314,13092.268011399989,25294.204896359995,53320.95337224 2025-11-06,20:01:56.000,310,11113776,5525,0,1762459315,13091.904250660002,28062.370050840007,53320.92542376 2025-11-06,20:01:57.000,310,11113735,6045,0,1762459316,13091.762788150001,32214.49794735,53320.85555256 2025-11-06,20:01:58.000,310,11113771,6245,0,1762459317,13091.776260769991,28063.88561379,53320.77170712001 2025-11-06,20:01:59.000,310,11113680,5525,0,1762459318,13091.809942319996,29909.629812989995,53320.71581016 2025-11-06,20:02:00.000,310,11113666,5565,0,1762459319,13091.917723279992,31755.374012190005,53320.729784400006 2025-11-06,20:02:01.000,310,11113721,6005,0,1762459320,13092.079394719993,30833.15043255,53320.61799048 2025-11-06,20:02:02.000,310,11113705,6005,0,1762459321,13092.308429259989,27142.980221460006,53320.56908064 2025-11-06,20:02:03.000,310,11113681,5884,0,1762459322,13092.705871549995,23452.401160830006,53320.590042 2025-11-06,20:02:04.000,310,11113696,5445,0,1762459323,13093.231303729997,31293.31763895,53320.52715792 2025-11-06,20:02:05.000,310,11113663,5965,0,1762459324,13093.69610912,24373.61671488,53320.48523520001 2025-11-06,20:02:06.000,310,11113699,5884,0,1762459325,13094.093551409991,32675.426459790004,53320.492222320005 2025-11-06,20:02:08.000,310,11113652,5725,0,1762459327,13094.268695469997,26216.315689919997,53320.70183592001 2025-11-06,20:02:09.000,310,11113624,5765,0,1762459328,13093.89819842,31750.982404199996,53320.68087456001 2025-11-06,20:02:10.000,310,11113646,5725,0,1762459329,13093.163940630002,30828.547350659996,53320.611003360005 2025-11-06,20:02:11.000,310,11113660,5765,0,1762459330,13092.106339960003,29445.197882940003,53320.67388744001 2025-11-06,20:02:12.000,310,11113734,5485,0,1762459331,13091.122838699994,31290.730608240003,53320.61799048 2025-11-06,20:02:13.000,310,11113743,5965,0,1762459332,13090.348163049995,25295.12833239,53320.54811928 2025-11-06,20:02:14.000,310,11113698,5605,0,1762459333,13090.125864819995,30369.310629419997,53320.373441280004 2025-11-06,20:02:15.000,310,11113708,5684,0,1762459334,13090.35489935999,30369.620791139998,53320.240686 2025-11-06,20:02:16.000,310,11113676,5565,0,1762459335,13091.068948219989,32214.779912550002,53320.16382768 2025-11-06,20:02:17.000,310,11113674,5525,0,1762459336,13091.998558999992,30830.993398770006,53320.09395648 2025-11-06,20:02:18.000,310,11113582,5684,0,1762459337,13093.029214429997,26679.690250469997,53320.05203376001 2025-11-06,20:02:19.000,310,11113649,6165,0,1762459338,13093.642218639994,30831.317658750006,53320.08696936 2025-11-06,20:02:20.000,310,11113625,5925,0,1762459339,13094.073342479991,30370.23406545,53320.05203376001 2025-11-06,20:02:21.000,310,11113630,5765,0,1762459340,13094.167650819996,23451.414282629994,53320.12889208001 2025-11-06,20:02:22.000,310,11113635,6005,0,1762459341,13093.99924307,29909.220963450003,53320.240686 2025-11-06,20:02:23.000,310,11113668,5805,0,1762459342,13093.520965059994,31754.267298780003,53320.21273752 2025-11-06,20:02:24.000,310,11113666,5605,0,1762459343,13092.941642400001,30370.487834130006,53320.275621600005 2025-11-06,20:02:25.000,310,11113696,5684,0,1762459344,13092.382528669994,27141.647935889996,53320.14985344001 2025-11-06,20:02:26.000,310,11113652,5684,0,1762459345,13091.897514349992,25296.650944470006,53320.205750400004 2025-11-06,20:02:27.000,310,11113743,6205,0,1762459346,13091.54048992,31754.32369182,53320.18478904 2025-11-06,20:02:29.000,310,11113714,5884,0,1762459348,13091.742579220001,28986.65197644,53320.14985344001 2025-11-06,20:02:30.000,310,11113716,5805,0,1762459349,13092.092867339998,30370.24111458,53320.156840560005 2025-11-06,20:02:31.000,310,11113604,5565,0,1762459350,13092.57114534999,30831.183725280003,53320.18478904 2025-11-06,20:02:32.000,310,11113658,5565,0,1762459351,13093.035950739992,26218.247151539996,53320.1358792 2025-11-06,20:02:33.000,310,11113630,5565,0,1762459352,13093.480547199993,28523.996427150007,53320.05203376001 2025-11-06,20:02:34.000,310,11113683,6084,0,1762459353,13093.844307939995,30368.49293034,53319.989149680005 2025-11-06,20:02:35.000,310,11113693,6245,0,1762459354,13094.03292461999,38209.056951959996,53319.95421408 2025-11-06,20:02:36.000,310,11113682,5525,0,1762459355,13094.086815099996,28522.14955509,53320.01011104001 2025-11-06,20:02:37.000,310,11113721,6165,0,1762459356,13093.99924307,29443.985432579997,53319.96818832 2025-11-06,20:02:38.000,310,11113755,6245,0,1762459357,13093.675900189999,25753.603747589994,53319.90530424 2025-11-06,20:02:39.000,310,11113620,5925,0,1762459358,13093.190885869997,28520.86661343,53319.891330000006 2025-11-06,20:02:40.000,310,11113705,6124,0,1762459359,13092.705871549995,26676.179783729996,53319.891330000006 2025-11-06,20:02:41.000,310,11113616,5445,0,1762459360,13092.166966749988,28983.106264050002,53319.80049744 2025-11-06,20:02:42.000,310,11113660,5645,0,1762459361,13091.756051839991,31751.391253740003,53319.7515876 2025-11-06,20:02:43.000,310,11113634,5565,0,1762459362,13091.45291788999,25294.515058079996,53319.68870352 2025-11-06,20:02:44.000,310,11113654,5925,0,1762459363,13091.39229109999,30368.690305979995,53319.62581944001 2025-11-06,20:02:45.000,310,11113690,5565,0,1762459364,13091.60111671,33597.156600329996,53319.59088384 2025-11-06,20:02:46.000,310,11113726,5365,0,1762459365,13092.012031619997,28983.888717480004,53319.51402552 2025-11-06,20:02:47.000,310,11113670,5684,0,1762459366,13092.65871738,29905.491973680008,53319.4721028 2025-11-06,20:02:48.000,310,11113757,5965,0,1762459367,13093.554646609999,31288.453739250006,53319.39524448 2025-11-06,20:02:49.000,310,11113739,6084,0,1762459368,13094.544884180003,28059.23318799,53319.47908992001 2025-11-06,20:02:50.000,310,11113706,5725,0,1762459369,13095.265669349996,29442.737736569994,53319.51402552 2025-11-06,20:02:51.000,310,11113724,5525,0,1762459370,13095.804574149988,27136.614857070002,53319.4721028 2025-11-06,20:02:52.000,310,11113655,6165,0,1762459371,13095.993190829999,27136.699446629995,53319.54896112001 2025-11-06,20:02:53.000,310,11113619,6084,0,1762459372,13095.770892599998,28981.795125870005,53319.63280656 2025-11-06,20:02:54.000,310,11113716,5725,0,1762459373,13095.265669349996,27137.101247040002,53319.66774216001 2025-11-06,20:02:55.000,310,11113687,6005,0,1762459374,13094.490993699997,28982.605775820004,53319.68870352 2025-11-06,20:02:56.000,310,11113663,6165,0,1762459375,13093.574855539999,28060.755800069994,53319.64678080001 2025-11-06,20:02:57.000,310,11113704,5645,0,1762459376,13092.57114534999,26677.801083629995,53319.64678080001 2025-11-06,20:02:58.000,310,11113717,5884,0,1762459377,13091.6617435,32213.623855230006,53319.64678080001 2025-11-06,20:02:59.000,310,11113660,5765,0,1762459378,13090.893804159998,26679.154516590002,53319.56992248 2025-11-06,20:03:00.000,310,11113693,6084,0,1762459379,13090.543516040001,31292.098139459995,53319.51402552 2025-11-06,20:03:01.000,310,11113649,6045,0,1762459380,13090.509834489996,28524.574455809998,53319.41620584 2025-11-06,20:03:02.000,310,11113653,6045,0,1762459381,13090.779286889992,30830.549303580003,53319.36030888001 2025-11-06,20:03:03.000,310,11113692,5405,0,1762459382,13091.23061965999,33597.51610596001,53319.35332176 2025-11-06,20:03:04.000,310,11113693,6045,0,1762459383,13091.735842909991,25755.485865299997,53319.269476320005 2025-11-06,20:03:05.000,310,11113680,5645,0,1762459384,13092.328638189989,27599.70745242,53319.16466952001 2025-11-06,20:03:06.000,310,11113709,6124,0,1762459385,13092.894488229991,33595.35202305,53319.12274680001 2025-11-06,20:03:07.000,310,11113619,6045,0,1762459386,13093.325612070003,29905.040829360005,53319.14370816001 2025-11-06,20:03:08.000,310,11113677,6005,0,1762459387,13093.379502549993,32211.262396680002,53319.09479832001 2025-11-06,20:03:10.000,310,11113705,6005,0,1762459389,13092.113076269998,31750.199950769995,53319.10877256 2025-11-06,20:03:11.000,310,11113599,5884,0,1762459390,13091.001585119993,28060.184820540002,53319.13672104 2025-11-06,20:03:12.000,310,11113658,5645,0,1762459391,13090.07871065,28060.135476630006,53319.052875600006 2025-11-06,20:03:13.000,310,11113689,5965,0,1762459392,13089.607168950002,28521.416445569994,53318.98999152 2025-11-06,20:03:14.000,310,11113671,5884,0,1762459393,13089.357925479992,25293.17572338,53318.99697864001 2025-11-06,20:03:15.000,310,11113653,6045,0,1762459394,13089.364661790001,30828.758824560005,53318.95505592001 2025-11-06,20:03:16.000,310,11113533,6165,0,1762459395,13089.22319928,28061.749727400005,53318.87121048 2025-11-06,20:03:17.000,310,11113517,6005,0,1762459396,13089.068264149995,30829.31570583,53318.87819760001 2025-11-06,20:03:18.000,310,11113617,6005,0,1762459397,13089.169308799996,28061.3267796,53318.83627488001 2025-11-06,20:03:19.000,310,11113660,5485,0,1762459398,13089.620641569993,25293.055888169998,53318.717493840006 2025-11-06,20:03:21.000,310,11113699,5884,0,1762459400,13091.25082858999,26214.010624410002,53318.82928776001 2025-11-06,20:03:22.000,310,11113711,5965,0,1762459401,13091.37208216999,30825.77704257,53318.85723624001 2025-11-06,20:03:23.000,310,11113702,5725,0,1762459402,13090.624351760001,28519.11138006,53318.90614608001 2025-11-06,20:03:24.000,310,11113752,5565,0,1762459403,13089.02110998,37281.983570879995,53318.87819760001 2025-11-06,20:03:25.000,310,11113723,5965,0,1762459404,13087.121470559992,27595.830430920003,53318.87819760001 2025-11-06,20:03:26.000,310,11113675,6124,0,1762459405,13085.29593054999,28518.14564925,53318.73845520001 2025-11-06,20:03:27.000,310,11113698,5445,0,1762459406,13084.069922129995,28056.85058205,53318.61967416001 2025-11-06,20:03:28.000,310,11113697,6045,0,1762459407,13083.544489949993,31746.858663150007,53318.45198328001 2025-11-06,20:03:29.000,310,11113676,5445,0,1762459408,13083.591644120002,28518.568597050005,53318.361150720004 2025-11-06,20:03:30.000,310,11113658,5525,0,1762459409,13084.009295339994,31286.212115910006,53318.20044696 2025-11-06,20:03:32.000,310,11113756,5605,0,1762459411,13085.32287579,28980.314808569994,53317.94891064001 2025-11-06,20:03:33.000,310,11113586,5684,0,1762459412,13086.131232989988,30824.853606539997,53317.879039440006 2025-11-06,20:03:34.000,310,11113684,5725,0,1762459413,13086.84528185,31746.872761410006,53317.760258400005 2025-11-06,20:03:35.000,310,11113679,5965,0,1762459414,13087.491967609989,29439.981526739997,53317.809168240005 2025-11-06,20:03:36.000,310,11113607,6084,0,1762459415,13087.83551941999,30823.126569689994,53317.690387200004 2025-11-06,20:03:37.000,310,11113702,5645,0,1762459416,13087.85572834999,30822.872801010002,53317.77423264 2025-11-06,20:03:38.000,310,11113691,6045,0,1762459417,13087.303350929993,26211.035891549996,53317.77423264 2025-11-06,20:03:39.000,310,11113704,5645,0,1762459418,13086.326585979994,32207.92815819,53317.809168240005 2025-11-06,20:03:40.000,310,11113710,5925,0,1762459419,13085.087104939994,31286.677358490007,53317.74628416 2025-11-06,20:03:41.000,310,11113652,5525,0,1762459420,13083.921723309999,30365.28557619,53317.68340008001 2025-11-06,20:03:43.000,310,11113631,6205,0,1762459422,13082.87759525999,32672.43057954,53317.51570920001 2025-11-06,20:03:44.000,310,11113705,5965,0,1762459423,13082.88433157,28521.317757750003,53317.40391528 2025-11-06,20:03:45.000,310,11113630,5405,0,1762459424,13083.04600301,27137.700423090006,53317.32006984001 2025-11-06,20:03:46.000,310,11113683,6165,0,1762459425,13082.992112529995,29444.084120400003,53317.11045624001 2025-11-06,20:03:47.000,310,11113667,6165,0,1762459426,13082.870858949995,30366.653107410006,53317.04757216 2025-11-06,20:03:48.000,310,11113675,6005,0,1762459427,13082.688978579994,27599.256308099997,53316.96372672001 2025-11-06,20:03:49.000,310,11113614,5645,0,1762459428,13082.668769649994,33595.401366959995,53316.851932800004 2025-11-06,20:03:50.000,310,11113678,5684,0,1762459429,13082.790023229994,28982.937084930003,53316.73315176 2025-11-06,20:03:51.000,310,11113655,6045,0,1762459430,13082.95843097999,28060.248262709996,53316.6423192 2025-11-06,20:03:52.000,310,11113746,5684,0,1762459431,13083.288510170001,32672.12041782,53316.59340936 2025-11-06,20:03:53.000,310,11113676,5605,0,1762459432,13083.517544709997,32209.894865459995,53316.467641200004 2025-11-06,20:03:54.000,310,11113679,5965,0,1762459433,13083.867832829994,29902.785107760006,53316.369821520006 2025-11-06,20:03:55.000,310,11113673,6045,0,1762459434,13084.32590191,32669.07519366,53316.24405336001 2025-11-06,20:03:56.000,310,11113656,5485,0,1762459435,13085.013005529989,28517.546473199996,53316.251040480005 2025-11-06,20:03:57.000,310,11113667,5965,0,1762459436,13085.700109149991,25749.973445640004,53316.10431096001 2025-11-06,20:03:58.000,310,11113669,6045,0,1762459437,13086.47478479999,25288.840508430003,53316.06238824 2025-11-06,20:03:59.000,310,11113685,6005,0,1762459438,13087.168624730002,26672.61292395,53316.06238824 2025-11-06,20:04:00.000,310,11113656,5485,0,1762459439,13087.848992039995,32207.357178659993,53316.013478400004 2025-11-06,20:04:01.000,310,11113683,5965,0,1762459440,13088.428314700002,28517.50417842,53316.09033672 2025-11-06,20:04:02.000,310,11113657,6045,0,1762459441,13088.99416473999,28055.856654720003,53316.09033672 2025-11-06,20:04:04.000,310,11113701,6045,0,1762459443,13089.613905259997,32205.587847029994,53316.1881564 2025-11-06,20:04:05.000,310,11113647,6045,0,1762459444,13089.735158839998,29899.091363640007,53316.36283440001 2025-11-06,20:04:06.000,310,11113678,5845,0,1762459445,13089.681268359993,29437.775149049994,53316.34187304001 2025-11-06,20:04:07.000,310,11113699,5965,0,1762459446,13089.735158839998,31744.250485049997,53316.39777 2025-11-06,20:04:08.000,310,11113647,6084,0,1762459447,13089.667795740002,24826.92511779,53316.5025768 2025-11-06,20:04:09.000,310,11113621,6124,0,1762459448,13089.512860609997,31285.119500760004,53316.572448 2025-11-06,20:04:10.000,310,11113637,5965,0,1762459449,13089.216462969991,31286.59276893,53316.66328056 2025-11-06,20:04:11.000,310,11113709,5884,0,1762459450,13088.637140309998,22524.390245460003,53316.71917752 2025-11-06,20:04:12.000,310,11113551,5884,0,1762459451,13088.057817649991,30366.794090010007,53316.76808736 2025-11-06,20:04:13.000,310,11113462,5485,0,1762459452,13087.417868199998,28523.09413851,53316.73315176 2025-11-06,20:04:14.000,310,11113623,6405,0,1762459453,13086.926117570001,28524.39117843,53316.74712600001 2025-11-06,20:04:15.000,310,11113577,6084,0,1762459454,13086.899172329991,31754.32369182,53316.77507448001 2025-11-06,20:04:16.000,310,11113579,6324,0,1762459455,13087.087789010002,31294.501892789995,53316.78904872 2025-11-06,20:04:17.000,310,11113617,5884,0,1762459456,13087.303350929993,28066.91673969,53316.76110024 2025-11-06,20:04:18.000,310,11113597,5965,0,1762459457,13087.390922959989,27606.968056319995,53316.81001008 2025-11-06,20:04:19.000,310,11113585,6124,0,1762459458,13087.310087239988,34066.043580540005,53316.803022960004 2025-11-06,20:04:20.000,310,11113686,5565,0,1762459459,13087.188833660002,33144.58130694,53316.9567396 2025-11-06,20:04:21.000,310,11113620,5525,0,1762459460,13087.128206870002,31761.51380442,53316.8868684 2025-11-06,20:04:22.000,310,11113656,5765,0,1762459461,13087.182097349993,26688.008223869998,53316.803022960004 2025-11-06,20:04:23.000,310,11113610,5765,0,1762459462,13087.350505099988,27611.669826030004,53316.921804000005 2025-11-06,20:04:25.000,310,11113594,5925,0,1762459464,13087.6199575,21155.519690760004,53316.86590704001 2025-11-06,20:04:26.000,310,11113590,5605,0,1762459465,13087.599748569999,34535.42399985,53316.970713840004 2025-11-06,20:04:27.000,310,11113636,5605,0,1762459466,13087.471758679989,36843.288014460006,53316.96372672001 2025-11-06,20:04:28.000,310,11113597,6045,0,1762459467,13087.343768789993,26694.930469529994,53316.97770096 2025-11-06,20:04:29.000,310,11113574,5525,0,1762459468,13087.134943179997,27618.44403996,53316.921804000005 2025-11-06,20:04:30.000,310,11113594,5684,0,1762459469,13087.000216979992,32232.635358839994,53316.87988128 2025-11-06,20:04:31.000,310,11113648,5805,0,1762459470,13086.82507292,27158.192244000005,53316.921804000005 2025-11-06,20:04:32.000,310,11113677,5925,0,1762459471,13086.68361041,29003.696772780007,53316.89385552001 2025-11-06,20:04:33.000,310,11113609,5925,0,1762459472,13086.55562051999,31310.313091379998,53316.77507448001 2025-11-06,20:04:34.000,310,11113606,5485,0,1762459473,13086.35353121999,27157.804541849997,53316.823984320006 2025-11-06,20:04:35.000,310,11113614,5765,0,1762459474,13086.185123469993,27157.28995536,53316.72616464001 2025-11-06,20:04:36.000,310,11113655,6045,0,1762459475,13086.164914539993,33615.625320930005,53316.69821616001 2025-11-06,20:04:37.000,310,11113619,6084,0,1762459476,13086.37374014999,32231.028157199995,53316.60039648 2025-11-06,20:04:38.000,310,11113585,6284,0,1762459477,13086.953062809996,33614.53975491,53316.48161544001 2025-11-06,20:04:39.000,310,11113597,5845,0,1762459478,13087.74121108,28539.27894099,53316.41174424001 2025-11-06,20:04:40.000,310,11113627,6084,0,1762459479,13088.765130199994,25309.423968029994,53316.23706624 2025-11-06,20:04:41.000,310,11113625,5884,0,1762459480,13089.600432639993,31306.182301199995,53316.2580276 2025-11-06,20:04:42.000,310,11113648,5565,0,1762459481,13090.125864819995,28537.566002399995,53316.181169280004 2025-11-06,20:04:43.000,310,11113634,5485,0,1762459482,13090.146073749995,34534.08466515,53316.1881564 2025-11-06,20:04:44.000,310,11113585,6005,0,1762459483,13089.667795740002,27613.580140260005,53316.23706624 2025-11-06,20:04:46.000,310,11113686,5645,0,1762459485,13090.05850172,24382.27304652,53316.132259440004 2025-11-06,20:04:47.000,310,11113614,5565,0,1762459486,13091.385554789995,35451.43024683,53316.153220800006 2025-11-06,20:04:48.000,310,11113646,5525,0,1762459487,13092.894488229991,30374.808950820006,53316.23007912 2025-11-06,20:04:49.000,310,11113611,5925,0,1762459488,13093.93861628,30834.010426409994,53316.27200184001 2025-11-06,20:04:50.000,310,11113561,6205,0,1762459489,13094.187859749996,28526.407229610006,53316.39777 2025-11-06,20:04:51.000,310,11113456,5485,0,1762459490,13093.884725799995,32677.273331849996,53316.46065408001 2025-11-06,20:04:52.000,310,11113438,5565,0,1762459491,13093.568119229989,29909.552272560002,53316.50956392001 2025-11-06,20:04:53.000,310,11113571,6005,0,1762459492,13093.77020852999,27603.04874004,53316.5025768 2025-11-06,20:04:54.000,310,11113576,5525,0,1762459493,13094.854754439999,29447.531144969995,53316.55148664 2025-11-06,20:04:55.000,310,11113610,5684,0,1762459494,13096.700503380001,24834.016542569996,53316.60039648 2025-11-06,20:04:56.000,310,11113596,5485,0,1762459495,13099.172729149992,32674.094174219994,53316.586422240005 2025-11-06,20:04:57.000,310,11113631,6205,0,1762459496,13101.119522739995,28983.479867939997,53316.7121904 2025-11-06,20:04:58.000,310,11113597,5805,0,1762459497,13102.972007989993,33134.21908584,53316.86590704001 2025-11-06,20:04:59.000,310,11113633,5965,0,1762459498,13104.413578329993,26215.15258347,53317.05455928 2025-11-06,20:05:00.000,310,11113624,5565,0,1762459499,13105.417288520002,30365.673278340008,53317.257185760005 2025-11-06,20:05:01.000,310,11113623,5965,0,1762459500,13105.98987487,29442.554459189996,53317.61352888001 2025-11-06,20:05:02.000,310,11113610,5525,0,1762459501,13106.097655829995,30364.531319279995,53317.927949280005 2025-11-06,20:05:03.000,310,11113666,5485,0,1762459502,13105.82146711999,27135.613880610006,53318.2493568 2025-11-06,20:05:04.000,310,11113671,5925,0,1762459503,13105.228671839992,32209.140608550006,53318.549802960006 2025-11-06,20:05:05.000,310,11113603,5925,0,1762459504,13104.676294419995,25751.982447689996,53318.9131332 2025-11-06,20:05:07.000,310,11113622,5725,0,1762459506,13103.699529469995,27597.014684759997,53319.30441192 2025-11-06,20:05:08.000,310,11113635,6165,0,1762459507,13103.376186589994,30825.988516469995,53319.45812856001 2025-11-06,20:05:09.000,310,11113650,5725,0,1762459508,13102.891172269992,23908.14856272,53319.723639120006 2025-11-06,20:05:10.000,310,11113614,5605,0,1762459509,13102.27143175,28060.318754010004,53319.93325272001 2025-11-06,20:05:11.000,310,11113618,5684,0,1762459510,13101.618009680002,28061.552351759994,53320.09395648 2025-11-06,20:05:12.000,310,11113629,5884,0,1762459511,13101.058895949995,27140.125323810003,53320.11491784 2025-11-06,20:05:13.000,310,11113578,5405,0,1762459512,13100.98479653999,29447.00246022,53320.28260872 2025-11-06,20:05:14.000,310,11113653,5845,0,1762459513,13101.26772155999,29908.227036120006,53320.373441280004 2025-11-06,20:05:15.000,310,11113653,6045,0,1762459514,13101.820098980003,28985.21395392,53320.41536400001 2025-11-06,20:05:16.000,310,11113692,5605,0,1762459515,13102.51393891,27600.65203584,53320.48523520001 2025-11-06,20:05:17.000,310,11113690,5845,0,1762459516,13103.140415739988,28983.085116660004,53320.61799048 2025-11-06,20:05:18.000,310,11113688,5684,0,1762459517,13103.54459433999,31287.910956239997,53320.74375864 2025-11-06,20:05:19.000,310,11113671,5965,0,1762459518,13104.171071169993,33592.356142799996,53320.708823040004 2025-11-06,20:05:20.000,310,11113664,5645,0,1762459519,13104.86491109999,28517.271557130007,53320.88350104 2025-11-06,20:05:21.000,310,11113659,6084,0,1762459520,13105.713686159994,30360.80937864,53320.89048816001 2025-11-06,20:05:22.000,310,11113642,5525,0,1762459521,13106.373844540001,28976.176969260006,53321.05817904001 2025-11-06,20:05:23.000,310,11113682,5884,0,1762459522,13106.865595169998,28514.332069919998,53321.15599872001 2025-11-06,20:05:24.000,310,11113686,5445,0,1762459523,13107.2899827,29436.139750889997,53321.22586992001 2025-11-06,20:05:25.000,310,11113747,5884,0,1762459524,13107.862569049998,25745.990687190002,53321.36561232 2025-11-06,20:05:26.000,310,11113662,5525,0,1762459525,13108.812388760001,29434.624187940004,53321.43548352 2025-11-06,20:05:28.000,310,11113739,6245,0,1762459527,13111.459758589997,33122.51753004,53321.54029032001 2025-11-06,20:05:29.000,310,11113690,5565,0,1762459528,13112.564513429992,26204.487249779995,53321.70798120001 2025-11-06,20:05:30.000,310,11113715,6084,0,1762459529,13113.372870629995,30816.65546835,53321.86868496 2025-11-06,20:05:31.000,310,11113690,5405,0,1762459530,13113.824203399992,30817.071367020006,53322.0573372 2025-11-06,20:05:32.000,310,11113645,6284,0,1762459531,13114.113864729989,32662.272783210006,53322.218040960004 2025-11-06,20:05:33.000,310,11113668,5485,0,1762459532,13114.349635579994,29895.277784310005,53322.31586064 2025-11-06,20:05:34.000,310,11113666,5684,0,1762459533,13114.63929690999,24360.963526530002,53322.59534544001 2025-11-06,20:05:35.000,310,11113635,6045,0,1762459534,13114.854858829996,29895.101556060006,53322.83290752001 2025-11-06,20:05:36.000,310,11113719,6005,0,1762459535,13115.036739199997,27588.901136130007,53322.87483024 2025-11-06,20:05:37.000,310,11113647,5965,0,1762459536,13115.245564809993,29433.277804109995,53323.06348248 2025-11-06,20:05:38.000,310,11113638,5645,0,1762459537,13115.66321603,28048.899163409995,53323.21719912001 2025-11-06,20:05:39.000,310,11113613,5884,0,1762459538,13116.181911899992,32198.616257460002,53323.28707032001 2025-11-06,20:05:40.000,310,11113627,6045,0,1762459539,13116.929642309995,32197.551838829997,53323.46873544 2025-11-06,20:05:41.000,310,11113716,5565,0,1762459540,13117.724526889993,29429.746189979996,53323.6643748 2025-11-06,20:05:42.000,310,11113678,5565,0,1762459541,13118.458784679991,28967.894241510003,53323.860014159996 2025-11-06,20:05:43.000,310,11113624,5565,0,1762459542,13118.923590069993,24817.035188399997,53324.02071792 2025-11-06,20:05:44.000,310,11113657,5965,0,1762459543,13119.159360919999,34040.222617349995,53324.21635728 2025-11-06,20:05:45.000,310,11113637,6005,0,1762459544,13119.139151989999,31734.480390869998,53324.349112560005 2025-11-06,20:05:46.000,310,11113637,6084,0,1762459545,13119.004425789994,30351.271905750007,53324.48885496001 2025-11-06,20:05:47.000,310,11113701,6045,0,1762459546,13118.815809109998,34041.174249899996,53324.635584480005 2025-11-06,20:05:49.000,310,11113714,5684,0,1762459548,13118.687819220002,27125.082480390003,53325.04083744001 2025-11-06,20:05:50.000,310,11113654,5725,0,1762459549,13118.681082909992,28970.579960040006,53325.17359272 2025-11-06,20:05:51.000,310,11113601,6445,0,1762459550,13118.606983500002,32199.631332179997,53325.32730936001 2025-11-06,20:05:52.000,310,11113699,5884,0,1762459551,13118.391421579996,30816.768254430004,53325.50897448 2025-11-06,20:05:53.000,310,11113670,5445,0,1762459552,13118.01418821999,28050.365382450007,53325.7255752 2025-11-06,20:05:54.000,310,11113675,6045,0,1762459553,13117.380975079992,28051.020951540006,53325.90025320001 2025-11-06,20:05:55.000,310,11113686,5565,0,1762459554,13116.666926219994,29896.532529450007,53326.01903424001 2025-11-06,20:05:56.000,310,11113625,6245,0,1762459555,13115.952877359996,30358.40562531,53326.123841040004 2025-11-06,20:05:57.000,310,11113699,6045,0,1762459556,13115.211883260003,30358.941359189994,53326.16576376001 2025-11-06,20:05:58.000,310,11113649,5925,0,1762459557,13114.49783439999,25286.070200340007,53326.25659632001 2025-11-06,20:05:59.000,310,11113670,5525,0,1762459558,13113.716422439997,32204.671460130005,53326.34742888 2025-11-06,20:06:00.000,310,11113698,5925,0,1762459559,13113.022582509999,30360.266595630004,53326.4941584 2025-11-06,20:06:01.000,310,11113598,5445,0,1762459560,13112.133389589995,28054.728793920003,53326.58499096 2025-11-06,20:06:02.000,310,11113689,5884,0,1762459561,13111.183569879991,33128.664371399995,53326.626913680004 2025-11-06,20:06:03.000,310,11113729,6084,0,1762459562,13110.125969209992,25288.354118460004,53326.67582352 2025-11-06,20:06:04.000,310,11113718,5565,0,1762459563,13109.128995329993,29900.895940920003,53326.71075912 2025-11-06,20:06:05.000,310,11113774,5485,0,1762459564,13108.057922039989,31746.005718419998,53326.71774624001 2025-11-06,20:06:06.000,310,11113662,5605,0,1762459565,13107.013793989994,29900.874793530005,53326.75966896001 2025-11-06,20:06:07.000,310,11113666,5725,0,1762459566,13105.733895089994,27133.358159010008,53326.71075912 2025-11-06,20:06:08.000,310,11113701,6324,0,1762459567,13104.453996189994,31283.900001269998,53326.71075912 2025-11-06,20:06:10.000,310,11113708,5565,0,1762459569,13101.604537059997,28054.312895249997,53326.57101672001 2025-11-06,20:06:11.000,310,11113660,5405,0,1762459570,13100.09560362,27131.384402609998,53326.48717128 2025-11-06,20:06:12.000,310,11113655,5845,0,1762459571,13098.61361542,32204.2414632,53326.312493280006 2025-11-06,20:06:13.000,310,11113728,5445,0,1762459572,13097.401079619995,32203.75507323,53326.16576376001 2025-11-06,20:06:14.000,310,11113629,6245,0,1762459573,13096.41757836,30358.532509650002,53325.8653176 2025-11-06,20:06:15.000,310,11113728,5645,0,1762459574,13095.528385439997,28513.50027258,53325.71858808 2025-11-06,20:06:16.000,310,11113677,5845,0,1762459575,13094.693082999998,26668.63721463,53325.44609040001 2025-11-06,20:06:17.000,310,11113655,5925,0,1762459576,13093.89819842,29435.928276990002,53325.20852832001 2025-11-06,20:06:18.000,310,11113676,5485,0,1762459577,13093.076368599992,29436.330077399994,53324.91506928001 2025-11-06,20:06:19.000,310,11113644,5565,0,1762459578,13092.375792359999,30359.054145269998,53324.67052008 2025-11-06,20:06:20.000,310,11113707,6045,0,1762459579,13091.64153457,33588.21830348999,53324.40500952 2025-11-06,20:06:21.000,310,11113679,6245,0,1762459580,13091.102629769994,29437.803345570006,53324.10456336001 2025-11-06,20:06:22.000,310,11113700,5805,0,1762459581,13090.408789839996,24826.255450440003,53323.81110432 2025-11-06,20:06:23.000,310,11113713,5845,0,1762459582,13089.506124300002,27594.152737979995,53323.48270968001 2025-11-06,20:06:24.000,310,11113688,5565,0,1762459583,13088.428314700002,29900.825449619995,53323.25213472 2025-11-06,20:06:25.000,310,11113727,6165,0,1762459584,13087.209042590002,30362.599857659996,53323.035534 2025-11-06,20:06:26.000,310,11113661,6045,0,1762459585,13085.969561550002,30824.360167439998,53322.686177999996 2025-11-06,20:06:27.000,310,11113508,5684,0,1762459586,13084.696398959997,34514.868736770004,53322.41368032 2025-11-06,20:06:28.000,310,11113550,5645,0,1762459587,13083.429972680002,28519.781047409997,53322.13419552 2025-11-06,20:06:29.000,310,11113509,6084,0,1762459588,13082.197227949997,27136.889773140007,53321.812788 2025-11-06,20:06:30.000,310,11113567,6205,0,1762459589,13080.7489213,32672.649102569994,53321.40753504 2025-11-06,20:06:31.000,310,11113752,5605,0,1762459590,13079.617221219996,27138.370090440003,53321.19792144 2025-11-06,20:06:32.000,310,11113708,5645,0,1762459591,13078.344058629991,24832.761797429994,53320.80664272 2025-11-06,20:06:33.000,310,11113659,6445,0,1762459592,13077.077632349996,32674.742694179993,53320.53414504001 2025-11-06,20:06:34.000,310,11113587,6165,0,1762459593,13075.89204179,30830.41537011,53320.26863448001 2025-11-06,20:06:35.000,310,11113641,5845,0,1762459594,13074.773814330001,29908.509001319995,53319.84940728 2025-11-06,20:06:36.000,310,11113654,5405,0,1762459595,13073.790313069992,29448.024584069994,53319.49306416 2025-11-06,20:06:37.000,310,11113644,5525,0,1762459596,13072.98195586999,29448.644907509995,53319.14370816001 2025-11-06,20:06:38.000,310,11113669,6205,0,1762459597,13072.240961769996,28526.696243939994,53318.766403680005 2025-11-06,20:06:39.000,310,11113660,5365,0,1762459598,13071.641430179989,28065.887566710007,53318.43800904 2025-11-06,20:06:40.000,310,11113736,5645,0,1762459599,13071.082316449996,28527.669023880007,53318.13756288001 2025-11-06,20:06:41.000,310,11113605,6124,0,1762459600,13070.67140154,30373.046668320007,53317.809168240005 2025-11-06,20:06:42.000,310,11113677,6045,0,1762459601,13070.334586039993,27605.63577075,53317.44583800001 2025-11-06,20:06:43.000,310,11113689,5884,0,1762459602,13070.031452089992,28067.184606630006,53317.19430168 2025-11-06,20:06:44.000,310,11113721,5925,0,1762459603,13069.660955039995,29451.253085610006,53316.85891992 2025-11-06,20:06:45.000,310,11113695,5884,0,1762459604,13069.357821089994,30374.125185209996,53316.62834496001 2025-11-06,20:06:46.000,310,11113665,6005,0,1762459605,13068.994060349993,28990.521948809997,53316.39078288001 2025-11-06,20:06:47.000,310,11113671,6084,0,1762459606,13068.637035920001,29913.379950150003,53316.05540112001 2025-11-06,20:06:48.000,310,11113624,5445,0,1762459607,13068.20591207999,28991.11407573,53315.83181328 2025-11-06,20:06:49.000,310,11113740,5605,0,1762459608,13067.821942410003,24839.676993960005,53315.5593156 2025-11-06,20:06:50.000,310,11113689,6365,0,1762459609,13067.464917979996,30375.415175999995,53315.175024000004 2025-11-06,20:06:51.000,310,11113696,5605,0,1762459610,13067.21567451,27146.518884720004,53314.92348768 2025-11-06,20:06:52.000,310,11113661,6005,0,1762459611,13067.074212,29914.409123129997,53314.56714456001 2025-11-06,20:06:53.000,310,11113622,5565,0,1762459612,13067.15504772,27146.71626036,53314.189840080006 2025-11-06,20:06:54.000,310,11113734,5565,0,1762459613,13067.404291189996,30837.048601439994,53313.93830376 2025-11-06,20:06:55.000,310,11113691,5965,0,1762459614,13067.835415029993,32682.01739634,53313.72869016001 2025-11-06,20:06:56.000,310,11113736,5805,0,1762459615,13068.502309719996,22994.729346449996,53313.48414096 2025-11-06,20:06:57.000,310,11113639,6324,0,1762459616,13069.276985369994,22533.117068399995,53313.24657888 2025-11-06,20:06:58.000,310,11113656,5445,0,1762459617,13070.152705669992,27145.708234770005,53312.967094080006 2025-11-06,20:06:59.000,310,11113727,6005,0,1762459618,13071.169888479992,28990.606538370004,53312.71555776 2025-11-06,20:07:00.000,310,11113744,5684,0,1762459619,13072.342006419996,23916.142276140003,53312.43607296001 2025-11-06,20:07:01.000,310,11113720,5565,0,1762459620,13073.460233879996,33141.57837756,53312.33126616 2025-11-06,20:07:02.000,310,11113702,5645,0,1762459621,13074.699714919996,32218.66398318,53312.14261392 2025-11-06,20:07:03.000,310,11113663,5925,0,1762459622,13075.986350129991,33602.20377741,53312.05178136001 2025-11-06,20:07:04.000,310,11113728,5684,0,1762459623,13077.259512719997,32218.107101910005,53311.96793592 2025-11-06,20:07:05.000,310,11113682,5565,0,1762459624,13078.485521139992,31756.649904720005,53311.91902608 2025-11-06,20:07:06.000,310,11113649,5925,0,1762459625,13079.583539669991,22069.805950020003,53311.78627080001 2025-11-06,20:07:07.000,310,11113673,5884,0,1762459626,13080.674821889996,28527.647876489995,53311.69543824001 2025-11-06,20:07:08.000,310,11113650,5605,0,1762459627,13081.671795769995,31295.40418143,53311.64652840001 2025-11-06,20:07:09.000,310,11113716,5565,0,1762459628,13082.574461309989,28527.866399520004,53311.65351552 2025-11-06,20:07:11.000,310,11113727,5965,0,1762459630,13084.16423047,27605.685114659995,53311.58364432 2025-11-06,20:07:12.000,310,11113739,5925,0,1762459631,13084.871543019988,28989.817035810003,53311.625567040006 2025-11-06,20:07:13.000,310,11113672,5445,0,1762459632,13085.491283539995,34525.66800393,53311.64652840001 2025-11-06,20:07:14.000,310,11113666,5565,0,1762459633,13086.097551439998,24839.155358339995,53311.58364432 2025-11-06,20:07:15.000,310,11113643,6005,0,1762459634,13086.61624730999,28529.83310679,53311.66050264 2025-11-06,20:07:16.000,310,11113655,5765,0,1762459635,13087.182097349993,32681.85526635,53311.68845112 2025-11-06,20:07:17.000,310,11113697,5845,0,1762459636,13087.687320599995,27607.905590609997,53311.674476880005 2025-11-06,20:07:18.000,310,11113694,5605,0,1762459637,13088.273379569997,26224.196617260008,53311.70242536 2025-11-06,20:07:19.000,310,11113611,5884,0,1762459638,13088.87291115999,31759.89955365,53311.772296560004 2025-11-06,20:07:20.000,310,11113668,5605,0,1762459639,13089.452233819997,24379.481591040007,53311.77928368 2025-11-06,20:07:21.000,310,11113615,6245,0,1762459640,13090.13260112999,28531.313424089996,53311.793257920006 2025-11-06,20:07:22.000,310,11113678,5565,0,1762459641,13090.725396410002,28992.74242476,53311.83518064001 2025-11-06,20:07:23.000,310,11113560,5565,0,1762459642,13091.365345859995,32221.920681239993,53311.939987440004 2025-11-06,20:07:24.000,310,11113685,6084,0,1762459643,13091.964877450002,35912.478594479995,53311.9260132 2025-11-06,20:07:25.000,310,11113747,5884,0,1762459644,13092.665453689995,29915.607475230005,53311.960948800006 2025-11-06,20:07:26.000,310,11113685,6005,0,1762459645,13093.366029929988,26225.39496936,53312.009858640005 2025-11-06,20:07:27.000,310,11113688,5684,0,1762459646,13094.10028772,29915.95993173,53312.01684576 2025-11-06,20:07:28.000,310,11113667,6205,0,1762459647,13094.854754439999,28993.426190369995,53312.03082000001 2025-11-06,20:07:29.000,310,11113707,5965,0,1762459648,13095.649639019997,32683.9347597,53312.07972984001 2025-11-06,20:07:30.000,310,11113719,5925,0,1762459649,13096.41084204999,31761.408067469994,53312.18453664 2025-11-06,20:07:31.000,310,11113753,6165,0,1762459650,13097.232671869999,30838.937768279997,53312.23344648 2025-11-06,20:07:32.000,310,11113693,5925,0,1762459651,13097.865885009996,28071.25900377,53312.275369200004 2025-11-06,20:07:33.000,310,11113712,5445,0,1762459652,13098.512570769999,29455.362728399996,53312.45703432001 2025-11-06,20:07:34.000,310,11113691,6205,0,1762459653,13099.192938079992,29916.918613410002,53312.575815359996 2025-11-06,20:07:35.000,310,11113684,5365,0,1762459654,13099.83288753,29455.764528810003,53312.68760928 2025-11-06,20:07:36.000,310,11113715,5925,0,1762459655,13100.445891739997,25765.411040339997,53312.799403200006 2025-11-06,20:07:37.000,310,11113769,6124,0,1762459656,13101.13299536,28994.539952909996,53312.87626152 2025-11-06,20:07:38.000,310,11113692,5565,0,1762459657,13101.752735879993,23458.69603392,53312.93914560001 2025-11-06,20:07:39.000,310,11113633,6084,0,1762459658,13102.39268533,27610.161312209995,53313.113823600004 2025-11-06,20:07:40.000,310,11113652,5525,0,1762459659,13103.059580020003,27148.725262410007,53313.24657888 2025-11-06,20:07:42.000,310,11113634,5485,0,1762459661,13104.171071169993,25303.178438849995,53313.498115200004 2025-11-06,20:07:43.000,310,11113650,5845,0,1762459662,13104.66955811,28532.046533610002,53313.72869016001 2025-11-06,20:07:44.000,310,11113697,5884,0,1762459663,13105.067000399991,31299.633659429994,53313.88939392 2025-11-06,20:07:45.000,310,11113690,5365,0,1762459664,13105.457706380002,28070.236879920005,53314.00817496 2025-11-06,20:07:46.000,310,11113628,5845,0,1762459665,13105.733895089994,33605.488671989995,53314.119968880004 2025-11-06,20:07:47.000,310,11113621,5845,0,1762459666,13105.895566529995,28069.63065474,53314.34355672 2025-11-06,20:07:48.000,310,11113642,5405,0,1762459667,13105.98313855999,25762.82400963,53314.525221840006 2025-11-06,20:07:49.000,310,11113607,6084,0,1762459668,13105.98313855999,34065.733418820004,53314.63002864 2025-11-06,20:07:50.000,310,11113616,5525,0,1762459669,13105.86188497999,30375.04862124,53314.71387408001 2025-11-06,20:07:51.000,310,11113550,5245,0,1762459670,13105.740631399989,28529.403109859995,53314.88855208 2025-11-06,20:07:52.000,310,11113587,6284,0,1762459671,13105.558751029988,32680.515931650007,53315.09816568001 2025-11-06,20:07:53.000,310,11113584,5605,0,1762459672,13105.383606969997,32218.868407949994,53315.25886944 2025-11-06,20:07:54.000,310,11113656,5485,0,1762459673,13105.147836119992,28989.450481050008,53315.412586080005 2025-11-06,20:07:55.000,310,11113617,5884,0,1762459674,13104.918801579995,29450.491779570002,53315.531367120006 2025-11-06,20:07:56.000,310,11113595,6084,0,1762459675,13104.696503349995,25760.067799800003,53315.71303224 2025-11-06,20:07:57.000,310,11113598,5405,0,1762459676,13104.555040839994,26682.580393769997,53315.83880040001 2025-11-06,20:07:58.000,310,11113659,5965,0,1762459677,13104.359687849988,27604.98020166,53315.845787520004 2025-11-06,20:07:59.000,310,11113699,5884,0,1762459678,13104.265379509998,32217.578417159995,53316.013478400004 2025-11-06,20:08:00.000,310,11113649,5925,0,1762459679,13104.164334859997,28527.133289999998,53316.22309200001 2025-11-06,20:08:01.000,310,11113629,6445,0,1762459680,13104.123916999997,32678.323652220002,53316.28597608 2025-11-06,20:08:03.000,310,11113670,5645,0,1762459682,13103.928564009992,32677.590542699996,53316.635332080004 2025-11-06,20:08:04.000,310,11113648,5645,0,1762459683,13103.739947329996,31754.711393970007,53316.754113120005 2025-11-06,20:08:05.000,310,11113683,6084,0,1762459684,13103.396395519994,28986.785909910002,53316.92879112 2025-11-06,20:08:06.000,310,11113709,6245,0,1762459685,13103.073052639993,32215.491874679996,53316.94975248 2025-11-06,20:08:07.000,310,11113618,5485,0,1762459686,13102.641928799996,29447.742618870005,53317.26417288 2025-11-06,20:08:08.000,310,11113678,5645,0,1762459687,13102.136705549994,26218.973211930002,53317.33404408 2025-11-06,20:08:09.000,310,11113709,6124,0,1762459688,13101.678636470002,30831.634869600006,53317.41788952001 2025-11-06,20:08:10.000,310,11113749,5965,0,1762459689,13101.25424894,31754.365986599994,53317.59955464 2025-11-06,20:08:11.000,310,11113686,5525,0,1762459690,13100.836597719994,29909.446535609997,53317.70436144001 2025-11-06,20:08:12.000,310,11113688,5445,0,1762459691,13100.378528640002,29448.334745789994,53317.809168240005 2025-11-06,20:08:13.000,310,11113664,5765,0,1762459692,13099.85309646,31293.599604150004,53317.95589776 2025-11-06,20:08:14.000,310,11113608,5605,0,1762459693,13099.341136900002,35445.17766852,53318.01878184001 2025-11-06,20:08:15.000,310,11113756,5684,0,1762459694,13098.862858889996,28065.083965890008,53318.025768960004 2025-11-06,20:08:16.000,310,11113619,5965,0,1762459695,13098.445207669989,27603.831193470003,53318.1096144 2025-11-06,20:08:17.000,310,11113623,6084,0,1762459696,13098.108392169997,27142.641863220008,53318.30525376001 2025-11-06,20:08:18.000,310,11113725,6245,0,1762459697,13097.75810405,28987.744591590003,53318.263331040005 2025-11-06,20:08:19.000,310,11113679,5884,0,1762459698,13097.441497479995,23913.632785859998,53318.35416360001 2025-11-06,20:08:20.000,310,11113724,5684,0,1762459699,13097.077736739993,29448.715398810004,53318.39608632 2025-11-06,20:08:21.000,310,11113697,6205,0,1762459700,13096.855438509992,23913.322624139997,53318.48691888 2025-11-06,20:08:22.000,310,11113655,5965,0,1762459701,13096.49841408,32215.851380310007,53318.5637772 2025-11-06,20:08:24.000,310,11113628,5645,0,1762459703,13096.1750712,27141.683181540007,53318.66858400001 2025-11-06,20:08:25.000,310,11113740,5645,0,1762459704,13096.040344999994,30370.431441089997,53318.71050672001 2025-11-06,20:08:26.000,310,11113701,5805,0,1762459705,13095.844992009988,28063.991350740005,53318.7035196 2025-11-06,20:08:27.000,310,11113660,5645,0,1762459706,13095.690056879997,29447.573439750005,53318.80832640001 2025-11-06,20:08:28.000,310,11113648,5725,0,1762459707,13095.461022340001,33137.179720440006,53318.843262 2025-11-06,20:08:29.000,310,11113617,6245,0,1762459708,13095.21851518,28062.800047769997,53318.85024912 2025-11-06,20:08:30.000,310,11113689,6205,0,1762459709,13094.8951723,24372.129348450006,53318.87121048 2025-11-06,20:08:31.000,310,11113649,6005,0,1762459710,13094.639192519993,26677.836329280006,53318.89217184 2025-11-06,20:08:32.000,310,11113638,5485,0,1762459711,13094.309113329997,31750.918962030002,53318.96903016 2025-11-06,20:08:33.000,310,11113679,6205,0,1762459712,13093.945352589995,27599.20696419,53318.89915896 2025-11-06,20:08:34.000,310,11113703,6005,0,1762459713,13093.386238859988,28521.18382428,53318.85024912 2025-11-06,20:08:35.000,310,11113700,5684,0,1762459714,13093.015741809992,31288.460788380005,53318.864223360004 2025-11-06,20:08:36.000,310,11113673,6124,0,1762459715,13092.49704594,27598.473854669995,53318.85024912 2025-11-06,20:08:37.000,310,11113682,5485,0,1762459716,13092.140021509993,30365.90589963,53318.90614608001 2025-11-06,20:08:38.000,310,11113685,6165,0,1762459717,13091.836887559992,27598.325822939994,53318.71050672001 2025-11-06,20:08:39.000,310,11113661,6084,0,1762459718,13091.607853019996,26214.468817860004,53318.66159688001 2025-11-06,20:08:40.000,310,11113644,5645,0,1762459719,13091.52028099,31287.833415810004,53318.73845520001 2025-11-06,20:08:41.000,310,11113708,5645,0,1762459720,13091.50007206,27136.368137519996,53318.717493840006 2025-11-06,20:08:42.000,310,11113657,5925,0,1762459721,13091.446181579995,27597.240256920006,53318.6336484 2025-11-06,20:08:43.000,310,11113696,5565,0,1762459722,13091.446181579995,30364.200010169996,53318.5637772 2025-11-06,20:08:44.000,310,11113709,6205,0,1762459723,13091.425972649995,28980.209071620004,53318.598712800005 2025-11-06,20:08:45.000,310,11113703,6045,0,1762459724,13091.41250002999,27596.316820890002,53318.479931760005 2025-11-06,20:08:46.000,310,11113719,6124,0,1762459725,13091.466390509995,27596.063052209996,53318.4589704 2025-11-06,20:08:47.000,310,11113645,5965,0,1762459726,13091.51354467999,23444.816296949997,53318.41704768 2025-11-06,20:08:48.000,310,11113697,5925,0,1762459727,13091.56069885,27134.54241285,53318.382112080006 2025-11-06,20:08:49.000,310,11113624,5245,0,1762459728,13091.607853019996,33591.65827893,53318.34717648 2025-11-06,20:08:50.000,310,11113715,6045,0,1762459729,13091.587644089996,29901.87576999,53318.28429240001 2025-11-06,20:08:51.000,310,11113661,6165,0,1762459730,13091.57417146999,29901.925113899997,53318.27031816 2025-11-06,20:08:52.000,310,11113711,6165,0,1762459731,13091.547226229995,29901.918064769998,53318.18647272001 2025-11-06,20:08:53.000,310,11113705,6245,0,1762459732,13091.729106599996,29440.74988191,53318.22839544 2025-11-06,20:08:54.000,310,11113710,5884,0,1762459733,13092.072658409998,29902.05904737,53318.15852424001 2025-11-06,20:08:55.000,310,11113684,5405,0,1762459734,13092.402737599994,28057.083203340007,53318.095640160005 2025-11-06,20:08:56.000,310,11113552,5605,0,1762459735,13092.83386143999,28979.652190349996,53318.13756288001 2025-11-06,20:08:57.000,310,11113663,6245,0,1762459736,13093.096577529992,32208.132582959995,53318.05371744 2025-11-06,20:08:58.000,310,11113709,6205,0,1762459737,13093.372766239998,28518.124501860002,53318.01878184001 2025-11-06,20:08:59.000,310,11113647,5884,0,1762459738,13093.662427569994,27134.112415919997,53317.99083336001 2025-11-06,20:09:00.000,310,11113520,5525,0,1762459739,13093.87798949,31745.871784949995,53318.01878184001 2025-11-06,20:09:01.000,310,11113481,6124,0,1762459740,13094.140705580001,27594.469948829996,53317.99083336001 2025-11-06,20:09:02.000,310,11113494,5645,0,1762459741,13094.349531189997,28055.4055104,53317.976859120005 2025-11-06,20:09:03.000,310,11113731,5965,0,1762459742,13094.571829419998,29438.945304630004,53317.9349364 2025-11-06,20:09:05.000,310,11113714,5565,0,1762459744,13094.753709789999,26671.795224870002,53317.809168240005 2025-11-06,20:09:06.000,310,11113694,5725,0,1762459745,13094.84801812999,27594.24437667,53317.760258400005 2025-11-06,20:09:07.000,310,11113697,6245,0,1762459746,13094.93559016,30361.500193379994,53317.71833568 2025-11-06,20:09:08.000,310,11113748,5645,0,1762459747,13095.0972616,34512.35924649,53317.60654176 2025-11-06,20:09:09.000,310,11113675,5765,0,1762459748,13095.25219672999,28977.607942650007,53317.58558040001 2025-11-06,20:09:10.000,310,11113710,5684,0,1762459749,13095.487967579997,33589.698620790004,53317.53667056001 2025-11-06,20:09:11.000,310,11113707,6245,0,1762459750,13095.885409869989,26671.407522719994,53317.38295392 2025-11-06,20:09:12.000,310,11113700,5565,0,1762459751,13096.39063311999,25287.853630230005,53317.36897968001 2025-11-06,20:09:13.000,310,11113726,5445,0,1762459752,13097.077736739993,30822.471000599995,53317.327056960006 2025-11-06,20:09:14.000,310,11113705,6045,0,1762459753,13097.75810405,29899.98660315,53317.27116 2025-11-06,20:09:15.000,310,11113534,5805,0,1762459754,13098.59340649,34511.978593470005,53317.27116 2025-11-06,20:09:16.000,310,11113533,6045,0,1762459755,13099.260301180002,29899.683490559997,53317.33404408 2025-11-06,20:09:17.000,310,11113510,5645,0,1762459756,13099.85309646,26670.949329270006,53317.257185760005 2025-11-06,20:09:18.000,310,11113677,5965,0,1762459757,13100.466100669997,27593.201105429995,53317.34801832001 2025-11-06,20:09:19.000,310,11113691,6324,0,1762459758,13100.937642369994,24364.706614559997,53317.36897968001 2025-11-06,20:09:20.000,310,11113653,6005,0,1762459759,13101.409184069991,25748.56361964,53317.40391528 2025-11-06,20:09:21.000,310,11113635,5884,0,1762459760,13101.772944809993,28516.016811990004,53317.38994104 2025-11-06,20:09:22.000,310,11113660,5485,0,1762459761,13102.082815069989,28516.298777189993,53317.44583800001 2025-11-06,20:09:23.000,310,11113608,5965,0,1762459762,13102.26469543999,28977.755974379994,53317.55763192 2025-11-06,20:09:24.000,310,11113656,5684,0,1762459763,13102.460048429995,31283.942296049994,53317.57160616 2025-11-06,20:09:26.000,310,11113619,6205,0,1762459765,13102.924853819997,27133.040948160007,53317.58558040001 2025-11-06,20:09:27.000,310,11113698,5684,0,1762459766,13103.261669319989,28055.57468952,53317.59955464 2025-11-06,20:09:28.000,310,11113688,5684,0,1762459767,13103.67258423,28517.20106583,53317.73230992001 2025-11-06,20:09:29.000,310,11113611,6084,0,1762459768,13103.962245559997,26672.838496109995,53317.69737432 2025-11-06,20:09:30.000,310,11113727,6084,0,1762459769,13104.305797369998,29901.967408679993,53317.76724552 2025-11-06,20:09:31.000,310,11113680,5525,0,1762459770,13104.656085489994,25751.46081207,53317.83711672 2025-11-06,20:09:32.000,310,11113623,5884,0,1762459771,13104.98616467999,27596.591736960007,53317.89301368 2025-11-06,20:09:33.000,310,11113679,6005,0,1762459772,13105.437497450002,28057.661232,53318.046730320006 2025-11-06,20:09:34.000,310,11113684,5565,0,1762459773,13105.814730809994,28057.195989419997,53318.13057576 2025-11-06,20:09:35.000,310,11113674,5725,0,1762459774,13106.279536199996,33130.137639570006,53318.17249848 2025-11-06,20:09:36.000,310,11113672,5845,0,1762459775,13106.730868969993,30362.169860730006,53318.27730528 2025-11-06,20:09:37.000,310,11113737,6205,0,1762459776,13107.094629709994,28978.030890449998,53318.44499616 2025-11-06,20:09:38.000,310,11113666,5525,0,1762459777,13107.458390449996,30822.696572760004,53318.46595752 2025-11-06,20:09:39.000,310,11113759,6045,0,1762459778,13107.727842849992,29900.346108779995,53318.59172568001 2025-11-06,20:09:40.000,310,11113733,6005,0,1762459779,13107.862569049998,28517.17991844,53318.647622640005 2025-11-06,20:09:41.000,310,11113715,6005,0,1762459780,13107.748051779992,34052.61498789,53318.62666128 2025-11-06,20:09:42.000,310,11113675,6084,0,1762459781,13107.727842849992,26212.558503630004,53318.66858400001 2025-11-06,20:09:43.000,310,11113700,5525,0,1762459782,13107.566171409992,31286.90997978,53318.78037792 2025-11-06,20:09:44.000,310,11113729,6284,0,1762459783,13107.545962479991,33132.555491160005,53318.815313520005 2025-11-06,20:09:45.000,310,11113694,5405,0,1762459784,13107.721106539997,25291.91392911,53318.85723624001 2025-11-06,20:09:47.000,310,11113713,6124,0,1762459786,13108.5698816,29443.13248785,53318.983004400005 2025-11-06,20:09:48.000,310,11113735,6005,0,1762459787,13109.135731640003,27597.924022530002,53319.031914240004 2025-11-06,20:09:49.000,310,11113694,5525,0,1762459788,13109.60727334,24369.034780379996,53319.17864376 2025-11-06,20:09:50.000,310,11113727,6084,0,1762459789,13109.977770389996,28981.04791809,53319.33934752001 2025-11-06,20:09:51.000,310,11113701,5884,0,1762459790,13110.193332310002,27135.945189720005,53319.43018008001 2025-11-06,20:09:52.000,310,11113688,5605,0,1762459791,13110.334794820003,30364.446729720003,53319.59088384 2025-11-06,20:09:53.000,310,11113675,6084,0,1762459792,13110.368476369993,25752.017693340007,53319.73761336 2025-11-06,20:09:54.000,310,11113637,5805,0,1762459793,13110.220277549997,34976.586751769995,53319.84940728 2025-11-06,20:09:55.000,310,11113756,5565,0,1762459794,13110.092287660002,28980.610872029996,53319.87735576 2025-11-06,20:09:56.000,310,11113695,6205,0,1762459795,13109.896934669996,24368.604783450006,53320.03107240001 2025-11-06,20:09:57.000,310,11113712,5884,0,1762459796,13109.654427509995,30365.179839239994,53320.18478904 2025-11-06,20:09:58.000,310,11113726,5485,0,1762459797,13109.46581083,27598.198938600006,53320.25466024 2025-11-06,20:09:59.000,310,11113730,5605,0,1762459798,13109.088577469993,29443.710516510007,53320.30357008 2025-11-06,20:10:00.000,310,11113752,5485,0,1762459799,13108.778707209996,30827.983420260003,53320.4502996 2025-11-06,20:10:01.000,310,11113679,6005,0,1762459800,13108.54293635999,32212.150587059994,53320.48523520001 2025-11-06,20:10:02.000,310,11113705,5965,0,1762459801,13108.273483959994,26216.365033830007,53320.67388744001 2025-11-06,20:10:03.000,310,11113684,5605,0,1762459802,13108.111812519994,28061.64399045,53320.68087456001 2025-11-06,20:10:04.000,310,11113687,6165,0,1762459803,13107.997295249988,27139.279428210008,53320.63895184 2025-11-06,20:10:05.000,310,11113713,5965,0,1762459804,13107.963613699998,28061.862513479995,53320.827604080005 2025-11-06,20:10:06.000,310,11113547,5925,0,1762459805,13107.855832740002,30829.428491910003,53320.89048816001 2025-11-06,20:10:08.000,310,11113656,5684,0,1762459807,13107.721106539997,29906.908848809995,53321.03023056 2025-11-06,20:10:09.000,310,11113663,6005,0,1762459808,13107.599852959996,24372.01656237,53321.05817904001 2025-11-06,20:10:10.000,310,11113655,5884,0,1762459809,13107.505544619991,28061.996446949997,53321.114076000005 2025-11-06,20:10:11.000,310,11113695,5925,0,1762459810,13107.43144521,32674.566465929995,53321.22586992001 2025-11-06,20:10:12.000,310,11113739,6005,0,1762459811,13107.32366424999,30829.75980102,53321.330676720005 2025-11-06,20:10:13.000,310,11113762,5565,0,1762459812,13107.14852019,33597.473811179996,53321.379586560004 2025-11-06,20:10:14.000,310,11113733,5845,0,1762459813,13106.959903509989,27601.258261020004,53321.463432 2025-11-06,20:10:15.000,310,11113673,6084,0,1762459814,13106.804968379998,32675.010561119998,53321.50535472 2025-11-06,20:10:16.000,310,11113690,5684,0,1762459815,13106.616351700002,27601.173671459997,53321.51932896001 2025-11-06,20:10:17.000,310,11113748,5485,0,1762459816,13106.461416569997,24833.431464780006,53321.65208424 2025-11-06,20:10:18.000,310,11113714,5805,0,1762459817,13106.17175524,28523.10118764,53321.79182664 2025-11-06,20:10:19.000,310,11113731,6205,0,1762459818,13105.774312949994,26216.689293810006,53321.735929680006 2025-11-06,20:10:20.000,310,11113781,6005,0,1762459819,13105.275826010002,25755.091114020004,53321.86868496 2025-11-06,20:10:21.000,310,11113667,6084,0,1762459820,13104.736921209995,34057.43659281,53321.9175948 2025-11-06,20:10:22.000,310,11113698,5645,0,1762459821,13104.123916999997,32212.467797909994,53321.94554328001 2025-11-06,20:10:23.000,310,11113703,6045,0,1762459822,13103.558066959995,28983.719538360005,53321.85471072001 2025-11-06,20:10:24.000,310,11113736,5605,0,1762459823,13103.160624669988,28983.649047059997,53321.812788 2025-11-06,20:10:25.000,310,11113653,5884,0,1762459824,13103.059580020003,32673.473850780007,53321.86169784 2025-11-06,20:10:26.000,310,11113635,6205,0,1762459825,13103.153888359993,30828.216041549997,53321.847723599996 2025-11-06,20:10:27.000,310,11113676,5565,0,1762459826,13103.180833599989,28982.789053200002,53321.79881376 2025-11-06,20:10:29.000,310,11113642,5925,0,1762459828,13103.248196699999,26675.587656810007,53321.82676224001 2025-11-06,20:10:30.000,310,11113662,5645,0,1762459829,13103.005689539998,31287.86161233,53321.91060768 2025-11-06,20:10:31.000,310,11113818,5725,0,1762459830,13102.608247249991,28059.289581029996,53321.86169784 2025-11-06,20:10:32.000,310,11113709,5965,0,1762459831,13102.022188279989,30826.855559460004,53321.74990392 2025-11-06,20:10:33.000,310,11113767,5965,0,1762459832,13101.496756100001,29443.259372190005,53321.87567208001 2025-11-06,20:10:34.000,310,11113691,6165,0,1762459833,13101.16667690999,27598.27647903,53321.89663344001 2025-11-06,20:10:35.000,310,11113651,5805,0,1762459834,13100.998269159994,27136.939117050002,53321.87567208001 2025-11-06,20:10:36.000,310,11113641,6005,0,1762459835,13100.92416974999,30826.799166419994,53321.77086528 2025-11-06,20:10:37.000,310,11113746,5565,0,1762459836,13100.951114989999,34978.017725159996,53321.79881376 2025-11-06,20:10:38.000,310,11113626,5725,0,1762459837,13100.917433439994,28982.112336720005,53321.79182664 2025-11-06,20:10:40.000,310,11113651,6205,0,1762459839,13100.189911959991,26676.29961894,53321.70798120001 2025-11-06,20:10:41.000,310,11113643,5565,0,1762459840,13099.677952399994,28059.994494030005,53321.72894256001 2025-11-06,20:10:42.000,310,11113718,5684,0,1762459841,13099.152520219992,29443.541337389994,53321.58221304 2025-11-06,20:10:43.000,310,11113710,5445,0,1762459842,13098.86959519999,30365.630983559997,53321.568238800006 2025-11-06,20:10:44.000,310,11113637,6205,0,1762459843,13098.802232099995,32671.253374830005,53321.52631608 2025-11-06,20:10:45.000,310,11113680,5445,0,1762459844,13098.721396379995,33131.94221685,53321.41452216 2025-11-06,20:10:46.000,310,11113688,5845,0,1762459845,13098.57319756,32670.322889670002,53321.36561232 2025-11-06,20:10:47.000,310,11113717,6205,0,1762459846,13098.249854679998,32209.19700159,53321.29574112 2025-11-06,20:10:48.000,310,11113616,5684,0,1762459847,13097.805258219996,28058.401390650004,53321.23984416 2025-11-06,20:10:49.000,310,11113740,5725,0,1762459848,13097.300034969994,30826.066056900003,53321.19792144 2025-11-06,20:10:51.000,310,11113652,5645,0,1762459850,13096.39063311999,29903.849526389997,53321.01625632001 2025-11-06,20:10:52.000,310,11113645,6124,0,1762459851,13096.08749916999,32210.064044579995,53320.95337224 2025-11-06,20:10:53.000,310,11113750,5485,0,1762459852,13096.040344999994,29904.018705509996,53320.86952680001 2025-11-06,20:10:54.000,310,11113698,5565,0,1762459853,13095.959509279994,29904.371162010008,53320.84856544001 2025-11-06,20:10:55.000,310,11113690,5605,0,1762459854,13096.060553929994,29904.822306329996,53320.78568136 2025-11-06,20:10:56.000,310,11113682,5565,0,1762459855,13096.074026549999,25292.957200350007,53320.68786168 2025-11-06,20:10:57.000,310,11113668,5405,0,1762459856,13096.04708130999,29905.943117999996,53320.64593896 2025-11-06,20:10:58.000,310,11113739,6245,0,1762459857,13095.939300349994,28522.692338099994,53320.53414504001 2025-11-06,20:10:59.000,310,11113731,5884,0,1762459858,13095.811310459998,34519.295590409994,53320.52715792 2025-11-06,20:11:00.000,310,11113700,5565,0,1762459859,13095.656375329992,25294.402272000007,53320.38741552001 2025-11-06,20:11:01.000,310,11113657,6124,0,1762459860,13095.535121749992,28984.445598749997,53320.29658296001 2025-11-06,20:11:02.000,310,11113738,5565,0,1762459861,13095.380186620001,28984.170682680007,53320.226711760006 2025-11-06,20:11:03.000,310,11113666,5605,0,1762459862,13095.103997909995,25293.880636379996,53320.26164736 2025-11-06,20:11:04.000,310,11113737,5884,0,1762459863,13094.585302039988,30367.118349990007,53320.18478904 2025-11-06,20:11:05.000,310,11113733,5805,0,1762459864,13093.864516869995,29444.09821866,53320.07299512 2025-11-06,20:11:06.000,310,11113716,5445,0,1762459865,13093.163940630002,34517.44871835,53319.90530424 2025-11-06,20:11:07.000,310,11113733,6245,0,1762459866,13092.685662619995,28060.008592290003,53319.7865232 2025-11-06,20:11:08.000,310,11113726,5405,0,1762459867,13092.42968283999,28982.542333649995,53319.68870352 2025-11-06,20:11:09.000,310,11113693,6045,0,1762459868,13092.308429259989,26215.427499540005,53319.541974 2025-11-06,20:11:10.000,310,11113676,5125,0,1762459869,13092.328638189989,28983.374130990007,53319.45812856001 2025-11-06,20:11:12.000,310,11113670,5525,0,1762459871,13092.288220329989,28984.389205710002,53319.1576824 2025-11-06,20:11:13.000,310,11113683,5925,0,1762459872,13092.342110809994,31291.019622570006,53319.052875600006 2025-11-06,20:11:14.000,310,11113741,6084,0,1762459873,13092.47010069999,30368.873583360008,53318.9131332 2025-11-06,20:11:15.000,310,11113744,5485,0,1762459874,13092.786707269996,29446.51607025,53318.7733908 2025-11-06,20:11:16.000,310,11113686,5485,0,1762459875,13093.123522770002,32214.103196070006,53318.72448096 2025-11-06,20:11:17.000,310,11113706,5565,0,1762459876,13093.440129339993,27140.111225550005,53318.58473856 2025-11-06,20:11:18.000,310,11113703,5925,0,1762459877,13093.541173989994,30368.78194467,53318.549802960006 2025-11-06,20:11:19.000,310,11113687,6124,0,1762459878,13093.392975169998,28985.009529150004,53318.4589704 2025-11-06,20:11:20.000,310,11113733,5765,0,1762459879,13093.015741809992,28062.44054214,53318.40307344001 2025-11-06,20:11:21.000,310,11113698,5485,0,1762459880,13092.59135427999,28062.637917779997,53318.34717648 2025-11-06,20:11:23.000,310,11113687,5884,0,1762459882,13091.64153457,33136.90480437,53318.18647272001 2025-11-06,20:11:24.000,310,11113702,5565,0,1762459883,13091.385554789995,22989.4072533,53318.025768960004 2025-11-06,20:11:25.000,310,11113740,5565,0,1762459884,13091.156520249999,32675.93399715,53317.94192352 2025-11-06,20:11:26.000,310,11113704,5605,0,1762459885,13090.914013089998,27602.26628661,53317.809168240005 2025-11-06,20:11:27.000,310,11113721,5884,0,1762459886,13090.664769620002,28063.772827709996,53317.73929704 2025-11-06,20:11:28.000,310,11113676,5445,0,1762459887,13090.415526149991,29909.171619540008,53317.62750312 2025-11-06,20:11:29.000,310,11113677,6245,0,1762459888,13090.13260112999,27142.042687170004,53317.53667056001 2025-11-06,20:11:30.000,310,11113741,6084,0,1762459889,13089.701477289993,29448.93392184,53317.375966800006 2025-11-06,20:11:31.000,310,11113703,6045,0,1762459890,13089.398343339992,28526.886570450006,53317.257185760005 2025-11-06,20:11:32.000,310,11113690,5605,0,1762459891,13089.088473079995,28527.28837086,53317.20128880001 2025-11-06,20:11:33.000,310,11113686,5725,0,1762459892,13088.825756989994,29450.259158279994,53316.97770096 2025-11-06,20:11:34.000,310,11113738,5525,0,1762459893,13088.643876619994,28989.267203669995,53316.94975248 2025-11-06,20:11:35.000,310,11113741,5925,0,1762459894,13088.482205179993,33602.24607219,53316.77507448001 2025-11-06,20:11:36.000,310,11113679,6084,0,1762459895,13088.381160529992,28528.331642100005,53316.67026768 2025-11-06,20:11:37.000,310,11113680,5485,0,1762459896,13088.300324809992,35908.798948619995,53316.52353816 2025-11-06,20:11:38.000,310,11113717,5925,0,1762459897,13088.327270050002,28528.261150799997,53316.48161544001 2025-11-06,20:11:39.000,310,11113706,5525,0,1762459898,13088.273379569997,27605.727409440005,53316.39078288001 2025-11-06,20:11:40.000,310,11113737,6205,0,1762459899,13088.192543849997,28528.24000341,53316.29296320001 2025-11-06,20:11:41.000,310,11113690,5405,0,1762459900,13088.104971820001,30834.602553329998,53316.09033672 2025-11-06,20:11:42.000,310,11113669,6124,0,1762459901,13087.94330038,34063.55523765,53316.06937536 2025-11-06,20:11:44.000,310,11113713,6165,0,1762459903,13087.465022369994,28066.818051869996,53315.83181328 2025-11-06,20:11:45.000,310,11113713,5765,0,1762459904,13087.128206870002,25299.026501279994,53315.72001936001 2025-11-06,20:11:46.000,310,11113708,5365,0,1762459905,13086.811600299996,23915.141299680006,53315.60123832001 2025-11-06,20:11:47.000,310,11113707,6084,0,1762459906,13086.48152111,27605.226921210007,53315.47547016001 2025-11-06,20:11:48.000,310,11113720,5765,0,1762459907,13086.212068709989,29450.294403930006,53315.37765048 2025-11-06,20:11:49.000,310,11113665,6284,0,1762459908,13086.137969299998,33140.45756589,53315.25886944 2025-11-06,20:11:50.000,310,11113755,6005,0,1762459909,13086.036924649998,30834.25009683,53315.077204320005 2025-11-06,20:11:51.000,310,11113811,6045,0,1762459910,13085.929143690002,32679.359874329995,53314.97239752001 2025-11-06,20:11:52.000,310,11113708,5645,0,1762459911,13085.848307970002,26682.890555489997,53314.790732400004 2025-11-06,20:11:53.000,310,11113712,5684,0,1762459912,13085.747263320001,28989.36589149,53314.65099 2025-11-06,20:11:54.000,310,11113628,5725,0,1762459913,13085.619273429991,36369.953033219994,53314.53919608 2025-11-06,20:11:55.000,310,11113767,6045,0,1762459914,13085.60580081,30834.651897239994,53314.4413764 2025-11-06,20:11:56.000,310,11113648,5525,0,1762459915,13085.578855569991,31757.227933379996,53314.336569600004 2025-11-06,20:11:57.000,310,11113743,6005,0,1762459916,13085.592328189996,34524.927845280006,53314.14791736 2025-11-06,20:11:58.000,310,11113752,5445,0,1762459917,13085.720318079992,27605.875441170007,53314.0570848 2025-11-06,20:11:59.000,310,11113694,5565,0,1762459918,13085.868516900002,35908.954029479995,53313.98022648 2025-11-06,20:12:00.000,310,11113705,6165,0,1762459919,13085.996506789998,26683.49678067,53313.8824068 2025-11-06,20:12:01.000,310,11113690,5525,0,1762459920,13086.185123469993,29912.59749672,53313.76362576 2025-11-06,20:12:02.000,310,11113697,6284,0,1762459921,13086.272695499989,32219.093980110003,53313.62388336 2025-11-06,20:12:03.000,310,11113648,5565,0,1762459922,13086.33332228999,34064.17556109,53313.50510232 2025-11-06,20:12:05.000,310,11113729,6124,0,1762459924,13086.259222879999,27144.707258309994,53313.46317960001 2025-11-06,20:12:06.000,310,11113680,5684,0,1762459925,13086.232277639989,26683.271208510007,53313.27452736001 2025-11-06,20:12:07.000,310,11113712,5725,0,1762459926,13086.265959189994,29450.738499119994,53313.281514480004 2025-11-06,20:12:08.000,310,11113697,5925,0,1762459927,13086.286168119994,32679.366923459995,53313.19068192 2025-11-06,20:12:09.000,310,11113705,6045,0,1762459928,13086.326585979994,29911.455537660004,53313.15574632001 2025-11-06,20:12:10.000,310,11113649,6084,0,1762459929,13086.299640739999,32217.796940190005,53312.98805544001 2025-11-06,20:12:11.000,310,11113679,5884,0,1762459930,13086.326585979994,28988.794911959994,53312.911197119996 2025-11-06,20:12:12.000,310,11113649,6165,0,1762459931,13086.360267529999,30372.560278350007,53312.82036456001 2025-11-06,20:12:13.000,310,11113749,6045,0,1762459932,13086.37374014999,29449.934898299995,53312.799403200006 2025-11-06,20:12:14.000,310,11113734,5565,0,1762459933,13086.42089432,27143.37497274,53312.62472520001 2025-11-06,20:12:15.000,310,11113703,6245,0,1762459934,13086.468048489995,27143.283334050007,53312.66664792 2025-11-06,20:12:16.000,310,11113691,6165,0,1762459935,13086.49499372999,31294.819103639995,53312.59677672 2025-11-06,20:12:17.000,310,11113730,5565,0,1762459936,13086.508466349995,26682.115151189995,53312.561841120005 2025-11-06,20:12:18.000,310,11113688,5405,0,1762459937,13086.447839559994,29911.138326810003,53312.47100856 2025-11-06,20:12:19.000,310,11113684,5725,0,1762459938,13086.33332228999,31295.185658400005,53312.394150240005 2025-11-06,20:12:20.000,310,11113643,6165,0,1762459939,13086.259222879999,38214.44248728,53312.30331768 2025-11-06,20:12:21.000,310,11113782,5765,0,1762459940,13086.185123469993,26682.516951600002,53312.21947224001 2025-11-06,20:12:22.000,310,11113743,5925,0,1762459941,13086.131232989988,26221.38401439,53312.23344648 2025-11-06,20:12:23.000,310,11113709,6084,0,1762459942,13086.185123469993,31756.755641669995,53312.10069120001 2025-11-06,20:12:24.000,310,11113650,5565,0,1762459943,13086.265959189994,27605.353805549996,53312.08671696 2025-11-06,20:12:26.000,310,11113786,5845,0,1762459945,13086.73750088999,33602.24607219,53311.97492304 2025-11-06,20:12:27.000,310,11113712,5565,0,1762459946,13087.081052699992,33141.204773670004,53311.91203896001 2025-11-06,20:12:28.000,310,11113686,5405,0,1762459947,13087.377450339998,34986.61061463,53311.905051839996 2025-11-06,20:12:29.000,310,11113697,6005,0,1762459948,13087.64016643,28529.008358580002,53311.83518064001 2025-11-06,20:12:30.000,310,11113696,5365,0,1762459949,13087.85572834999,27145.419220440002,53311.81421928001 2025-11-06,20:12:31.000,310,11113701,6165,0,1762459950,13088.037608719991,29452.162423379996,53311.74434808001 2025-11-06,20:12:32.000,310,11113693,6165,0,1762459951,13088.219489089992,29452.472585099997,53311.80024504 2025-11-06,20:12:33.000,310,11113687,5884,0,1762459952,13088.421578389993,28991.43833571,53311.75832232 2025-11-06,20:12:34.000,310,11113741,6124,0,1762459953,13088.657349239998,25301.331566790002,53311.723386720005 2025-11-06,20:12:35.000,310,11113699,5845,0,1762459954,13088.85943854,28069.242952589993,53311.75832232 2025-11-06,20:12:36.000,310,11113682,5405,0,1762459955,13089.13562724999,34527.493728600006,53311.77928368 2025-11-06,20:12:37.000,310,11113578,5725,0,1762459956,13089.398343339992,29453.318480700007,53311.80024504 2025-11-06,20:12:38.000,310,11113673,6245,0,1762459957,13089.708213600003,31759.666932360007,53311.77928368 2025-11-06,20:12:39.000,310,11113724,5645,0,1762459958,13090.045029099994,28530.47457762,53311.856142 2025-11-06,20:12:40.000,310,11113721,6005,0,1762459959,13090.37510828999,28530.058678949994,53311.9260132 2025-11-06,20:12:41.000,310,11113723,6205,0,1762459960,13090.604142830001,29452.218816420005,53311.91902608 2025-11-06,20:12:42.000,310,11113730,5485,0,1762459961,13090.819704749993,28990.571292720007,53312.00287152001 2025-11-06,20:12:43.000,310,11113778,5725,0,1762459962,13090.914013089998,29451.429313860004,53312.03780712 2025-11-06,20:12:44.000,310,11113725,6005,0,1762459963,13090.920749399993,26222.406138239996,53312.072742719996 2025-11-06,20:12:45.000,310,11113663,6165,0,1762459964,13090.954430949998,30373.74453219,53312.15658816 2025-11-06,20:12:46.000,310,11113680,5605,0,1762459965,13090.988112499988,30373.843220010007,53312.205498 2025-11-06,20:12:47.000,310,11113724,5805,0,1762459966,13091.008321429988,33602.831149980004,53312.21248512 2025-11-06,20:12:48.000,310,11113758,5645,0,1762459967,13090.940958329993,28067.459522699995,53312.226459360005 2025-11-06,20:12:49.000,310,11113733,6045,0,1762459968,13090.880331539993,30835.2299259,53312.275369200004 2025-11-06,20:12:50.000,310,11113708,5605,0,1762459969,13090.799495819992,30373.892563920002,53312.31729192001 2025-11-06,20:12:51.000,310,11113678,5605,0,1762459970,13090.765814270002,25761.012383220004,53312.32427904 2025-11-06,20:12:52.000,310,11113714,5765,0,1762459971,13090.745605340002,31296.228929639998,53312.30331768 2025-11-06,20:12:53.000,310,11113771,5805,0,1762459972,13090.866858920002,30373.490763509995,53312.38716312001 2025-11-06,20:12:54.000,310,11113718,5605,0,1762459973,13091.062211909993,30373.342731779994,53312.4500472 2025-11-06,20:12:55.000,310,11113679,5845,0,1762459974,13091.27777383,32218.226937119995,53312.464021440006 2025-11-06,20:12:57.000,310,11113757,6205,0,1762459976,13091.803206010001,29911.589471130006,53312.50594416001 2025-11-06,20:12:58.000,310,11113762,5605,0,1762459977,13092.012031619997,28066.331661899996,53312.5199184 2025-11-06,20:12:59.000,310,11113730,5684,0,1762459978,13092.166966749988,29450.01948786,53312.631712320006 2025-11-06,20:13:00.000,310,11113741,5965,0,1762459979,13092.301692949994,29911.215867239996,53312.63869944 2025-11-06,20:13:01.000,310,11113694,5605,0,1762459980,13092.47010069999,25759.757638080002,53312.73651912 2025-11-06,20:13:02.000,310,11113737,6165,0,1762459981,13092.59809059,28988.851305000004,53312.743506239996 2025-11-06,20:13:03.000,310,11113712,5485,0,1762459982,13092.625035829995,33601.851320910006,53312.75748048 2025-11-06,20:13:04.000,310,11113764,5765,0,1762459983,13092.71934417,29911.956025890002,53312.89023576001 2025-11-06,20:13:05.000,310,11113723,6045,0,1762459984,13092.71260785999,28066.902641430002,53312.88324864 2025-11-06,20:13:06.000,310,11113726,5605,0,1762459985,13092.69239892999,32218.544147969995,53312.98805544001 2025-11-06,20:13:08.000,310,11113730,5485,0,1762459987,13092.544200109995,31295.834178360004,53313.09984936 2025-11-06,20:13:09.000,310,11113641,6084,0,1762459988,13092.456628079999,27605.374952939994,53313.22561752001 2025-11-06,20:13:10.000,310,11113655,5965,0,1762459989,13092.40947390999,25760.25812631,53313.15574632001 2025-11-06,20:13:11.000,310,11113694,5645,0,1762459990,13092.207384609988,26221.39811265,53313.24657888 2025-11-06,20:13:12.000,310,11113690,5725,0,1762459991,13092.065922100002,31756.53006951,53313.31645008 2025-11-06,20:13:13.000,310,11113652,5684,0,1762459992,13091.870569109997,28066.310514509998,53313.400295520005 2025-11-06,20:13:14.000,310,11113737,6245,0,1762459993,13091.655007189991,28988.75261718,53313.428244 2025-11-06,20:13:15.000,310,11113688,5405,0,1762459994,13091.49333574999,29449.956045690007,53313.43523112 2025-11-06,20:13:16.000,310,11113698,5565,0,1762459995,13091.33166430999,32217.444483690007,53313.400295520005 2025-11-06,20:13:17.000,310,11113774,5205,0,1762459996,13091.21041072999,26682.05170902,53313.51208944001 2025-11-06,20:13:18.000,310,11113711,6324,0,1762459997,13090.994848809998,26681.91072642,53313.46317960001 2025-11-06,20:13:19.000,310,11113670,5725,0,1762459998,13090.792759509997,28988.202785040005,53313.449205360004 2025-11-06,20:13:20.000,310,11113715,6245,0,1762459999,13090.556988659991,32216.986290240005,53313.45619248 2025-11-06,20:13:21.000,310,11113765,5925,0,1762460000,13090.368371979996,29910.574396409997,53313.54003792001 2025-11-06,20:13:22.000,310,11113744,5565,0,1762460001,13090.146073749995,32678.309553960004,53313.51208944001 2025-11-06,20:13:23.000,310,11113693,6245,0,1762460002,13090.05176540999,27143.085958409996,53313.47715384 2025-11-06,20:13:24.000,310,11113664,5445,0,1762460003,13089.99113861999,33139.68921072,53313.40728264 2025-11-06,20:13:25.000,310,11113651,6084,0,1762460004,13089.99113861999,28988.40016068,53313.44221824001 2025-11-06,20:13:26.000,310,11113695,5845,0,1762460005,13090.004611239994,27604.6841382,53313.38632128 2025-11-06,20:13:27.000,310,11113701,6084,0,1762460006,13089.943984449994,24375.780797789994,53313.37234704001 2025-11-06,20:13:29.000,310,11113550,5684,0,1762460008,13089.815994559998,30372.454541400002,53313.26754024 2025-11-06,20:13:30.000,310,11113606,5645,0,1762460009,13089.694740979998,31756.290399089994,53313.29548872001 2025-11-06,20:13:31.000,310,11113695,6005,0,1762460010,13089.506124300002,30833.742559470003,53313.232604640005 2025-11-06,20:13:32.000,310,11113702,5605,0,1762460011,13089.317507619991,22992.156413999997,53313.2885016 2025-11-06,20:13:33.000,310,11113791,6124,0,1762460012,13089.17604510999,28527.394107810003,53313.281514480004 2025-11-06,20:13:34.000,310,11113650,5565,0,1762460013,13089.00090105,32217.564318899997,53313.21164328 2025-11-06,20:13:35.000,310,11113712,5405,0,1762460014,13088.91332901999,30833.693215559993,53313.15574632001 2025-11-06,20:13:36.000,310,11113731,6084,0,1762460015,13088.825756989994,28066.028549309995,53313.21164328 2025-11-06,20:13:37.000,310,11113737,5845,0,1762460016,13088.691030789989,31756.05072867,53313.162733440004 2025-11-06,20:13:38.000,310,11113708,5605,0,1762460017,13088.435051009998,25759.362886799994,53313.183694800005 2025-11-06,20:13:39.000,310,11113647,6124,0,1762460018,13088.259906949992,28526.858373929994,53313.09984936 2025-11-06,20:13:40.000,310,11113691,5845,0,1762460019,13088.185807540001,32678.18971875,53313.14177208 2025-11-06,20:13:41.000,310,11113672,5605,0,1762460020,13088.017399789991,29910.54619989,53313.07190088 2025-11-06,20:13:42.000,310,11113653,6485,0,1762460021,13087.93656406999,28526.63280177,53313.078888 2025-11-06,20:13:43.000,310,11113689,5925,0,1762460022,13087.87593727999,30371.66503884,53313.08587512001 2025-11-06,20:13:44.000,310,11113710,5525,0,1762460023,13087.808574179995,29449.124248349995,53312.98106832 2025-11-06,20:13:45.000,310,11113786,5645,0,1762460024,13087.79510155999,29449.0890027,53313.016003920005 2025-11-06,20:13:46.000,310,11113728,5525,0,1762460025,13087.84225573,28987.78688637,53312.92517136 2025-11-06,20:13:47.000,310,11113700,5565,0,1762460026,13087.889409899995,23913.745571940002,53312.946132720004 2025-11-06,20:13:48.000,310,11113645,6084,0,1762460027,13087.96350931,27603.86643912,53312.93914560001 2025-11-06,20:13:50.000,310,11113696,5925,0,1762460029,13088.253170639997,29910.193743390002,53312.87626152 2025-11-06,20:13:51.000,310,11113727,6565,0,1762460030,13088.421578389993,28065.055769369996,53312.82735168 2025-11-06,20:13:52.000,310,11113728,5765,0,1762460031,13088.603458759993,32677.731525299998,53312.84132592001 2025-11-06,20:13:53.000,310,11113710,5684,0,1762460032,13088.77186650999,28526.061822239993,53312.84132592001 2025-11-06,20:13:54.000,310,11113743,6165,0,1762460033,13088.89312008999,32215.985313779995,53312.8343388 2025-11-06,20:13:55.000,310,11113697,6124,0,1762460034,13088.967219499995,31293.218951129995,53312.77145472001 2025-11-06,20:13:56.000,310,11113744,5725,0,1762460035,13089.06152784,29447.890650600006,53312.799403200006 2025-11-06,20:13:57.000,310,11113715,6084,0,1762460036,13089.07500045999,31292.767806810007,53312.75049336001 2025-11-06,20:13:58.000,310,11113685,6165,0,1762460037,13089.088473079995,27602.505957030007,53312.79241608001 2025-11-06,20:13:59.000,310,11113761,5965,0,1762460038,13089.17604510999,31292.619775080006,53312.84132592001 2025-11-06,20:14:00.000,310,11113638,5605,0,1762460039,13089.283826070001,29447.62278366,53312.85530016 2025-11-06,20:14:01.000,310,11113774,5645,0,1762460040,13089.317507619991,30370.262261969998,53312.8343388 2025-11-06,20:14:02.000,310,11113662,5645,0,1762460041,13089.330980239996,28986.65902557,53312.799403200006 2025-11-06,20:14:03.000,310,11113658,5605,0,1762460042,13089.324243930001,30370.628816729994,53312.799403200006 2025-11-06,20:14:04.000,310,11113728,5645,0,1762460043,13089.351189169996,30831.937982190007,53312.743506239996 2025-11-06,20:14:05.000,310,11113669,6165,0,1762460044,13089.344452860001,29448.377040570005,53312.77145472001 2025-11-06,20:14:06.000,310,11113697,6045,0,1762460045,13089.378134409992,30832.241094779994,53312.848313040005 2025-11-06,20:14:07.000,310,11113753,5965,0,1762460046,13089.425288580002,29448.43343361,53312.82735168 2025-11-06,20:14:08.000,310,11113712,5725,0,1762460047,13089.479179059992,28064.710361999998,53312.79241608001 2025-11-06,20:14:09.000,310,11113785,5925,0,1762460048,13089.620641569993,30370.910781929997,53312.80639032 2025-11-06,20:14:11.000,310,11113742,5765,0,1762460050,13089.957457069999,34522.072947630004,53312.79241608001 2025-11-06,20:14:12.000,310,11113734,5565,0,1762460051,13090.21343684999,31754.373035729994,53312.799403200006 2025-11-06,20:14:13.000,310,11113694,5605,0,1762460052,13090.523307110001,31292.8594455,53312.82036456001 2025-11-06,20:14:14.000,310,11113670,5845,0,1762460053,13090.732132719997,24834.94702773,53312.848313040005 2025-11-06,20:14:15.000,310,11113701,6084,0,1762460054,13091.015057739998,31292.38010466,53312.848313040005 2025-11-06,20:14:16.000,310,11113690,5605,0,1762460055,13091.237355969999,30369.733577220002,53312.82036456001 2025-11-06,20:14:17.000,310,11113699,6045,0,1762460056,13091.43270895999,27140.81613855,53312.80639032 2025-11-06,20:14:18.000,310,11113745,5965,0,1762460057,13091.634798259991,26679.471727440003,53312.80639032 2025-11-06,20:14:19.000,310,11113675,6084,0,1762460058,13091.863832800002,28985.742638669995,53312.87626152 2025-11-06,20:14:20.000,310,11113667,6245,0,1762460059,13092.119812579993,30369.395218980004,53312.89023576001 2025-11-06,20:14:21.000,310,11113731,6324,0,1762460060,13092.348847119989,28062.884637330004,53312.91818424001 2025-11-06,20:14:22.000,310,11113521,5965,0,1762460061,13092.63850845,34520.289517740006,53312.88324864 2025-11-06,20:14:23.000,310,11113693,6205,0,1762460062,13092.83386143999,29907.592614420006,53312.90421 2025-11-06,20:14:24.000,310,11113633,6045,0,1762460063,13093.042687050001,29907.409337039993,53312.93215848 2025-11-06,20:14:25.000,310,11113686,5684,0,1762460064,13093.325612070003,28062.257264760003,53312.946132720004 2025-11-06,20:14:26.000,310,11113696,5605,0,1762460065,13093.520965059994,28062.081036510004,53312.897222880005 2025-11-06,20:14:27.000,310,11113638,5725,0,1762460066,13093.682636499994,33135.544322279995,53313.05792664001 2025-11-06,20:14:28.000,310,11113699,6165,0,1762460067,13093.85778056,32212.756812239997,53313.05093952 2025-11-06,20:14:29.000,310,11113716,5765,0,1762460068,13093.97229782999,24832.5432744,53313.0439524 2025-11-06,20:14:30.000,310,11113713,6124,0,1762460069,13094.066606169996,26677.314693659995,53313.16972056 2025-11-06,20:14:32.000,310,11113712,5884,0,1762460071,13094.066606169996,29905.851479310004,53313.2186304 2025-11-06,20:14:33.000,310,11113665,6124,0,1762460072,13094.026188309996,31289.778975690002,53313.29548872001 2025-11-06,20:14:34.000,310,11113705,6005,0,1762460073,13093.925143659995,30828.610792830004,53313.31645008 2025-11-06,20:14:35.000,310,11113642,5765,0,1762460074,13093.864516869995,33135.02973579,53313.2885016 2025-11-06,20:14:36.000,310,11113680,5445,0,1762460075,13093.763472219995,30828.928003680005,53313.37933416 2025-11-06,20:14:37.000,310,11113708,5445,0,1762460076,13093.72979066999,28061.608744800003,53313.32343720001 2025-11-06,20:14:38.000,310,11113674,5245,0,1762460077,13093.682636499994,30368.00654037,53313.37234704001 2025-11-06,20:14:39.000,310,11113672,5565,0,1762460078,13093.79715377,29445.416405969998,53313.38632128 2025-11-06,20:14:40.000,310,11113635,6005,0,1762460079,13093.91167103999,29445.465749879993,53313.41426976 2025-11-06,20:14:41.000,310,11113720,5325,0,1762460080,13094.03966093,30367.943098200005,53313.519076560005 2025-11-06,20:14:42.000,310,11113661,6205,0,1762460081,13094.261959160001,28984.170682680007,53313.40728264 2025-11-06,20:14:43.000,310,11113632,5605,0,1762460082,13094.349531189997,31751.58862938,53313.519076560005 2025-11-06,20:14:44.000,310,11113641,6165,0,1762460083,13094.531411559998,28983.93101226,53313.5330508 2025-11-06,20:14:45.000,310,11113691,6084,0,1762460084,13094.699819309993,32673.840405540002,53313.55401216 2025-11-06,20:14:46.000,310,11113694,5245,0,1762460085,13094.874963369999,30828.716529779995,53313.62388336 2025-11-06,20:14:47.000,310,11113721,6245,0,1762460086,13095.01642588,28522.32578334,53313.70772880001 2025-11-06,20:14:48.000,310,11113665,6124,0,1762460087,13095.0972616,25754.858492729996,53313.77061288 2025-11-06,20:14:49.000,310,11113685,6165,0,1762460088,13095.11073421999,30367.301627370005,53313.805548480006 2025-11-06,20:14:50.000,310,11113713,5884,0,1762460089,13095.063580049995,27138.602711729996,53313.784587120004 2025-11-06,20:14:51.000,310,11113687,5965,0,1762460090,13094.98948063999,30828.64603848,53313.854458320006 2025-11-06,20:14:53.000,310,11113719,6245,0,1762460092,13094.834545509999,30367.752771690008,53314.02913632 2025-11-06,20:14:54.000,310,11113703,6165,0,1762460093,13094.841281819994,32212.996482660004,53313.94529088001 2025-11-06,20:14:55.000,310,11113683,6084,0,1762460094,13094.706555619989,29906.87360316,53314.02913632 2025-11-06,20:14:56.000,310,11113723,6405,0,1762460095,13094.652665139998,31752.011577180005,53314.08503328 2025-11-06,20:14:57.000,310,11113685,6045,0,1762460096,13094.571829419998,30368.30965296,53314.15490448 2025-11-06,20:14:58.000,310,11113769,5765,0,1762460097,13094.524675250002,26678.329768380005,53314.16189160001 2025-11-06,20:14:59.000,310,11113664,5565,0,1762460098,13094.443839530002,28984.72051482,53314.27368552 2025-11-06,20:15:00.000,310,11113675,6124,0,1762460099,13094.423630600002,30368.528175989995,53314.29464688 2025-11-06,20:15:01.000,310,11113729,6245,0,1762460100,13094.443839530002,29446.079024189996,53314.30163400001 2025-11-06,20:15:02.000,310,11113670,5565,0,1762460101,13094.403421670002,26217.373059420002,53314.336569600004 2025-11-06,20:15:04.000,310,11113739,6124,0,1762460103,13094.376476429992,28062.489886049996,53314.39945368001 2025-11-06,20:15:05.000,310,11113759,6124,0,1762460104,13094.383212740002,30368.774895540002,53314.43438928 2025-11-06,20:15:06.000,310,11113660,5684,0,1762460105,13094.410157979997,32675.074003290007,53314.54618320001 2025-11-06,20:15:07.000,310,11113693,6405,0,1762460106,13094.403421670002,28062.468738659998,53314.54618320001 2025-11-06,20:15:08.000,310,11113696,5805,0,1762460107,13094.376476429992,26217.281420729996,53314.60906728 2025-11-06,20:15:09.000,310,11113710,5645,0,1762460108,13094.309113329997,30829.639965809998,53314.67893848 2025-11-06,20:15:10.000,310,11113676,5684,0,1762460109,13094.127232959996,25755.725535720005,53314.76278392001 2025-11-06,20:15:11.000,310,11113713,6005,0,1762460110,13094.026188309996,30368.210965139995,53314.72784832 2025-11-06,20:15:12.000,310,11113652,5485,0,1762460111,13093.93187996999,29445.500995530005,53314.7208612 2025-11-06,20:15:13.000,310,11113728,5605,0,1762460112,13093.763472219995,31290.166677839996,53314.79771952 2025-11-06,20:15:14.000,310,11113698,5725,0,1762460113,13093.568119229989,29906.112297119995,53314.72784832 2025-11-06,20:15:15.000,310,11113734,5684,0,1762460114,13093.399711479993,27599.679255900002,53314.85361648001 2025-11-06,20:15:16.000,310,11113733,6084,0,1762460115,13093.231303729997,24832.07098269,53314.93746192 2025-11-06,20:15:17.000,310,11113680,5725,0,1762460116,13093.110050149997,27599.495978520004,53314.90252632001 2025-11-06,20:15:18.000,310,11113670,5645,0,1762460117,13092.975323949991,31289.363077019996,53314.9654104 2025-11-06,20:15:19.000,310,11113673,6205,0,1762460118,13092.907960849996,25293.133428600006,53314.958423280004 2025-11-06,20:15:20.000,310,11113704,5605,0,1762460119,13092.914697159991,33595.605791730006,53314.86759072 2025-11-06,20:15:21.000,310,11113715,5965,0,1762460120,13092.88101561,26676.962237159998,53314.93047480001 2025-11-06,20:15:22.000,310,11113702,5565,0,1762460121,13092.955115019991,34979.66017245001,53314.909513440005 2025-11-06,20:15:23.000,310,11113664,5765,0,1762460122,13093.002269190001,29444.90181948,53315.028294480006 2025-11-06,20:15:25.000,310,11113689,6124,0,1762460124,13093.177413249992,28984.184780940006,53315.007333120004 2025-11-06,20:15:26.000,310,11113712,5605,0,1762460125,13093.197622179992,30367.886705159995,53314.95143616001 2025-11-06,20:15:27.000,310,11113670,5925,0,1762460126,13093.264985280002,33596.564473410006,53315.007333120004 2025-11-06,20:15:28.000,310,11113706,5525,0,1762460127,13093.204358490002,30367.618838220005,53315.09117856 2025-11-06,20:15:29.000,310,11113697,6165,0,1762460128,13093.069632289997,31751.27846766,53315.1051528 2025-11-06,20:15:30.000,310,11113692,5725,0,1762460129,13092.914697159991,30367.393266059997,53315.08419144 2025-11-06,20:15:31.000,310,11113722,5565,0,1762460130,13092.75302571999,29906.147542770006,53315.077204320005 2025-11-06,20:15:32.000,310,11113612,5845,0,1762460131,13092.523991179994,26216.160609059996,53315.07021720001 2025-11-06,20:15:33.000,310,11113723,6284,0,1762460132,13092.308429259989,25754.900787510007,53315.147075520006 2025-11-06,20:15:34.000,310,11113721,6084,0,1762460133,13092.059185789993,32212.362060960004,53315.07021720001 2025-11-06,20:15:35.000,310,11113478,5645,0,1762460134,13091.809942319996,31751.130435929997,53315.13310128 2025-11-06,20:15:36.000,310,11113672,5805,0,1762460135,13091.607853019996,31751.186828970007,53315.04925584001 2025-11-06,20:15:37.000,310,11113724,5485,0,1762460136,13091.39902741,28522.76987853,53315.0352816 2025-11-06,20:15:38.000,310,11113742,5845,0,1762460137,13091.223883349994,24832.987369590002,53315.08419144 2025-11-06,20:15:39.000,310,11113722,5725,0,1762460138,13091.042002979993,25755.697339200007,53315.04925584001 2025-11-06,20:15:40.000,310,11113741,6084,0,1762460139,13090.954430949998,29445.86050116,53315.126114160004 2025-11-06,20:15:41.000,310,11113684,5485,0,1762460140,13090.860122609993,35442.224083049994,53315.06323008 2025-11-06,20:15:42.000,310,11113684,5485,0,1762460141,13090.752341649997,28984.73461308,53315.02130736001 2025-11-06,20:15:43.000,310,11113760,5925,0,1762460142,13090.738869029992,29445.980336370005,53315.04226872 2025-11-06,20:15:44.000,310,11113641,6445,0,1762460143,13090.691714859997,31752.23714934,53315.04226872 2025-11-06,20:15:46.000,310,11113778,5405,0,1762460145,13090.853386299998,28984.73461308,53314.93746192 2025-11-06,20:15:47.000,310,11113700,5485,0,1762460146,13090.914013089998,30368.47883208,53314.979384640006 2025-11-06,20:15:48.000,310,11113730,5765,0,1762460147,13091.001585119993,29445.909845069997,53314.95143616001 2025-11-06,20:15:49.000,310,11113679,6084,0,1762460148,13090.967903569988,22988.420375100002,53314.93746192 2025-11-06,20:15:50.000,310,11113723,6084,0,1762460149,13090.954430949998,27601.00449234,53314.95143616001 2025-11-06,20:15:51.000,310,11113695,6005,0,1762460150,13090.974639879998,30368.711453369993,53314.97239752001 2025-11-06,20:15:52.000,310,11113736,5605,0,1762460151,13090.893804159998,28523.813149769994,53314.8955392 2025-11-06,20:15:53.000,310,11113670,5725,0,1762460152,13090.860122609993,26679.062877899996,53315.007333120004 2025-11-06,20:15:54.000,310,11113705,6324,0,1762460153,13090.853386299998,28985.502968250003,53314.97239752001 2025-11-06,20:15:55.000,310,11113688,5565,0,1762460154,13090.839913679993,27140.604664650004,53314.88855208 2025-11-06,20:15:56.000,310,11113746,5565,0,1762460155,13090.893804159998,28524.320687130006,53314.87457784 2025-11-06,20:15:57.000,310,11113645,6084,0,1762460156,13090.947694639988,31291.802076000007,53314.92348768 2025-11-06,20:15:58.000,310,11113725,5884,0,1762460157,13090.974639879998,30830.478812279995,53314.979384640006 2025-11-06,20:15:59.000,310,11113674,5485,0,1762460158,13090.940958329993,31291.513061670004,53314.92348768 2025-11-06,20:16:00.000,310,11113670,5684,0,1762460159,13090.873595229998,29907.571467030008,53314.95143616001 2025-11-06,20:16:01.000,310,11113664,5605,0,1762460160,13090.799495819992,36364.90585614,53314.88855208 2025-11-06,20:16:02.000,310,11113681,6045,0,1762460161,13090.684978550002,32674.82728374,53314.88855208 2025-11-06,20:16:03.000,310,11113714,5565,0,1762460162,13090.651296999997,34981.09114583999,53314.76977104 2025-11-06,20:16:04.000,310,11113676,5605,0,1762460163,13090.617615449992,31291.111261259997,53314.825668 2025-11-06,20:16:05.000,310,11113753,5965,0,1762460164,13090.644560690002,25294.902760230005,53314.86759072 2025-11-06,20:16:07.000,310,11113763,6124,0,1762460166,13090.637824379992,29446.389185909997,53314.76278392001 2025-11-06,20:16:08.000,310,11113692,5485,0,1762460167,13090.691714859997,33597.805120289995,53314.7557968 2025-11-06,20:16:09.000,310,11113708,5565,0,1762460168,13090.786023200002,28985.319690870005,53314.7557968 2025-11-06,20:16:10.000,310,11113677,5965,0,1762460169,13090.866858920002,28985.249199569997,53314.70688696 2025-11-06,20:16:11.000,310,11113665,5884,0,1762460170,13090.914013089998,29907.620810940003,53314.74880968 2025-11-06,20:16:12.000,310,11113669,5805,0,1762460171,13090.860122609993,29907.458680950003,53314.68592560001 2025-11-06,20:16:13.000,310,11113692,5805,0,1762460172,13090.786023200002,27139.69532688,53314.67893848 2025-11-06,20:16:14.000,310,11113711,6084,0,1762460173,13090.644560690002,30829.541277990007,53314.67893848 2025-11-06,20:16:15.000,310,11113756,5605,0,1762460174,13090.408789839996,29906.810160990004,53314.68592560001 2025-11-06,20:16:16.000,310,11113668,5605,0,1762460175,13090.206700539995,31751.673218940006,53314.60208016 2025-11-06,20:16:17.000,310,11113657,6324,0,1762460176,13090.004611239994,29906.662129260003,53314.63002864 2025-11-06,20:16:18.000,310,11113704,5645,0,1762460177,13089.836203489998,29445.423455099997,53314.65099 2025-11-06,20:16:19.000,310,11113663,6084,0,1762460178,13089.566751090002,25294.247191140006,53314.53220896 2025-11-06,20:16:20.000,310,11113747,6084,0,1762460179,13089.337716549991,33597.02971599001,53314.49028624 2025-11-06,20:16:21.000,310,11113734,5485,0,1762460180,13089.256880829991,29445.88869768,53314.46233776 2025-11-06,20:16:22.000,310,11113686,5525,0,1762460181,13089.169308799996,28984.74166221,53314.44836352001 2025-11-06,20:16:23.000,310,11113666,5605,0,1762460182,13089.108682009995,29907.33179661,53314.39945368001 2025-11-06,20:16:24.000,310,11113738,5645,0,1762460183,13089.1019457,35442.534244769995,53314.357530960006 2025-11-06,20:16:25.000,310,11113676,5765,0,1762460184,13089.14236356,32213.729592179996,53314.32259536 2025-11-06,20:16:26.000,310,11113762,5765,0,1762460185,13089.24340821,31291.25929299,53314.357530960006 2025-11-06,20:16:28.000,310,11113707,5965,0,1762460187,13089.458970129992,31752.674195400003,53314.21778856 2025-11-06,20:16:29.000,310,11113657,5965,0,1762460188,13089.634114189997,21605.148447810003,53314.25971128001 2025-11-06,20:16:30.000,310,11113649,5805,0,1762460189,13089.809258249988,28985.256248699996,53314.238749920005 2025-11-06,20:16:31.000,310,11113665,6005,0,1762460190,13090.01134754999,28985.242150439997,53314.18285296001 2025-11-06,20:16:32.000,310,11113706,5684,0,1762460191,13090.27406363999,27601.46268579,53314.13394312001 2025-11-06,20:16:33.000,310,11113639,6124,0,1762460192,13090.46268032,27140.216962499995,53314.08503328 2025-11-06,20:16:34.000,310,11113653,6045,0,1762460193,13090.617615449992,31752.772883219994,53314.140930240006 2025-11-06,20:16:35.000,310,11113679,5965,0,1762460194,13090.604142830001,29446.473775470004,53314.09202040001 2025-11-06,20:16:36.000,310,11113666,5645,0,1762460195,13090.604142830001,30368.937025530002,53314.126956 2025-11-06,20:16:37.000,310,11113629,6245,0,1762460196,13090.577197589992,31752.70239192,53314.15490448 2025-11-06,20:16:38.000,310,11113659,6405,0,1762460197,13090.476152939991,31291.350931680005,53314.20381432 2025-11-06,20:16:39.000,310,11113683,6205,0,1762460198,13090.3818446,32213.870574779998,53314.168878720004 2025-11-06,20:16:40.000,310,11113656,5684,0,1762460199,13090.307745189995,32213.743690439995,53314.189840080006 2025-11-06,20:16:41.000,310,11113679,5965,0,1762460200,13090.15281005999,26678.71747053,53314.11298176001 2025-11-06,20:16:42.000,310,11113697,6005,0,1762460201,13089.99113861999,26678.68222488,53314.08503328 2025-11-06,20:16:43.000,310,11113642,5565,0,1762460202,13089.836203489998,31752.427475849996,53314.05009768 2025-11-06,20:16:44.000,310,11113689,6045,0,1762460203,13089.681268359993,31752.279444119995,53314.126956 2025-11-06,20:16:45.000,310,11113662,5725,0,1762460204,13089.465706440002,28984.74166221,53314.09900752 2025-11-06,20:16:46.000,310,11113732,5925,0,1762460205,13089.24340821,27139.758769050008,53313.9872136 2025-11-06,20:16:47.000,310,11113596,5684,0,1762460206,13089.00090105,25756.120286999998,53313.93830376 2025-11-06,20:16:49.000,310,11113578,5684,0,1762460208,13088.765130199994,28062.78594951,53313.94529088001 2025-11-06,20:16:50.000,310,11113733,6045,0,1762460209,13088.785339129994,31291.72453557,53313.79856136001 2025-11-06,20:16:51.000,310,11113596,5405,0,1762460210,13088.98069212,33136.862509590006,53313.69375456 2025-11-06,20:16:52.000,310,11113732,5485,0,1762460211,13089.229935589996,31753.308617100003,53313.74965152 2025-11-06,20:16:53.000,310,11113633,6005,0,1762460212,13089.438761199992,30369.726528090003,53313.7426644 2025-11-06,20:16:54.000,310,11113700,5605,0,1762460213,13089.654323119998,30831.275363969995,53313.69375456 2025-11-06,20:16:55.000,310,11113762,5805,0,1762460214,13089.815994559998,27602.625792239996,53313.65881896001 2025-11-06,20:16:56.000,310,11113650,5485,0,1762460215,13090.11239219999,30370.304556749994,53313.665806080004 2025-11-06,20:16:57.000,310,11113701,5845,0,1762460216,13090.388580909996,27141.44351112,53313.67978032001 2025-11-06,20:16:58.000,310,11113657,5845,0,1762460217,13090.678242239992,26218.796983680004,53313.65183184 2025-11-06,20:16:59.000,310,11113711,5884,0,1762460218,13090.880331539993,29908.812113909997,53313.70074168 2025-11-06,20:17:00.000,310,11113699,6124,0,1762460219,13090.907276780003,27141.062858100006,53313.665806080004 2025-11-06,20:17:01.000,310,11113686,5405,0,1762460220,13090.866858920002,31292.443546830007,53313.686767440005 2025-11-06,20:17:02.000,310,11113692,5684,0,1762460221,13090.725396410002,34059.946083090006,53313.70074168 2025-11-06,20:17:03.000,310,11113741,6045,0,1762460222,13090.516570799991,26218.465674570005,53313.6727932 2025-11-06,20:17:04.000,310,11113640,5605,0,1762460223,13090.33469042999,32214.927944280003,53313.665806080004 2025-11-06,20:17:05.000,310,11113591,6045,0,1762460224,13090.226909469995,24373.46868315,53313.62388336 2025-11-06,20:17:06.000,310,11113723,5965,0,1762460225,13090.13260112999,30831.22602006,53313.602922 2025-11-06,20:17:07.000,310,11113673,5884,0,1762460226,13090.07871065,25757.39617953,53313.637857600006 2025-11-06,20:17:08.000,310,11113723,6124,0,1762460227,13090.018083859999,29908.819163039996,53313.637857600006 2025-11-06,20:17:10.000,310,11113691,6084,0,1762460229,13089.890093969989,25296.432421439997,53313.616896240004 2025-11-06,20:17:11.000,310,11113671,5925,0,1762460230,13089.822730869993,26218.98731019,53313.58894776001 2025-11-06,20:17:12.000,310,11113708,5485,0,1762460231,13089.802521939993,24373.926876600002,53313.616896240004 2025-11-06,20:17:13.000,310,11113735,5925,0,1762460232,13089.768840389988,30370.304556749994,53313.616896240004 2025-11-06,20:17:14.000,310,11113735,5965,0,1762460233,13089.735158839998,26218.867474979997,53313.49112808001 2025-11-06,20:17:15.000,310,11113656,5365,0,1762460234,13089.789049319988,25757.473719960006,53313.56099928001 2025-11-06,20:17:16.000,310,11113767,5884,0,1762460235,13089.789049319988,26218.69829586,53313.54702504 2025-11-06,20:17:17.000,310,11113696,5245,0,1762460236,13089.768840389988,27602.555300940003,53313.57497352 2025-11-06,20:17:18.000,310,11113662,5565,0,1762460237,13089.654323119998,32215.259253390002,53313.58894776001 2025-11-06,20:17:19.000,310,11113651,6245,0,1762460238,13089.485915370002,31292.901740279995,53313.5330508 2025-11-06,20:17:20.000,310,11113682,5884,0,1762460239,13089.297298689991,34060.82017521,53313.55401216 2025-11-06,20:17:21.000,310,11113750,5725,0,1762460240,13089.189517729996,30832.121259570005,53313.5330508 2025-11-06,20:17:22.000,310,11113710,5605,0,1762460241,13089.13562724999,27603.429393059996,53313.54702504 2025-11-06,20:17:23.000,310,11113706,5605,0,1762460242,13089.16257249,31754.986310039996,53313.49112808001 2025-11-06,20:17:24.000,310,11113788,5805,0,1762460243,13089.18278142,30371.404221029996,53313.47715384 2025-11-06,20:17:25.000,310,11113692,5485,0,1762460244,13089.216462969991,30832.82617257,53313.38632128 2025-11-06,20:17:26.000,310,11113702,5565,0,1762460245,13089.20299035,25758.99633204,53313.47715384 2025-11-06,20:17:27.000,310,11113712,5525,0,1762460246,13089.26361714,32678.18971875,53313.43523112 2025-11-06,20:17:28.000,310,11113669,6084,0,1762460247,13089.26361714,36368.43042114,53313.49112808001 2025-11-06,20:17:29.000,310,11113669,6005,0,1762460248,13089.324243930001,26681.819087730008,53313.449205360004 2025-11-06,20:17:31.000,310,11113712,5485,0,1762460250,13089.492651679997,28526.710342200007,53313.47715384 2025-11-06,20:17:32.000,310,11113666,5684,0,1762460251,13089.566751090002,27142.70530539,53313.49112808001 2025-11-06,20:17:33.000,310,11113698,5405,0,1762460252,13089.472442749997,30832.621747800004,53313.54702504 2025-11-06,20:17:34.000,310,11113722,5405,0,1762460253,13089.337716549991,31293.64894806,53313.470166720006 2025-11-06,20:17:35.000,310,11113681,5884,0,1762460254,13089.128890939995,27142.23301368,53313.470166720006 2025-11-06,20:17:36.000,310,11113760,5765,0,1762460255,13088.805548059994,31293.733537620006,53313.54702504 2025-11-06,20:17:37.000,310,11113751,6124,0,1762460256,13088.556304589998,26220.10107273,53313.55401216 2025-11-06,20:17:38.000,310,11113648,5325,0,1762460257,13088.340742669992,31755.684173910005,53313.5330508 2025-11-06,20:17:39.000,310,11113716,5765,0,1762460258,13088.219489089992,26220.672052259994,53313.58196064 2025-11-06,20:17:40.000,310,11113677,6005,0,1762460259,13088.104971820001,33139.8019968,53313.56099928001 2025-11-06,20:17:42.000,310,11113756,5565,0,1762460261,13087.80183787,31294.466647139998,53313.56099928001 2025-11-06,20:17:43.000,310,11113696,5525,0,1762460262,13087.65363904999,27142.768747559996,53313.38632128 2025-11-06,20:17:44.000,310,11113656,5965,0,1762460263,13087.458286059998,28065.034621979998,53313.44221824001 2025-11-06,20:17:45.000,310,11113692,5645,0,1762460264,13087.256196759998,30832.367979119997,53313.46317960001 2025-11-06,20:17:46.000,310,11113664,5884,0,1762460265,13087.074316389997,31293.402228510007,53313.36535992 2025-11-06,20:17:47.000,310,11113680,5684,0,1762460266,13086.811600299996,23913.026560679995,53313.3583728 2025-11-06,20:17:48.000,310,11113641,6284,0,1762460267,13086.51520265999,32676.857433180005,53313.40728264 2025-11-06,20:17:49.000,310,11113691,6045,0,1762460268,13086.252486569989,26219.00845758,53313.2885016 2025-11-06,20:17:50.000,310,11113701,6084,0,1762460269,13086.050397270003,32676.688254060005,53313.29548872001 2025-11-06,20:17:51.000,310,11113665,6045,0,1762460270,13085.929143690002,28063.927908569996,53313.30946296 2025-11-06,20:17:53.000,310,11113532,5684,0,1762460272,13085.686636530001,29908.805064779997,53313.17670768001 2025-11-06,20:17:54.000,310,11113725,6005,0,1762460273,13085.659691289991,28063.617746849995,53313.09286224 2025-11-06,20:17:55.000,310,11113725,6124,0,1762460274,13085.60580081,28524.736585799998,53313.12081072 2025-11-06,20:17:56.000,310,11113770,5925,0,1762460275,13085.578855569991,27602.040714450006,53313.07190088 2025-11-06,20:17:57.000,310,11113699,6324,0,1762460276,13085.56538295,28985.502968250003,53313.05792664001 2025-11-06,20:17:58.000,310,11113725,6045,0,1762460277,13085.511492469996,30830.27438751,53312.9740812 2025-11-06,20:17:59.000,310,11113706,5605,0,1762460278,13085.471074609995,24833.762773890005,53312.911197119996 2025-11-06,20:18:00.000,310,11113728,5565,0,1762460279,13085.430656749995,30368.824239449998,53312.82036456001 2025-11-06,20:18:01.000,310,11113747,5805,0,1762460280,13085.36329365,28523.777904119997,53312.82735168 2025-11-06,20:18:02.000,310,11113714,5765,0,1762460281,13085.208358519994,28985.242150439997,53312.778441840004 2025-11-06,20:18:03.000,310,11113681,6084,0,1762460282,13085.013005529989,31291.823223390005,53312.82036456001 2025-11-06,20:18:04.000,310,11113681,5884,0,1762460283,13084.858070399998,30830.845367040005,53312.73651912 2025-11-06,20:18:05.000,310,11113702,5725,0,1762460284,13084.723344199992,28986.17968473,53312.70857064 2025-11-06,20:18:06.000,310,11113726,5485,0,1762460285,13084.554936449997,27141.521051550008,53312.71555776 2025-11-06,20:18:07.000,310,11113686,5645,0,1762460286,13084.373056079996,29448.355893180007,53312.680622160005 2025-11-06,20:18:08.000,310,11113748,5565,0,1762460287,13084.170966779995,28987.46967552,53312.64568656 2025-11-06,20:18:09.000,310,11113691,6005,0,1762460288,13084.04297689,28526.386082220008,53312.66664792 2025-11-06,20:18:10.000,310,11113731,5884,0,1762460289,13083.881305449999,28526.30854179,53312.63869944 2025-11-06,20:18:11.000,310,11113693,5965,0,1762460290,13083.807206039994,34522.72851672,53312.54087976 2025-11-06,20:18:12.000,310,11113585,6084,0,1762460291,13083.685952459993,30832.360929989998,53312.610750960004 2025-11-06,20:18:14.000,310,11113755,6284,0,1762460293,13083.322191719992,29909.481781259994,53312.60376384001 2025-11-06,20:18:15.000,310,11113689,5925,0,1762460294,13083.113366109996,31293.226000259994,53312.42908584 2025-11-06,20:18:16.000,310,11113724,5684,0,1762460295,13082.99884883999,29448.09507537,53312.464021440006 2025-11-06,20:18:17.000,310,11113645,6284,0,1762460296,13082.91801311999,32215.59761163,53312.394150240005 2025-11-06,20:18:18.000,310,11113677,5884,0,1762460297,13082.81696846999,25757.812078200004,53312.35222752 2025-11-06,20:18:19.000,310,11113715,6165,0,1762460298,13082.682242269999,28064.03364552,53312.37318888 2025-11-06,20:18:20.000,310,11113748,5405,0,1762460299,13082.581197619998,29909.044735200005,53312.28934344001 2025-11-06,20:18:21.000,310,11113715,6084,0,1762460300,13082.493625589988,30370.25521284,53312.275369200004 2025-11-06,20:18:22.000,310,11113707,5845,0,1762460301,13082.379108319998,31292.753708549993,53312.226459360005 2025-11-06,20:18:23.000,310,11113509,5884,0,1762460302,13082.251118430002,29447.728520610006,53312.107678320004 2025-11-06,20:18:24.000,310,11113721,6324,0,1762460303,13082.136601159997,27602.851364400005,53312.058768480005 2025-11-06,20:18:25.000,310,11113710,5684,0,1762460304,13082.049029130001,30831.656016990004,53312.07972984001 2025-11-06,20:18:26.000,310,11113705,6165,0,1762460305,13081.894093999996,26219.128292790003,53311.96793592 2025-11-06,20:18:27.000,310,11113681,5805,0,1762460306,13081.712213629995,30370.466686739994,53311.93300032001 2025-11-06,20:18:28.000,310,11113663,5725,0,1762460307,13081.58422374,30370.38914631,53311.89806472 2025-11-06,20:18:29.000,310,11113665,5965,0,1762460308,13081.429288609994,28986.447551670004,53311.83518064001 2025-11-06,20:18:30.000,310,11113679,5725,0,1762460309,13081.281089789998,28986.264274290006,53311.78627080001 2025-11-06,20:18:31.000,310,11113721,6045,0,1762460310,13081.119418349997,30369.832265039993,53311.78627080001 2025-11-06,20:18:32.000,310,11113716,5245,0,1762460311,13080.964483219992,32214.871551239994,53311.70941248 2025-11-06,20:18:33.000,310,11113690,5645,0,1762460312,13080.863438569992,30831.247167449998,53311.57665720001 2025-11-06,20:18:35.000,310,11113701,6165,0,1762460314,13080.593986169995,28986.715418609994,53311.604605680004 2025-11-06,20:18:36.000,310,11113709,5805,0,1762460315,13080.52662307,24374.293431359998,53311.49281176 2025-11-06,20:18:37.000,310,11113661,6045,0,1762460316,13080.51988675999,27142.275308459997,53311.42294056 2025-11-06,20:18:38.000,310,11113648,5605,0,1762460317,13080.52662307,28987.800984629997,53311.339095120005 2025-11-06,20:18:39.000,310,11113721,6205,0,1762460318,13080.43905103999,32216.965142850007,53311.33210800001 2025-11-06,20:18:40.000,310,11113674,5765,0,1762460319,13080.43905103999,29449.645883970006,53311.3670436 2025-11-06,20:18:41.000,310,11113750,5765,0,1762460320,13080.44578735,28988.4283572,53311.31813376 2025-11-06,20:18:42.000,310,11113693,6284,0,1762460321,13080.32453377,29449.800964830007,53311.234288319996 2025-11-06,20:18:43.000,310,11113737,6045,0,1762460322,13080.183071259999,28066.056745830007,53311.17839136 2025-11-06,20:18:44.000,310,11113676,5485,0,1762460323,13080.048345059993,32217.557269769997,53311.10852016 2025-11-06,20:18:46.000,310,11113648,5725,0,1762460325,13079.778892659997,30372.48978705,53310.90589368001 2025-11-06,20:18:47.000,310,11113702,5925,0,1762460326,13079.630693840001,34062.82212813001,53310.96877776 2025-11-06,20:18:48.000,310,11113789,6084,0,1762460327,13079.50944026,31756.54416777,53310.898906559996 2025-11-06,20:18:49.000,310,11113715,5565,0,1762460328,13079.38818668,31295.502869250005,53310.94082928 2025-11-06,20:18:50.000,310,11113636,5684,0,1762460329,13079.13894320999,28989.133270200007,53310.85698384001 2025-11-06,20:18:51.000,310,11113756,5485,0,1762460330,13078.950326529994,27144.227917469994,53310.80807400001 2025-11-06,20:18:52.000,310,11113697,6124,0,1762460331,13078.754973540003,32679.747576480004,53310.82903536001 2025-11-06,20:18:53.000,310,11113704,5405,0,1762460332,13078.573093170002,26683.207766339998,53310.75217704 2025-11-06,20:18:54.000,310,11113671,5965,0,1762460333,13078.431630660001,29912.386022820006,53310.7731384 2025-11-06,20:18:55.000,310,11113701,6084,0,1762460334,13078.22954136,30373.779777839998,53310.68929296001 2025-11-06,20:18:56.000,310,11113777,6205,0,1762460335,13078.054397299995,30374.005350000007,53310.62640888 2025-11-06,20:18:57.000,310,11113718,5365,0,1762460336,13078.00050681999,34064.5068702,53310.52160208001 2025-11-06,20:18:58.000,310,11113652,5445,0,1762460337,13077.885989549999,32219.60151747,53310.52160208001 2025-11-06,20:18:59.000,310,11113663,5965,0,1762460338,13077.89946216999,26223.075805590008,53310.41679528 2025-11-06,20:19:00.000,310,11113703,5884,0,1762460339,13077.953352649994,31297.434330870004,53310.33993696 2025-11-06,20:19:01.000,310,11113506,5645,0,1762460340,13078.04766099,26223.597441210004,53310.29102712 2025-11-06,20:19:02.000,310,11113656,5845,0,1762460341,13078.16891457,29914.120108799994,53310.22115592 2025-11-06,20:19:03.000,310,11113607,5925,0,1762460342,13078.20259611999,32220.87036087,53310.17224608 2025-11-06,20:19:04.000,310,11113720,5325,0,1762460343,13078.283431839991,30837.182534909996,53310.06045216001 2025-11-06,20:19:05.000,310,11113675,6124,0,1762460344,13078.411421730001,32682.482638920003,53310.08141352 2025-11-06,20:19:07.000,310,11113645,6245,0,1762460346,13078.418158039996,31759.934799299997,53310.03949080001 2025-11-06,20:19:08.000,310,11113734,5405,0,1762460347,13078.377740179996,23917.904558640003,53310.05346504 2025-11-06,20:19:09.000,310,11113643,6124,0,1762460348,13078.26995922,30375.82402554,53310.046477920005 2025-11-06,20:19:10.000,310,11113704,5525,0,1762460349,13078.12176039999,28991.833086989995,53309.96961960001 2025-11-06,20:19:11.000,310,11113689,6045,0,1762460350,13077.91967109999,33604.71326769001,53309.92070976001 2025-11-06,20:19:12.000,310,11113694,5405,0,1762460351,13077.670427629993,28530.608511090002,53309.87179992001 2025-11-06,20:19:13.000,310,11113706,5485,0,1762460352,13077.481810949997,27608.088867989994,53309.83686432 2025-11-06,20:19:14.000,310,11113661,6245,0,1762460353,13077.212358550001,27608.208703199998,53309.70410904001 2025-11-06,20:19:15.000,310,11113650,5605,0,1762460354,13076.98332400999,26685.766600529998,53309.73904464 2025-11-06,20:19:16.000,310,11113706,5925,0,1762460355,13076.84859781,33605.44637721,53309.6202636 2025-11-06,20:19:17.000,310,11113658,5684,0,1762460356,13076.82838888,30838.09892181,53309.63423784001 2025-11-06,20:19:18.000,310,11113695,5925,0,1762460357,13076.92943353,29454.608471490006,53309.543405280005 2025-11-06,20:19:19.000,310,11113688,5525,0,1762460358,13077.097841279996,24841.932715560004,53309.57135376 2025-11-06,20:19:20.000,310,11113664,5445,0,1762460359,13077.299930579997,28994.053562939996,53309.47353408 2025-11-06,20:19:21.000,310,11113696,5605,0,1762460360,13077.502019879998,33146.01932946,53309.494495440005 2025-11-06,20:19:22.000,310,11113730,5845,0,1762460361,13077.811890139994,29916.996153839995,53309.46654696001 2025-11-06,20:19:23.000,310,11113699,6124,0,1762460362,13078.08807885,28071.71719722,53309.36174016 2025-11-06,20:19:24.000,310,11113722,5565,0,1762460363,13078.397949109996,31761.859211789997,53309.36872728001 2025-11-06,20:19:25.000,310,11113709,5925,0,1762460364,13078.768446159993,28071.09687378,53309.31283032 2025-11-06,20:19:26.000,310,11113727,6165,0,1762460365,13079.111997969994,30377.050574160006,53309.41065 2025-11-06,20:19:28.000,310,11113670,5725,0,1762460367,13079.758683729997,29453.438315909996,53309.43161136 2025-11-06,20:19:29.000,310,11113660,5684,0,1762460368,13080.061817679998,34527.38094252,53309.46654696001 2025-11-06,20:19:30.000,310,11113678,5645,0,1762460369,13080.3447427,27146.39200038,53309.5503924 2025-11-06,20:19:31.000,310,11113760,5525,0,1762460370,13080.58724986,28068.8693487,53309.56436664001 2025-11-06,20:19:32.000,310,11113775,5925,0,1762460371,13080.836493329996,28068.84115218,53309.58532800001 2025-11-06,20:19:33.000,310,11113804,5405,0,1762460372,13081.180045139998,28068.8693487,53309.68314768001 2025-11-06,20:19:34.000,310,11113660,5645,0,1762460373,13081.429288609994,31759.363819770006,53309.73205752001 2025-11-06,20:19:35.000,310,11113736,5485,0,1762460374,13081.61790528999,24840.21272784,53309.73904464 2025-11-06,20:19:36.000,310,11113759,5884,0,1762460375,13081.75936779999,26685.660863580008,53309.82289008001 2025-11-06,20:19:37.000,310,11113748,5405,0,1762460376,13081.88062137999,29453.804870670006,53309.90673552 2025-11-06,20:19:38.000,310,11113695,6245,0,1762460377,13081.941248169991,30376.761559830004,53309.948658240006 2025-11-06,20:19:39.000,310,11113727,5965,0,1762460378,13082.022083889991,28531.89850188,53310.06045216001 2025-11-06,20:19:40.000,310,11113740,5485,0,1762460379,13082.129864850001,32222.79477336,53310.08141352 2025-11-06,20:19:41.000,310,11113718,5525,0,1762460380,13082.480152969998,30839.438256509995,53310.095387760004 2025-11-06,20:19:42.000,310,11113750,5565,0,1762460381,13082.71592381999,27610.830979560007,53310.29801424 2025-11-06,20:19:43.000,310,11113681,5805,0,1762460382,13083.1066298,32224.521810210004,53310.381859680005 2025-11-06,20:19:44.000,310,11113770,5565,0,1762460383,13083.450181610002,31763.684936460006,53310.3888468 2025-11-06,20:19:45.000,310,11113706,5925,0,1762460384,13083.874569139989,33147.94374195,53310.42378240001 2025-11-06,20:19:46.000,310,11113646,5525,0,1762460385,13084.413473939996,28535.148150809997,53310.57051192001 2025-11-06,20:19:47.000,310,11113701,6045,0,1762460386,13084.918697189998,34993.80072723,53310.64737024 2025-11-06,20:19:49.000,310,11113682,5605,0,1762460388,13086.111024059988,25767.730204110005,53310.836022480005 2025-11-06,20:19:50.000,310,11113673,5884,0,1762460389,13086.73750088999,22999.776523530003,53310.91986792 2025-11-06,20:19:51.000,310,11113691,5765,0,1762460390,13087.296614619998,28535.634540779996,53311.066597439996 2025-11-06,20:19:52.000,310,11113660,5645,0,1762460391,13087.91635513999,28074.325375319997,53311.24127544001 2025-11-06,20:19:53.000,310,11113731,5965,0,1762460392,13088.536095659998,30842.145122429996,53311.339095120005 2025-11-06,20:19:54.000,310,11113707,6005,0,1762460393,13088.947010569995,30842.131024169998,53311.41595344 2025-11-06,20:19:55.000,310,11113737,6084,0,1762460394,13089.297298689991,29458.168282140003,53311.53473448 2025-11-06,20:19:56.000,310,11113669,6084,0,1762460395,13089.688004670003,31764.685912920002,53311.68845112 2025-11-06,20:19:57.000,310,11113692,5445,0,1762460396,13090.09218326999,28074.233736630005,53311.8212064 2025-11-06,20:19:58.000,310,11113637,6205,0,1762460397,13090.610879139997,32226.114913590005,53311.960948800006 2025-11-06,20:19:59.000,310,11113663,6324,0,1762460398,13091.2575649,29458.37270691,53312.04479424 2025-11-06,20:20:00.000,310,11113677,6005,0,1762460399,13091.762788150001,30842.363645460006,53312.19152376 2025-11-06,20:20:01.000,310,11113689,6045,0,1762460400,13092.315165569998,23922.705016170003,53312.35921464 2025-11-06,20:20:02.000,310,11113726,5525,0,1762460401,13093.009005499996,27152.02425525,53312.45703432001 2025-11-06,20:20:03.000,310,11113622,5445,0,1762460402,13093.642218639994,27613.206536369995,53312.575815359996 2025-11-06,20:20:04.000,310,11113656,5725,0,1762460403,13094.228277609996,24844.984988850003,53312.7644676 2025-11-06,20:20:05.000,310,11113761,6084,0,1762460404,13094.96927170999,32686.99408212,53312.911197119996 2025-11-06,20:20:06.000,310,11113688,5525,0,1762460405,13095.757419979993,25305.37071828,53313.15574632001 2025-11-06,20:20:07.000,310,11113683,6205,0,1762460406,13096.484941459996,27611.112944759996,53313.330424320004 2025-11-06,20:20:08.000,310,11113681,6084,0,1762460407,13097.071000429998,30839.177438700004,53313.49112808001 2025-11-06,20:20:10.000,310,11113729,6165,0,1762460409,13098.121864790002,25762.619584860004,53313.82650984001 2025-11-06,20:20:11.000,310,11113723,6165,0,1762460410,13098.55298863,34987.202741550005,53313.99420072001 2025-11-06,20:20:12.000,310,11113723,6005,0,1762460411,13098.91674937,30373.406173950003,53314.16189160001 2025-11-06,20:20:13.000,310,11113678,5725,0,1762460412,13099.307455349997,33601.477717019996,53314.34355672 2025-11-06,20:20:14.000,310,11113539,5845,0,1762460413,13099.657743469994,27604.395123869996,53314.53919608 2025-11-06,20:20:15.000,310,11113695,5884,0,1762460414,13099.99455897,33600.59657577,53314.76278392001 2025-11-06,20:20:16.000,310,11113691,5845,0,1762460415,13100.365056019997,29449.138346609994,53314.8955392 2025-11-06,20:20:17.000,310,11113675,6084,0,1762460416,13100.735553069993,29910.581445539996,53315.077204320005 2025-11-06,20:20:18.000,310,11113672,5645,0,1762460417,13101.11278643,27604.599548640006,53315.23092096 2025-11-06,20:20:19.000,310,11113668,5405,0,1762460418,13101.442865619996,28988.780813699996,53315.33572776001 2025-11-06,20:20:20.000,310,11113641,6284,0,1762460419,13101.759472190002,28066.59247971,53315.46848304 2025-11-06,20:20:21.000,310,11113676,5684,0,1762460420,13101.988506729998,28528.197708630003,53315.69207088001 2025-11-06,20:20:22.000,310,11113689,6084,0,1762460421,13102.16365078999,32218.544147969995,53315.78989056001 2025-11-06,20:20:23.000,310,11113720,5445,0,1762460422,13102.33205854,28989.746544509995,53315.9436072 2025-11-06,20:20:24.000,310,11113732,5565,0,1762460423,13102.47352105,31757.629733790003,53316.013478400004 2025-11-06,20:20:25.000,310,11113738,5684,0,1762460424,13102.716028210001,26683.764647610005,53316.16020792 2025-11-06,20:20:26.000,310,11113713,6005,0,1762460425,13103.160624669988,27145.158402629997,53316.26501472 2025-11-06,20:20:27.000,310,11113723,5925,0,1762460426,13103.71300209,31296.83515482,53316.49558968 2025-11-06,20:20:28.000,310,11113737,5965,0,1762460427,13104.346215229998,30374.421248669998,53316.62135784 2025-11-06,20:20:29.000,310,11113736,5725,0,1762460428,13105.046791469991,32219.77069659,53316.803022960004 2025-11-06,20:20:31.000,310,11113689,6165,0,1762460430,13106.286272509991,29913.59142405,53317.14539184 2025-11-06,20:20:32.000,310,11113686,5445,0,1762460431,13106.932958269994,28990.98014226,53317.36199256 2025-11-06,20:20:33.000,310,11113677,6124,0,1762460432,13107.45165414,32219.855286150007,53317.55763192 2025-11-06,20:20:34.000,310,11113700,5485,0,1762460433,13107.950141079993,27145.42626957,53317.760258400005 2025-11-06,20:20:35.000,310,11113702,5684,0,1762460434,13108.293692889994,34064.112118920006,53317.96987200001 2025-11-06,20:20:36.000,310,11113678,5684,0,1762460435,13108.48230956999,29912.054713710007,53318.17249848 2025-11-06,20:20:37.000,310,11113712,5525,0,1762460436,13108.637244699996,31295.40418143,53318.35416360001 2025-11-06,20:20:38.000,310,11113720,5765,0,1762460437,13108.576617909996,28988.604585449997,53318.58473856 2025-11-06,20:20:39.000,310,11113751,6124,0,1762460438,13108.536200049995,22530.579381600008,53318.79435216 2025-11-06,20:20:40.000,310,11113687,6005,0,1762460439,13108.48230956999,27604.592499510007,53318.934094560005 2025-11-06,20:20:41.000,310,11113717,6165,0,1762460440,13108.394737539995,25298.33568654,53319.0878112 2025-11-06,20:20:42.000,310,11113726,5765,0,1762460441,13108.38126491999,31756.290399089994,53319.37428312 2025-11-06,20:20:43.000,310,11113678,5565,0,1762460442,13108.3677923,30372.588474870005,53319.51402552 2025-11-06,20:20:44.000,310,11113679,6084,0,1762460443,13108.48230956999,32217.768743670007,53319.67472928001 2025-11-06,20:20:45.000,310,11113640,5525,0,1762460444,13108.677662559996,28988.837206740005,53319.9262656 2025-11-06,20:20:46.000,310,11113703,5965,0,1762460445,13108.899960789997,29450.012438730002,53320.05203376001 2025-11-06,20:20:47.000,310,11113650,5684,0,1762460446,13109.169413189993,31756.38203778,53320.275621600005 2025-11-06,20:20:48.000,310,11113740,5684,0,1762460447,13109.39844772999,28988.59048719,53320.48523520001 2025-11-06,20:20:49.000,310,11113656,5765,0,1762460448,13109.56011916999,32217.585466289995,53320.63196472001 2025-11-06,20:20:50.000,310,11113635,5805,0,1762460449,13109.6476912,27604.944956010004,53320.80664272 2025-11-06,20:20:52.000,310,11113681,5805,0,1762460451,13109.883462049991,25299.216827790005,53321.18394720001 2025-11-06,20:20:53.000,310,11113677,6045,0,1762460452,13110.119232899997,34525.252105260006,53321.32368960001 2025-11-06,20:20:54.000,310,11113727,5925,0,1762460453,13110.368476369993,26222.737447349995,53321.45644488 2025-11-06,20:20:55.000,310,11113773,6205,0,1762460454,13110.71876448999,32220.038563530004,53321.63811000001 2025-11-06,20:20:56.000,310,11113671,6205,0,1762460455,13110.994953199996,28068.883446959997,53321.812788 2025-11-06,20:20:57.000,310,11113722,5285,0,1762460456,13111.136415709996,28069.17951042,53321.952530400005 2025-11-06,20:20:58.000,310,11113739,6165,0,1762460457,13111.291350840002,27146.688063840003,53322.169131120005 2025-11-06,20:20:59.000,310,11113759,5725,0,1762460458,13111.432813350002,28530.601461960003,53322.39970608001 2025-11-06,20:21:00.000,310,11113734,5565,0,1762460459,13111.641638959998,31759.75857105,53322.61630680001 2025-11-06,20:21:01.000,310,11113702,5684,0,1762460460,13111.816783019989,26224.471533329997,53322.70713936 2025-11-06,20:21:02.000,310,11113612,5645,0,1762460461,13112.133389589995,29915.247969599994,53322.88181736001 2025-11-06,20:21:03.000,310,11113760,5605,0,1762460462,13112.322006269991,26686.661840040004,53323.077456720006 2025-11-06,20:21:04.000,310,11113683,6005,0,1762460463,13112.463468779992,27609.96393657,53323.25912184 2025-11-06,20:21:05.000,310,11113724,5565,0,1762460464,13112.382633059991,34991.45336694,53323.510658160005 2025-11-06,20:21:06.000,310,11113587,6245,0,1762460465,13112.24790686,28072.330471530004,53323.60847784 2025-11-06,20:21:07.000,310,11113707,6084,0,1762460466,13112.052553869995,28995.209620259993,53323.846039920005 2025-11-06,20:21:08.000,310,11113664,5684,0,1762460467,13111.890882429994,30840.5167734,53324.05565352001 2025-11-06,20:21:09.000,310,11113735,6045,0,1762460468,13111.675320509989,30379.017281430002,53324.09757624 2025-11-06,20:21:10.000,310,11113735,5925,0,1762460469,13111.661847889998,24843.032379840006,53324.230331520004 2025-11-06,20:21:11.000,310,11113753,6084,0,1762460470,13111.607957409993,32223.640668959997,53324.3630868 2025-11-06,20:21:12.000,310,11113683,6245,0,1762460471,13111.641638959998,31762.14117699,53324.55173904 2025-11-06,20:21:13.000,310,11113704,5845,0,1762460472,13111.682056819998,27610.302294809997,53324.71942992 2025-11-06,20:21:14.000,310,11113641,6084,0,1762460473,13111.729210989994,34991.157303479995,53324.76833976 2025-11-06,20:21:15.000,310,11113719,6084,0,1762460474,13111.843728259999,30839.501698680004,53324.83122384 2025-11-06,20:21:16.000,310,11113708,5605,0,1762460475,13112.03908124999,28071.57621462,53325.01288896001 2025-11-06,20:21:17.000,310,11113669,5965,0,1762460476,13112.443259849992,28071.23785638,53325.117695760004 2025-11-06,20:21:18.000,310,11113709,6205,0,1762460477,13112.941746789998,31760.942824890008,53325.22948968001 2025-11-06,20:21:19.000,310,11113794,5725,0,1762460478,13113.561487309991,31298.646781229996,53325.39019344 2025-11-06,20:21:20.000,310,11113641,6045,0,1762460479,13114.282272479999,28991.022437039996,53325.51596160001 2025-11-06,20:21:21.000,310,11113692,5725,0,1762460480,13114.868331450001,28528.627705560008,53325.592819920006 2025-11-06,20:21:22.000,310,11113688,5965,0,1762460481,13115.117574919997,27143.84726445,53325.73256232001 2025-11-06,20:21:23.000,310,11113666,5684,0,1762460482,13114.949167170002,29449.85735787,53325.96313728 2025-11-06,20:21:24.000,310,11113680,5765,0,1762460483,13114.450680229995,32217.493827600003,53326.00506 2025-11-06,20:21:25.000,310,11113709,5965,0,1762460484,13113.554750999996,27604.98020166,53326.18672512001 2025-11-06,20:21:26.000,310,11113656,5725,0,1762460485,13112.557777119997,29911.455537660004,53326.27755768 2025-11-06,20:21:27.000,310,11113692,5525,0,1762460486,13111.661847889998,31295.108117969998,53326.34742888 2025-11-06,20:21:28.000,310,11113704,5605,0,1762460487,13110.98821689,34984.83423387,53326.35441600001 2025-11-06,20:21:29.000,310,11113735,6165,0,1762460488,13110.833281759995,34522.67917281001,53326.410312960004 2025-11-06,20:21:30.000,310,11113694,5485,0,1762460489,13111.082525229991,34060.30558872,53326.41730008 2025-11-06,20:21:31.000,310,11113748,5645,0,1762460490,13111.587748479993,30369.085057260003,53326.41730008 2025-11-06,20:21:32.000,310,11113706,5405,0,1762460491,13112.18054375999,31751.715513720002,53326.35441600001 2025-11-06,20:21:33.000,310,11113549,6045,0,1762460492,13112.503886639992,28061.080060049993,53326.40332584001 2025-11-06,20:21:34.000,310,11113643,6084,0,1762460493,13112.584722359992,25292.999495130003,53326.37537736 2025-11-06,20:21:35.000,310,11113680,5565,0,1762460494,13112.382633059991,32672.57156214,53326.40332584001 2025-11-06,20:21:36.000,310,11113712,5525,0,1762460495,13112.07949910999,26676.200931119994,53326.40332584001 2025-11-06,20:21:37.000,310,11113600,5684,0,1762460496,13111.722474679998,34055.6954577,53326.43826144 2025-11-06,20:21:38.000,310,11113676,5765,0,1762460497,13111.533858000003,29442.913964820007,53326.39633872 2025-11-06,20:21:39.000,310,11113785,6084,0,1762460498,13111.479967519997,30826.016712990007,53326.38236448001 2025-11-06,20:21:40.000,310,11113646,5365,0,1762460499,13111.560803239998,29441.581679249997,53326.3893516 2025-11-06,20:21:41.000,310,11113706,5525,0,1762460500,13111.884146119999,26673.338984340007,53326.44524856 2025-11-06,20:21:42.000,310,11113637,5884,0,1762460501,13112.456732469996,28517.1940167,53326.47319704001 2025-11-06,20:21:43.000,310,11113681,5884,0,1762460502,13113.089945609994,32206.215219599995,53326.50114552001 2025-11-06,20:21:44.000,310,11113735,6165,0,1762460503,13113.729895060002,27593.567660190005,53326.55005536001 2025-11-06,20:21:45.000,310,11113716,5485,0,1762460504,13114.086919489993,29438.487111180002,53326.598965200006 2025-11-06,20:21:46.000,310,11113682,5445,0,1762460505,13113.979138529998,34973.45693805,53326.59197808001 2025-11-06,20:21:47.000,310,11113609,5965,0,1762460506,13113.42002479999,28517.03188671,53326.598965200006 2025-11-06,20:21:48.000,310,11113693,5884,0,1762460507,13112.732921180002,28978.714656059994,53326.65486216 2025-11-06,20:21:49.000,310,11113685,6324,0,1762460508,13112.14012589999,32207.223245190005,53326.71075912 2025-11-06,20:21:50.000,310,11113687,5925,0,1762460509,13112.052553869995,31284.273605159993,53326.766656080006 2025-11-06,20:21:51.000,310,11113679,6045,0,1762460510,13112.557777119997,28516.193040240003,53326.75268184 2025-11-06,20:21:53.000,310,11113677,6205,0,1762460512,13114.100392109998,31743.475080749995,53326.75268184 2025-11-06,20:21:54.000,310,11113695,6084,0,1762460513,13114.58540643,28514.910098580003,53326.78063032 2025-11-06,20:21:55.000,310,11113683,6045,0,1762460514,13114.571933809995,35433.292835340006,53326.80159168 2025-11-06,20:21:56.000,310,11113678,5765,0,1762460515,13114.33616295999,29899.352181449998,53326.7736432 2025-11-06,20:21:57.000,310,11113699,6084,0,1762460516,13114.012820079988,31283.759018669996,53326.87146288 2025-11-06,20:21:58.000,310,11113656,5485,0,1762460517,13113.770312920002,25750.00164216,53326.80159168 2025-11-06,20:21:59.000,310,11113746,5525,0,1762460518,13113.743367679992,25289.67230577,53326.85748864001 2025-11-06,20:22:00.000,310,11113699,6084,0,1762460519,13113.797258159997,30825.332947379997,53326.82954016 2025-11-06,20:22:01.000,310,11113647,6005,0,1762460520,13113.864621259992,25752.616869389996,53326.85050152 2025-11-06,20:22:02.000,310,11113652,5605,0,1762460521,13113.682740889992,23908.247250540007,53326.934346960006 2025-11-06,20:22:03.000,310,11113654,5565,0,1762460522,13113.2852986,30827.193917700002,53326.92037272 2025-11-06,20:22:04.000,310,11113784,5565,0,1762460523,13112.968692029994,27598.354019460006,53327.032166640005 2025-11-06,20:22:05.000,310,11113707,6205,0,1762460524,13112.658821769997,25752.89883459,53327.02517952001 2025-11-06,20:22:06.000,310,11113691,5805,0,1762460525,13112.625140219992,29441.948234010008,53327.04614088 2025-11-06,20:22:07.000,310,11113753,5884,0,1762460526,13112.719448559998,28057.040908559997,53327.06710224 2025-11-06,20:22:08.000,310,11113767,6045,0,1762460527,13112.921537859998,29439.361203299995,53327.032166640005 2025-11-06,20:22:09.000,310,11113694,5525,0,1762460528,13113.21793549999,31282.828533509994,53327.09505072001 2025-11-06,20:22:10.000,310,11113762,5445,0,1762460529,13113.601905169991,31281.580837500005,53327.12299920001 2025-11-06,20:22:11.000,310,11113672,5605,0,1762460530,13114.073446869988,34509.13779408,53327.102037840006 2025-11-06,20:22:12.000,310,11113696,5485,0,1762460531,13114.470889159995,27590.698664280004,53327.081076480004 2025-11-06,20:22:14.000,310,11113685,6245,0,1762460533,13114.922221929992,28975.070255850005,53327.1579348 2025-11-06,20:22:15.000,310,11113727,6124,0,1762460534,13114.720132629991,26669.666387610006,53327.18588328 2025-11-06,20:22:16.000,310,11113756,5684,0,1762460535,13114.39678974999,31282.229357460004,53327.23479312 2025-11-06,20:22:17.000,310,11113684,5485,0,1762460536,13114.134073659989,28515.044032050006,53327.297677200004 2025-11-06,20:22:18.000,310,11113718,5565,0,1762460537,13113.871357570002,29437.359250380003,53327.3326128 2025-11-06,20:22:19.000,310,11113690,5645,0,1762460538,13113.797258159997,27592.214227229997,53327.39549688 2025-11-06,20:22:20.000,310,11113759,5884,0,1762460539,13113.743367679992,29898.076288919998,53327.51427792 2025-11-06,20:22:21.000,310,11113707,5845,0,1762460540,13113.595168859996,29436.865811280004,53327.42344536 2025-11-06,20:22:22.000,310,11113693,5884,0,1762460541,13113.29877121999,29437.288759079995,53327.4723552 2025-11-06,20:22:23.000,310,11113686,5565,0,1762460542,13112.746393799993,28515.57976593,53327.535239280005 2025-11-06,20:22:25.000,310,11113684,5725,0,1762460544,13111.479967519997,32207.547505170005,53327.42344536 2025-11-06,20:22:26.000,310,11113723,6045,0,1762460545,13110.96127164999,28980.138580319996,53327.43043248001 2025-11-06,20:22:27.000,310,11113718,5805,0,1762460546,13110.624456149999,30826.10835168,53327.36056128001 2025-11-06,20:22:28.000,310,11113688,5365,0,1762460547,13110.536884119989,30826.862608590003,53327.33959992001 2025-11-06,20:22:29.000,310,11113700,5765,0,1762460548,13110.509938879994,28520.937104729994,53327.318638560006 2025-11-06,20:22:30.000,310,11113689,5884,0,1762460549,13110.509938879994,26214.616849590006,53327.23479312 2025-11-06,20:22:31.000,310,11113663,5965,0,1762460550,13110.523411499998,26214.327835260003,53327.22081888001 2025-11-06,20:22:32.000,310,11113686,5605,0,1762460551,13110.462784709998,29903.96231247,53327.25575448 2025-11-06,20:22:33.000,310,11113721,6005,0,1762460552,13110.274168030002,22062.848458709996,53327.28370296 2025-11-06,20:22:34.000,310,11113713,6084,0,1762460553,13110.004715629992,30826.446709919997,53327.20684464 2025-11-06,20:22:36.000,310,11113648,5605,0,1762460555,13109.054895920002,28059.331875810007,53327.1579348 2025-11-06,20:22:37.000,310,11113723,6084,0,1762460556,13108.48904588,32671.62697872,53327.20684464 2025-11-06,20:22:38.000,310,11113730,5405,0,1762460557,13108.105076209999,26213.968329630006,53327.17889616 2025-11-06,20:22:39.000,310,11113750,5645,0,1762460558,13107.889514289993,30825.805239089997,53327.129986320004 2025-11-06,20:22:40.000,310,11113710,5565,0,1762460559,13107.815414880002,29902.813304280004,53326.99723104 2025-11-06,20:22:41.000,310,11113710,5765,0,1762460560,13107.849096429993,26212.361127990007,53326.92735984001 2025-11-06,20:22:42.000,310,11113750,5645,0,1762460561,13107.842360119997,23444.654166959997,53326.90639848001 2025-11-06,20:22:43.000,310,11113731,6124,0,1762460562,13107.707633919992,31746.386371440007,53326.83652728001 2025-11-06,20:22:44.000,310,11113693,6324,0,1762460563,13107.215883289995,26672.92308567,53326.75268184 2025-11-06,20:22:45.000,310,11113734,5565,0,1762460564,13106.488361809992,27134.281595039996,53326.71774624001 2025-11-06,20:22:47.000,310,11113726,5925,0,1762460566,13104.878383719995,27596.154690900003,53326.60595232 2025-11-06,20:22:48.000,310,11113633,6045,0,1762460567,13104.366424159998,30825.206063039994,53326.50114552001 2025-11-06,20:22:49.000,310,11113661,5565,0,1762460568,13104.076762830002,32209.415524619995,53326.361403120005 2025-11-06,20:22:50.000,310,11113687,6245,0,1762460569,13103.975718180001,27597.78303993,53326.291531920004 2025-11-06,20:22:51.000,310,11113636,5405,0,1762460570,13104.070026519992,28982.32381062,53326.27057056 2025-11-06,20:22:52.000,310,11113612,5765,0,1762460571,13104.036344970002,29905.823282790006,53326.179738 2025-11-06,20:22:53.000,310,11113646,5365,0,1762460572,13103.739947329996,26216.858472930006,53326.13082816 2025-11-06,20:22:54.000,310,11113675,6124,0,1762460573,13103.234724079994,30369.063909870005,53325.99807288001 2025-11-06,20:22:55.000,310,11113694,5445,0,1762460574,13102.52741152999,29908.6217874,53326.04698272001 2025-11-06,20:22:56.000,310,11113669,6245,0,1762460575,13101.698845400002,27141.485805899996,53325.87929184001 2025-11-06,20:22:57.000,310,11113645,5884,0,1762460576,13100.856806649994,31293.134361570003,53325.76749792 2025-11-06,20:22:58.000,310,11113661,6045,0,1762460577,13100.216857200001,28064.301512460006,53325.77448504 2025-11-06,20:22:59.000,310,11113664,5684,0,1762460578,13099.570171439998,31293.183705479998,53325.64871688 2025-11-06,20:23:00.000,310,11113664,5565,0,1762460579,13099.044739259996,26680.64188302,53325.51596160001 2025-11-06,20:23:01.000,310,11113649,5805,0,1762460580,13098.57319756,30832.248143909994,53325.39718056001 2025-11-06,20:23:02.000,310,11113688,5605,0,1762460581,13098.182491580003,30371.164550610003,53325.14564424 2025-11-06,20:23:03.000,310,11113662,5365,0,1762460582,13097.886093939996,24836.180625480003,53325.01288896001 2025-11-06,20:23:04.000,310,11113672,5565,0,1762460583,13097.731158809991,28526.48477004,53324.852185200005 2025-11-06,20:23:05.000,310,11113665,6245,0,1762460584,13097.69074094999,30371.629793190004,53324.66353296 2025-11-06,20:23:06.000,310,11113661,6124,0,1762460585,13097.771576669991,24836.173576350004,53324.53077768 2025-11-06,20:23:07.000,310,11113651,6124,0,1762460586,13097.939984420002,29909.8906308,53324.349112560005 2025-11-06,20:23:08.000,310,11113591,6084,0,1762460587,13098.088183239997,30370.960125840007,53324.30718984 2025-11-06,20:23:09.000,310,11113661,6005,0,1762460588,13098.371108259998,28986.898695990007,53324.06962776 2025-11-06,20:23:10.000,310,11113673,6045,0,1762460589,13098.56646124999,30370.494883260006,53323.88796264001 2025-11-06,20:23:11.000,310,11113616,5485,0,1762460590,13098.70792375999,33599.3347815,53323.797130080005 2025-11-06,20:23:12.000,310,11113621,5765,0,1762460591,13098.721396379995,29447.989338419997,53323.678349040005 2025-11-06,20:23:13.000,310,11113692,5565,0,1762460592,13098.48562552999,28986.673123829998,53323.57354224001 2025-11-06,20:23:14.000,310,11113657,6084,0,1762460593,13098.202700510003,32676.92087535,53323.53161952001 2025-11-06,20:23:15.000,310,11113678,5645,0,1762460594,13097.71768619,31754.521067459995,53323.50367104001 2025-11-06,20:23:16.000,310,11113687,6045,0,1762460595,13097.124890909989,31754.831229179996,53323.4198256 2025-11-06,20:23:17.000,310,11113641,6284,0,1762460596,13096.39063311999,28987.702296810006,53323.27309608 2025-11-06,20:23:18.000,310,11113660,5565,0,1762460597,13095.723738430002,32217.021535890002,53323.13335368 2025-11-06,20:23:19.000,310,11113639,6165,0,1762460598,13095.02989849999,27143.466611430005,53322.97264992 2025-11-06,20:23:20.000,310,11113695,5884,0,1762460599,13094.356267499992,27143.776773150006,53322.888804480004 2025-11-06,20:23:21.000,310,11113646,5765,0,1762460600,13093.655691259999,30834.158458139995,53322.67919088 2025-11-06,20:23:22.000,310,11113665,5884,0,1762460601,13093.049423359997,30372.95502963,53322.53246136 2025-11-06,20:23:23.000,310,11113657,5965,0,1762460602,13092.463364389994,31295.608606199996,53322.3717576 2025-11-06,20:23:24.000,310,11113637,6205,0,1762460603,13091.985086380002,27144.086934870007,53322.183105359996 2025-11-06,20:23:25.000,310,11113675,6124,0,1762460604,13091.634798259991,28527.936890819998,53322.00842736 2025-11-06,20:23:26.000,310,11113671,5965,0,1762460605,13091.345136929995,31295.650900980007,53321.74990392 2025-11-06,20:23:27.000,310,11113696,5925,0,1762460606,13091.048739289989,30372.97617702,53321.54029032001 2025-11-06,20:23:28.000,310,11113641,6084,0,1762460607,13090.893804159998,26682.615639419993,53321.35163808001 2025-11-06,20:23:29.000,310,11113687,5884,0,1762460608,13090.765814270002,26682.340723350004,53321.17696008001 2025-11-06,20:23:30.000,310,11113685,5965,0,1762460609,13090.651296999997,28527.006405659995,53321.03721768001 2025-11-06,20:23:31.000,310,11113678,5565,0,1762460610,13090.550252349996,29910.51800337,53320.80664272 2025-11-06,20:23:32.000,310,11113694,5605,0,1762460611,13090.496361869991,29448.91277445,53320.57606776 2025-11-06,20:23:33.000,310,11113754,5565,0,1762460612,13090.543516040001,28064.957081550005,53320.3804284 2025-11-06,20:23:34.000,310,11113684,5645,0,1762460613,13090.691714859997,33138.77987295001,53320.156840560005 2025-11-06,20:23:35.000,310,11113740,5725,0,1762460614,13090.880331539993,30371.0447154,53319.870368640004 2025-11-06,20:23:36.000,310,11113715,5884,0,1762460615,13090.967903569988,28987.215906840007,53319.66075504 2025-11-06,20:23:37.000,310,11113802,5805,0,1762460616,13090.988112499988,32216.048755950003,53319.40921872001 2025-11-06,20:23:38.000,310,11113697,6084,0,1762460617,13090.792759509997,27603.521031750002,53319.18563088 2025-11-06,20:23:39.000,310,11113719,6005,0,1762460618,13090.496361869991,28526.188706579997,53318.97601728001 2025-11-06,20:23:40.000,310,11113687,6084,0,1762460619,13090.13260112999,30832.64289519,53318.73845520001 2025-11-06,20:23:41.000,310,11113677,5725,0,1762460620,13089.789049319988,29910.05980992,53318.48691888 2025-11-06,20:23:42.000,310,11113651,6045,0,1762460621,13089.566751090002,29909.73554994,53318.34018936 2025-11-06,20:23:43.000,310,11113725,6284,0,1762460622,13089.519596919992,27602.957101349995,53318.06070456 2025-11-06,20:23:44.000,310,11113705,6005,0,1762460623,13089.681268359993,32215.083025140004,53317.87205232001 2025-11-06,20:23:45.000,310,11113691,6084,0,1762460624,13090.22017316,29447.058853259994,53317.620516 2025-11-06,20:23:46.000,310,11113709,6005,0,1762460625,13090.759077959992,27140.80204029,53317.424876640005 2025-11-06,20:23:47.000,310,11113685,6165,0,1762460626,13091.37881848,31754.12631618,53317.11045624001 2025-11-06,20:23:48.000,310,11113668,5405,0,1762460627,13091.789733389996,26681.198764290006,53317.01263656001 2025-11-06,20:23:49.000,310,11113700,5525,0,1762460628,13091.924459590002,27605.13528252,53316.803022960004 2025-11-06,20:23:50.000,310,11113645,6084,0,1762460629,13091.776260769991,27606.636747209996,53316.754113120005 2025-11-06,20:23:51.000,310,11113707,5805,0,1762460630,13091.547226229995,28991.818988729996,53316.64930632001 2025-11-06,20:23:52.000,310,11113631,6045,0,1762460631,13091.156520249999,28992.784719539995,53316.537512400006 2025-11-06,20:23:53.000,310,11113641,6084,0,1762460632,13090.887067850002,30377.233851540004,53316.46065408001 2025-11-06,20:23:54.000,310,11113750,5285,0,1762460633,13090.846649990002,28993.54602558,53316.31392456001 2025-11-06,20:23:55.000,310,11113722,5645,0,1762460634,13091.109366079989,26686.979050890004,53316.24405336001 2025-11-06,20:23:56.000,310,11113670,5605,0,1762460635,13091.47312681999,30838.43023092,53316.13924656 2025-11-06,20:23:57.000,310,11113687,6324,0,1762460636,13091.998558999992,28531.694077110005,53316.083349600005 2025-11-06,20:23:58.000,310,11113690,5725,0,1762460637,13092.328638189989,27609.244925310006,53316.00649128001 2025-11-06,20:23:59.000,310,11113662,5725,0,1762460638,13092.59809059,28993.623566010006,53315.93662008001 2025-11-06,20:24:00.000,310,11113699,5884,0,1762460639,13092.59809059,29455.757479680004,53315.81085192001 2025-11-06,20:24:01.000,310,11113707,6045,0,1762460640,13092.47010069999,27611.627531250007,53315.75495496 2025-11-06,20:24:02.000,310,11113697,5965,0,1762460641,13092.268011399989,28535.43716514,53315.72001936001 2025-11-06,20:24:03.000,310,11113715,6205,0,1762460642,13092.059185789993,27152.715069989994,53315.70604512 2025-11-06,20:24:04.000,310,11113710,5645,0,1762460643,13091.931195899997,28537.425019799994,53315.63617392 2025-11-06,20:24:05.000,310,11113685,6084,0,1762460644,13091.971613759997,26692.44917577,53315.580276960005 2025-11-06,20:24:06.000,310,11113709,6084,0,1762460645,13092.079394719993,32689.70799717,53315.4195732 2025-11-06,20:24:08.000,310,11113727,6205,0,1762460647,13092.73281678999,24846.028260089995,53315.21694672001 2025-11-06,20:24:09.000,310,11113689,6124,0,1762460648,13093.251512659997,29458.443198210007,53315.18201112 2025-11-06,20:24:10.000,310,11113668,5645,0,1762460649,13093.77020852999,32225.558032319997,53315.09816568001 2025-11-06,20:24:11.000,310,11113693,6205,0,1762460650,13094.363003810002,28534.556023890007,53314.979384640006 2025-11-06,20:24:12.000,310,11113656,5684,0,1762460651,13094.942326469994,27611.817857760005,53314.94444904 2025-11-06,20:24:13.000,310,11113631,6165,0,1762460652,13095.413868169991,27150.840001410004,53314.86759072 2025-11-06,20:24:14.000,310,11113712,5565,0,1762460653,13095.871937249998,33148.69094973001,53314.76977104 2025-11-06,20:24:15.000,310,11113681,6005,0,1762460654,13096.28958846999,30381.879228210004,53314.67893848 2025-11-06,20:24:16.000,310,11113689,5965,0,1762460655,13096.592722419991,25769.760353549995,53314.65797712 2025-11-06,20:24:17.000,310,11113685,6205,0,1762460656,13097.097945669993,32229.350464260002,53314.68592560001 2025-11-06,20:24:18.000,310,11113529,6045,0,1762460657,13097.704213569996,29461.805633220007,53314.61605440001 2025-11-06,20:24:19.000,310,11113556,5525,0,1762460658,13098.357635639994,28539.116811,53314.58810592 2025-11-06,20:24:20.000,310,11113623,6045,0,1762460659,13099.179465460002,28538.4823893,53314.63002864 2025-11-06,20:24:21.000,310,11113689,6084,0,1762460660,13100.04844944999,25308.437089829997,53314.71387408001 2025-11-06,20:24:22.000,310,11113529,6405,0,1762460661,13100.708607829998,29920.852027949993,53314.741822560005 2025-11-06,20:24:23.000,310,11113567,5884,0,1762460662,13101.058895949995,27613.699975469994,53314.84662936 2025-11-06,20:24:24.000,310,11113701,6084,0,1762460663,13100.998269159994,28997.408948819997,53314.958423280004 2025-11-06,20:24:25.000,310,11113632,5645,0,1762460664,13100.614299489993,30842.680856310006,53315.077204320005 2025-11-06,20:24:26.000,310,11113703,6084,0,1762460665,13099.80594228999,26229.772479089996,53315.13310128 2025-11-06,20:24:27.000,310,11113663,6124,0,1762460666,13098.761814239995,28997.85304401,53315.09816568001 2025-11-06,20:24:29.000,310,11113700,5565,0,1762460668,13096.639876590001,24385.106796780005,53315.23790808001 2025-11-06,20:24:30.000,310,11113651,6084,0,1762460669,13095.838255699993,27153.10982127,53315.14008840001 2025-11-06,20:24:31.000,310,11113629,5965,0,1762460670,13095.359977690001,30382.478404260008,53315.077204320005 2025-11-06,20:24:32.000,310,11113670,5525,0,1762460671,13095.184833629995,30843.85806102,53315.07021720001 2025-11-06,20:24:33.000,310,11113770,5525,0,1762460672,13095.245460419996,30843.907404929996,53315.0352816 2025-11-06,20:24:34.000,310,11113693,6084,0,1762460673,13095.359977690001,32227.891294350004,53314.9654104 2025-11-06,20:24:35.000,310,11113664,5565,0,1762460674,13095.326296139996,32227.841950439994,53314.88156496001 2025-11-06,20:24:36.000,310,11113673,6284,0,1762460675,13095.15788839,24846.437109630002,53314.81868088 2025-11-06,20:24:37.000,310,11113693,6084,0,1762460676,13094.982744329995,26691.398855399995,53314.69989984 2025-11-06,20:24:38.000,310,11113699,6124,0,1762460677,13094.814336579999,31303.997070900004,53314.65797712 2025-11-06,20:24:39.000,310,11113683,6205,0,1762460678,13094.854754439999,28073.683904489997,53314.63701576001 2025-11-06,20:24:40.000,310,11113734,5645,0,1762460679,13095.063580049995,31301.79069321,53314.58810592 2025-11-06,20:24:41.000,310,11113647,6245,0,1762460680,13095.663111640002,29916.263044320003,53314.504260480004 2025-11-06,20:24:42.000,310,11113669,5925,0,1762460681,13096.525359319996,28530.728346300006,53314.42041504 2025-11-06,20:24:43.000,310,11113625,5884,0,1762460682,13097.63685047,27145.179550019995,53314.29464688 2025-11-06,20:24:44.000,310,11113774,5684,0,1762460683,13098.903276749996,27143.875460969997,53314.22477568 2025-11-06,20:24:45.000,310,11113752,5445,0,1762460684,13100.216857200001,31755.72646869,53314.27368552 2025-11-06,20:24:46.000,310,11113721,6124,0,1762460685,13101.28793048999,25758.98928291,53314.29464688 2025-11-06,20:24:47.000,310,11113701,6205,0,1762460686,13101.988506729998,25759.553213310006,53314.357530960006 2025-11-06,20:24:48.000,310,11113685,6084,0,1762460687,13102.170387099999,29912.075861100006,53314.5811188 2025-11-06,20:24:50.000,310,11113687,6284,0,1762460689,13101.537173960001,27147.082815119997,53314.790732400004 2025-11-06,20:24:51.000,310,11113695,6165,0,1762460690,13101.058895949995,26225.655787170006,53314.88855208 2025-11-06,20:24:52.000,310,11113722,5725,0,1762460691,13100.627772109998,32223.358703759994,53315.007333120004 2025-11-06,20:24:53.000,310,11113682,5525,0,1762460692,13100.304429229996,30378.56613711,53315.175024000004 2025-11-06,20:24:54.000,310,11113611,5965,0,1762460693,13100.07539469,26227.129055340003,53315.39861184 2025-11-06,20:24:55.000,310,11113538,5485,0,1762460694,13099.799205979994,29456.638620929996,53315.5593156 2025-11-06,20:24:56.000,310,11113476,5565,0,1762460695,13099.421972620003,26228.017245719995,53315.70604512 2025-11-06,20:24:57.000,310,11113531,6084,0,1762460696,13098.84938626999,25767.420042390004,53315.796877680004 2025-11-06,20:24:58.000,310,11113703,5965,0,1762460697,13098.222909439988,35917.490525910005,53316.06937536 2025-11-06,20:24:59.000,310,11113709,5965,0,1762460698,13097.502124269995,28998.861069599996,53316.251040480005 2025-11-06,20:25:00.000,310,11113691,6324,0,1762460699,13096.633140279991,29461.488422370006,53316.39777 2025-11-06,20:25:01.000,310,11113670,5645,0,1762460700,13095.871937249998,32691.872080080007,53316.54449952 2025-11-06,20:25:02.000,310,11113683,5845,0,1762460701,13095.05684374,23927.568915869997,53316.67725480001 2025-11-06,20:25:03.000,310,11113614,5805,0,1762460702,13094.154178199991,29003.45005323,53316.7820616 2025-11-06,20:25:04.000,310,11113656,5565,0,1762460703,13093.264985280002,31311.299969579995,53316.90084264 2025-11-06,20:25:05.000,310,11113735,6205,0,1762460704,13092.369056049989,30389.569829040003,53317.040585040006 2025-11-06,20:25:06.000,310,11113687,6084,0,1762460705,13091.506808369995,32236.2445134,53317.05455928 2025-11-06,20:25:07.000,310,11113678,5565,0,1762460706,13090.732132719997,29007.813464699997,53316.99866232 2025-11-06,20:25:08.000,310,11113671,6124,0,1762460707,13090.05850172,30854.481099929995,53317.00564944 2025-11-06,20:25:09.000,310,11113647,6084,0,1762460708,13089.519596919992,30855.467978130007,53317.00564944 2025-11-06,20:25:11.000,310,11113650,5405,0,1762460710,13088.576513519998,30395.716670399997,53316.90782976 2025-11-06,20:25:12.000,310,11113688,5884,0,1762460711,13088.118444439991,30857.547471480008,53316.79603584001 2025-11-06,20:25:13.000,310,11113636,5605,0,1762460712,13087.77489262999,26243.81434605,53316.74712600001 2025-11-06,20:25:14.000,310,11113598,5565,0,1762460713,13087.566067019994,31319.09630736,53316.635332080004 2025-11-06,20:25:15.000,310,11113742,5445,0,1762460714,13087.525649159994,28550.409517260006,53316.57943512001 2025-11-06,20:25:16.000,310,11113667,5884,0,1762460715,13087.808574179995,30856.736821529994,53316.39078288001 2025-11-06,20:25:17.000,310,11113669,6005,0,1762460716,13088.206016470001,33624.07722779999,53316.27898896 2025-11-06,20:25:18.000,310,11113642,5565,0,1762460717,13088.765130199994,27624.971534340002,53316.20911776 2025-11-06,20:25:19.000,310,11113719,5884,0,1762460718,13089.351189169996,27623.674494420004,53316.181169280004 2025-11-06,20:25:20.000,310,11113684,5485,0,1762460719,13089.802521939993,34542.7903407,53316.13924656 2025-11-06,20:25:21.000,310,11113702,5884,0,1762460720,13090.11912851,29927.633291010003,53316.048414 2025-11-06,20:25:22.000,310,11113666,5565,0,1762460721,13090.13933744,28081.233522719995,53316.02745264001 2025-11-06,20:25:23.000,310,11113681,5884,0,1762460722,13090.05176540999,29925.645436349994,53315.99950416 2025-11-06,20:25:24.000,310,11113661,6005,0,1762460723,13089.964193379994,31770.219479969994,53316.00649128001 2025-11-06,20:25:25.000,310,11113665,6084,0,1762460724,13089.849676109989,29001.511542480002,53316.02745264001 2025-11-06,20:25:26.000,310,11113652,5205,0,1762460725,13089.741895149993,32691.738146610005,53315.92963296 2025-11-06,20:25:27.000,310,11113669,6165,0,1762460726,13089.613905259997,32229.84390336,53315.90168448 2025-11-06,20:25:28.000,310,11113677,6445,0,1762460727,13089.533069539997,31767.89326707,53315.93662008001 2025-11-06,20:25:29.000,310,11113707,6084,0,1762460728,13089.452233819997,30844.372647509997,53315.964568560004 2025-11-06,20:25:30.000,310,11113663,6245,0,1762460729,13089.357925479992,28997.888289659997,53315.90168448 2025-11-06,20:25:32.000,310,11113744,5845,0,1762460731,13089.270353449996,31762.93772868,53315.89469736 2025-11-06,20:25:33.000,310,11113688,5645,0,1762460732,13089.411815959997,31761.372821819998,53315.866748880006 2025-11-06,20:25:34.000,310,11113690,5525,0,1762460733,13089.627377880002,34066.797837449994,53315.81085192001 2025-11-06,20:25:35.000,310,11113753,5884,0,1762460734,13089.863148729994,27607.990180170003,53315.817839040006 2025-11-06,20:25:36.000,310,11113711,6045,0,1762460735,13090.11239219999,28069.109019120006,53315.7339936 2025-11-06,20:25:37.000,310,11113718,5445,0,1762460736,13090.1797553,35449.956978660004,53315.629186800004 2025-11-06,20:25:38.000,310,11113688,5684,0,1762460737,13090.07197433999,32682.637719780003,53315.51739288 2025-11-06,20:25:39.000,310,11113665,6284,0,1762460738,13089.957457069999,28992.72127737,53315.45450880001 2025-11-06,20:25:40.000,310,11113714,5645,0,1762460739,13089.849676109989,28531.863256230004,53315.39162472 2025-11-06,20:25:41.000,310,11113677,5805,0,1762460740,13089.984402309994,33145.152286469995,53315.27284368 2025-11-06,20:25:42.000,310,11113707,6324,0,1762460741,13090.563724970001,30377.522865870007,53315.14008840001 2025-11-06,20:25:43.000,310,11113767,6245,0,1762460742,13091.385554789995,28071.125070299997,53315.05624296 2025-11-06,20:25:44.000,310,11113712,5684,0,1762460743,13092.355583429999,27610.133115689998,53314.93746192 2025-11-06,20:25:45.000,310,11113683,6084,0,1762460744,13093.271721589997,29455.79272533,53314.91650056 2025-11-06,20:25:46.000,310,11113716,5405,0,1762460745,13093.95208889999,30840.270053850007,53314.8955392 2025-11-06,20:25:47.000,310,11113705,6124,0,1762460746,13094.261959160001,29918.314341150006,53314.860603600006 2025-11-06,20:25:48.000,310,11113699,6245,0,1762460747,13094.322585950002,26227.918557900004,53314.85361648001 2025-11-06,20:25:49.000,310,11113757,6005,0,1762460748,13094.470784769997,24382.44927477,53314.81868088 2025-11-06,20:25:50.000,310,11113717,6165,0,1762460749,13094.821072889994,28072.168341540004,53314.81868088 2025-11-06,20:25:51.000,310,11113707,5965,0,1762460750,13095.447549719996,33145.40605515,53314.85361648001 2025-11-06,20:25:52.000,310,11113679,6124,0,1762460751,13096.29632478,34066.65685485001,53314.86759072 2025-11-06,20:25:53.000,310,11113672,5765,0,1762460752,13096.909328989997,28530.404086320006,53314.8955392 2025-11-06,20:25:54.000,310,11113673,6045,0,1762460753,13097.232671869999,26223.31547601,53314.91650056 2025-11-06,20:25:55.000,310,11113706,5725,0,1762460754,13097.198990319994,29451.993244259997,53315.01432024 2025-11-06,20:25:56.000,310,11113687,5965,0,1762460755,13096.902592680002,27606.876417630003,53315.04226872 2025-11-06,20:25:57.000,310,11113704,5525,0,1762460756,13096.505150389996,31758.588415470003,53315.077204320005 2025-11-06,20:25:58.000,310,11113694,5645,0,1762460757,13096.30979739999,29452.155374249996,53315.09816568001 2025-11-06,20:25:59.000,310,11113685,6124,0,1762460758,13096.28958846999,28990.81801227,53315.175024000004 2025-11-06,20:26:00.000,310,11113699,5925,0,1762460759,13096.424314669996,24839.000277479994,53315.21694672001 2025-11-06,20:26:01.000,310,11113703,5965,0,1762460760,13096.51862301,30374.23092216,53315.30079216 2025-11-06,20:26:02.000,310,11113677,6284,0,1762460761,13096.3771605,29451.556198200007,53315.30777928001 2025-11-06,20:26:03.000,310,11113666,5605,0,1762460762,13096.202016439995,30374.08289043,53315.28681792001 2025-11-06,20:26:04.000,310,11113654,5405,0,1762460763,13096.080762859994,31758.031534199996,53315.32874064 2025-11-06,20:26:05.000,310,11113640,5485,0,1762460764,13096.06729023999,27145.383974790006,53315.33572776001 2025-11-06,20:26:06.000,310,11113712,5645,0,1762460765,13096.282852159995,30835.70926674,53315.37066336 2025-11-06,20:26:07.000,310,11113729,6124,0,1762460766,13096.599458730001,25761.639755790005,53315.2798308 2025-11-06,20:26:08.000,310,11113676,5245,0,1762460767,13097.084473049988,24377.726357670006,53315.27284368 2025-11-06,20:26:09.000,310,11113689,6005,0,1762460768,13097.52906950999,29912.95700235,53315.244895200005 2025-11-06,20:26:10.000,310,11113689,5965,0,1762460769,13097.993874899992,28067.515915740005,53315.21694672001 2025-11-06,20:26:11.000,310,11113711,6165,0,1762460770,13098.283536229988,27606.136258979997,53315.23790808001 2025-11-06,20:26:12.000,310,11113697,6485,0,1762460771,13098.364371949989,35909.116159469995,53315.22393384 2025-11-06,20:26:13.000,310,11113684,5565,0,1762460772,13098.303745159988,29451.231938220008,53315.25886944 2025-11-06,20:26:14.000,310,11113681,6165,0,1762460773,13098.081446930002,28990.134246660004,53315.25886944 2025-11-06,20:26:15.000,310,11113623,6205,0,1762460774,13097.879357630001,28528.966063800006,53315.244895200005 2025-11-06,20:26:16.000,310,11113702,5485,0,1762460775,13097.67053201999,28990.444408380004,53315.14008840001 2025-11-06,20:26:17.000,310,11113746,5725,0,1762460776,13097.684004639996,27606.636747209996,53315.15406264 2025-11-06,20:26:18.000,310,11113668,5605,0,1762460777,13097.798521910001,28067.952961799994,53315.11912704001 2025-11-06,20:26:19.000,310,11113718,5565,0,1762460778,13098.121864790002,26683.926777600005,53315.07021720001 2025-11-06,20:26:20.000,310,11113620,5684,0,1762460779,13098.438471359994,28528.930818149995,53314.97239752001 2025-11-06,20:26:21.000,310,11113695,6245,0,1762460780,13098.77528686,28990.120148400005,53314.90252632001 2025-11-06,20:26:22.000,310,11113673,6165,0,1762460781,13098.95716723,28990.056706229996,53314.99335888 2025-11-06,20:26:23.000,310,11113679,5965,0,1762460782,13098.970639849991,28528.825081200004,53314.95143616001 2025-11-06,20:26:24.000,310,11113697,6284,0,1762460783,13098.69445114,28067.90361789,53314.94444904 2025-11-06,20:26:25.000,310,11113700,5405,0,1762460784,13098.195964199993,31758.743496330004,53314.97239752001 2025-11-06,20:26:26.000,310,11113706,5565,0,1762460785,13097.52906950999,30836.80893102,53315.01432024 2025-11-06,20:26:27.000,310,11113716,5805,0,1762460786,13096.781339100002,31760.125125809995,53315.077204320005 2025-11-06,20:26:28.000,310,11113680,5884,0,1762460787,13096.13465334,32222.111007750005,53315.06323008 2025-11-06,20:26:29.000,310,11113677,6205,0,1762460788,13095.636166399992,33606.53194323,53315.11213992 2025-11-06,20:26:30.000,310,11113664,5765,0,1762460789,13095.467758649997,28071.273102029998,53315.11912704001 2025-11-06,20:26:31.000,310,11113670,5365,0,1762460790,13095.427340789996,29455.341581009998,53315.1051528 2025-11-06,20:26:32.000,310,11113663,6525,0,1762460791,13095.481231270001,30839.473502160006,53315.16104976 2025-11-06,20:26:33.000,310,11113645,5884,0,1762460792,13095.427340789996,31300.930699350007,53315.195985360006 2025-11-06,20:26:34.000,310,11113704,5645,0,1762460793,13095.15115207999,29455.750430550004,53315.27284368 2025-11-06,20:26:35.000,310,11113641,6084,0,1762460794,13094.693082999998,28533.280131360007,53315.349702 2025-11-06,20:26:36.000,310,11113514,5645,0,1762460795,13094.228277609996,32223.866241120006,53315.44752168 2025-11-06,20:26:37.000,310,11113694,5605,0,1762460796,13093.844307939995,25304.56711746,53315.461495920004 2025-11-06,20:26:38.000,310,11113685,6284,0,1762460797,13093.581591849994,27150.24787449,53315.49643152 2025-11-06,20:26:39.000,310,11113703,6245,0,1762460798,13093.413184099998,28534.654711709998,53315.580276960005 2025-11-06,20:26:40.000,310,11113702,5605,0,1762460799,13093.305403140002,28073.79669057,53315.55232848001 2025-11-06,20:26:41.000,310,11113670,5805,0,1762460800,13093.184149560002,28074.240785760005,53315.70604512 2025-11-06,20:26:43.000,310,11113671,6365,0,1762460802,13092.961851330001,28997.733208799997,53315.699058000006 2025-11-06,20:26:44.000,310,11113656,5684,0,1762460803,13092.86080668,27614.179316309994,53315.747967840005 2025-11-06,20:26:45.000,310,11113682,5805,0,1762460804,13092.67218999999,28537.255840679994,53315.817839040006 2025-11-06,20:26:46.000,310,11113641,6045,0,1762460805,13092.443155459994,25308.23971419,53315.873736 2025-11-06,20:26:47.000,310,11113707,6084,0,1762460806,13092.281484019994,28998.952708290002,53315.88771024001 2025-11-06,20:26:48.000,310,11113719,6245,0,1762460807,13092.227593539988,30382.957745099993,53315.95059432 2025-11-06,20:26:49.000,310,11113708,5765,0,1762460808,13092.321901879994,31766.849995829994,53315.93662008001 2025-11-06,20:26:50.000,310,11113662,5765,0,1762460809,13092.463364389994,31305.420995160006,53315.915658720005 2025-11-06,20:26:51.000,310,11113706,5684,0,1762460810,13092.604826899995,24846.704976570007,53315.964568560004 2025-11-06,20:26:52.000,310,11113664,5605,0,1762460811,13092.685662619995,28998.466318320003,53316.013478400004 2025-11-06,20:26:53.000,310,11113686,5884,0,1762460812,13092.65198106999,28537.093710689995,53315.97854280001 2025-11-06,20:26:54.000,310,11113692,5605,0,1762460813,13092.67892631,31305.054440399996,53316.02046552 2025-11-06,20:26:55.000,310,11113662,5684,0,1762460814,13092.61156320999,28998.381728759996,53316.083349600005 2025-11-06,20:26:56.000,310,11113699,6045,0,1762460815,13092.5374638,29459.64859944,53316.14623368001 2025-11-06,20:26:57.000,310,11113684,5605,0,1762460816,13092.55093641999,27614.376691950005,53316.16719504 2025-11-06,20:26:58.000,310,11113618,5525,0,1762460817,13092.55093641999,34534.36663035001,53316.12527232001 2025-11-06,20:26:59.000,310,11113679,5965,0,1762460818,13092.53072748999,27614.59521498,53316.202130640006 2025-11-06,20:27:00.000,310,11113689,6005,0,1762460819,13092.523991179994,30382.753320329997,53316.16020792 2025-11-06,20:27:01.000,310,11113663,6124,0,1762460820,13092.523991179994,32228.293094759996,53316.181169280004 2025-11-06,20:27:02.000,310,11113661,5884,0,1762460821,13092.456628079999,30383.338398120002,53316.13924656 2025-11-06,20:27:04.000,310,11113642,5845,0,1762460823,13092.51725487,25309.381673249998,53316.1881564 2025-11-06,20:27:05.000,310,11113671,6005,0,1762460824,13092.71934417,28538.996975789996,53316.09732384 2025-11-06,20:27:06.000,310,11113676,5565,0,1762460825,13092.988796569996,29000.58810645,53316.132259440004 2025-11-06,20:27:07.000,310,11113688,5925,0,1762460826,13093.366029929988,28539.412874460002,53316.04142688 2025-11-06,20:27:08.000,310,11113699,5805,0,1762460827,13093.71631805,28539.546807930004,53316.04142688 2025-11-06,20:27:09.000,310,11113646,5805,0,1762460828,13094.08007879,28539.490414889995,53316.04142688 2025-11-06,20:27:10.000,310,11113694,5485,0,1762460829,13094.376476429992,29923.50250083,53315.99251704 2025-11-06,20:27:11.000,310,11113639,6084,0,1762460830,13094.672874069998,32230.147015950002,53316.02046552 2025-11-06,20:27:12.000,310,11113666,5645,0,1762460831,13094.96927170999,30384.712978469994,53315.97155568 2025-11-06,20:27:13.000,310,11113647,6005,0,1762460832,13095.353241379991,26694.035230020003,53315.915658720005 2025-11-06,20:27:15.000,310,11113828,5725,0,1762460834,13096.161598579994,30846.5790252,53315.92264584 2025-11-06,20:27:16.000,310,11113697,6405,0,1762460835,13096.49841408,26233.494419730006,53315.90867160001 2025-11-06,20:27:17.000,310,11113664,5565,0,1762460836,13096.855438509992,29001.779409420007,53315.89469736 2025-11-06,20:27:18.000,310,11113685,6045,0,1762460837,13097.205726629989,32231.324220659997,53315.90168448 2025-11-06,20:27:19.000,310,11113674,5325,0,1762460838,13097.522333199995,29463.292999650002,53315.817839040006 2025-11-06,20:27:20.000,310,11113690,5405,0,1762460839,13097.906302869997,31308.593103659994,53315.964568560004 2025-11-06,20:27:21.000,310,11113668,5605,0,1762460840,13098.411526119999,29463.060378359995,53315.95059432 2025-11-06,20:27:22.000,310,11113703,6365,0,1762460841,13098.943694609996,29924.108726010003,53316.02745264001 2025-11-06,20:27:23.000,310,11113708,5565,0,1762460842,13099.475863099993,25771.78345386,53316.048414 2025-11-06,20:27:24.000,310,11113724,5605,0,1762460843,13099.98782265999,28539.617299229998,53316.10431096001 2025-11-06,20:27:26.000,310,11113698,5765,0,1762460845,13101.13299536,30384.762322380004,53316.13924656 2025-11-06,20:27:27.000,310,11113704,5925,0,1762460846,13101.793153739993,31307.338358520006,53316.153220800006 2025-11-06,20:27:28.000,310,11113573,6084,0,1762460847,13102.48699366999,28077.934529880004,53316.22309200001 2025-11-06,20:27:29.000,310,11113562,5725,0,1762460848,13103.248196699999,29461.840878870004,53316.27898896 2025-11-06,20:27:30.000,310,11113548,5645,0,1762460849,13103.989190799992,28077.772399890004,53316.30693744 2025-11-06,20:27:31.000,310,11113705,6045,0,1762460850,13104.656085489994,28077.723055979994,53316.36283440001 2025-11-06,20:27:32.000,310,11113700,5765,0,1762460851,13105.215199220002,30384.452160660003,53316.42571848 2025-11-06,20:27:33.000,310,11113660,5725,0,1762460852,13105.700213539989,29000.538762540004,53316.467641200004 2025-11-06,20:27:34.000,310,11113719,6205,0,1762460853,13106.06397427999,27616.583069639993,53316.572448 2025-11-06,20:27:35.000,310,11113686,5525,0,1762460854,13106.367108229992,32229.914394659994,53316.72616464001 2025-11-06,20:27:36.000,310,11113723,6205,0,1762460855,13106.636560630002,29461.71399453,53316.79603584001 2025-11-06,20:27:37.000,310,11113655,6045,0,1762460856,13106.912749339994,32229.54079077,53316.84494568001 2025-11-06,20:27:38.000,310,11113781,5925,0,1762460857,13107.155256499995,30383.85298461,53316.89385552001 2025-11-06,20:27:39.000,310,11113723,6005,0,1762460858,13107.492072000001,23924.847951689997,53316.991675200006 2025-11-06,20:27:40.000,310,11113664,5725,0,1762460859,13107.916459530003,31305.766402530004,53316.99866232 2025-11-06,20:27:41.000,310,11113743,5965,0,1762460860,13108.394737539995,24846.817762649996,53317.0266108 2025-11-06,20:27:42.000,310,11113688,5684,0,1762460861,13108.839333999997,31766.384753250008,53317.06853352 2025-11-06,20:27:43.000,310,11113731,6005,0,1762460862,13109.230039979993,28075.43208873,53317.20128880001 2025-11-06,20:27:44.000,310,11113671,6205,0,1762460863,13109.533173929995,26691.081644549995,53317.25019864001 2025-11-06,20:27:45.000,310,11113701,6124,0,1762460864,13109.816098949996,29458.563033419996,53317.257185760005 2025-11-06,20:27:47.000,310,11113700,5765,0,1762460866,13110.388685299993,28535.049462990006,53317.41788952001 2025-11-06,20:27:48.000,310,11113669,6565,0,1762460867,13110.631192459994,27150.88229619,53317.48776072001 2025-11-06,20:27:49.000,310,11113734,5684,0,1762460868,13110.90064485999,31763.966901659995,53317.494747840006 2025-11-06,20:27:50.000,310,11113712,5805,0,1762460869,13111.190306190001,26689.608376379998,53317.64846448 2025-11-06,20:27:51.000,310,11113742,5684,0,1762460870,13111.358713939997,29457.625499129994,53317.67641296 2025-11-06,20:27:52.000,310,11113646,5845,0,1762460871,13111.520385379998,35454.99005748,53317.68340008001 2025-11-06,20:27:53.000,310,11113711,6245,0,1762460872,13111.688793129993,29458.161233010003,53317.83711672 2025-11-06,20:27:54.000,310,11113793,5965,0,1762460873,13111.890882429994,26229.201499560004,53317.99083336001 2025-11-06,20:27:55.000,310,11113689,6245,0,1762460874,13112.0053997,26690.644598490006,53317.94891064001 2025-11-06,20:27:56.000,310,11113750,5565,0,1762460875,13112.173807449995,28997.37370317,53318.06070456 2025-11-06,20:27:58.000,310,11113730,5684,0,1762460877,13112.524095569992,34071.99304626,53318.18647272001 2025-11-06,20:27:59.000,310,11113730,5445,0,1762460878,13112.645349149992,30381.519722580008,53318.25634392001 2025-11-06,20:28:00.000,310,11113758,5605,0,1762460879,13112.786811659993,28074.959797019997,53318.37512496001 2025-11-06,20:28:01.000,310,11113549,6045,0,1762460880,13112.867647379993,33610.937649479994,53318.50788024 2025-11-06,20:28:02.000,310,11113495,5965,0,1762460881,13112.847438449993,31765.722135029995,53318.65460976 2025-11-06,20:28:03.000,310,11113561,6005,0,1762460882,13112.881119999998,29459.084669040007,53318.66858400001 2025-11-06,20:28:04.000,310,11113713,6165,0,1762460883,13112.908065239993,30381.646606919996,53318.82928776001 2025-11-06,20:28:05.000,310,11113666,5725,0,1762460884,13112.975428339989,31765.440169830006,53318.95505592001 2025-11-06,20:28:06.000,310,11113696,5565,0,1762460885,13113.063000369999,34533.111885210004,53319.07383696001 2025-11-06,20:28:07.000,310,11113758,5725,0,1762460886,13113.190990259995,32226.100815330006,53319.12973392 2025-11-06,20:28:09.000,310,11113728,5845,0,1762460888,13113.190990259995,24383.203531680003,53319.17165664001 2025-11-06,20:28:10.000,310,11113713,6124,0,1762460889,13113.18425395,31763.995098180007,53319.32537328 2025-11-06,20:28:11.000,310,11113716,5405,0,1762460890,13113.18425395,28534.605367800003,53319.42319296 2025-11-06,20:28:12.000,310,11113708,5645,0,1762460891,13113.22467181,27150.522790560004,53319.52799976001 2025-11-06,20:28:13.000,310,11113706,5845,0,1762460892,13113.352661699995,30379.602359220007,53319.555948240006 2025-11-06,20:28:14.000,310,11113782,5925,0,1762460893,13113.48065158999,25766.271034200006,53319.59088384 2025-11-06,20:28:15.000,310,11113718,5805,0,1762460894,13113.702949819992,30379.20055881,53319.69569064001 2025-11-06,20:28:16.000,310,11113663,6205,0,1762460895,13114.019556389998,28533.6889809,53319.75857472 2025-11-06,20:28:17.000,310,11113707,5884,0,1762460896,13114.302481409999,24843.08172375,53319.87735576 2025-11-06,20:28:18.000,310,11113717,6005,0,1762460897,13114.50457071,31301.17036977,53319.93325272001 2025-11-06,20:28:19.000,310,11113752,5725,0,1762460898,13114.67971476999,31301.057583689995,53320.059020880006 2025-11-06,20:28:20.000,310,11113568,5605,0,1762460899,13114.827913590001,28994.448314220004,53320.205750400004 2025-11-06,20:28:21.000,310,11113505,6205,0,1762460900,13114.949167170002,24842.651726819997,53320.25466024 2025-11-06,20:28:22.000,310,11113728,5925,0,1762460901,13115.016530269997,24381.236824410007,53320.42933824 2025-11-06,20:28:23.000,310,11113714,5405,0,1762460902,13114.996321339997,28071.660804180006,53320.49920944 2025-11-06,20:28:24.000,310,11113712,5525,0,1762460903,13115.016530269997,30839.466453030007,53320.59702912 2025-11-06,20:28:25.000,310,11113744,5684,0,1762460904,13114.982848719992,30839.332519560005,53320.778694240005 2025-11-06,20:28:26.000,310,11113690,5684,0,1762460905,13114.949167170002,29455.30633536,53320.89048816001 2025-11-06,20:28:27.000,310,11113739,5884,0,1762460906,13114.989585030002,26226.02939106,53320.95337224 2025-11-06,20:28:28.000,310,11113755,5845,0,1762460907,13114.942430859992,26687.127082620005,53321.03721768001 2025-11-06,20:28:29.000,310,11113741,6324,0,1762460908,13114.935694549997,34529.058635459995,53321.19792144 2025-11-06,20:28:30.000,310,11113754,5525,0,1762460909,13114.908749310001,34990.21272005999,53321.31670248 2025-11-06,20:28:31.000,310,11113511,6124,0,1762460910,13114.915485619997,33606.179486730005,53321.4284964 2025-11-06,20:28:32.000,310,11113561,6005,0,1762460911,13114.908749310001,26686.584299609996,53321.55426456 2025-11-06,20:28:33.000,310,11113715,6045,0,1762460912,13114.942430859992,28992.869309100002,53321.6730456 2025-11-06,20:28:34.000,310,11113767,6045,0,1762460913,13114.949167170002,29453.811919800006,53321.82676224001 2025-11-06,20:28:35.000,310,11113717,6165,0,1762460914,13115.050211820002,26685.75250227,53321.87567208001 2025-11-06,20:28:36.000,310,11113774,5525,0,1762460915,13115.083893369992,24840.170433060004,53322.00842736 2025-11-06,20:28:37.000,310,11113738,5645,0,1762460916,13115.191674330003,30836.611555380005,53322.11323416001 2025-11-06,20:28:38.000,310,11113742,5485,0,1762460917,13115.319664219998,28068.488695680004,53322.183105359996 2025-11-06,20:28:39.000,310,11113599,6205,0,1762460918,13115.47459934999,33603.247048649995,53322.27393792 2025-11-06,20:28:40.000,310,11113777,6084,0,1762460919,13115.65647971999,30373.857318270006,53322.32284776 2025-11-06,20:28:41.000,310,11113763,6205,0,1762460920,13115.932668429996,28067.015427510007,53322.35778336001 2025-11-06,20:28:42.000,310,11113580,5445,0,1762460921,13116.215593449997,31295.439427079997,53322.47656440001 2025-11-06,20:28:43.000,310,11113822,5725,0,1762460922,13116.498518469998,30833.665019039996,53322.52547424001 2025-11-06,20:28:44.000,310,11113730,5645,0,1762460923,13116.80165242,28065.676092809997,53322.52547424001 2025-11-06,20:28:45.000,310,11113732,5525,0,1762460924,13117.050895889995,29449.0890027,53322.672203760005 2025-11-06,20:28:46.000,310,11113737,6245,0,1762460925,13117.401184009992,29448.856381410005,53322.78399768001 2025-11-06,20:28:47.000,310,11113739,6084,0,1762460926,13117.731263199988,32216.309573759994,53322.78399768001 2025-11-06,20:28:48.000,310,11113769,6045,0,1762460927,13118.01418821999,29909.827188630006,53322.86784312 2025-11-06,20:28:49.000,310,11113781,6205,0,1762460928,13118.357740029991,30371.19274713,53322.93771432 2025-11-06,20:28:50.000,310,11113750,5645,0,1762460929,13118.681082909992,29909.954072969995,53323.007585520005 2025-11-06,20:28:51.000,310,11113802,5485,0,1762460930,13118.923590069993,30371.36897538,53323.126366560005 2025-11-06,20:28:52.000,310,11113749,6365,0,1762460931,13119.13241567999,33139.216919009996,53323.224186240004 2025-11-06,20:28:53.000,310,11113770,5525,0,1762460932,13119.30082343,30833.094039510004,53323.356941519996 2025-11-06,20:28:54.000,310,11113764,5645,0,1762460933,13119.469231179995,29910.53915076,53323.39886424 2025-11-06,20:28:55.000,310,11113813,5965,0,1762460934,13119.637638929991,29449.187690520004,53323.48270968001 2025-11-06,20:28:56.000,310,11113753,6045,0,1762460935,13119.886882400002,24375.08998305,53323.580529360006 2025-11-06,20:28:57.000,310,11113713,6165,0,1762460936,13120.176543729998,32216.42235984,53323.68533616 2025-11-06,20:28:58.000,310,11113722,5565,0,1762460937,13120.358424099999,29448.44753187,53323.70629752 2025-11-06,20:28:59.000,310,11113700,5645,0,1762460938,13120.5605134,29448.080977110003,53323.76918160001 2025-11-06,20:29:00.000,310,11113722,5405,0,1762460939,13120.66155805,28525.230024899996,53323.846039920005 2025-11-06,20:29:01.000,310,11113784,5605,0,1762460940,13120.776075319991,29908.671131309995,53323.95084672 2025-11-06,20:29:02.000,310,11113694,5605,0,1762460941,13120.816493179991,34059.60772484999,53324.10456336001 2025-11-06,20:29:03.000,310,11113680,5445,0,1762460942,13120.897328899991,33136.73562525,53324.13949896 2025-11-06,20:29:04.000,310,11113721,6045,0,1762460943,13120.924274140001,28062.61677039,53324.24430576001 2025-11-06,20:29:05.000,310,11113755,6245,0,1762460944,13120.991637239997,29907.402287909994,53324.349112560005 2025-11-06,20:29:06.000,310,11113769,6124,0,1762460945,13121.072472959997,27139.801063830004,53324.3630868 2025-11-06,20:29:07.000,310,11113762,5325,0,1762460946,13121.126363440002,28984.72756395,53324.432958 2025-11-06,20:29:08.000,310,11113768,5405,0,1762460947,13121.321716429993,30368.380144259994,53324.467893600005 2025-11-06,20:29:10.000,310,11113767,6084,0,1762460949,13121.69221347999,29445.38116032,53324.6425716 2025-11-06,20:29:11.000,310,11113691,6205,0,1762460950,13121.89430277999,32673.586636859996,53324.635584480005 2025-11-06,20:29:12.000,310,11113755,5965,0,1762460951,13122.103128390001,32211.58665666,53324.6425716 2025-11-06,20:29:13.000,310,11113723,6245,0,1762460952,13122.359108169992,29904.4628007,53324.67750720001 2025-11-06,20:29:14.000,310,11113766,5605,0,1762460953,13122.642033189994,28519.661212199993,53324.69148144 2025-11-06,20:29:15.000,310,11113771,5965,0,1762460954,13122.89127665999,30824.7972135,53324.71942992 2025-11-06,20:29:16.000,310,11113758,5605,0,1762460955,13123.1203112,28517.708603189996,53324.754365520006 2025-11-06,20:29:17.000,310,11113763,5884,0,1762460956,13123.376290979992,29439.47398938,53324.8172496 2025-11-06,20:29:18.000,310,11113768,5725,0,1762460957,13123.598589209992,21598.317840839998,53324.76135264 2025-11-06,20:29:19.000,310,11113680,5565,0,1762460958,13123.894986849999,33128.45994663,53324.88013368 2025-11-06,20:29:20.000,310,11113719,6365,0,1762460959,13124.144230319995,28055.215183890003,53324.87314656001 2025-11-06,20:29:21.000,310,11113736,5645,0,1762460960,13124.433891649991,30361.486095119995,53324.88013368 2025-11-06,20:29:22.000,310,11113733,6084,0,1762460961,13124.703344050002,27594.484047089994,53324.97795336 2025-11-06,20:29:23.000,310,11113744,5525,0,1762460962,13124.918905969993,30823.274601419995,53324.956992 2025-11-06,20:29:24.000,310,11113696,5845,0,1762460963,13125.154676819999,30362.465924189994,53324.96397912001 2025-11-06,20:29:25.000,310,11113730,5605,0,1762460964,13125.30961194999,31746.64014012,53325.138657120006 2025-11-06,20:29:26.000,310,11113748,5485,0,1762460965,13125.37697505,34053.383343060006,53325.0967344 2025-11-06,20:29:27.000,310,11113668,5485,0,1762460966,13125.47128338999,34053.91202781,53325.15263136 2025-11-06,20:29:28.000,310,11113743,6005,0,1762460967,13125.565591729996,28519.75285089,53325.26442528 2025-11-06,20:29:29.000,310,11113670,5684,0,1762460968,13125.61274589999,27597.825334709996,53325.32032224 2025-11-06,20:29:30.000,310,11113754,5684,0,1762460969,13125.720526860001,26675.855523749997,53325.425129040006 2025-11-06,20:29:31.000,310,11113760,5765,0,1762460970,13125.841780440001,26215.00455174,53325.49500024001 2025-11-06,20:29:32.000,310,11113722,5565,0,1762460971,13125.989979259997,31750.362080759995,53325.5508972 2025-11-06,20:29:33.000,310,11113780,5845,0,1762460972,13126.185332249988,28983.310688819998,53325.592819920006 2025-11-06,20:29:34.000,310,11113738,5725,0,1762460973,13126.353739999999,34518.7528074,53325.655704 2025-11-06,20:29:35.000,310,11113739,5884,0,1762460974,13126.582774539995,33596.684308619995,53325.760510800006 2025-11-06,20:29:36.000,310,11113752,5405,0,1762460975,13126.87917218,28523.2562685,53325.82339488 2025-11-06,20:29:37.000,310,11113728,5845,0,1762460976,13127.195778749992,32213.546314799998,53325.99108576 2025-11-06,20:29:38.000,310,11113753,6165,0,1762460977,13127.532594249999,30368.887681620006,53326.06794408001 2025-11-06,20:29:39.000,310,11113731,5845,0,1762460978,13127.72794723999,30830.42946837,53326.13082816 2025-11-06,20:29:40.000,310,11113772,5845,0,1762460979,13127.99066332999,31753.294518840004,53326.312493280006 2025-11-06,20:29:41.000,310,11113780,5565,0,1762460980,13128.111916909991,31292.21092554,53326.291531920004 2025-11-06,20:29:42.000,310,11113758,5565,0,1762460981,13128.327478829997,25757.325688230005,53326.480184160006 2025-11-06,20:29:43.000,310,11113733,6084,0,1762460982,13128.448732409997,29908.78391739,53326.59197808001 2025-11-06,20:29:44.000,310,11113761,5884,0,1762460983,13128.549777059998,31292.725512029996,53326.66883640001 2025-11-06,20:29:45.000,310,11113756,5605,0,1762460984,13128.637349089993,35444.31062552999,53326.794604560004 2025-11-06,20:29:46.000,310,11113744,5605,0,1762460985,13128.644085399988,27602.978248739993,53326.87146288 2025-11-06,20:29:47.000,310,11113698,5684,0,1762460986,13128.630612779998,31293.183705479998,53326.96928256 2025-11-06,20:29:48.000,310,11113747,6124,0,1762460987,13128.583458609988,26219.346815819998,53327.09505072001 2025-11-06,20:29:49.000,310,11113741,6005,0,1762460988,13128.401578240002,25758.150436440003,53327.12299920001 2025-11-06,20:29:51.000,310,11113659,6365,0,1762460990,13128.246643109997,27603.351852630003,53327.297677200004 2025-11-06,20:29:52.000,310,11113669,6045,0,1762460991,13128.11865322,33599.84231886,53327.297677200004 2025-11-06,20:29:53.000,310,11113751,6005,0,1762460992,13128.09844429,32216.055805080003,53327.367548400005 2025-11-06,20:29:54.000,310,11113701,6084,0,1762460993,13128.111916909991,27142.134325859995,53327.47934232001 2025-11-06,20:29:55.000,310,11113750,5565,0,1762460994,13128.105180599996,25758.439450770005,53327.52126504 2025-11-06,20:29:56.000,310,11113741,6245,0,1762460995,13128.084971669996,29448.842283150007,53327.73087864 2025-11-06,20:29:57.000,310,11113710,5605,0,1762460996,13127.97045439999,32216.683177650004,53327.70991728 2025-11-06,20:29:58.000,310,11113705,6165,0,1762460997,13127.82899188999,26681.713350780003,53327.772801360006 2025-11-06,20:29:59.000,310,11113691,6245,0,1762460998,13127.559539489994,28527.041651310006,53327.86363392001 2025-11-06,20:30:00.000,310,11113706,5765,0,1762460999,13127.317032329993,30833.806001639998,53327.86363392001 2025-11-06,20:30:02.000,310,11113739,6245,0,1762461001,13126.865699559996,28527.950989079996,53328.038311920005 2025-11-06,20:30:03.000,310,11113717,6084,0,1762461002,13126.7579186,29450.611614780006,53328.08023464001 2025-11-06,20:30:04.000,310,11113718,5565,0,1762461003,13126.582774539995,27144.382998329995,53328.19901568001 2025-11-06,20:30:05.000,310,11113691,5925,0,1762461004,13126.46825726999,31757.474652930003,53328.21997704 2025-11-06,20:30:06.000,310,11113730,5565,0,1762461005,13126.313322139998,28067.522964870004,53328.23395128 2025-11-06,20:30:07.000,310,11113762,5684,0,1762461006,13126.239222729993,27606.531010260005,53328.28984824 2025-11-06,20:30:08.000,310,11113727,6084,0,1762461007,13126.279640589994,26684.15234976,53328.36670656001 2025-11-06,20:30:09.000,310,11113732,5485,0,1762461008,13126.320058449994,29913.485687099994,53328.33875808 2025-11-06,20:30:10.000,310,11113677,6124,0,1762461009,13126.286376899989,30836.273197140006,53328.422603520004 2025-11-06,20:30:11.000,310,11113721,5884,0,1762461010,13126.326794759989,31759.053658050005,53328.373693680005 2025-11-06,20:30:12.000,310,11113660,5805,0,1762461011,13126.44804833999,25301.268124619994,53328.42959064 2025-11-06,20:30:13.000,310,11113712,5485,0,1762461012,13126.61645609,28991.741448300003,53328.45753912 2025-11-06,20:30:14.000,310,11113733,6005,0,1762461013,13126.643401329995,33604.93883985,53328.51343608001 2025-11-06,20:30:15.000,310,11113719,6205,0,1762461014,13126.65013763999,28992.26308392,53328.48548760001 2025-11-06,20:30:16.000,310,11113777,6005,0,1762461015,13126.582774539995,28531.214736270005,53328.56234592001 2025-11-06,20:30:17.000,310,11113714,5565,0,1762461016,13126.44804833999,29453.910607619997,53328.6951012 2025-11-06,20:30:18.000,310,11113750,5805,0,1762461017,13126.373948929999,31760.463484050008,53328.660165600006 2025-11-06,20:30:19.000,310,11113693,6084,0,1762461018,13126.245959039989,31299.436283789997,53328.639204240004 2025-11-06,20:30:20.000,310,11113766,5725,0,1762461019,13126.091023909998,29454.439292370007,53328.757985280005 2025-11-06,20:30:21.000,310,11113732,5925,0,1762461020,13126.016924499992,25302.988112339997,53328.74401104 2025-11-06,20:30:23.000,310,11113683,6084,0,1762461022,13125.949561399997,34990.62861873,53328.74401104 2025-11-06,20:30:24.000,310,11113747,6124,0,1762461023,13125.996715569992,28994.01126816,53328.757985280005 2025-11-06,20:30:25.000,310,11113665,5884,0,1762461024,13126.111232839998,30839.55809172,53328.84183072 2025-11-06,20:30:26.000,310,11113729,6084,0,1762461025,13126.178595939993,31301.32545063,53328.91170192 2025-11-06,20:30:27.000,310,11113723,6165,0,1762461026,13126.219013799993,28072.591289339995,53328.86977920001 2025-11-06,20:30:28.000,310,11113750,5565,0,1762461027,13126.306585829989,28072.922598449994,53328.93965040001 2025-11-06,20:30:29.000,310,11113720,5884,0,1762461028,13126.286376899989,28073.380791899996,53329.00253448 2025-11-06,20:30:30.000,310,11113670,5684,0,1762461029,13126.340267379994,29919.075647189995,53329.0095216 2025-11-06,20:30:31.000,310,11113709,6165,0,1762461030,13126.347003689989,28074.233736630005,53329.05144432 2025-11-06,20:30:32.000,310,11113666,5645,0,1762461031,13126.387421549989,28074.698979210007,53329.10035416 2025-11-06,20:30:33.000,310,11113737,6205,0,1762461032,13126.367212619989,30843.181344540004,53329.093367040005 2025-11-06,20:30:34.000,310,11113722,5565,0,1762461033,13126.340267379994,29459.606304660003,53329.2191352 2025-11-06,20:30:35.000,310,11113799,6165,0,1762461034,13126.245959039989,34996.007104920005,53329.23310944001 2025-11-06,20:30:36.000,310,11113762,5645,0,1762461035,13126.205541179988,29460.45220026,53329.22612232 2025-11-06,20:30:37.000,310,11113702,5684,0,1762461036,13126.212277489998,32228.673747780005,53329.23310944001 2025-11-06,20:30:38.000,310,11113724,5845,0,1762461037,13126.131441769998,30383.704952879998,53329.18419960001 2025-11-06,20:30:39.000,310,11113792,5605,0,1762461038,13126.185332249988,28077.434041650005,53329.18419960001 2025-11-06,20:30:40.000,310,11113644,5525,0,1762461039,13126.266167969989,31768.513590510003,53329.18419960001 2025-11-06,20:30:41.000,310,11113752,5884,0,1762461040,13126.373948929999,28078.223544210006,53329.27503216001 2025-11-06,20:30:42.000,310,11113745,5884,0,1762461041,13126.421103099994,31307.7331098,53329.19817384 2025-11-06,20:30:44.000,310,11113715,6084,0,1762461043,13126.69055549999,28539.75828183,53329.35189048001 2025-11-06,20:30:45.000,310,11113728,5605,0,1762461044,13126.865699559996,29462.53874274,53329.27503216001 2025-11-06,20:30:46.000,310,11113697,6124,0,1762461045,13126.953271589991,27155.774392410007,53329.30298064001 2025-11-06,20:30:47.000,310,11113715,6045,0,1762461046,13126.993689449992,25771.557881700006,53329.330929120006 2025-11-06,20:30:48.000,310,11113717,6245,0,1762461047,13126.980216830001,25309.980849300002,53329.3588776 2025-11-06,20:30:49.000,310,11113724,5605,0,1762461048,13126.906117419996,26232.62032761,53329.31695488 2025-11-06,20:30:50.000,310,11113692,5605,0,1762461049,13126.83201800999,31307.310161999994,53329.37285184001 2025-11-06,20:30:51.000,310,11113729,6084,0,1762461050,13126.643401329995,32230.048328129997,53329.35189048001 2025-11-06,20:30:52.000,310,11113713,6045,0,1762461051,13126.501938819994,29462.03825451,53329.309967760004 2025-11-06,20:30:53.000,310,11113742,5805,0,1762461052,13126.340267379994,29000.813678610008,53329.40778744 2025-11-06,20:30:54.000,310,11113710,5645,0,1762461053,13126.232486419998,27155.457181560007,53329.428748800005 2025-11-06,20:30:55.000,310,11113736,5565,0,1762461054,13126.084287600002,30384.861010199995,53329.33791624 2025-11-06,20:30:56.000,310,11113754,5645,0,1762461055,13125.956297709992,30846.26181435,53329.3588776 2025-11-06,20:30:57.000,310,11113739,5925,0,1762461056,13125.808098889996,29000.848924260004,53329.31695488 2025-11-06,20:30:58.000,310,11113727,6245,0,1762461057,13125.754208409991,31307.472291989994,53329.23310944001 2025-11-06,20:30:59.000,310,11113712,5485,0,1762461058,13125.585800659996,28539.29303925,53329.17721248 2025-11-06,20:31:00.000,310,11113715,6084,0,1762461059,13125.53191017999,28539.145007519997,53329.22612232 2025-11-06,20:31:01.000,310,11113724,5485,0,1762461060,13125.53864649,26693.710970040003,53329.17022536 2025-11-06,20:31:02.000,310,11113768,6045,0,1762461061,13125.49149231999,29922.84693174,53329.00253448 2025-11-06,20:31:03.000,310,11113700,5605,0,1762461062,13125.47128338999,34536.05842155,53328.98157312 2025-11-06,20:31:05.000,310,11113747,6084,0,1762461064,13125.323084569995,28077.137978190003,53328.88375344 2025-11-06,20:31:06.000,310,11113738,5485,0,1762461065,13125.195094679999,27154.449155969996,53328.89772768001 2025-11-06,20:31:07.000,310,11113702,5684,0,1762461066,13125.060368479993,25309.163150220003,53328.74401104 2025-11-06,20:31:08.000,310,11113616,5965,0,1762461067,13124.871751799998,29922.508573500003,53328.66715272 2025-11-06,20:31:09.000,310,11113656,5565,0,1762461068,13124.689871429997,31767.991954890007,53328.590294400004 2025-11-06,20:31:10.000,310,11113580,5684,0,1762461069,13124.501254750001,25309.416918899995,53328.471513360004 2025-11-06,20:31:11.000,310,11113717,6005,0,1762461070,13124.346319619995,30384.14904807,53328.34574520001 2025-11-06,20:31:12.000,310,11113695,6045,0,1762461071,13124.25874759,28539.011074049995,53328.254912640004 2025-11-06,20:31:13.000,310,11113693,6084,0,1762461072,13124.21832973,28539.10976187,53328.21997704 2025-11-06,20:31:14.000,310,11113694,5725,0,1762461073,13124.23853866,28539.321235769996,53328.01735056 2025-11-06,20:31:15.000,310,11113662,5845,0,1762461074,13124.184648179995,32230.266851160006,53328.03132480001 2025-11-06,20:31:16.000,310,11113694,5645,0,1762461075,13124.19138448999,31769.19030699,53327.93350512001 2025-11-06,20:31:17.000,310,11113730,5805,0,1762461076,13124.11728508,30846.60017259,53327.77978848 2025-11-06,20:31:18.000,310,11113773,6084,0,1762461077,13124.11054876999,29462.707921859997,53327.75882712 2025-11-06,20:31:19.000,310,11113697,6045,0,1762461078,13123.935404709999,29001.567935519997,53327.59812336001 2025-11-06,20:31:20.000,310,11113671,6245,0,1762461079,13123.820887439993,26233.670647980005,53327.59812336001 2025-11-06,20:31:21.000,310,11113699,5884,0,1762461080,13123.618798139993,31769.852925209998,53327.49331656 2025-11-06,20:31:22.000,310,11113682,5525,0,1762461081,13123.430181459997,31769.98685868,53327.35357416 2025-11-06,20:31:23.000,310,11113716,5605,0,1762461082,13123.308927879996,32692.844860020006,53327.23479312 2025-11-06,20:31:24.000,310,11113686,5805,0,1762461083,13123.20114692,29463.574964850006,53327.102037840006 2025-11-06,20:31:25.000,310,11113738,5725,0,1762461084,13123.09336595999,30386.23559055,53327.14396056001 2025-11-06,20:31:26.000,310,11113662,5485,0,1762461085,13123.01926655,28540.87204437,53327.14396056001 2025-11-06,20:31:27.000,310,11113713,6124,0,1762461086,13122.85085879999,35461.05935841,53327.081076480004 2025-11-06,20:31:28.000,310,11113717,6124,0,1762461087,13122.729605219989,27156.874056689994,53326.962295440004 2025-11-06,20:31:29.000,310,11113657,6165,0,1762461088,13122.601615329993,29924.94757248,53326.92735984001 2025-11-06,20:31:30.000,310,11113723,5965,0,1762461089,13122.500570679993,25311.510510509994,53326.85748864001 2025-11-06,20:31:31.000,310,11113722,5684,0,1762461090,13122.372580789997,25772.967707699994,53326.75966896001 2025-11-06,20:31:32.000,310,11113700,5565,0,1762461091,13122.305217690002,23927.752193249995,53326.73870760001 2025-11-06,20:31:33.000,310,11113695,6124,0,1762461092,13122.305217690002,31309.446048390004,53326.5640296 2025-11-06,20:31:34.000,310,11113676,5525,0,1762461093,13122.325426620002,32693.521576500003,53326.54306824 2025-11-06,20:31:35.000,310,11113740,5765,0,1762461094,13122.305217690002,31309.509490559998,53326.46620992 2025-11-06,20:31:36.000,310,11113713,5965,0,1762461095,13122.311953999997,24389.33627478,53326.410312960004 2025-11-06,20:31:37.000,310,11113704,5445,0,1762461096,13122.406262340002,29925.617239829997,53326.39633872 2025-11-06,20:31:38.000,310,11113703,6124,0,1762461097,13122.433207579998,32693.683706490003,53326.28454480001 2025-11-06,20:31:39.000,310,11113724,5605,0,1762461098,13122.466889130003,33616.217447849995,53326.15178952 2025-11-06,20:31:40.000,310,11113712,5605,0,1762461099,13122.466889130003,33154.788447180006,53326.05396984 2025-11-06,20:31:41.000,310,11113728,5565,0,1762461100,13122.460152819993,27618.58502256,53325.91422744 2025-11-06,20:31:42.000,310,11113688,5725,0,1762461101,13122.372580789997,33616.203349589996,53325.87230472 2025-11-06,20:31:43.000,310,11113723,6084,0,1762461102,13122.318690309992,29002.82972979,53325.73256232001 2025-11-06,20:31:44.000,310,11113736,5684,0,1762461103,13122.210909349997,28541.548760849997,53325.620768400004 2025-11-06,20:31:45.000,310,11113770,5965,0,1762461104,13122.217645659992,27157.416839700003,53325.53692296 2025-11-06,20:31:46.000,310,11113659,6084,0,1762461105,13122.231118279997,34538.94856485,53325.49500024001 2025-11-06,20:31:47.000,310,11113736,5645,0,1762461106,13122.210909349997,30386.820668340006,53325.38320632 2025-11-06,20:31:48.000,310,11113705,6205,0,1762461107,13122.096392079991,29925.41281506,53325.33429648 2025-11-06,20:31:49.000,310,11113681,6045,0,1762461108,13122.123337320001,26695.8398073,53325.2714124 2025-11-06,20:31:50.000,310,11113689,6084,0,1762461109,13122.069446839996,27618.345352139993,53325.10372152 2025-11-06,20:31:51.000,310,11113704,5485,0,1762461110,13122.089655769996,31309.079493629994,53325.07577304 2025-11-06,20:31:52.000,310,11113766,5925,0,1762461111,13122.082919460001,32693.147972609993,53325.01288896001 2025-11-06,20:31:53.000,310,11113735,6324,0,1762461112,13122.116601009991,29924.813639009997,53324.86615944 2025-11-06,20:31:54.000,310,11113710,5645,0,1762461113,13122.190700419997,30847.354429500003,53324.76833976 2025-11-06,20:31:56.000,310,11113747,6124,0,1762461115,13122.170491489996,29001.638426820005,53324.8172496 2025-11-06,20:31:57.000,310,11113754,5565,0,1762461116,13122.076183149991,28078.77337635,53324.83821096 2025-11-06,20:31:58.000,310,11113740,5845,0,1762461117,13122.029028979996,29001.412854659997,53324.66353296 2025-11-06,20:31:59.000,310,11113671,6205,0,1762461118,13122.049237909996,31769.429977410007,53324.64955872 2025-11-06,20:32:00.000,310,11113804,5684,0,1762461119,13121.847148609995,27617.379621329994,53324.54475192 2025-11-06,20:32:01.000,310,11113721,6124,0,1762461120,13121.624850379994,27617.436014370003,53324.5028292 2025-11-06,20:32:02.000,310,11113753,6005,0,1762461121,13121.456442629998,36844.38767873999,53324.49584208 2025-11-06,20:32:03.000,310,11113705,6205,0,1762461122,13121.314980119998,27156.401764979993,53324.37706104 2025-11-06,20:32:04.000,310,11113794,5605,0,1762461123,13121.234144399998,23466.005981730006,53324.31417696 2025-11-06,20:32:05.000,310,11113772,5645,0,1762461124,13121.254353329998,31770.62832951,53324.24430576001 2025-11-06,20:32:07.000,310,11113747,6284,0,1762461126,13121.341925359993,29003.28087411,53324.16744744 2025-11-06,20:32:08.000,310,11113739,6165,0,1762461127,13121.456442629998,30849.116712000003,53324.083602000006 2025-11-06,20:32:09.000,310,11113763,6005,0,1762461128,13121.61811407,35462.863935689995,53324.02071792 2025-11-06,20:32:10.000,310,11113721,6245,0,1762461129,13121.725895029995,29003.844804509994,53323.95084672 2025-11-06,20:32:11.000,310,11113704,5684,0,1762461130,13121.79999444,30387.899185229995,53323.75520736 2025-11-06,20:32:12.000,310,11113735,5925,0,1762461131,13121.92124802,28080.902213609996,53323.860014159996 2025-11-06,20:32:13.000,310,11113746,5525,0,1762461132,13122.00208374,28541.936463000005,53323.81809144001 2025-11-06,20:32:14.000,310,11113772,5605,0,1762461133,13122.029028979996,29464.237583070004,53323.75520736 2025-11-06,20:32:15.000,310,11113717,6124,0,1762461134,13121.93472063999,31309.220476229995,53323.62245208001 2025-11-06,20:32:16.000,310,11113764,5765,0,1762461135,13121.806730749995,31308.804577560004,53323.58751648 2025-11-06,20:32:17.000,310,11113694,5925,0,1762461136,13121.577696209999,32230.96471503,53323.510658160005 2025-11-06,20:32:18.000,310,11113780,5884,0,1762461137,13121.416024769998,31769.296043940005,53323.43379984001 2025-11-06,20:32:19.000,310,11113784,5765,0,1762461138,13121.200462849993,31307.57097981,53323.342967280005 2025-11-06,20:32:20.000,310,11113690,5684,0,1762461139,13121.146572370002,35459.395763730005,53323.294057440005 2025-11-06,20:32:21.000,310,11113759,6005,0,1762461140,13121.133099749997,29000.714990790002,53323.21719912001 2025-11-06,20:32:22.000,310,11113702,5565,0,1762461141,13121.166781300002,32691.62536053,53323.056495360004 2025-11-06,20:32:23.000,310,11113674,5684,0,1762461142,13121.119627129992,30846.832793880007,53323.021559759996 2025-11-06,20:32:24.000,310,11113740,5565,0,1762461143,13121.146572370002,31308.797528430005,53322.93072720001 2025-11-06,20:32:25.000,310,11113670,5884,0,1762461144,13121.180253919993,26695.98783903,53322.8259204 2025-11-06,20:32:26.000,310,11113671,6245,0,1762461145,13121.281298569993,32694.19124385,53322.74906208 2025-11-06,20:32:27.000,310,11113685,6245,0,1762461146,13121.55075096999,27619.945504649993,53322.672203760005 2025-11-06,20:32:28.000,310,11113673,5925,0,1762461147,13121.69894979,28081.81860051,53322.5813712 2025-11-06,20:32:29.000,310,11113698,5645,0,1762461148,13121.87409384999,27159.313055670005,53322.574384080006 2025-11-06,20:32:30.000,310,11113741,6205,0,1762461149,13121.93472063999,28082.1217131,53322.504512880005 2025-11-06,20:32:31.000,310,11113676,5645,0,1762461150,13122.049237909996,29004.845780970005,53322.406693200006 2025-11-06,20:32:32.000,310,11113714,5605,0,1762461151,13122.130073629996,25775.519492759995,53322.350796239996 2025-11-06,20:32:33.000,310,11113743,6084,0,1762461152,13122.163755180001,34541.62723425,53322.287912160005 2025-11-06,20:32:34.000,310,11113696,5565,0,1762461153,13122.210909349997,31773.765192360006,53322.35778336001 2025-11-06,20:32:35.000,310,11113682,5645,0,1762461154,13122.264799830002,34542.47312985,53322.35778336001 2025-11-06,20:32:36.000,310,11113741,5884,0,1762461155,13122.419734959993,33158.82054954,53322.20406672 2025-11-06,20:32:37.000,310,11113771,6245,0,1762461156,13122.500570679993,26699.928302700006,53322.23201520001 2025-11-06,20:32:38.000,310,11113722,5725,0,1762461157,13122.594879019998,29929.59294915,53322.20406672 2025-11-06,20:32:39.000,310,11113714,5645,0,1762461158,13122.736341529999,31313.541592919995,53322.1272084 2025-11-06,20:32:40.000,310,11113750,5765,0,1762461159,13122.89801297,27622.638272309996,53322.120221280005 2025-11-06,20:32:41.000,310,11113679,6124,0,1762461160,13123.01926655,29468.142801089998,53322.21105384001 2025-11-06,20:32:42.000,310,11113703,6084,0,1762461161,13123.10010227,21163.442912879997,53322.21105384001 2025-11-06,20:32:43.000,310,11113753,6245,0,1762461162,13123.11357488999,27161.011895999996,53322.183105359996 2025-11-06,20:32:44.000,310,11113724,5605,0,1762461163,13123.046211789995,28544.73496761,53322.19009248001 2025-11-06,20:32:45.000,310,11113727,6245,0,1762461164,13122.945167139995,33157.75613091,53322.16214400001 2025-11-06,20:32:46.000,310,11113730,5765,0,1762461165,13122.702659979994,30850.244572800002,53322.13419552 2025-11-06,20:32:48.000,310,11113567,6284,0,1762461167,13122.419734959993,29003.386611060007,53322.24598944 2025-11-06,20:32:49.000,310,11113586,5645,0,1762461168,13122.123337320001,33616.08351438001,53322.28092504001 2025-11-06,20:32:50.000,310,11113613,6124,0,1762461169,13121.806730749995,26695.240631249995,53322.218040960004 2025-11-06,20:32:51.000,310,11113732,5805,0,1762461170,13121.436233699998,30385.523628420007,53322.20406672 2025-11-06,20:32:52.000,310,11113760,5645,0,1762461171,13121.072472959997,27155.880129359997,53322.13419552 2025-11-06,20:32:53.000,310,11113712,5765,0,1762461172,13120.648085429995,26233.106717579998,53322.20406672 2025-11-06,20:32:54.000,310,11113778,5525,0,1762461173,13120.210225279989,26694.38063739,53322.120221280005 2025-11-06,20:32:55.000,310,11113681,6245,0,1762461174,13119.853200849997,29462.284974060007,53322.04336296001 2025-11-06,20:32:56.000,310,11113728,5684,0,1762461175,13119.53659427999,29462.235630149997,53322.02240160001 2025-11-06,20:32:57.000,310,11113738,5845,0,1762461176,13119.45575855999,27155.577016769996,53321.98047888 2025-11-06,20:32:58.000,310,11113757,6124,0,1762461177,13119.41534069999,32691.716999220007,53321.952530400005 2025-11-06,20:32:59.000,310,11113556,5645,0,1762461178,13119.43554962999,33153.01206642001,53321.89663344001 2025-11-06,20:33:00.000,310,11113605,6165,0,1762461179,13119.469231179995,28078.202396819994,53321.812788 2025-11-06,20:33:01.000,310,11113580,5605,0,1762461180,13119.590484759996,33152.77944513,53321.812788 2025-11-06,20:33:02.000,310,11113526,5645,0,1762461181,13119.664584170001,29000.531713410004,53321.86169784 2025-11-06,20:33:03.000,310,11113717,5965,0,1762461182,13119.644375240001,31307.08458984,53321.714968320004 2025-11-06,20:33:04.000,310,11113722,5684,0,1762461183,13119.651111549996,29461.474324110008,53321.76387816 2025-11-06,20:33:05.000,310,11113634,5365,0,1762461184,13119.56353952,31306.42902075,53321.7429168 2025-11-06,20:33:06.000,310,11113725,6005,0,1762461185,13119.43554962999,32228.659649520006,53321.72894256001 2025-11-06,20:33:07.000,310,11113703,6084,0,1762461186,13119.17283353999,29460.416954610002,53321.69400696 2025-11-06,20:33:09.000,310,11113719,6005,0,1762461188,13118.708028150002,31305.364602119997,53321.6730456 2025-11-06,20:33:10.000,310,11113758,5485,0,1762461189,13118.4048942,28537.403872409996,53321.568238800006 2025-11-06,20:33:11.000,310,11113730,5605,0,1762461190,13118.047869769995,34073.367626609994,53321.57522592 2025-11-06,20:33:12.000,310,11113706,5805,0,1762461191,13117.832307849989,31766.61737454,53321.47041912001 2025-11-06,20:33:13.000,310,11113683,6124,0,1762461192,13117.711054269988,26230.406900789996,53321.463432 2025-11-06,20:33:14.000,310,11113731,6084,0,1762461193,13117.603273309993,33611.19141816,53321.4284964 2025-11-06,20:33:15.000,310,11113756,5605,0,1762461194,13117.468547110002,30842.800691519995,53321.30272824001 2025-11-06,20:33:16.000,310,11113746,5525,0,1762461195,13117.333820909997,28535.796670769996,53321.3586252 2025-11-06,20:33:17.000,310,11113752,5605,0,1762461196,13116.99700540999,31764.460340759993,53321.23984416 2025-11-06,20:33:18.000,310,11113775,6284,0,1762461197,13116.626508359994,24383.055499950002,53321.211895680004 2025-11-06,20:33:19.000,310,11113676,5884,0,1762461198,13116.208857140002,34070.43518853,53321.211895680004 2025-11-06,20:33:20.000,310,11113734,5725,0,1762461199,13115.78446961,31302.312328829998,53321.19093432 2025-11-06,20:33:21.000,310,11113683,6245,0,1762461200,13115.366818389994,29918.109916379995,53321.10010176 2025-11-06,20:33:22.000,310,11113789,5845,0,1762461201,13115.009793960002,32224.42312239,53321.05119192 2025-11-06,20:33:23.000,310,11113698,5805,0,1762461202,13114.693187389996,27149.839024949993,53321.00926920001 2025-11-06,20:33:24.000,310,11113704,5725,0,1762461203,13114.47762546999,33146.61850551001,53320.91144952 2025-11-06,20:33:25.000,310,11113706,5805,0,1762461204,13114.262063549999,26688.078715170006,53320.827604080005 2025-11-06,20:33:26.000,310,11113679,5965,0,1762461205,13114.086919489993,28533.068657459997,53320.80664272 2025-11-06,20:33:27.000,310,11113676,5565,0,1762461206,13113.925248049993,29916.78467994,53320.68786168 2025-11-06,20:33:28.000,310,11113677,5925,0,1762461207,13113.709686130002,30839.24088087,53320.63196472001 2025-11-06,20:33:30.000,310,11113694,5765,0,1762461209,13113.46717897,27148.408051560007,53320.49920944 2025-11-06,20:33:31.000,310,11113694,5725,0,1762461210,13113.352661699995,26686.943805240007,53320.3804284 2025-11-06,20:33:32.000,310,11113767,6165,0,1762461211,13113.30550753,34067.5379961,53320.26164736 2025-11-06,20:33:33.000,310,11113698,5684,0,1762461212,13113.31898014999,30377.050574160006,53320.275621600005 2025-11-06,20:33:34.000,310,11113746,5645,0,1762461213,13113.413288489995,29454.298309770005,53320.17081480001 2025-11-06,20:33:35.000,310,11113763,5884,0,1762461214,13113.48065158999,29915.558131319995,53320.09395648 2025-11-06,20:33:36.000,310,11113703,5965,0,1762461215,13113.46044265999,31760.70315447,53320.07998224001 2025-11-06,20:33:37.000,310,11113694,5684,0,1762461216,13113.44697004,29454.234867599997,53319.989149680005 2025-11-06,20:33:38.000,310,11113733,6045,0,1762461217,13113.44697004,27147.738384209995,53319.940239840005 2025-11-06,20:33:39.000,310,11113648,5525,0,1762461218,13113.521069449991,29454.241916729996,53319.91927848 2025-11-06,20:33:41.000,310,11113684,5725,0,1762461220,13113.743367679992,30838.162363979995,53319.821458800005 2025-11-06,20:33:42.000,310,11113694,5765,0,1762461221,13113.830939710002,27147.632647260005,53319.702677760004 2025-11-06,20:33:43.000,310,11113722,5645,0,1762461222,13113.938720669998,28070.166388619997,53319.79351032001 2025-11-06,20:33:44.000,310,11113663,6045,0,1762461223,13114.080183179998,27147.653794650003,53319.76556184001 2025-11-06,20:33:45.000,310,11113691,5965,0,1762461224,13114.228381999994,30376.719265050007,53319.73062624 2025-11-06,20:33:46.000,310,11113679,6084,0,1762461225,13114.369844509994,29915.388952199995,53319.76556184001 2025-11-06,20:33:47.000,310,11113658,5285,0,1762461226,13114.47762546999,28531.412111910002,53319.61883232 2025-11-06,20:33:48.000,310,11113706,5485,0,1762461227,13114.652769529996,28531.341620609994,53319.56992248 2025-11-06,20:33:49.000,310,11113701,6205,0,1762461228,13114.861595139992,25302.247953690006,53319.59787096001 2025-11-06,20:33:50.000,310,11113663,6084,0,1762461229,13115.056948129997,28992.700129980003,53319.66774216001 2025-11-06,20:33:51.000,310,11113698,5965,0,1762461230,13115.319664219998,31760.54102448,53319.59787096001 2025-11-06,20:33:52.000,310,11113708,5645,0,1762461231,13115.6430071,33605.812931969995,53319.63979368 2025-11-06,20:33:53.000,310,11113695,5965,0,1762461232,13115.94614105,32221.977074280003,53319.604858080005 2025-11-06,20:33:54.000,310,11113766,5565,0,1762461233,13116.316638099997,34528.3396242,53319.58389672 2025-11-06,20:33:55.000,310,11113682,5765,0,1762461234,13116.76123456,28070.109995580002,53319.56293536 2025-11-06,20:33:56.000,310,11113694,5845,0,1762461235,13117.232776259996,28070.053602540007,53319.54896112001 2025-11-06,20:33:57.000,310,11113685,5925,0,1762461236,13117.650427479988,28992.56619651,53319.54896112001 2025-11-06,20:33:58.000,310,11113697,6084,0,1762461237,13118.04113346,27608.82197751,53319.52799976001 2025-11-06,20:33:59.000,310,11113702,5765,0,1762461238,13118.485729920001,29454.058639349998,53319.653767920005 2025-11-06,20:34:00.000,310,11113690,5565,0,1762461239,13118.950535309988,28070.28622383,53319.59088384 2025-11-06,20:34:02.000,310,11113667,6165,0,1762461241,13119.617429999991,26225.479558920008,53319.61883232 2025-11-06,20:34:03.000,310,11113725,6284,0,1762461242,13119.981190739993,27609.63262746,53319.66774216001 2025-11-06,20:34:04.000,310,11113689,6084,0,1762461243,13120.365160409994,28071.08982465,53319.723639120006 2025-11-06,20:34:05.000,310,11113719,6124,0,1762461244,13120.73565745999,29916.185503889996,53319.79351032001 2025-11-06,20:34:06.000,310,11113702,5445,0,1762461245,13121.032055099997,28070.716220760005,53319.77953608 2025-11-06,20:34:07.000,310,11113672,5845,0,1762461246,13121.274562259998,20689.713180360006,53319.81447168001 2025-11-06,20:34:08.000,310,11113715,6084,0,1762461247,13121.463178939994,30837.845153129994,53319.891330000006 2025-11-06,20:34:09.000,310,11113684,5485,0,1762461248,13121.604641449994,27608.420177099993,53320.02408528 2025-11-06,20:34:10.000,310,11113711,6245,0,1762461249,13121.624850379994,30837.210731429994,53320.12889208001 2025-11-06,20:34:11.000,310,11113698,5605,0,1762461250,13121.510333109989,31298.28022647,53320.18478904 2025-11-06,20:34:12.000,310,11113750,5645,0,1762461251,13121.355397979998,30836.879422319995,53320.3105572 2025-11-06,20:34:13.000,310,11113726,5605,0,1762461252,13121.341925359993,30375.556158599997,53320.24767312001 2025-11-06,20:34:14.000,310,11113727,6245,0,1762461253,13121.395815839998,26685.188571870007,53320.324531440005 2025-11-06,20:34:15.000,310,11113534,5845,0,1762461254,13121.463178939994,29914.148305320006,53320.26164736 2025-11-06,20:34:16.000,310,11113533,5884,0,1762461255,13121.61811407,31759.194640650006,53320.394402640006 2025-11-06,20:34:17.000,310,11113725,6165,0,1762461256,13121.73936765,27146.25101778,53320.47126096 2025-11-06,20:34:18.000,310,11113779,6045,0,1762461257,13121.82020337,22994.651806020003,53320.562093520006 2025-11-06,20:34:19.000,310,11113716,5605,0,1762461258,13121.82020337,27607.56723237,53320.58305488001 2025-11-06,20:34:20.000,310,11113706,5605,0,1762461259,13121.75957658,31297.920720840004,53320.70183592001 2025-11-06,20:34:21.000,310,11113550,5725,0,1762461260,13121.57095989999,33604.35376206,53320.729784400006 2025-11-06,20:34:23.000,310,11113747,6205,0,1762461262,13121.328452739988,26685.082834920002,53320.79266848 2025-11-06,20:34:24.000,310,11113749,6045,0,1762461263,13121.288034879988,22072.322489430007,53320.88350104 2025-11-06,20:34:25.000,310,11113730,5684,0,1762461264,13121.240880709993,30836.949913620003,53320.96035936 2025-11-06,20:34:26.000,310,11113757,6084,0,1762461265,13121.173517609997,33143.58033048001,53320.946385120005 2025-11-06,20:34:27.000,310,11113720,5565,0,1762461266,13121.180253919993,27608.307391020004,53320.91144952 2025-11-06,20:34:28.000,310,11113752,5485,0,1762461267,13121.160044989992,29915.00125005,53320.98132072 2025-11-06,20:34:29.000,310,11113719,6005,0,1762461268,13121.200462849993,27147.548057699998,53321.07215328 2025-11-06,20:34:30.000,310,11113705,5884,0,1762461269,13121.301507499993,30376.81090374,53321.08612752001 2025-11-06,20:34:31.000,310,11113678,5445,0,1762461270,13121.362134289993,29454.481587150003,53321.08612752001 2025-11-06,20:34:32.000,310,11113693,5965,0,1762461271,13121.597905139999,28532.07473013,53321.162985840005 2025-11-06,20:34:33.000,310,11113685,6284,0,1762461272,13121.766312889995,26225.669885430005,53321.1490116 2025-11-06,20:34:34.000,310,11113723,6084,0,1762461273,13121.88083016,27609.63262746,53321.20490856001 2025-11-06,20:34:35.000,310,11113713,5965,0,1762461274,13121.94145695,27148.401002430008,53321.32368960001 2025-11-06,20:34:36.000,310,11113733,6084,0,1762461275,13121.83367598999,28071.24490551,53321.35163808001 2025-11-06,20:34:37.000,310,11113760,5645,0,1762461276,13121.564223589994,29916.79172907,53321.44247064001 2025-11-06,20:34:38.000,310,11113788,5565,0,1762461277,13121.240880709993,30378.40400712,53321.57522592 2025-11-06,20:34:39.000,310,11113757,6045,0,1762461278,13120.82322949,27610.75343913,53321.568238800006 2025-11-06,20:34:40.000,310,11113704,5684,0,1762461279,13120.506622919995,27149.62050192,53321.69400696 2025-11-06,20:34:41.000,310,11113709,6124,0,1762461280,13120.243906829994,28072.316373270005,53321.72195544 2025-11-06,20:34:42.000,310,11113727,6045,0,1762461281,13120.028344910002,29456.462392679998,53321.70798120001 2025-11-06,20:34:44.000,310,11113722,5565,0,1762461283,13119.62416631,31302.4462623,53321.82676224001 2025-11-06,20:34:45.000,310,11113709,5925,0,1762461284,13119.307559739995,27151.05852444,53321.81977512 2025-11-06,20:34:46.000,310,11113718,5765,0,1762461285,13119.024634719994,27151.396882679997,53321.833749360005 2025-11-06,20:34:47.000,310,11113691,6124,0,1762461286,13118.734973389997,27151.410980939996,53321.87567208001 2025-11-06,20:34:48.000,310,11113770,5605,0,1762461287,13118.512675159996,26690.151159390007,53321.9175948 2025-11-06,20:34:49.000,310,11113705,6245,0,1762461288,13118.445312060001,32687.240801670006,53321.93156904 2025-11-06,20:34:50.000,310,11113699,6245,0,1762461289,13118.398157889991,27612.861128999997,53321.903620560006 2025-11-06,20:34:51.000,310,11113698,5765,0,1762461290,13118.38468527,28074.360620969994,53321.89663344001 2025-11-06,20:34:52.000,310,11113725,6084,0,1762461291,13118.270167999995,32687.8117812,53321.91060768 2025-11-06,20:34:53.000,310,11113677,6084,0,1762461292,13118.189332279995,30381.491526059996,53322.02938872 2025-11-06,20:34:54.000,310,11113768,5645,0,1762461293,13117.859253089999,33149.515697940005,53322.03637584 2025-11-06,20:34:55.000,310,11113727,6245,0,1762461294,13117.731263199988,33149.44520664,53321.96650464 2025-11-06,20:34:56.000,310,11113760,5605,0,1762461295,13117.650427479988,27152.031304379998,53322.03637584 2025-11-06,20:34:57.000,310,11113697,5884,0,1762461296,13117.724526889993,28535.458312529998,53322.0573372 2025-11-06,20:34:58.000,310,11113735,5925,0,1762461297,13117.845780469994,30841.47545508,53322.08528568 2025-11-06,20:34:59.000,310,11113778,5405,0,1762461298,13118.01418821999,29918.476471140006,53322.183105359996 2025-11-06,20:35:00.000,310,11113709,6124,0,1762461299,13118.04113346,30840.890377289994,53322.1272084 2025-11-06,20:35:01.000,310,11113783,5965,0,1762461300,13117.940088809999,29457.040421340003,53322.183105359996 2025-11-06,20:35:02.000,310,11113709,6045,0,1762461301,13117.711054269988,22998.909480539995,53322.21105384001 2025-11-06,20:35:03.000,310,11113745,5884,0,1762461302,13117.394447699997,28535.056512120005,53322.13419552 2025-11-06,20:35:05.000,310,11113732,5925,0,1762461304,13116.970060169995,28074.395866620005,53322.1970796 2025-11-06,20:35:06.000,310,11113710,5365,0,1762461305,13116.88248814,25767.962825399998,53322.2669508 2025-11-06,20:35:07.000,310,11113686,5445,0,1762461306,13116.83533396999,33149.12799579,53322.23201520001 2025-11-06,20:35:08.000,310,11113769,6045,0,1762461307,13116.700607769999,27613.29817506,53322.287912160005 2025-11-06,20:35:09.000,310,11113615,6045,0,1762461308,13116.532200019989,34533.203523899996,53322.32983488001 2025-11-06,20:35:10.000,310,11113794,5565,0,1762461309,13116.262747619992,27152.038353509997,53322.30887352001 2025-11-06,20:35:11.000,310,11113749,6045,0,1762461310,13115.90572319,31765.235745059996,53322.2669508 2025-11-06,20:35:12.000,310,11113748,5565,0,1762461311,13115.791205919995,26690.6939424,53322.30887352001 2025-11-06,20:35:13.000,310,11113695,6124,0,1762461312,13115.811414849995,24384.112869450008,53322.30887352001 2025-11-06,20:35:14.000,310,11113732,5565,0,1762461313,13115.81815115999,27613.389813750007,53322.287912160005 2025-11-06,20:35:15.000,310,11113722,5565,0,1762461314,13115.811414849995,30381.491526059996,53322.32983488001 2025-11-06,20:35:16.000,310,11113761,6284,0,1762461315,13115.690161269995,29920.330392329997,53322.27393792 2025-11-06,20:35:17.000,310,11113790,5645,0,1762461316,13115.380291009998,33611.00814078,53322.25996368001 2025-11-06,20:35:18.000,310,11113705,6324,0,1762461317,13115.110838610002,32227.151135699998,53322.23201520001 2025-11-06,20:35:19.000,310,11113715,6005,0,1762461318,13114.841386209991,31304.469362610005,53322.183105359996 2025-11-06,20:35:20.000,310,11113782,5645,0,1762461319,13114.74707787,28997.740257929996,53322.09925992 2025-11-06,20:35:21.000,310,11113765,6205,0,1762461320,13114.780759419991,28536.261913349997,53322.10624704 2025-11-06,20:35:22.000,310,11113687,5884,0,1762461321,13114.821177279991,25768.27298712,53322.15515688 2025-11-06,20:35:23.000,310,11113741,6124,0,1762461322,13114.780759419991,31765.503612,53322.09227280001 2025-11-06,20:35:24.000,310,11113734,5725,0,1762461323,13114.693187389996,28997.592226199995,53322.03637584 2025-11-06,20:35:26.000,310,11113706,5645,0,1762461325,13114.652769529996,28536.339453780005,53321.98047888 2025-11-06,20:35:27.000,310,11113800,5605,0,1762461326,13114.713396319996,31304.271986969994,53321.92458192001 2025-11-06,20:35:28.000,310,11113746,5725,0,1762461327,13114.928958240002,25307.10480426,53321.87567208001 2025-11-06,20:35:29.000,310,11113676,5565,0,1762461328,13115.191674330003,34533.520734749996,53321.79182664 2025-11-06,20:35:30.000,310,11113729,6365,0,1762461329,13115.407236249994,28536.40289595,53321.833749360005 2025-11-06,20:35:31.000,310,11113756,5405,0,1762461330,13115.61606185999,28075.128976139997,53321.7429168 2025-11-06,20:35:32.000,310,11113780,5485,0,1762461331,13115.710370199995,29459.077619910007,53321.72195544 2025-11-06,20:35:33.000,310,11113748,5565,0,1762461332,13115.80467854,29920.548915360007,53321.72195544 2025-11-06,20:35:34.000,310,11113752,5525,0,1762461333,13115.690161269995,29920.654652309997,53321.68701984001 2025-11-06,20:35:35.000,310,11113782,5565,0,1762461334,13115.60258924,26691.427051920007,53321.70099408 2025-11-06,20:35:36.000,310,11113698,6084,0,1762461335,13115.380291009998,28075.58716959,53321.63112288 2025-11-06,20:35:37.000,310,11113763,6205,0,1762461336,13115.319664219998,27614.348495430007,53321.617148640005 2025-11-06,20:35:38.000,310,11113646,5485,0,1762461337,13115.225355879993,31766.370654989994,53321.64509712 2025-11-06,20:35:39.000,310,11113723,6045,0,1762461338,13115.211883260003,33150.34749528,53321.62413576 2025-11-06,20:35:40.000,310,11113680,5605,0,1762461339,13115.205146949993,30382.40791296,53321.547277440004 2025-11-06,20:35:41.000,310,11113558,5405,0,1762461340,13115.292718979988,29459.712041609993,53321.52631608 2025-11-06,20:35:42.000,310,11113722,5605,0,1762461341,13115.225355879993,34073.078612280005,53321.449457760005 2025-11-06,20:35:43.000,310,11113730,5884,0,1762461342,13115.171465400002,30382.54889556,53321.39356080001 2025-11-06,20:35:44.000,310,11113738,5725,0,1762461343,13115.110838610002,28075.988970000006,53321.39356080001 2025-11-06,20:35:45.000,310,11113733,6205,0,1762461344,13115.009793960002,31766.723111490006,53321.3586252 2025-11-06,20:35:47.000,310,11113736,5645,0,1762461346,13114.753814179996,27614.961769739995,53321.24683128 2025-11-06,20:35:48.000,310,11113701,6165,0,1762461347,13114.67971476999,26231.00607684,53321.15599872001 2025-11-06,20:35:49.000,310,11113769,6124,0,1762461348,13114.52477964,26231.111813790005,53321.19093432 2025-11-06,20:35:50.000,310,11113625,6165,0,1762461349,13114.29574509999,30383.112825959994,53321.08612752001 2025-11-06,20:35:51.000,310,11113716,5645,0,1762461350,13114.140809969998,29921.803660499994,53321.03023056 2025-11-06,20:35:52.000,310,11113736,5645,0,1762461351,13113.972402220003,28537.890262379995,53320.96734648001 2025-11-06,20:35:53.000,310,11113716,5725,0,1762461352,13113.830939710002,28537.897311509994,53320.80664272 2025-11-06,20:35:54.000,310,11113681,6165,0,1762461353,13113.750103990002,26692.561961850006,53320.75074576001 2025-11-06,20:35:55.000,310,11113682,5684,0,1762461354,13113.723158749992,28537.876164119996,53320.61799048 2025-11-06,20:35:56.000,310,11113692,5805,0,1762461355,13113.696213509997,28537.918458900007,53320.590042 2025-11-06,20:35:57.000,310,11113680,5765,0,1762461356,13113.595168859996,28999.340410439996,53320.51318368001 2025-11-06,20:35:58.000,310,11113710,5565,0,1762461357,13113.554750999996,30383.53577376,53320.49920944 2025-11-06,20:35:59.000,310,11113723,6124,0,1762461358,13113.48065158999,32690.412910169995,53320.35946704 2025-11-06,20:36:00.000,310,11113688,5605,0,1762461359,13113.42002479999,31306.61229813,53320.40138976 2025-11-06,20:36:01.000,310,11113735,6124,0,1762461360,13113.42002479999,28077.412894260007,53320.275621600005 2025-11-06,20:36:02.000,310,11113717,5925,0,1762461361,13113.40655218,26232.13393764,53320.1358792 2025-11-06,20:36:03.000,310,11113615,6084,0,1762461362,13113.48065158999,29000.2708956,53320.07998224001 2025-11-06,20:36:04.000,310,11113706,5605,0,1762461363,13113.541278379991,29923.00906173,53320.09395648 2025-11-06,20:36:05.000,310,11113709,6124,0,1762461364,13113.521069449991,29923.093651289993,53319.98216256001 2025-11-06,20:36:06.000,310,11113686,5645,0,1762461365,13113.433497419996,31307.225572440002,53319.88434288001 2025-11-06,20:36:08.000,310,11113791,6485,0,1762461367,13113.07647298999,31768.605229199995,53319.94722696 2025-11-06,20:36:09.000,310,11113741,6045,0,1762461368,13112.928274169994,24387.24268317,53319.84940728 2025-11-06,20:36:10.000,310,11113758,5805,0,1762461369,13112.746393799993,31307.331309390007,53319.83543304001 2025-11-06,20:36:11.000,310,11113685,6165,0,1762461370,13112.685767009993,33613.99697190001,53319.74460048001 2025-11-06,20:36:12.000,310,11113739,6165,0,1762461371,13112.625140219992,30846.184273920007,53319.702677760004 2025-11-06,20:36:13.000,310,11113714,5725,0,1762461372,13112.591458670002,26232.845899770007,53319.702677760004 2025-11-06,20:36:14.000,310,11113683,6245,0,1762461373,13112.503886639992,28539.779429219998,53319.59787096001 2025-11-06,20:36:15.000,310,11113705,5965,0,1762461374,13112.348951510001,33153.42091596,53319.555948240006 2025-11-06,20:36:16.000,310,11113716,5485,0,1762461375,13112.18054375999,30385.59411972,53319.54896112001 2025-11-06,20:36:17.000,310,11113696,5725,0,1762461376,13111.98519077,32692.555845690003,53319.555948240006 2025-11-06,20:36:18.000,310,11113700,5965,0,1762461377,13111.870673499994,31308.67064409,53319.541974 2025-11-06,20:36:19.000,310,11113707,6324,0,1762461378,13111.884146119999,26695.297024290005,53319.49306416 2025-11-06,20:36:20.000,310,11113677,5845,0,1762461379,13111.971718149995,33615.575977019995,53319.39524448 2025-11-06,20:36:21.000,310,11113688,5645,0,1762461380,13112.032344939995,29924.975768999997,53319.388257360006 2025-11-06,20:36:22.000,310,11113673,6245,0,1762461381,13112.01887231999,31770.684722549995,53319.39524448 2025-11-06,20:36:23.000,310,11113705,6084,0,1762461382,13111.890882429994,32693.655509970005,53319.37428312 2025-11-06,20:36:24.000,310,11113742,5485,0,1762461383,13111.830255639994,26235.01703181,53319.33934752001 2025-11-06,20:36:25.000,310,11113691,6084,0,1762461384,13111.641638959998,29926.103629799996,53319.29043768001 2025-11-06,20:36:26.000,310,11113673,6084,0,1762461385,13111.554066930003,31310.165059649997,53319.2974248 2025-11-06,20:36:27.000,310,11113696,5485,0,1762461386,13111.614693719988,26235.298997010002,53319.24152784001 2025-11-06,20:36:29.000,310,11113717,6245,0,1762461388,13111.890882429994,33155.556802349995,53319.17864376 2025-11-06,20:36:30.000,310,11113706,5405,0,1762461389,13112.0053997,32694.33927558,53319.18563088 2025-11-06,20:36:31.000,310,11113735,6405,0,1762461390,13112.09970803999,30849.010975049998,53319.199605120004 2025-11-06,20:36:32.000,310,11113726,5684,0,1762461391,13112.032344939995,29465.08347867,53319.12973392 2025-11-06,20:36:33.000,310,11113662,5645,0,1762461392,13111.971718149995,28081.289915760004,53319.19261800001 2025-11-06,20:36:34.000,310,11113722,5884,0,1762461393,13111.776365159989,22545.199277220003,53319.16466952001 2025-11-06,20:36:35.000,310,11113785,6005,0,1762461394,13111.574275859988,31311.158986979994,53319.24851496 2025-11-06,20:36:36.000,310,11113717,6165,0,1762461395,13111.466494899993,29004.549717510003,53319.21357936001 2025-11-06,20:36:37.000,310,11113735,6084,0,1762461396,13111.385659179992,34540.901173859995,53319.20659224 2025-11-06,20:36:38.000,310,11113763,6045,0,1762461397,13111.412604420002,32234.200265699998,53319.20659224 2025-11-06,20:36:39.000,310,11113702,5884,0,1762461398,13111.419340729997,29466.077405999997,53319.2275536 2025-11-06,20:36:40.000,310,11113707,6084,0,1762461399,13111.426077039992,31311.603082169997,53319.23454072 2025-11-06,20:36:41.000,310,11113806,5805,0,1762461400,13111.298087149997,32695.7772981,53319.14370816001 2025-11-06,20:36:42.000,310,11113690,5765,0,1762461401,13111.1296794,31773.229458479997,53319.199605120004 2025-11-06,20:36:43.000,310,11113714,5605,0,1762461402,13110.90738117,30389.13278298,53319.23454072 2025-11-06,20:36:44.000,310,11113690,5765,0,1762461403,13110.75918234999,28082.361383519994,53319.19261800001 2025-11-06,20:36:45.000,310,11113687,6084,0,1762461404,13110.73897341999,27621.038119799996,53319.25550208 2025-11-06,20:36:46.000,310,11113692,5725,0,1762461405,13110.79960020999,30389.12573385,53319.17864376 2025-11-06,20:36:47.000,310,11113718,5405,0,1762461406,13110.86696331,29466.401665979996,53319.12274680001 2025-11-06,20:36:48.000,310,11113768,5725,0,1762461407,13111.035371059996,26698.144872810008,53319.03890136 2025-11-06,20:36:50.000,310,11113685,6365,0,1762461409,13111.513649070002,29927.689684049998,53319.10877256 2025-11-06,20:36:51.000,310,11113687,6045,0,1762461410,13111.823519329999,32696.009919389995,53319.10877256 2025-11-06,20:36:52.000,310,11113762,5605,0,1762461411,13112.05929017999,28082.565808290004,53319.09479832001 2025-11-06,20:36:53.000,310,11113688,5845,0,1762461412,13112.214225309996,28544.213331990002,53319.14370816001 2025-11-06,20:36:54.000,310,11113715,6165,0,1762461413,13112.26811579,28083.038100000005,53319.12274680001 2025-11-06,20:36:55.000,310,11113803,6124,0,1762461414,13112.18054375999,28544.70677109,53319.16466952001 2025-11-06,20:36:56.000,310,11113720,5605,0,1762461415,13111.98519077,26237.984715540006,53319.220566480006 2025-11-06,20:36:57.000,310,11113716,5565,0,1762461416,13111.715738369989,33620.00987979,53319.269476320005 2025-11-06,20:36:58.000,310,11113696,5725,0,1762461417,13111.432813350002,28545.05217846,53319.269476320005 2025-11-06,20:36:59.000,310,11113755,6165,0,1762461418,13111.244196669992,26699.618140980005,53319.36030888001 2025-11-06,20:37:00.000,310,11113734,5684,0,1762461419,13111.015162129996,33620.24250108001,53319.35332176 2025-11-06,20:37:01.000,310,11113712,5205,0,1762461420,13110.90738117,31774.79436534,53319.24851496 2025-11-06,20:37:02.000,310,11113716,5565,0,1762461421,13110.77939127999,32236.08943254,53319.24152784001 2025-11-06,20:37:03.000,310,11113688,5485,0,1762461422,13110.68508294,31774.681579259995,53319.35332176 2025-11-06,20:37:04.000,310,11113720,5485,0,1762461423,13110.590774599994,35004.19819398,53319.33236040001 2025-11-06,20:37:05.000,310,11113732,5725,0,1762461424,13110.456048399989,29929.205247000005,53319.34633464 2025-11-06,20:37:06.000,310,11113709,5884,0,1762461425,13110.247222789993,29929.170001349994,53319.28345056 2025-11-06,20:37:07.000,310,11113747,6045,0,1762461426,13109.80936264,29467.825590239998,53319.318386160005 2025-11-06,20:37:08.000,310,11113699,6124,0,1762461427,13109.263721529998,30851.999806170003,53319.26248920001 2025-11-06,20:37:09.000,310,11113675,5805,0,1762461428,13108.637244699996,29006.615112600004,53319.34633464 2025-11-06,20:37:11.000,310,11113712,5925,0,1762461430,13107.566171409992,30852.486196140002,53319.269476320005 2025-11-06,20:37:12.000,310,11113730,5725,0,1762461431,13107.33040056,29929.952454779996,53319.16466952001 2025-11-06,20:37:13.000,310,11113717,6205,0,1762461432,13107.417972589996,29468.734928010002,53319.18563088 2025-11-06,20:37:14.000,310,11113755,5805,0,1762461433,13107.734579160002,34082.51034822001,53319.06684984 2025-11-06,20:37:15.000,310,11113688,5605,0,1762461434,13108.246538719999,35005.248514349994,53318.97601728001 2025-11-06,20:37:16.000,310,11113728,5805,0,1762461435,13108.664189939991,31775.555671380003,53318.92710744001 2025-11-06,20:37:17.000,310,11113711,6205,0,1762461436,13108.933642340002,26239.091428950007,53318.9131332 2025-11-06,20:37:18.000,310,11113763,6084,0,1762461437,13108.953851270002,29007.235436040006,53318.89915896 2025-11-06,20:37:19.000,310,11113683,6324,0,1762461438,13108.839333999997,27161.667465089995,53318.934094560005 2025-11-06,20:37:20.000,310,11113711,5925,0,1762461439,13108.58335421999,26700.330103109998,53318.96903016 2025-11-06,20:37:22.000,310,11113513,6005,0,1762461441,13108.212857169994,32237.06221248,53318.83627488001 2025-11-06,20:37:23.000,310,11113590,5565,0,1762461442,13108.34758337,32698.723834439996,53318.843262 2025-11-06,20:37:24.000,310,11113566,5645,0,1762461443,13108.495782189995,26701.359276090006,53318.815313520005 2025-11-06,20:37:25.000,310,11113690,5845,0,1762461444,13108.58335421999,27163.436796719994,53318.79435216 2025-11-06,20:37:26.000,310,11113696,5565,0,1762461445,13108.576617909996,31316.481080130005,53318.73845520001 2025-11-06,20:37:27.000,310,11113695,6124,0,1762461446,13108.475573259995,30855.587813339997,53318.78037792 2025-11-06,20:37:28.000,310,11113755,6165,0,1762461447,13108.374528609995,30394.57471134,53318.82230064 2025-11-06,20:37:29.000,310,11113732,5645,0,1762461448,13108.34084705999,25780.820438519993,53318.71050672001 2025-11-06,20:37:30.000,310,11113671,5884,0,1762461449,13108.30716551,27164.98055619,53318.73146808 2025-11-06,20:37:31.000,310,11113653,5965,0,1762461450,13108.38800123,30856.01076114,53318.72448096 2025-11-06,20:37:32.000,310,11113751,6365,0,1762461451,13108.50925481,32240.121534899998,53318.72448096 2025-11-06,20:37:33.000,310,11113691,6084,0,1762461452,13108.617035769996,31778.741878140005,53318.74544232 2025-11-06,20:37:34.000,310,11113702,5565,0,1762461453,13108.778707209996,23473.689533430006,53318.78037792 2025-11-06,20:37:35.000,310,11113701,5884,0,1762461454,13109.021214369997,24857.82850371,53318.75941656001 2025-11-06,20:37:36.000,310,11113719,6005,0,1762461455,13109.189622119993,28548.901003439998,53318.78736504001 2025-11-06,20:37:37.000,310,11113714,5684,0,1762461456,13109.277194149989,28087.56364146,53318.82230064 2025-11-06,20:37:38.000,310,11113722,5525,0,1762461457,13109.243512599998,30855.848631150002,53318.89217184 2025-11-06,20:37:39.000,310,11113678,5405,0,1762461458,13109.027950679993,26703.403523789995,53318.92012032 2025-11-06,20:37:40.000,310,11113722,5485,0,1762461459,13108.778707209996,29933.054071980005,53318.95505592001 2025-11-06,20:37:41.000,310,11113732,5725,0,1762461460,13108.495782189995,27164.81137707,53318.92710744001 2025-11-06,20:37:43.000,310,11113676,5765,0,1762461462,13108.26674765,32240.043994470005,53318.96204304 2025-11-06,20:37:44.000,310,11113718,5765,0,1762461463,13108.273483959994,29010.280660200006,53318.92012032 2025-11-06,20:37:45.000,310,11113667,5765,0,1762461464,13108.313901819994,29471.6462187,53318.99697864001 2025-11-06,20:37:46.000,310,11113731,6124,0,1762461465,13108.455364329995,29010.18902151,53318.94108168 2025-11-06,20:37:47.000,310,11113674,5645,0,1762461466,13108.643981009991,29010.083284559994,53319.05986272 2025-11-06,20:37:48.000,310,11113562,5605,0,1762461467,13108.879751859997,25780.305852029996,53319.00396576001 2025-11-06,20:37:49.000,310,11113678,5765,0,1762461468,13109.088577469993,27625.930216020002,53319.06684984 2025-11-06,20:37:50.000,310,11113647,6045,0,1762461469,13109.304139389998,30394.525367430004,53319.12274680001 2025-11-06,20:37:51.000,310,11113710,5605,0,1762461470,13109.45907451999,28549.556572529997,53319.18563088 2025-11-06,20:37:52.000,310,11113635,6165,0,1762461471,13109.62748227,32241.249395699997,53319.20659224 2025-11-06,20:37:53.000,310,11113653,6245,0,1762461472,13109.654427509995,37778.658221549995,53319.14370816001 2025-11-06,20:37:54.000,310,11113686,5725,0,1762461473,13109.62074595999,30858.047959710006,53319.18563088 2025-11-06,20:37:55.000,310,11113698,5605,0,1762461474,13109.6476912,27167.017754760003,53319.28345056 2025-11-06,20:37:56.000,310,11113682,5605,0,1762461475,13109.674636439995,23475.83246895,53319.31139904001 2025-11-06,20:37:57.000,310,11113664,5565,0,1762461476,13109.70158167999,25782.850587959998,53319.30441192 2025-11-06,20:37:58.000,310,11113581,6084,0,1762461477,13109.70831799,29012.59277484,53319.2974248 2025-11-06,20:37:59.000,310,11113649,5884,0,1762461478,13109.755472159995,29935.260449669993,53319.33934752001 2025-11-06,20:38:00.000,310,11113666,5925,0,1762461479,13109.816098949996,28550.924103750003,53319.318386160005 2025-11-06,20:38:01.000,310,11113678,5405,0,1762461480,13109.950825150001,29934.915042299996,53319.42319296 2025-11-06,20:38:02.000,310,11113675,5965,0,1762461481,13110.159650759997,30857.547471480008,53319.45812856001 2025-11-06,20:38:04.000,310,11113653,6245,0,1762461483,13110.503202569998,29473.267518599998,53319.51402552 2025-11-06,20:38:05.000,310,11113628,5525,0,1762461484,13110.557093049989,24397.900967730006,53319.555948240006 2025-11-06,20:38:06.000,310,11113617,5925,0,1762461485,13110.610983529994,30396.125519940004,53319.56293536 2025-11-06,20:38:07.000,310,11113660,5405,0,1762461486,13110.584038289999,26704.989578039997,53319.68870352 2025-11-06,20:38:08.000,310,11113672,5565,0,1762461487,13110.536884119989,32241.771031319993,53319.6817164 2025-11-06,20:38:09.000,310,11113676,5405,0,1762461488,13110.516675189989,33625.987542029994,53319.66774216001 2025-11-06,20:38:10.000,310,11113614,5525,0,1762461489,13110.597510909989,27166.362185670005,53319.71665200001 2025-11-06,20:38:11.000,310,11113525,6084,0,1762461490,13110.68508294,32241.608901329993,53319.84242016001 2025-11-06,20:38:12.000,310,11113659,6124,0,1762461491,13110.853490689995,29473.154732519994,53319.82844592 2025-11-06,20:38:13.000,310,11113673,6084,0,1762461492,13110.98148057999,25320.526347780004,53319.79351032001 2025-11-06,20:38:14.000,310,11113641,6084,0,1762461493,13111.04884368,26243.278612170005,53319.870368640004 2025-11-06,20:38:15.000,310,11113673,6124,0,1762461494,13111.136415709996,31780.158753270007,53319.98216256001 2025-11-06,20:38:16.000,310,11113671,5845,0,1762461495,13111.210515120001,34548.65521686,53319.940239840005 2025-11-06,20:38:17.000,310,11113667,6284,0,1762461496,13111.271141910001,31780.41252195,53320.038059520004 2025-11-06,20:38:18.000,310,11113730,5485,0,1762461497,13111.284614529992,22091.221206960006,53320.03107240001 2025-11-06,20:38:19.000,310,11113731,6124,0,1762461498,13111.338505009997,29473.782105089995,53320.14286632 2025-11-06,20:38:20.000,310,11113654,5605,0,1762461499,13111.257669289997,28551.177872429995,53320.12889208001 2025-11-06,20:38:21.000,310,11113686,5765,0,1762461500,13111.217251429996,29935.66225008,53320.07998224001 2025-11-06,20:38:22.000,310,11113695,5884,0,1762461501,13111.230724050001,28090.369195199994,53320.17780192001 2025-11-06,20:38:23.000,310,11113721,5925,0,1762461502,13111.237460359996,29936.205033089995,53320.28959584 2025-11-06,20:38:25.000,310,11113712,5805,0,1762461504,13111.358713939997,31782.280541400003,53320.3105572 2025-11-06,20:38:26.000,310,11113752,5525,0,1762461505,13111.405868109992,27168.462826410003,53320.373441280004 2025-11-06,20:38:27.000,310,11113670,5725,0,1762461506,13111.399131799997,25323.205017180007,53320.33151856 2025-11-06,20:38:28.000,310,11113694,5565,0,1762461507,13111.385659179992,26246.3872785,53320.4502996 2025-11-06,20:38:29.000,310,11113734,5645,0,1762461508,13111.298087149997,26708.112342630004,53320.51318368001 2025-11-06,20:38:30.000,310,11113767,6284,0,1762461509,13111.197042499996,28554.053917469995,53320.53414504001 2025-11-06,20:38:31.000,310,11113807,6045,0,1762461510,13111.095997849996,30399.910902749994,53320.492222320005 2025-11-06,20:38:32.000,310,11113727,6045,0,1762461511,13110.92085378999,29015.78603073,53320.52715792 2025-11-06,20:38:33.000,310,11113780,5605,0,1762461512,13110.90738117,27170.196912390005,53320.57606776 2025-11-06,20:38:34.000,310,11113743,6284,0,1762461513,13110.90064485999,29015.969308109998,53320.53414504001 2025-11-06,20:38:35.000,310,11113733,6165,0,1762461514,13111.062316299991,28554.575553090006,53320.562093520006 2025-11-06,20:38:36.000,310,11113764,5805,0,1762461515,13111.277878219997,31323.220048410003,53320.611003360005 2025-11-06,20:38:37.000,310,11113708,5565,0,1762461516,13111.520385379998,32246.254278000008,53320.5201708 2025-11-06,20:38:38.000,310,11113742,5605,0,1762461517,13111.830255639994,29477.919944399997,53320.659913200005 2025-11-06,20:38:39.000,310,11113736,5684,0,1762461518,13112.012136009995,25325.411394869996,53320.76472 2025-11-06,20:38:40.000,310,11113761,5925,0,1762461519,13112.14012589999,30862.707434640004,53320.88350104 2025-11-06,20:38:41.000,310,11113703,6245,0,1762461520,13111.94477291,32708.571469050003,53320.778694240005 2025-11-06,20:38:42.000,310,11113752,5565,0,1762461521,13111.789837779994,30401.701381770006,53320.79266848 2025-11-06,20:38:43.000,310,11113751,6084,0,1762461522,13111.614693719988,31786.14346464,53320.80664272 2025-11-06,20:38:44.000,310,11113734,5565,0,1762461523,13111.567539549993,27633.409342950006,53320.93241088 2025-11-06,20:38:46.000,310,11113744,5805,0,1762461525,13111.493440140002,28556.316688199993,53320.79965560001 2025-11-06,20:38:47.000,310,11113707,6045,0,1762461526,13111.486703829993,29017.950113640007,53321.03721768001 2025-11-06,20:38:48.000,310,11113695,6124,0,1762461527,13111.351977630002,29940.822213239997,53320.84856544001 2025-11-06,20:38:49.000,310,11113718,5205,0,1762461528,13111.257669289997,31325.264296110006,53320.89048816001 2025-11-06,20:38:50.000,310,11113819,6084,0,1762461529,13111.217251429996,25788.130386329998,53320.897475280006 2025-11-06,20:38:51.000,310,11113784,5725,0,1762461530,13111.223987739992,28556.88766773,53320.86952680001 2025-11-06,20:38:52.000,310,11113768,5765,0,1762461531,13111.331768700002,29479.95009384,53320.89048816001 2025-11-06,20:38:53.000,310,11113762,5725,0,1762461532,13111.506912759993,28095.867516600003,53320.92542376 2025-11-06,20:38:54.000,310,11113685,6124,0,1762461533,13111.675320509989,27173.249185680004,53320.91843664001 2025-11-06,20:38:55.000,310,11113732,5765,0,1762461534,13111.769628849994,28557.83225115,53320.92542376 2025-11-06,20:38:56.000,310,11113660,5884,0,1762461535,13111.843728259999,30865.181679269997,53320.91144952 2025-11-06,20:38:57.000,310,11113688,5684,0,1762461536,13111.93803659999,24405.091080330007,53320.897475280006 2025-11-06,20:38:58.000,310,11113764,5765,0,1762461537,13111.96498184,33172.49586174,53320.91843664001 2025-11-06,20:38:59.000,310,11113728,5605,0,1762461538,13111.92456398,36863.96311275,53320.827604080005 2025-11-06,20:39:00.000,310,11113747,6124,0,1762461539,13111.884146119999,29019.557315280006,53320.86952680001 2025-11-06,20:39:01.000,310,11113747,5845,0,1762461540,13111.92456398,31326.956087309998,53320.78568136 2025-11-06,20:39:02.000,310,11113701,6084,0,1762461541,13111.99866338999,28097.157507390002,53320.75773288 2025-11-06,20:39:03.000,310,11113699,5925,0,1762461542,13112.16033482999,26713.053782760006,53320.729784400006 2025-11-06,20:39:04.000,310,11113755,5884,0,1762461543,13112.322006269991,27174.814092540008,53320.73677152 2025-11-06,20:39:05.000,310,11113671,6084,0,1762461544,13112.530831880002,27636.489812760003,53320.68786168 2025-11-06,20:39:07.000,310,11113742,5684,0,1762461546,13112.961955719999,31789.858356149998,53320.63895184 2025-11-06,20:39:08.000,310,11113700,5605,0,1762461547,13113.2852986,30405.571354140004,53320.56908064 2025-11-06,20:39:09.000,310,11113673,5805,0,1762461548,13113.52780576,28098.510940349996,53320.60401624001 2025-11-06,20:39:10.000,310,11113694,5525,0,1762461549,13113.763576609992,27637.265217060005,53320.63895184 2025-11-06,20:39:11.000,310,11113686,5565,0,1762461550,13113.871357570002,26714.625738749994,53320.590042 2025-11-06,20:39:12.000,310,11113708,5485,0,1762461551,13113.958929599998,29483.439413190004,53320.58305488001 2025-11-06,20:39:13.000,310,11113725,6245,0,1762461552,13114.100392109998,28560.623706629995,53320.59702912 2025-11-06,20:39:14.000,310,11113685,6405,0,1762461553,13114.147546279994,28099.286344649998,53320.61799048 2025-11-06,20:39:15.000,310,11113743,6084,0,1762461554,13114.262063549999,30868.19870691,53320.49920944 2025-11-06,20:39:16.000,310,11113706,5645,0,1762461555,13114.44394392,28099.72339071,53320.47824808 2025-11-06,20:39:17.000,310,11113690,5725,0,1762461556,13114.67971476999,27638.58340437,53320.56908064 2025-11-06,20:39:18.000,310,11113711,5805,0,1762461557,13114.875067759996,32714.880440399997,53320.57606776 2025-11-06,20:39:19.000,310,11113765,5925,0,1762461558,13115.056948129997,30869.29837119,53320.443312480005 2025-11-06,20:39:20.000,310,11113760,5725,0,1762461559,13115.245564809993,31792.508829030005,53320.54811928 2025-11-06,20:39:21.000,310,11113764,5605,0,1762461560,13115.373554699989,27178.141281899996,53320.541132160004 2025-11-06,20:39:22.000,310,11113709,6124,0,1762461561,13115.47459934999,34561.73840214001,53320.6249776 2025-11-06,20:39:23.000,310,11113755,5965,0,1762461562,13115.56217138,34562.069711250006,53320.590042 2025-11-06,20:39:24.000,310,11113722,5765,0,1762461563,13115.710370199995,35485.259021699996,53320.63196472001 2025-11-06,20:39:25.000,310,11113783,6245,0,1762461564,13115.8450964,30409.413129990004,53320.65292608001 2025-11-06,20:39:26.000,310,11113713,6124,0,1762461565,13115.979822599991,31794.123079800003,53320.63895184 2025-11-06,20:39:27.000,310,11113708,5684,0,1762461566,13116.047185700001,31333.00424085,53320.60401624001 2025-11-06,20:39:28.000,310,11113695,6005,0,1762461567,13116.067394630001,30871.751468429997,53320.6249776 2025-11-06,20:39:29.000,310,11113714,5645,0,1762461568,13116.121285109992,28564.641710730008,53320.63895184 2025-11-06,20:39:30.000,310,11113718,5525,0,1762461569,13116.121285109992,24873.054624509998,53320.56908064 2025-11-06,20:39:31.000,310,11113778,5765,0,1762461570,13116.202120829992,26257.595395199998,53320.63196472001 2025-11-06,20:39:32.000,310,11113683,6245,0,1762461571,13116.330110720002,26719.20767325,53320.52715792 2025-11-06,20:39:33.000,310,11113810,5605,0,1762461572,13116.619772049999,26719.20062412,53320.51318368001 2025-11-06,20:39:34.000,310,11113768,5485,0,1762461573,13116.86227921,29949.41510271,53320.42933824 2025-11-06,20:39:35.000,310,11113724,5565,0,1762461574,13117.14520423,29487.80282466,53320.36645416001 2025-11-06,20:39:36.000,310,11113763,6124,0,1762461575,13117.394447699997,25334.427232140006,53320.42933824 2025-11-06,20:39:37.000,310,11113782,6084,0,1762461576,13117.562855449993,29026.056613139997,53320.33151856 2025-11-06,20:39:38.000,310,11113793,6165,0,1762461577,13117.650427479988,32717.756485439997,53320.3105572 2025-11-06,20:39:39.000,310,11113716,5485,0,1762461578,13117.657163789998,32256.228796950003,53320.34549280001 2025-11-06,20:39:40.000,310,11113613,6245,0,1762461579,13117.737999509998,29487.231845129994,53320.33850568001 2025-11-06,20:39:41.000,310,11113707,5925,0,1762461580,13117.859253089999,29025.69710751,53320.394402640006 2025-11-06,20:39:42.000,310,11113631,6005,0,1762461581,13117.93335249999,32255.93978262,53320.226711760006 2025-11-06,20:39:43.000,310,11113753,5884,0,1762461582,13118.08155132,29486.971027320003,53320.17081480001 2025-11-06,20:39:44.000,310,11113755,5925,0,1762461583,13118.22301383,29948.392978860007,53320.10094360001 2025-11-06,20:39:45.000,310,11113748,5485,0,1762461584,13118.398157889991,27640.9871577,53320.12190496 2025-11-06,20:39:46.000,310,11113727,6045,0,1762461585,13118.559829329992,31794.221767619994,53320.02408528 2025-11-06,20:39:48.000,310,11113701,6084,0,1762461587,13118.869699589988,29487.02742036,53320.059020880006 2025-11-06,20:39:49.000,310,11113670,5684,0,1762461588,13119.024634719994,29487.1543047,53320.01709816 2025-11-06,20:39:50.000,310,11113774,5525,0,1762461589,13119.166097229994,28102.825007909996,53319.9262656 2025-11-06,20:39:51.000,310,11113613,6045,0,1762461590,13119.307559739995,30871.793763210007,53319.870368640004 2025-11-06,20:39:52.000,310,11113552,5684,0,1762461591,13119.408604389995,29487.429220770005,53319.87735576 2025-11-06,20:39:53.000,310,11113745,6205,0,1762461592,13119.52312166,25334.31444606,53319.79351032001 2025-11-06,20:39:54.000,310,11113708,5765,0,1762461593,13119.745419890001,27180.305364810003,53319.68870352 2025-11-06,20:39:55.000,310,11113763,6045,0,1762461594,13120.062026459993,31333.66685907,53319.64678080001 2025-11-06,20:39:56.000,310,11113668,5645,0,1762461595,13120.344951479994,32718.165334980004,53319.66774216001 2025-11-06,20:39:57.000,310,11113687,5965,0,1762461596,13120.526831849995,26719.144231080005,53319.63979368 2025-11-06,20:39:58.000,310,11113708,5765,0,1762461597,13120.71544852999,23950.309409249996,53319.555948240006 2025-11-06,20:39:59.000,310,11113720,5405,0,1762461598,13120.904065210001,28565.128100700007,53319.541974 2025-11-06,20:40:00.000,310,11113696,5684,0,1762461599,13121.146572370002,26719.235869769996,53319.45114144 2025-11-06,20:40:01.000,310,11113685,5925,0,1762461600,13121.362134289993,24412.112013809994,53319.42319296 2025-11-06,20:40:02.000,310,11113742,5405,0,1762461601,13121.490124179989,27642.650752379996,53319.33236040001 2025-11-06,20:40:03.000,310,11113714,5525,0,1762461602,13121.71915872,26719.940782770005,53319.33934752001 2025-11-06,20:40:04.000,310,11113703,6205,0,1762461603,13121.887566469995,29489.10691371,53319.32537328 2025-11-06,20:40:05.000,310,11113691,5965,0,1762461604,13122.062710530001,30412.289175030004,53319.27646344 2025-11-06,20:40:06.000,310,11113705,5965,0,1762461605,13122.298481379992,33181.18743903001,53319.21357936001 2025-11-06,20:40:07.000,310,11113675,5884,0,1762461606,13122.642033189994,32258.280093780006,53319.19261800001 2025-11-06,20:40:09.000,310,11113784,6005,0,1762461608,13123.255037399991,27643.842055350004,53319.0878112 2025-11-06,20:40:10.000,310,11113690,5565,0,1762461609,13123.544698730002,28105.588266870007,53319.052875600006 2025-11-06,20:40:11.000,310,11113732,5405,0,1762461610,13123.814151129998,27182.843051610005,53318.96204304 2025-11-06,20:40:12.000,310,11113724,5684,0,1762461611,13124.043185669994,29490.326413200004,53318.90614608001 2025-11-06,20:40:13.000,310,11113735,6084,0,1762461612,13124.265483899995,30413.374741050007,53318.87819760001 2025-11-06,20:40:14.000,310,11113675,6124,0,1762461613,13124.555145229991,27183.110918549995,53318.89915896 2025-11-06,20:40:15.000,310,11113722,5485,0,1762461614,13124.770707149997,32720.970888719996,53318.82230064 2025-11-06,20:40:16.000,310,11113697,6084,0,1762461615,13125.046895859989,27644.709098339998,53318.766403680005 2025-11-06,20:40:17.000,310,11113700,5645,0,1762461616,13125.31634826,29952.220656449994,53318.717493840006 2025-11-06,20:40:18.000,310,11113744,5525,0,1762461617,13125.43086552999,29029.341507720004,53318.6336484 2025-11-06,20:40:19.000,310,11113783,6405,0,1762461618,13125.504964939995,28106.46235899,53318.64063552001 2025-11-06,20:40:20.000,310,11113738,5645,0,1762461619,13125.585800659996,30875.21964039,53318.59172568001 2025-11-06,20:40:21.000,310,11113771,5805,0,1762461620,13125.747472099996,31336.676837580002,53318.50089312001 2025-11-06,20:40:22.000,310,11113731,5845,0,1762461621,13125.936088779992,29029.05249339,53318.46595752 2025-11-06,20:40:23.000,310,11113748,5485,0,1762461622,13126.293113209998,25337.007213720004,53318.41006056 2025-11-06,20:40:24.000,310,11113740,5565,0,1762461623,13126.602983469995,34105.11690813,53318.3890992 2025-11-06,20:40:25.000,310,11113750,5605,0,1762461624,13126.919590040001,25798.281133530007,53318.333202240006 2025-11-06,20:40:26.000,310,11113695,6084,0,1762461625,13127.121679340002,30413.050481070008,53318.333202240006 2025-11-06,20:40:27.000,310,11113697,6084,0,1762461626,13127.236196609992,31336.007170230005,53318.18647272001 2025-11-06,20:40:28.000,310,11113717,6084,0,1762461627,13127.303559710002,28105.50367731,53318.1794856 2025-11-06,20:40:30.000,310,11113701,6405,0,1762461629,13127.64711151999,26720.695039679995,53318.06769168001 2025-11-06,20:40:31.000,310,11113738,5525,0,1762461630,13127.822255579995,29950.958862180007,53317.997820480006 2025-11-06,20:40:32.000,310,11113721,5765,0,1762461631,13128.07823536,31796.73830703,53317.90000080001 2025-11-06,20:40:33.000,310,11113703,6045,0,1762461632,13128.314006209992,32719.427129250005,53317.91397504 2025-11-06,20:40:34.000,310,11113739,6245,0,1762461633,13128.516095509993,29027.579225220004,53317.830129600006 2025-11-06,20:40:35.000,310,11113731,6165,0,1762461634,13128.772075289999,27642.982061489995,53317.78121976001 2025-11-06,20:40:36.000,310,11113711,6245,0,1762461635,13128.980900899995,29488.641671129997,53317.76724552 2025-11-06,20:40:37.000,310,11113748,5684,0,1762461636,13129.21667175,32718.623528430006,53317.760258400005 2025-11-06,20:40:38.000,310,11113741,5925,0,1762461637,13129.331189019991,26719.249968029995,53317.690387200004 2025-11-06,20:40:39.000,310,11113653,5965,0,1762461638,13129.519805700002,32718.20762976,53317.66942584 2025-11-06,20:40:40.000,310,11113759,6205,0,1762461639,13129.634322969992,27641.9740359,53317.57859328 2025-11-06,20:40:41.000,310,11113706,5405,0,1762461640,13129.769049169998,35025.38082963,53317.57160616 2025-11-06,20:40:42.000,310,11113706,5605,0,1762461641,13129.863357509988,34102.360698300006,53317.57160616 2025-11-06,20:40:43.000,310,11113776,5805,0,1762461642,13129.944193229989,32256.341583030007,53317.45282512 2025-11-06,20:40:44.000,310,11113712,5765,0,1762461643,13129.977874779994,28564.458433349995,53317.50173496 2025-11-06,20:40:45.000,310,11113669,6205,0,1762461644,13129.957665849994,33640.48760244,53317.45981224 2025-11-06,20:40:46.000,310,11113631,5965,0,1762461645,13129.930720609998,30410.146239509995,53317.29212136 2025-11-06,20:40:47.000,310,11113656,5565,0,1762461646,13129.863357509988,28564.0707312,53317.27116 2025-11-06,20:40:48.000,310,11113681,6084,0,1762461647,13129.775785479993,27640.923715530007,53317.22923728001 2025-11-06,20:40:49.000,310,11113688,5245,0,1762461648,13129.715158689993,27640.66289772,53317.22923728001 2025-11-06,20:40:50.000,310,11113703,6084,0,1762461649,13129.573696179992,25794.439357680007,53317.1663532 2025-11-06,20:40:51.000,310,11113728,5684,0,1762461650,13129.533278319992,27178.521934920005,53317.11744336 2025-11-06,20:40:52.000,310,11113713,5925,0,1762461651,13129.668004519997,23947.933852439994,53317.04757216 2025-11-06,20:40:53.000,310,11113737,6084,0,1762461652,13129.843148579988,23947.5250029,53317.00564944 2025-11-06,20:40:54.000,310,11113758,5645,0,1762461653,13129.950929539998,28100.23092807,53316.92879112 2025-11-06,20:40:55.000,310,11113662,5565,0,1762461654,13130.04523787999,32714.35880478,53316.8868684 2025-11-06,20:40:56.000,310,11113678,5565,0,1762461655,13130.051974189999,31791.035560860008,53316.69122904 2025-11-06,20:40:57.000,310,11113654,5684,0,1762461656,13129.991347399999,32252.189645460006,53316.76110024 2025-11-06,20:40:58.000,310,11113733,6045,0,1762461657,13129.930720609998,29483.397118409994,53316.684241920004 2025-11-06,20:40:59.000,310,11113714,5605,0,1762461658,13129.836412269993,27637.399150530007,53316.67725480001 2025-11-06,20:41:01.000,310,11113685,6205,0,1762461660,13129.802730719988,30405.557255880005,53316.467641200004 2025-11-06,20:41:02.000,310,11113726,5645,0,1762461661,13129.789258099998,33635.33468841,53316.41174424001 2025-11-06,20:41:03.000,310,11113722,5684,0,1762461662,13129.789258099998,28559.178634979995,53316.39777 2025-11-06,20:41:04.000,310,11113661,6124,0,1762461663,13129.849884889998,30404.556279419994,53316.33488592 2025-11-06,20:41:05.000,310,11113729,6084,0,1762461664,13129.923984299989,26712.771817560002,53316.30693744 2025-11-06,20:41:06.000,310,11113764,5725,0,1762461665,13129.843148579988,30865.435447950003,53316.19514352001 2025-11-06,20:41:07.000,310,11113692,5645,0,1762461666,13129.769049169998,29942.337776190005,53316.19514352001 2025-11-06,20:41:08.000,310,11113617,5684,0,1762461667,13129.674740829993,31787.856403230006,53316.132259440004 2025-11-06,20:41:09.000,310,11113689,6045,0,1762461668,13129.492860459992,28096.198825710002,53316.048414 2025-11-06,20:41:10.000,310,11113759,5925,0,1762461669,13129.27056222999,34555.993361190005,53316.09033672 2025-11-06,20:41:11.000,310,11113652,5605,0,1762461670,13129.04826399999,35939.95610322,53316.02046552 2025-11-06,20:41:12.000,310,11113680,5565,0,1762461671,13128.88659255999,30864.03267108,53316.02745264001 2025-11-06,20:41:13.000,310,11113644,5725,0,1762461672,13128.684503259989,29018.161587540002,53315.99251704 2025-11-06,20:41:14.000,310,11113727,6245,0,1762461673,13128.549777059998,27172.043784449997,53315.964568560004 2025-11-06,20:41:15.000,310,11113655,6005,0,1762461674,13128.569985989998,27633.134426880002,53315.866748880006 2025-11-06,20:41:16.000,310,11113698,5925,0,1762461675,13128.569985989998,24402.793063949997,53315.8038648 2025-11-06,20:41:17.000,310,11113704,5405,0,1762461676,13128.563249680003,29939.560418969995,53315.76892920001 2025-11-06,20:41:18.000,310,11113792,5925,0,1762461677,13128.576722299993,29477.814207450007,53315.747967840005 2025-11-06,20:41:19.000,310,11113699,6205,0,1762461678,13128.556513369993,24401.97536487,53315.71303224 2025-11-06,20:41:20.000,310,11113706,5565,0,1762461679,13128.563249680003,29015.863571160007,53315.69207088001 2025-11-06,20:41:22.000,310,11113757,6124,0,1762461681,13128.468941339997,29938.277477309995,53315.61521256 2025-11-06,20:41:23.000,310,11113745,6205,0,1762461682,13128.495886579993,30399.424512779995,53315.50341864001 2025-11-06,20:41:24.000,310,11113721,6005,0,1762461683,13128.435259789992,28092.04688814,53315.4894444 2025-11-06,20:41:25.000,310,11113694,5485,0,1762461684,13128.415050859992,31783.09824048,53315.531367120006 2025-11-06,20:41:26.000,310,11113818,5565,0,1762461685,13128.327478829997,31321.542355469996,53315.461495920004 2025-11-06,20:41:27.000,310,11113781,6084,0,1762461686,13128.192752629991,28552.961302320007,53315.40559896001 2025-11-06,20:41:28.000,310,11113728,5445,0,1762461687,13128.105180599996,29014.291615170005,53315.44752168 2025-11-06,20:41:29.000,310,11113754,5325,0,1762461688,13128.125389529996,31321.211046359997,53315.35668912001 2025-11-06,20:41:30.000,310,11113721,5965,0,1762461689,13128.233170489992,27168.364138589997,53315.349702 2025-11-06,20:41:31.000,310,11113691,5884,0,1762461690,13128.374632999992,32243.596755990002,53315.30079216 2025-11-06,20:41:33.000,310,11113739,5965,0,1762461692,13128.751866359999,25783.252388370005,53315.2798308 2025-11-06,20:41:34.000,310,11113772,5285,0,1762461693,13128.95395566,31781.01874713,53315.293805040004 2025-11-06,20:41:35.000,310,11113757,6245,0,1762461694,13129.081945549995,30396.6330573,53315.293805040004 2025-11-06,20:41:36.000,310,11113703,5925,0,1762461695,13129.20993543999,34087.57162356,53315.28681792001 2025-11-06,20:41:37.000,310,11113752,5684,0,1762461696,13129.21667175,29473.612925969996,53315.32874064 2025-11-06,20:41:38.000,310,11113755,5925,0,1762461697,13129.21667175,30396.513222089998,53315.27284368 2025-11-06,20:41:39.000,310,11113784,5605,0,1762461698,13129.13583603,27167.031853020002,53315.33572776001 2025-11-06,20:41:40.000,310,11113716,5805,0,1762461699,13128.940483039994,34088.41751915999,53315.35668912001 2025-11-06,20:41:41.000,310,11113739,6045,0,1762461700,13128.799020529994,31320.421543799996,53315.39162472 2025-11-06,20:41:42.000,310,11113715,5925,0,1762461701,13128.711448499998,28090.883781690005,53315.43354744001 2025-11-06,20:41:44.000,310,11113598,5765,0,1762461703,13128.617140159993,29475.1707837,53315.4894444 2025-11-06,20:41:45.000,310,11113594,5845,0,1762461704,13128.637349089993,23938.135561739997,53315.47547016001 2025-11-06,20:41:46.000,310,11113599,6124,0,1762461705,13128.724921119989,25322.105352900006,53315.50341864001 2025-11-06,20:41:47.000,310,11113764,5525,0,1762461706,13128.832702079999,32242.884793859994,53315.53835424 2025-11-06,20:41:48.000,310,11113801,5965,0,1762461707,13129.021318759995,30396.922071630004,53315.61521256 2025-11-06,20:41:49.000,310,11113770,5684,0,1762461708,13129.263825919996,26243.941230390003,53315.629186800004 2025-11-06,20:41:50.000,310,11113698,5884,0,1762461709,13129.418761050001,31780.454816729994,53315.72700648 2025-11-06,20:41:51.000,310,11113743,6165,0,1762461710,13129.620850350002,25320.829460370005,53315.650148160006 2025-11-06,20:41:52.000,310,11113750,5645,0,1762461711,13129.755576549993,28550.839514189996,53315.747967840005 2025-11-06,20:41:53.000,310,11113783,6045,0,1762461712,13129.748840239998,28089.699527849996,53315.83880040001 2025-11-06,20:41:54.000,310,11113759,6284,0,1762461713,13129.647795589997,23476.15672893,53315.83181328 2025-11-06,20:41:55.000,310,11113754,5285,0,1762461714,13129.499596770002,30858.92910096,53315.85976176001 2025-11-06,20:41:56.000,310,11113750,5405,0,1762461715,13129.391815809991,32243.547412080006,53315.90867160001 2025-11-06,20:41:57.000,310,11113770,5645,0,1762461716,13129.310980089991,33628.13752668,53315.97155568 2025-11-06,20:41:58.000,310,11113785,6005,0,1762461717,13129.23014436999,25784.345003520008,53315.99251704 2025-11-06,20:41:59.000,310,11113735,6005,0,1762461718,13129.331189019991,32244.11134248,53316.132259440004 2025-11-06,20:42:00.000,310,11113834,5684,0,1762461719,13129.371606879991,27168.540366839996,53316.07636248001 2025-11-06,20:42:01.000,310,11113818,5565,0,1762461720,13129.560223560002,30859.5494244,53316.083349600005 2025-11-06,20:42:02.000,310,11113723,6165,0,1762461721,13129.668004519997,23476.777052370002,53316.14623368001 2025-11-06,20:42:03.000,310,11113730,5605,0,1762461722,13129.816203339993,29474.768983290007,53316.153220800006 2025-11-06,20:42:05.000,310,11113712,5565,0,1762461724,13130.051974189999,29474.613902430006,53316.24405336001 2025-11-06,20:42:06.000,310,11113768,5925,0,1762461725,13130.21364563,29936.092247010005,53316.35584728 2025-11-06,20:42:07.000,310,11113753,6405,0,1762461726,13130.422471239996,30859.21106616,53316.4327056 2025-11-06,20:42:08.000,310,11113799,6005,0,1762461727,13130.55719744,29013.85456911,53316.50956392001 2025-11-06,20:42:09.000,310,11113742,5565,0,1762461728,13130.745814119997,28091.26443471,53316.61437072 2025-11-06,20:42:10.000,310,11113763,5925,0,1762461729,13130.792968289992,38703.884730570004,53316.61437072 2025-11-06,20:42:11.000,310,11113715,6084,0,1762461730,13130.799704600002,26245.971379830007,53316.69122904 2025-11-06,20:42:12.000,310,11113702,5525,0,1762461731,13130.772759359992,31321.563502859994,53316.79603584001 2025-11-06,20:42:13.000,310,11113765,6084,0,1762461732,13130.739077810002,32705.87165226,53316.872894160006 2025-11-06,20:42:14.000,310,11113789,6324,0,1762461733,13130.685187329997,32244.351012900006,53316.991675200006 2025-11-06,20:42:15.000,310,11113779,6005,0,1762461734,13130.584142679996,33167.089179029994,53317.06154640001 2025-11-06,20:42:16.000,310,11113708,5605,0,1762461735,13130.442680169996,31782.78102963,53317.1663532 2025-11-06,20:42:17.000,310,11113682,5645,0,1762461736,13130.33489921,27630.082153590003,53317.24321152 2025-11-06,20:42:18.000,310,11113729,6124,0,1762461737,13130.18670038999,31321.31678331,53317.28513424 2025-11-06,20:42:19.000,310,11113708,5525,0,1762461738,13130.179964079995,25784.345003520008,53317.306095600004 2025-11-06,20:42:20.000,310,11113802,5765,0,1762461739,13130.159755149994,28552.778024939995,53317.45981224 2025-11-06,20:42:21.000,310,11113745,6124,0,1762461740,13130.23385456,35012.58665868,53317.48776072001 2025-11-06,20:42:22.000,310,11113770,5684,0,1762461741,13130.34837182999,26707.245299639995,53317.53667056001 2025-11-06,20:42:23.000,310,11113742,5725,0,1762461742,13130.47636172,29475.784058010002,53317.52968344 2025-11-06,20:42:24.000,310,11113739,6165,0,1762461743,13130.550461129991,28553.02474449,53317.67641296 2025-11-06,20:42:26.000,310,11113733,5965,0,1762461745,13130.43594386,30860.078109149996,53317.73929704 2025-11-06,20:42:27.000,310,11113709,6084,0,1762461746,13130.31469028,33628.61686752,53317.84410384 2025-11-06,20:42:28.000,310,11113687,6084,0,1762461747,13130.21364563,30860.141551320005,53317.92096216001 2025-11-06,20:42:29.000,310,11113752,5684,0,1762461748,13130.119337289994,28091.793119459995,53318.03974320001 2025-11-06,20:42:30.000,310,11113803,6165,0,1762461749,13129.998083709994,31321.739731110007,53318.1096144 2025-11-06,20:42:31.000,310,11113720,5765,0,1762461750,13129.843148579988,27630.646083989996,53318.11660152001 2025-11-06,20:42:32.000,310,11113668,5605,0,1762461751,13129.627586659997,28553.645067930003,53318.27031816 2025-11-06,20:42:33.000,310,11113820,5845,0,1762461752,13129.398552120001,26246.760882389994,53318.29826664 2025-11-06,20:42:34.000,310,11113738,5765,0,1762461753,13129.27729854,31322.416447590003,53318.35416360001 2025-11-06,20:42:35.000,310,11113714,5565,0,1762461754,13129.081945549995,27169.710522420006,53318.35416360001 2025-11-06,20:42:36.000,310,11113754,5565,0,1762461755,13128.90680148999,31783.810202609995,53318.382112080006 2025-11-06,20:42:37.000,310,11113797,6084,0,1762461756,13128.839438389994,31322.29661238,53318.361150720004 2025-11-06,20:42:38.000,310,11113806,5605,0,1762461757,13128.765338979989,29015.038822949995,53318.41704768 2025-11-06,20:42:39.000,310,11113765,6284,0,1762461758,13128.765338979989,35474.65713018,53318.43800904 2025-11-06,20:42:40.000,310,11113735,5965,0,1762461759,13128.812493149999,29937.523220400006,53318.41006056 2025-11-06,20:42:41.000,310,11113806,5565,0,1762461760,13128.819229459994,32244.520192020005,53318.55679008 2025-11-06,20:42:42.000,310,11113821,6045,0,1762461761,13128.879856249994,31321.626945030002,53318.58473856 2025-11-06,20:42:43.000,310,11113808,5445,0,1762461762,13128.718184809994,27168.95626551,53318.61268704 2025-11-06,20:42:44.000,310,11113823,6245,0,1762461763,13128.475677649993,24400.650128430003,53318.696532480004 2025-11-06,20:42:45.000,310,11113801,6084,0,1762461764,13128.260115730001,31322.007598049997,53318.73845520001 2025-11-06,20:42:47.000,310,11113731,6245,0,1762461766,13127.842464509995,28092.582622019996,53318.82928776001 2025-11-06,20:42:48.000,310,11113777,5965,0,1762461767,13127.573012109999,33168.280482,53318.92012032 2025-11-06,20:42:49.000,310,11113744,5605,0,1762461768,13127.364186499988,30399.68533059,53318.95505592001 2025-11-06,20:42:50.000,310,11113799,6045,0,1762461769,13127.121679340002,26708.16168654,53319.00396576001 2025-11-06,20:42:51.000,310,11113782,5684,0,1762461770,13126.744445979995,29937.812234729994,53319.06684984 2025-11-06,20:42:52.000,310,11113728,5485,0,1762461771,13126.40763047999,31321.789075020002,53319.101785440005 2025-11-06,20:42:53.000,310,11113845,6045,0,1762461772,13126.185332249988,29475.81930366,53319.10877256 2025-11-06,20:42:54.000,310,11113783,5845,0,1762461773,13126.010188189997,29475.48799455,53319.07383696001 2025-11-06,20:42:55.000,310,11113731,6245,0,1762461774,13125.895670919992,27629.553468840008,53319.05986272 2025-11-06,20:42:56.000,310,11113751,6084,0,1762461775,13125.895670919992,29474.952260670005,53318.96903016 2025-11-06,20:42:57.000,310,11113727,5725,0,1762461776,13125.895670919992,29013.39637566,53319.08082408 2025-11-06,20:42:58.000,310,11113778,5645,0,1762461777,13125.922616160002,30397.359117689994,53318.99697864001 2025-11-06,20:42:59.000,310,11113738,5405,0,1762461778,13125.801362580001,28090.277556510002,53319.06684984 2025-11-06,20:43:00.000,310,11113748,5605,0,1762461779,13125.545382799995,29935.880773109995,53319.12274680001 2025-11-06,20:43:01.000,310,11113755,6124,0,1762461780,13125.147940509989,29474.38128114,53319.18563088 2025-11-06,20:43:02.000,310,11113826,5485,0,1762461781,13124.743761910002,30397.11239814,53319.220566480006 2025-11-06,20:43:03.000,310,11113753,6084,0,1762461782,13124.38000117,28551.60786936,53319.25550208 2025-11-06,20:43:04.000,310,11113802,5405,0,1762461783,13124.016240429999,27167.581685159996,53319.199605120004 2025-11-06,20:43:05.000,310,11113730,5485,0,1762461784,13123.652479689998,26706.22317579,53319.199605120004 2025-11-06,20:43:06.000,310,11113768,5525,0,1762461785,13123.315664189991,28090.481981279998,53319.21357936001 2025-11-06,20:43:08.000,310,11113754,5684,0,1762461787,13122.864331419994,34088.67833697,53319.20659224 2025-11-06,20:43:09.000,310,11113742,5405,0,1762461788,13122.534252229998,24860.655204840004,53319.18563088 2025-11-06,20:43:10.000,310,11113750,5605,0,1762461789,13122.224381970002,24399.120467219996,53319.150695280005 2025-11-06,20:43:11.000,310,11113802,5645,0,1762461790,13121.93472063999,26705.962357979995,53319.12274680001 2025-11-06,20:43:12.000,310,11113786,5765,0,1762461791,13121.85388491999,23937.346059179996,53319.03890136 2025-11-06,20:43:13.000,310,11113783,5884,0,1762461792,13121.83367598999,28551.093282870002,53319.02492712001 2025-11-06,20:43:14.000,310,11113733,5884,0,1762461793,13121.87409384999,30857.914026240003,53318.885184720006 2025-11-06,20:43:15.000,310,11113706,5405,0,1762461794,13122.096392079991,26243.849591699996,53318.85723624001 2025-11-06,20:43:16.000,310,11113774,5605,0,1762461795,13122.190700419997,35933.11139799,53318.79435216 2025-11-06,20:43:17.000,310,11113774,5845,0,1762461796,13122.103128390001,29473.42259946,53318.843262 2025-11-06,20:43:19.000,310,11113773,6005,0,1762461798,13121.449706319989,30396.146667330002,53318.815313520005 2025-11-06,20:43:20.000,310,11113777,5805,0,1762461799,13121.005109860002,29473.323911640007,53318.75941656001 2025-11-06,20:43:21.000,310,11113686,5565,0,1762461800,13120.54030447,30857.6461593,53318.7733908 2025-11-06,20:43:22.000,310,11113752,5605,0,1762461801,13120.055290149998,31319.216142570003,53318.74544232 2025-11-06,20:43:23.000,310,11113707,6165,0,1762461802,13119.758892509992,29473.916038559997,53318.717493840006 2025-11-06,20:43:24.000,310,11113783,6284,0,1762461803,13119.570275829996,29012.797199609995,53318.66159688001 2025-11-06,20:43:25.000,310,11113764,5565,0,1762461804,13119.37492283999,28551.664262399994,53318.57775144 2025-11-06,20:43:26.000,310,11113775,6124,0,1762461805,13119.166097229994,30858.992543130007,53318.49390600001 2025-11-06,20:43:27.000,310,11113719,6084,0,1762461806,13118.937062689998,28552.108357589997,53318.3890992 2025-11-06,20:43:28.000,310,11113761,6084,0,1762461807,13118.701291839992,27167.793159060006,53318.312240880005 2025-11-06,20:43:30.000,310,11113689,6405,0,1762461809,13118.539620399992,30396.858629459995,53318.1794856 2025-11-06,20:43:31.000,310,11113769,5925,0,1762461810,13118.573301949997,32242.088242169993,53318.10262728 2025-11-06,20:43:32.000,310,11113762,5684,0,1762461811,13118.708028150002,25320.794214719994,53317.92096216001 2025-11-06,20:43:33.000,310,11113713,6084,0,1762461812,13118.984216859993,30396.01978299,53317.90000080001 2025-11-06,20:43:34.000,310,11113783,5965,0,1762461813,13119.23346032999,31318.835489549994,53317.82314248001 2025-11-06,20:43:35.000,310,11113741,6045,0,1762461814,13119.287350809995,31319.230240830002,53317.711348560006 2025-11-06,20:43:36.000,310,11113713,6084,0,1762461815,13119.11220674999,30397.006661189997,53317.78121976001 2025-11-06,20:43:37.000,310,11113782,5485,0,1762461816,13118.708028150002,25783.583697480004,53317.65545160001 2025-11-06,20:43:38.000,310,11113761,5884,0,1762461817,13118.169123349995,22092.955292939994,53317.620516 2025-11-06,20:43:39.000,310,11113547,5925,0,1762461818,13117.663900099993,34551.38323017,53317.641477360005 2025-11-06,20:43:40.000,310,11113751,6165,0,1762461819,13117.205831020001,29014.714562969995,53317.543657680006 2025-11-06,20:43:41.000,310,11113741,5845,0,1762461820,13116.970060169995,26707.752837000007,53317.44583800001 2025-11-06,20:43:42.000,310,11113742,5605,0,1762461821,13116.767970869994,29476.171760159996,53317.306095600004 2025-11-06,20:43:43.000,310,11113751,6005,0,1762461822,13116.458100609998,28553.37015186,53317.29212136 2025-11-06,20:43:44.000,310,11113768,5565,0,1762461823,13116.053922009996,35474.50204932,53317.14539184 2025-11-06,20:43:45.000,310,11113725,6284,0,1762461824,13115.629534479995,23939.242275149998,53317.03359792001 2025-11-06,20:43:46.000,310,11113747,6205,0,1762461825,13115.178201709998,31321.866615449995,53316.90782976 2025-11-06,20:43:47.000,310,11113771,6045,0,1762461826,13114.834649899996,25323.564522810004,53316.59340936 2025-11-06,20:43:48.000,310,11113732,5485,0,1762461827,13114.848122520001,28092.07508466,53316.55148664 2025-11-06,20:43:49.000,310,11113765,6084,0,1762461828,13115.043475509992,26246.584654139995,53316.42571848 2025-11-06,20:43:51.000,310,11113746,5925,0,1762461830,13115.8450964,29015.12341251,53316.12527232001 2025-11-06,20:43:52.000,310,11113757,6245,0,1762461831,13116.262747619992,26708.041851329996,53315.985529920006 2025-11-06,20:43:53.000,310,11113745,5965,0,1762461832,13116.505254779993,27169.29462375,53315.866748880006 2025-11-06,20:43:54.000,310,11113727,5925,0,1762461833,13116.511991089988,32706.097224419995,53315.81085192001 2025-11-06,20:43:55.000,310,11113719,6005,0,1762461834,13116.424419059993,30398.71959978,53315.70604512 2025-11-06,20:43:56.000,310,11113756,5525,0,1762461835,13116.141494039992,29014.284566040005,53315.54534136 2025-11-06,20:43:57.000,310,11113744,5725,0,1762461836,13115.98655891,31321.091211150007,53315.5942512 2025-11-06,20:43:58.000,310,11113729,6124,0,1762461837,13116.013504149996,30859.37319615,53315.45450880001 2025-11-06,20:43:59.000,310,11113717,6084,0,1762461838,13116.080867249992,29936.113394400003,53315.342714880004 2025-11-06,20:44:00.000,310,11113703,6245,0,1762461839,13116.424419059993,29474.078168549997,53315.20297248 2025-11-06,20:44:01.000,310,11113779,6084,0,1762461840,13116.909433379995,30857.364194099995,53314.979384640006 2025-11-06,20:44:02.000,310,11113743,6124,0,1762461841,13117.273194119996,30395.19503478,53315.01432024 2025-11-06,20:44:03.000,310,11113726,5645,0,1762461842,13117.704317959993,30394.306844399995,53314.90252632001 2025-11-06,20:44:04.000,310,11113729,6405,0,1762461843,13117.987242979994,30393.475047059997,53314.86759072 2025-11-06,20:44:05.000,310,11113698,5765,0,1762461844,13118.24322276,29931.369329909998,53314.79771952 2025-11-06,20:44:06.000,310,11113742,5765,0,1762461845,13118.452048369996,23010.152842890006,53314.671951360004 2025-11-06,20:44:07.000,310,11113705,5965,0,1762461846,13118.667610290002,27162.08336376,53314.71387408001 2025-11-06,20:44:08.000,310,11113715,6205,0,1762461847,13118.755182319997,30852.83865264,53314.70688696 2025-11-06,20:44:09.000,310,11113769,6165,0,1762461848,13118.580038259992,23471.19414141,53314.66496424001 2025-11-06,20:44:10.000,310,11113784,5684,0,1762461849,13118.18259597,30853.910120400004,53314.56714456001 2025-11-06,20:44:12.000,310,11113753,6245,0,1762461851,13117.475283419997,30394.504220040006,53314.38547944 2025-11-06,20:44:13.000,310,11113763,6005,0,1762461852,13117.542646519993,27626.733816840002,53314.34355672 2025-11-06,20:44:14.000,310,11113690,5645,0,1762461853,13117.886198329994,26704.13663331,53314.37849232001 2025-11-06,20:44:15.000,310,11113685,5765,0,1762461854,13118.4048942,34547.5837491,53314.28067264001 2025-11-06,20:44:16.000,310,11113746,5765,0,1762461855,13118.990953169989,29472.083264760004,53314.25971128001 2025-11-06,20:44:17.000,310,11113760,5525,0,1762461856,13119.53659427999,27165.058096620007,53314.24573704 2025-11-06,20:44:18.000,310,11113776,5565,0,1762461857,13119.927300260002,29472.181952579995,53314.238749920005 2025-11-06,20:44:19.000,310,11113758,5605,0,1762461858,13120.230434209989,35009.294714970005,53314.25272416 2025-11-06,20:44:20.000,310,11113763,5965,0,1762461859,13120.51335922999,26704.47499155,53314.24573704 2025-11-06,20:44:21.000,310,11113812,5525,0,1762461860,13120.829965799996,29934.23832582,53314.238749920005 2025-11-06,20:44:22.000,310,11113802,5725,0,1762461861,13121.193726539997,25319.870778690005,53314.287659760004 2025-11-06,20:44:23.000,310,11113772,5845,0,1762461862,13121.348661669988,29933.42767587,53314.31560824 2025-11-06,20:44:24.000,310,11113805,5845,0,1762461863,13121.503596799994,31317.277631820005,53314.35054384001 2025-11-06,20:44:25.000,310,11113806,5684,0,1762461864,13121.63158668999,29932.983580679997,53314.37849232001 2025-11-06,20:44:26.000,310,11113697,6124,0,1762461865,13121.79325812999,31317.355172249998,53314.39246656 2025-11-06,20:44:27.000,310,11113738,5605,0,1762461866,13122.076183149991,29472.407524740003,53314.5112476 2025-11-06,20:44:28.000,310,11113706,5605,0,1762461867,13122.439943889993,31318.75794912,53314.55317032 2025-11-06,20:44:29.000,310,11113744,5525,0,1762461868,13122.87106772999,29474.106365069994,53314.66496424001 2025-11-06,20:44:30.000,310,11113738,5645,0,1762461869,13123.026002859995,31320.640066830005,53314.65797712 2025-11-06,20:44:31.000,310,11113753,6245,0,1762461870,13122.89801297,33167.117375550006,53314.67893848 2025-11-06,20:44:32.000,310,11113781,6205,0,1762461871,13122.662242119994,31783.225124820005,53314.76278392001 2025-11-06,20:44:33.000,310,11113736,5684,0,1762461872,13122.311953999997,28553.03884275,53314.93746192 2025-11-06,20:44:34.000,310,11113817,6045,0,1762461873,13122.069446839996,31781.928084900006,53314.91650056 2025-11-06,20:44:35.000,310,11113744,5605,0,1762461874,13122.029028979996,29012.233269210003,53314.94444904 2025-11-06,20:44:36.000,310,11113797,6205,0,1762461875,13122.204173040001,29933.956360619995,53314.93746192 2025-11-06,20:44:37.000,310,11113799,5965,0,1762461876,13122.507306989988,30855.996662880003,53314.94444904 2025-11-06,20:44:38.000,310,11113765,6005,0,1762461877,13122.83064986999,28548.71067693,53315.00034600001 2025-11-06,20:44:39.000,310,11113799,5965,0,1762461878,13123.01253023999,28087.359216690005,53315.01432024 2025-11-06,20:44:40.000,310,11113776,5525,0,1762461879,13123.147256439996,30856.095350699994,53315.077204320005 2025-11-06,20:44:41.000,310,11113765,6165,0,1762461880,13123.16072906,27165.713665710005,53315.15406264 2025-11-06,20:44:42.000,310,11113725,6245,0,1762461881,13123.275246329991,29935.077172289995,53315.175024000004 2025-11-06,20:44:43.000,310,11113721,6084,0,1762461882,13123.551435039997,26706.06809493,53315.20297248 2025-11-06,20:44:44.000,310,11113779,5965,0,1762461883,13123.942141019994,27629.539370579994,53315.16104976 2025-11-06,20:44:45.000,310,11113756,5845,0,1762461884,13124.41368271999,32243.906917710003,53315.35668912001 2025-11-06,20:44:46.000,310,11113752,5565,0,1762461885,13124.723552980002,27168.33594207,53315.32175352 2025-11-06,20:44:47.000,310,11113711,6165,0,1762461886,13124.865015490002,23476.62902064,53315.44752168 2025-11-06,20:44:48.000,310,11113776,5605,0,1762461887,13124.804388700002,32242.616926920004,53315.58726408 2025-11-06,20:44:49.000,310,11113759,6084,0,1762461888,13124.541672610001,32703.094295040006,53315.699058000006 2025-11-06,20:44:50.000,310,11113801,6045,0,1762461889,13124.184648179995,29011.175899709997,53315.77591632 2025-11-06,20:44:51.000,310,11113779,5884,0,1762461890,13123.955613639999,29933.08931763,53315.90168448 2025-11-06,20:44:52.000,310,11113757,6405,0,1762461891,13123.672688619998,22550.288749080006,53315.83181328 2025-11-06,20:44:53.000,310,11113794,5925,0,1762461892,13123.511017179997,26241.304855769995,53315.9436072 2025-11-06,20:44:54.000,310,11113781,5884,0,1762461893,13123.15399274999,27625.831528199997,53315.964568560004 2025-11-06,20:44:55.000,310,11113800,5845,0,1762461894,13122.722868909994,32702.03692554,53315.95059432 2025-11-06,20:44:56.000,310,11113795,6284,0,1762461895,13122.359108169992,26243.905984740006,53315.90867160001 2025-11-06,20:44:57.000,310,11113765,6084,0,1762461896,13122.116601009991,25784.09123484,53315.93662008001 2025-11-06,20:44:58.000,310,11113780,5605,0,1762461897,13122.217645659992,29938.305673830007,53315.97854280001 2025-11-06,20:44:59.000,310,11113747,6005,0,1762461898,13122.527515919988,31785.04380036,53315.95758144001 2025-11-06,20:45:00.000,310,11113749,6124,0,1762461899,13123.14052013,32246.867552309996,53316.02745264001 2025-11-06,20:45:01.000,310,11113778,5725,0,1762461900,13123.753524339998,29016.483894599995,53316.02745264001 2025-11-06,20:45:03.000,310,11113767,6365,0,1762461902,13124.42041903,25783.823367899997,53316.348860160004 2025-11-06,20:45:04.000,310,11113823,6124,0,1762461903,13124.23853866,31780.06006545,53316.39777 2025-11-06,20:45:05.000,310,11113859,6165,0,1762461904,13123.753524339998,29932.588829400003,53316.60039648 2025-11-06,20:45:06.000,310,11113811,6084,0,1762461905,13123.03273916999,35006.030967779996,53316.635332080004 2025-11-06,20:45:07.000,310,11113761,6045,0,1762461906,13122.311953999997,31775.167969229995,53316.635332080004 2025-11-06,20:45:08.000,310,11113806,5565,0,1762461907,13121.69894979,29929.170001349994,53316.635332080004 2025-11-06,20:45:09.000,310,11113716,5684,0,1762461908,13121.247617020003,23931.438888239994,53316.67725480001 2025-11-06,20:45:10.000,310,11113755,6084,0,1762461909,13120.856911039991,32698.02597057,53316.635332080004 2025-11-06,20:45:11.000,310,11113749,6245,0,1762461910,13120.45273243999,29469.39754623,53316.56546088 2025-11-06,20:45:12.000,310,11113796,5445,0,1762461911,13120.068762770003,30393.1084923,53316.6423192 2025-11-06,20:45:13.000,310,11113705,6324,0,1762461912,13119.671320479996,27625.993658189996,53316.56546088 2025-11-06,20:45:14.000,310,11113781,5925,0,1762461913,13119.47596748999,26704.14368244,53316.60039648 2025-11-06,20:45:15.000,310,11113763,6124,0,1762461914,13119.56353952,28089.227236139996,53316.57943512001 2025-11-06,20:45:16.000,310,11113793,5805,0,1762461915,13119.832991919997,32704.060025850005,53316.50956392001 2025-11-06,20:45:17.000,310,11113791,5884,0,1762461916,13120.39884196,30858.872707920003,53316.48161544001 2025-11-06,20:45:18.000,310,11113766,5405,0,1762461917,13121.072472959997,27629.045931479995,53316.586422240005 2025-11-06,20:45:19.000,310,11113739,6205,0,1762461918,13121.645059309994,28551.354100679993,53316.54449952 2025-11-06,20:45:20.000,310,11113770,5645,0,1762461919,13121.98187481,36855.898908029994,53316.64930632001 2025-11-06,20:45:21.000,310,11113818,5684,0,1762461920,13121.87409384999,31318.546475220006,53316.705203280006 2025-11-06,20:45:22.000,310,11113835,6284,0,1762461921,13121.294771189998,29011.239341880006,53316.83097144 2025-11-06,20:45:24.000,310,11113713,6284,0,1762461923,13118.842754349993,29010.851639729997,53316.90782976 2025-11-06,20:45:25.000,310,11113768,5645,0,1762461924,13117.542646519993,31317.630088320002,53316.81001008 2025-11-06,20:45:26.000,310,11113753,6245,0,1762461925,13116.404210129993,26703.481064220003,53316.7820616 2025-11-06,20:45:27.000,310,11113758,5805,0,1762461926,13115.770996989995,30855.749943329996,53316.60738360001 2025-11-06,20:45:28.000,310,11113787,6405,0,1762461927,13115.69689757999,30394.377335700003,53316.516551040004 2025-11-06,20:45:29.000,310,11113777,6124,0,1762461928,13116.269483930002,26241.988621380005,53316.39078288001 2025-11-06,20:45:30.000,310,11113756,5605,0,1762461929,13117.151940539996,31317.679432229997,53316.29296320001 2025-11-06,20:45:31.000,310,11113759,6205,0,1762461930,13118.068078699995,33625.31787468,53316.1881564 2025-11-06,20:45:32.000,310,11113756,5445,0,1762461931,13118.849490660003,29934.654224490005,53316.1182852 2025-11-06,20:45:33.000,310,11113739,6045,0,1762461932,13119.246932949995,31319.11040562,53316.20911776 2025-11-06,20:45:34.000,310,11113724,5805,0,1762461933,13119.19304246999,26243.4971352,53316.26501472 2025-11-06,20:45:35.000,310,11113766,5605,0,1762461934,13118.950535309988,23935.816397970004,53316.38379576 2025-11-06,20:45:36.000,310,11113734,5645,0,1762461935,13118.613719809997,31316.911077059995,53316.320911680006 2025-11-06,20:45:37.000,310,11113759,6045,0,1762461936,13118.23648644999,27163.175978910003,53316.35584728 2025-11-06,20:45:38.000,310,11113774,5445,0,1762461937,13117.805362609994,25777.937344349994,53316.202130640006 2025-11-06,20:45:39.000,310,11113726,5684,0,1762461938,13117.212567329996,28084.109567759995,53316.132259440004 2025-11-06,20:45:40.000,310,11113787,5965,0,1762461939,13116.552408949989,27161.174025989996,53316.083349600005 2025-11-06,20:45:41.000,310,11113790,5525,0,1762461940,13115.892250569996,24854.740984770004,53316.06937536 2025-11-06,20:45:42.000,310,11113794,5765,0,1762461941,13115.400499939999,30853.219305659994,53315.985529920006 2025-11-06,20:45:43.000,310,11113837,5884,0,1762461942,13115.400499939999,35006.55260340001,53315.88771024001 2025-11-06,20:45:45.000,310,11113672,5725,0,1762461944,13116.89596075999,25780.355195940007,53315.68508376 2025-11-06,20:45:46.000,310,11113786,5605,0,1762461945,13117.825571539994,31317.242386169994,53315.629186800004 2025-11-06,20:45:47.000,310,11113737,6045,0,1762461946,13118.425103130001,29471.79425043,53315.57328984001 2025-11-06,20:45:48.000,310,11113752,5365,0,1762461947,13118.573301949997,30855.72879594,53315.5593156 2025-11-06,20:45:49.000,310,11113709,6005,0,1762461948,13118.31732216999,30393.820454429995,53315.6641224 2025-11-06,20:45:50.000,310,11113802,5605,0,1762461949,13117.89293463999,30393.150787079998,53315.75495496 2025-11-06,20:45:51.000,310,11113686,5605,0,1762461950,13117.502228659992,27162.72483459,53315.75495496 2025-11-06,20:45:52.000,310,11113769,6324,0,1762461951,13117.212567329996,30853.14176523,53315.7339936 2025-11-06,20:45:53.000,310,11113714,5684,0,1762461952,13117.10478637,34082.58083952,53315.76194208 2025-11-06,20:45:54.000,310,11113718,5605,0,1762461953,13117.030686959995,29468.805419309996,53315.65713528 2025-11-06,20:45:55.000,310,11113658,5845,0,1762461954,13116.99700540999,30391.748010209994,53315.57328984001 2025-11-06,20:45:56.000,310,11113814,5725,0,1762461955,13117.138467919991,33160.16693337,53315.510405760004 2025-11-06,20:45:57.000,310,11113778,5445,0,1762461956,13117.320348289992,34083.010836450005,53315.461495920004 2025-11-06,20:45:58.000,310,11113780,5405,0,1762461957,13117.562855449993,29008.08838077,53315.4894444 2025-11-06,20:45:59.000,310,11113714,5765,0,1762461958,13117.717790579998,25778.571766049994,53315.40559896001 2025-11-06,20:46:00.000,310,11113737,6005,0,1762461959,13117.764944749993,30392.297842350003,53315.43354744001 2025-11-06,20:46:01.000,310,11113725,6124,0,1762461960,13117.529173900002,33160.30086684,53315.412586080005 2025-11-06,20:46:02.000,310,11113774,5445,0,1762461961,13117.306875670001,28084.673498160002,53315.37066336 2025-11-06,20:46:03.000,310,11113767,6005,0,1762461962,13117.219303639991,28545.50332278,53315.30777928001 2025-11-06,20:46:04.000,310,11113810,5765,0,1762461963,13117.535910209997,29005.931346989993,53315.23790808001 2025-11-06,20:46:06.000,310,11113717,6284,0,1762461965,13119.34124129,32234.02403745,53315.11912704001 2025-11-06,20:46:07.000,310,11113660,5565,0,1762461966,13120.237170519998,33617.93743557,53315.07021720001 2025-11-06,20:46:08.000,310,11113685,6165,0,1762461967,13120.870383659996,29465.788391669994,53314.93746192 2025-11-06,20:46:09.000,310,11113673,6165,0,1762461968,13121.072472959997,31772.827658070004,53315.11912704001 2025-11-06,20:46:10.000,310,11113727,6045,0,1762461969,13120.870383659996,32234.517476549998,53315.077204320005 2025-11-06,20:46:11.000,310,11113691,6245,0,1762461970,13120.43925982,29005.148893560006,53315.18899824001 2025-11-06,20:46:12.000,310,11113716,5605,0,1762461971,13120.001399669993,28082.382530910007,53315.23092096 2025-11-06,20:46:13.000,310,11113700,5765,0,1762461972,13119.691529409996,30389.11163559,53315.28681792001 2025-11-06,20:46:14.000,310,11113740,5684,0,1762461973,13119.529857969996,27620.84074416,53315.30777928001 2025-11-06,20:46:15.000,310,11113728,5684,0,1762461974,13119.47596748999,33618.332186850006,53315.25886944 2025-11-06,20:46:17.000,310,11113718,5884,0,1762461976,13120.055290149998,34080.085447499994,53315.2099596 2025-11-06,20:46:18.000,310,11113725,6045,0,1762461977,13120.62114019,29466.803466390003,53315.25188232 2025-11-06,20:46:19.000,310,11113722,5605,0,1762461978,13121.449706319989,30390.10556292,53315.23092096 2025-11-06,20:46:20.000,310,11113847,5765,0,1762461979,13122.466889130003,30390.704738970002,53315.32175352 2025-11-06,20:46:21.000,310,11113732,5525,0,1762461980,13123.544698730002,29006.98166736,53315.33572776001 2025-11-06,20:46:22.000,310,11113744,5645,0,1762461981,13124.386737479996,30391.487192400004,53315.4195732 2025-11-06,20:46:23.000,310,11113693,6165,0,1762461982,13124.817861319993,29930.185076070004,53315.54534136 2025-11-06,20:46:24.000,310,11113732,5565,0,1762461983,13124.999741689993,29468.720829750004,53315.60123832001 2025-11-06,20:46:25.000,310,11113697,5965,0,1762461984,13124.669662499997,31775.153870969996,53315.78989056001 2025-11-06,20:46:26.000,310,11113725,6084,0,1762461985,13124.27895652,30851.88702009,53315.817839040006 2025-11-06,20:46:28.000,310,11113717,5884,0,1762461987,13123.679424929993,32696.848765860006,53315.82482616 2025-11-06,20:46:29.000,310,11113694,5605,0,1762461988,13123.901723159994,28544.579886749998,53315.92963296 2025-11-06,20:46:30.000,310,11113749,6205,0,1762461989,13124.467573199996,26699.385519689997,53316.04142688 2025-11-06,20:46:31.000,310,11113551,6005,0,1762461990,13125.215303609999,30852.253574849994,53316.07636248001 2025-11-06,20:46:32.000,310,11113578,5285,0,1762461991,13125.983242950002,28546.137744480002,53316.06238824 2025-11-06,20:46:33.000,310,11113576,5684,0,1762461992,13126.522147749994,30853.564713030006,53316.23706624 2025-11-06,20:46:34.000,310,11113573,6084,0,1762461993,13126.872435869991,26701.73992911,53316.39078288001 2025-11-06,20:46:35.000,310,11113545,6205,0,1762461994,13126.906117419996,31315.698626700003,53316.60738360001 2025-11-06,20:46:36.000,310,11113717,5965,0,1762461995,13126.77139121999,31315.621086269995,53316.71917752 2025-11-06,20:46:37.000,310,11113712,5565,0,1762461996,13126.347003689989,30853.740941280004,53316.91481688001 2025-11-06,20:46:38.000,310,11113736,5805,0,1762461997,13125.781153650001,29468.847714090007,53317.00564944 2025-11-06,20:46:39.000,310,11113698,5725,0,1762461998,13125.49822863,27622.539584490005,53316.991675200006 2025-11-06,20:46:40.000,310,11113717,6045,0,1762461999,13125.43086552999,27160.299933870003,53317.08250776001 2025-11-06,20:46:41.000,310,11113735,6205,0,1762462000,13125.882198300002,33618.719889,53317.13141760001 2025-11-06,20:46:42.000,310,11113741,6045,0,1762462001,13126.58951084999,29466.169044690003,53317.257185760005 2025-11-06,20:46:43.000,310,11113739,6205,0,1762462002,13127.303559710002,26698.250609759998,53317.22923728001 2025-11-06,20:46:44.000,310,11113702,5805,0,1762462003,13127.761628789995,30851.160959700006,53317.41788952001 2025-11-06,20:46:45.000,310,11113755,5925,0,1762462004,13127.781837719995,33158.98972866,53317.52968344 2025-11-06,20:46:46.000,310,11113772,5725,0,1762462005,13127.343977570003,29930.417697359997,53317.71833568 2025-11-06,20:46:47.000,310,11113711,6245,0,1762462006,13126.69729181,29931.18605253,53317.830129600006 2025-11-06,20:46:49.000,310,11113701,6084,0,1762462008,13125.29613933,28086.710696730006,53317.95589776 2025-11-06,20:46:50.000,310,11113769,6124,0,1762462009,13124.790916079997,29932.588829400003,53318.06070456 2025-11-06,20:46:51.000,310,11113681,6084,0,1762462010,13124.467573199996,28548.661333020005,53318.22839544 2025-11-06,20:46:52.000,310,11113715,6165,0,1762462011,13124.37326485999,31778.699583359994,53318.214421200006 2025-11-06,20:46:53.000,310,11113784,5684,0,1762462012,13124.447364269996,24858.047026739994,53318.34018936 2025-11-06,20:46:54.000,310,11113770,5684,0,1762462013,13124.683135120002,28549.267558199994,53318.35416360001 2025-11-06,20:46:55.000,310,11113757,6045,0,1762462014,13125.013214309998,29933.455872389997,53318.50788024 2025-11-06,20:46:56.000,310,11113719,6084,0,1762462015,13125.35676612,35469.891918299996,53318.67557112 2025-11-06,20:46:57.000,310,11113716,5525,0,1762462016,13125.747472099996,32239.7690784,53318.68255824 2025-11-06,20:46:58.000,310,11113741,5884,0,1762462017,13126.097760219993,30393.820454429995,53318.843262 2025-11-06,20:47:00.000,310,11113693,6165,0,1762462019,13126.165123319988,30855.08732511,53319.02492712001 2025-11-06,20:47:01.000,310,11113792,5485,0,1762462020,13125.801362580001,31778.036965139996,53319.23454072 2025-11-06,20:47:02.000,310,11113754,5765,0,1762462021,13125.24898515999,30855.53846943,53319.27646344 2025-11-06,20:47:03.000,310,11113760,5565,0,1762462022,13124.669662499997,29471.554580009994,53319.42319296 2025-11-06,20:47:04.000,310,11113690,5684,0,1762462023,13124.164439249995,25780.517325930006,53319.45812856001 2025-11-06,20:47:05.000,310,11113585,6205,0,1762462024,13123.807414819988,29471.766053910003,53319.51402552 2025-11-06,20:47:06.000,310,11113738,5525,0,1762462025,13123.591852899997,31778.875811610007,53319.57690960001 2025-11-06,20:47:07.000,310,11113772,5884,0,1762462026,13123.484071940002,28549.53542514,53319.52101264 2025-11-06,20:47:08.000,310,11113737,6084,0,1762462027,13123.490808249997,31779.700559820005,53319.50005128001 2025-11-06,20:47:09.000,310,11113716,5565,0,1762462028,13123.719842789993,30396.090274290007,53319.54896112001 2025-11-06,20:47:11.000,310,11113753,6084,0,1762462030,13124.595563089992,31319.216142570003,53319.50005128001 2025-11-06,20:47:12.000,310,11113729,6245,0,1762462031,13125.073841099998,33625.73377335,53319.653767920005 2025-11-06,20:47:13.000,310,11113774,5725,0,1762462032,13125.363502429995,23935.513285380002,53319.76556184001 2025-11-06,20:47:14.000,310,11113698,5845,0,1762462033,13125.464547079995,31777.98762123,53319.88434288001 2025-11-06,20:47:15.000,310,11113780,5565,0,1762462034,13125.29613933,33622.293797909995,53319.989149680005 2025-11-06,20:47:16.000,310,11113712,5645,0,1762462035,13124.844806560002,30391.6986663,53320.04504664 2025-11-06,20:47:17.000,310,11113708,5765,0,1762462036,13124.15096662999,30391.021949820002,53320.12190496 2025-11-06,20:47:18.000,310,11113738,5765,0,1762462037,13123.430181459997,28083.630226919995,53320.226711760006 2025-11-06,20:47:19.000,310,11113710,5645,0,1762462038,13122.655505809998,29005.882003079998,53320.28260872 2025-11-06,20:47:20.000,310,11113715,6124,0,1762462039,13122.062710530001,29466.85985943,53320.275621600005 2025-11-06,20:47:21.000,310,11113735,6205,0,1762462040,13121.61811407,28082.523513509994,53320.21273752 2025-11-06,20:47:22.000,310,11113761,6084,0,1762462041,13121.442970009994,29005.402662239998,53320.19177616 2025-11-06,20:47:23.000,310,11113746,5765,0,1762462042,13121.368870599988,30851.259647519997,53320.19876328001 2025-11-06,20:47:24.000,310,11113738,5765,0,1762462043,13121.294771189998,26238.38651595,53320.12889208001 2025-11-06,20:47:25.000,310,11113740,5565,0,1762462044,13121.173517609997,27623.41367661,53320.059020880006 2025-11-06,20:47:26.000,310,11113756,5645,0,1762462045,13120.991637239997,31315.388464980002,53320.059020880006 2025-11-06,20:47:27.000,310,11113716,5765,0,1762462046,13120.70197591,29009.21624157,53320.07998224001 2025-11-06,20:47:28.000,310,11113779,5965,0,1762462047,13120.365160409994,28086.830531939995,53320.107930720005 2025-11-06,20:47:29.000,310,11113743,6005,0,1762462048,13119.927300260002,28086.809384549997,53320.02408528 2025-11-06,20:47:30.000,310,11113733,6005,0,1762462049,13119.58374845,26240.987644919995,53319.91927848 2025-11-06,20:47:32.000,310,11113695,6284,0,1762462051,13119.577012139991,33621.074298420004,53319.7865232 2025-11-06,20:47:33.000,310,11113747,6165,0,1762462052,13120.210225279989,28544.678574570004,53319.83543304001 2025-11-06,20:47:34.000,310,11113737,6084,0,1762462053,13121.018582479992,26236.835707349994,53319.63979368 2025-11-06,20:47:35.000,310,11113758,5605,0,1762462054,13121.86062123,26697.58799154,53319.67472928001 2025-11-06,20:47:36.000,310,11113743,6045,0,1762462055,13122.399526029993,27158.88305874,53319.64678080001 2025-11-06,20:47:37.000,310,11113782,5845,0,1762462056,13122.487098060003,31773.067328489997,53319.66774216001 2025-11-06,20:47:38.000,310,11113789,6084,0,1762462057,13122.217645659992,31774.15994364,53319.653767920005 2025-11-06,20:47:39.000,310,11113722,5684,0,1762462058,13121.77304919999,27622.955483159996,53319.62581944001 2025-11-06,20:47:40.000,310,11113712,5605,0,1762462059,13121.341925359993,27162.57680286,53319.67472928001 2025-11-06,20:47:41.000,310,11113816,5725,0,1762462060,13120.964692000001,27163.309912380006,53319.59787096001 2025-11-06,20:47:42.000,310,11113714,5565,0,1762462061,13120.5605134,32700.331036079995,53319.6118452 2025-11-06,20:47:43.000,310,11113730,5485,0,1762462062,13120.257379449999,27163.930235820008,53319.6817164 2025-11-06,20:47:44.000,310,11113709,6045,0,1762462063,13119.812782989997,30855.045030330002,53319.604858080005 2025-11-06,20:47:45.000,310,11113786,5445,0,1762462064,13119.26040557,36852.95237169,53319.54896112001 2025-11-06,20:47:46.000,310,11113736,5485,0,1762462065,13118.869699589988,30393.256524030003,53319.42319296 2025-11-06,20:47:47.000,310,11113778,5645,0,1762462066,13118.586774570002,26701.669437810007,53319.388257360006 2025-11-06,20:47:48.000,310,11113686,5805,0,1762462067,13118.687819220002,33160.251522930004,53319.24152784001 2025-11-06,20:47:49.000,310,11113692,5605,0,1762462068,13119.017898409998,30852.789308730004,53319.17165664001 2025-11-06,20:47:50.000,310,11113732,5765,0,1762462069,13119.33450497999,32236.540576860003,53319.08082408 2025-11-06,20:47:51.000,310,11113736,5684,0,1762462070,13119.55680320999,30852.288820500005,53318.80832640001 2025-11-06,20:47:53.000,310,11113733,6365,0,1762462072,13119.388395459995,31314.43683243,53318.78037792 2025-11-06,20:47:54.000,310,11113759,6084,0,1762462073,13119.044843649994,31776.175994820005,53318.68255824 2025-11-06,20:47:55.000,310,11113697,6165,0,1762462074,13118.499202539992,27162.421722,53318.60569992 2025-11-06,20:47:56.000,310,11113732,5645,0,1762462075,13117.967034049994,26700.858787859994,53318.58473856 2025-11-06,20:47:57.000,310,11113801,6284,0,1762462076,13117.273194119996,25316.332115430007,53318.55679008 2025-11-06,20:47:58.000,310,11113750,5925,0,1762462077,13116.572617879989,33620.46102411,53318.41006056 2025-11-06,20:47:59.000,310,11113779,6245,0,1762462078,13115.892250569996,30852.077346599996,53318.34018936 2025-11-06,20:48:00.000,310,11113756,5565,0,1762462079,13115.292718979988,33620.08742022001,53318.30525376001 2025-11-06,20:48:01.000,310,11113744,5365,0,1762462080,13114.780759419991,29467.663460249998,53318.13756288001 2025-11-06,20:48:02.000,310,11113732,5645,0,1762462081,13114.410262369995,29006.093476979993,53317.95589776 2025-11-06,20:48:03.000,310,11113749,6165,0,1762462082,13114.100392109998,34080.74101659001,53317.83711672 2025-11-06,20:48:04.000,310,11113706,5765,0,1762462083,13113.958929599998,23468.882026770007,53317.67641296 2025-11-06,20:48:05.000,310,11113728,5684,0,1762462084,13114.012820079988,28543.226453790005,53317.43885088 2025-11-06,20:48:06.000,310,11113734,5805,0,1762462085,13114.154282589989,26697.397665030003,53317.21526304 2025-11-06,20:48:07.000,310,11113695,6045,0,1762462086,13114.430471299995,27158.601093539997,53317.04757216 2025-11-06,20:48:08.000,310,11113724,5565,0,1762462087,13114.774023109996,30849.737035440005,53316.89385552001 2025-11-06,20:48:09.000,310,11113616,5405,0,1762462088,13115.191674330003,34541.267728620005,53316.73315176 2025-11-06,20:48:10.000,310,11113682,5525,0,1762462089,13115.65647971999,29928.44394096,53316.61437072 2025-11-06,20:48:11.000,310,11113692,5485,0,1762462090,13116.000031529991,34081.29789786,53316.44667984 2025-11-06,20:48:12.000,310,11113762,5684,0,1762462091,13116.262747619992,29006.530523039997,53316.320911680006 2025-11-06,20:48:14.000,310,11113537,6084,0,1762462093,13116.572617879989,29928.690660509994,53316.09033672 2025-11-06,20:48:15.000,310,11113498,5605,0,1762462094,13116.83533396999,32235.088456080004,53316.02745264001 2025-11-06,20:48:16.000,310,11113633,6084,0,1762462095,13117.313611979996,23007.544664789995,53315.90168448 2025-11-06,20:48:17.000,310,11113701,5965,0,1762462096,13117.798626299998,27621.15090588,53315.90168448 2025-11-06,20:48:18.000,310,11113719,6005,0,1762462097,13117.987242979994,34080.6493779,53315.90867160001 2025-11-06,20:48:19.000,310,11113734,5565,0,1762462098,13117.764944749993,31313.062252079995,53315.873736 2025-11-06,20:48:20.000,310,11113731,6005,0,1762462099,13117.071104819996,31313.49929814,53315.88072312 2025-11-06,20:48:21.000,310,11113741,6005,0,1762462100,13116.026976770001,30390.845721570004,53315.90168448 2025-11-06,20:48:22.000,310,11113742,5405,0,1762462101,13114.895276689997,28544.904146729998,53315.90168448 2025-11-06,20:48:23.000,310,11113708,5725,0,1762462102,13114.073446869988,25314.520489019997,53315.75495496 2025-11-06,20:48:25.000,310,11113739,6324,0,1762462104,13113.750103990002,29926.55477412,53315.42656032 2025-11-06,20:48:26.000,310,11113806,5485,0,1762462105,13114.006083769993,29003.393660190006,53315.25886944 2025-11-06,20:48:27.000,310,11113718,5684,0,1762462106,13114.430471299995,23005.528613610004,53315.01432024 2025-11-06,20:48:28.000,310,11113715,6005,0,1762462107,13114.713396319996,25773.411802889997,53314.98637176 2025-11-06,20:48:29.000,310,11113695,6124,0,1762462108,13114.976112409997,33154.83074196,53314.83265512001 2025-11-06,20:48:30.000,310,11113772,5645,0,1762462109,13115.211883260003,30847.981802070004,53314.80470664001 2025-11-06,20:48:31.000,310,11113764,5485,0,1762462110,13115.387027319994,26695.853905559998,53314.790732400004 2025-11-06,20:48:32.000,310,11113738,5565,0,1762462111,13115.548698759994,27618.718956030003,53314.692912720006 2025-11-06,20:48:33.000,310,11113723,6165,0,1762462112,13115.60258924,30387.123780930007,53314.59509304001 2025-11-06,20:48:34.000,310,11113771,5965,0,1762462113,13115.67668864999,27157.994868359994,53314.59509304001 2025-11-06,20:48:35.000,310,11113714,5565,0,1762462114,13115.70363389,28080.824673180003,53314.58810592 2025-11-06,20:48:36.000,310,11113711,6005,0,1762462115,13115.74405175,31310.27784573,53314.51823472001 2025-11-06,20:48:37.000,310,11113699,5965,0,1762462116,13115.83836008999,31310.150961389998,53314.48329912 2025-11-06,20:48:38.000,310,11113730,5765,0,1762462117,13115.710370199995,29003.330218019997,53314.41342792 2025-11-06,20:48:39.000,310,11113742,5805,0,1762462118,13115.669952339995,29464.836759120008,53314.30163400001 2025-11-06,20:48:40.000,310,11113717,6005,0,1762462119,13115.690161269995,29465.161019100007,53314.2666984 2025-11-06,20:48:41.000,310,11113758,5645,0,1762462120,13115.88551426,29465.633310809993,53314.287659760004 2025-11-06,20:48:42.000,310,11113743,6045,0,1762462121,13116.168439280002,30388.921309080004,53314.1968272 2025-11-06,20:48:43.000,310,11113765,6084,0,1762462122,13116.572617879989,33618.84677334,53314.04311056001 2025-11-06,20:48:44.000,310,11113725,5965,0,1762462123,13116.97679647999,31312.392584729998,53314.00817496 2025-11-06,20:48:46.000,310,11113744,5565,0,1762462125,13117.596536999998,28544.516444580004,53313.9872136 2025-11-06,20:48:47.000,310,11113715,6205,0,1762462126,13117.596536999998,29005.86085569,53314.00817496 2025-11-06,20:48:48.000,310,11113712,5765,0,1762462127,13117.529173900002,34080.84675354,53314.001187840004 2025-11-06,20:48:49.000,310,11113742,5805,0,1762462128,13117.529173900002,33619.36135983,53314.001187840004 2025-11-06,20:48:50.000,310,11113791,5965,0,1762462129,13117.610009620003,32696.58089892,53314.09900752 2025-11-06,20:48:51.000,310,11113625,5805,0,1762462130,13117.744735819993,29928.352302269996,53314.09202040001 2025-11-06,20:48:52.000,310,11113723,6245,0,1762462131,13117.93335249999,27160.49730951,53314.11298176001 2025-11-06,20:48:53.000,310,11113744,5405,0,1762462132,13118.209541209995,30851.971609650005,53314.0570848 2025-11-06,20:48:54.000,310,11113726,5645,0,1762462133,13118.398157889991,30852.747013950007,53314.06407192001 2025-11-06,20:48:55.000,310,11113801,6045,0,1762462134,13118.580038259992,30853.4871726,53314.071059040005 2025-11-06,20:48:56.000,310,11113792,5765,0,1762462135,13118.761918629993,29931.573754679994,53314.0570848 2025-11-06,20:48:57.000,310,11113749,6005,0,1762462136,13118.964007929993,30854.882900340002,53314.06407192001 2025-11-06,20:48:58.000,310,11113759,6165,0,1762462137,13119.11220674999,29932.539485489993,53314.0570848 2025-11-06,20:48:59.000,310,11113708,5765,0,1762462138,13119.287350809995,28548.647234760007,53314.01516208001 2025-11-06,20:49:00.000,310,11113761,5965,0,1762462139,13119.40186808,28548.661333020005,53314.001187840004 2025-11-06,20:49:01.000,310,11113723,6124,0,1762462140,13119.4827038,26241.530427930003,53313.94529088001 2025-11-06,20:49:02.000,310,11113764,5605,0,1762462141,13119.47596748999,30855.129619889995,53314.022149200006 2025-11-06,20:49:03.000,310,11113698,5565,0,1762462142,13119.610693689996,31316.079279719997,53313.96625224001 2025-11-06,20:49:04.000,310,11113819,5765,0,1762462143,13119.940772879992,29931.51736164,53314.06407192001 2025-11-06,20:49:05.000,310,11113747,5805,0,1762462144,13120.47967768,28546.821510089998,53314.0570848 2025-11-06,20:49:07.000,310,11113725,6124,0,1762462146,13121.705686099995,35466.80439936,53314.06407192001 2025-11-06,20:49:08.000,310,11113728,5684,0,1762462147,13122.210909349997,29930.438844749995,53314.022149200006 2025-11-06,20:49:09.000,310,11113691,6045,0,1762462148,13122.493834369998,30392.241449309993,53314.14791736 2025-11-06,20:49:10.000,310,11113733,6084,0,1762462149,13122.473625439998,28547.406587880003,53314.119968880004 2025-11-06,20:49:11.000,310,11113755,5765,0,1762462150,13122.433207579998,29932.398502890006,53314.168878720004 2025-11-06,20:49:12.000,310,11113731,5965,0,1762462151,13122.278272449992,30394.539465690003,53314.30163400001 2025-11-06,20:49:13.000,310,11113740,5565,0,1762462152,13122.298481379992,32240.57972835,53314.455350640004 2025-11-06,20:49:14.000,310,11113729,6124,0,1762462153,13122.480361749993,28088.21216142,53314.476312000006 2025-11-06,20:49:15.000,310,11113761,5884,0,1762462154,13122.83064986999,31779.171875069995,53314.623041520004 2025-11-06,20:49:16.000,310,11113758,5605,0,1762462155,13123.268510019996,29933.11046502,53314.66496424001 2025-11-06,20:49:17.000,310,11113776,5884,0,1762462156,13123.719842789993,29009.70968067,53314.811693760006 2025-11-06,20:49:18.000,310,11113715,6084,0,1762462157,13123.935404709999,29931.749982930007,53314.979384640006 2025-11-06,20:49:19.000,310,11113769,6165,0,1762462158,13123.915195779999,29931.002775150002,53315.07021720001 2025-11-06,20:49:20.000,310,11113755,6045,0,1762462159,13123.605325520002,30391.762108470008,53315.18899824001 2025-11-06,20:49:21.000,310,11113734,5525,0,1762462160,13123.15399274999,29007.29887821,53315.30079216 2025-11-06,20:49:22.000,310,11113744,5525,0,1762462161,13122.668978429989,29929.931307389998,53315.43354744001 2025-11-06,20:49:23.000,310,11113690,5725,0,1762462162,13122.426471270002,27623.314988790007,53315.45450880001 2025-11-06,20:49:24.000,310,11113735,6245,0,1762462163,13122.480361749993,27623.73088746,53315.54534136 2025-11-06,20:49:25.000,310,11113743,6124,0,1762462164,13123.01926655,31315.282728029997,53315.629186800004 2025-11-06,20:49:26.000,310,11113706,5645,0,1762462165,13123.713106479998,33161.40053112,53315.68508376 2025-11-06,20:49:27.000,310,11113711,6324,0,1762462166,13124.642717260002,30393.658324439995,53315.83181328 2025-11-06,20:49:28.000,310,11113681,5965,0,1762462167,13125.235512539999,28548.372318690002,53315.95758144001 2025-11-06,20:49:29.000,310,11113789,5965,0,1762462168,13125.686845309996,29009.646238500005,53316.132259440004 2025-11-06,20:49:30.000,310,11113694,5725,0,1762462169,13125.888934609997,28547.949370889997,53316.33488592 2025-11-06,20:49:31.000,310,11113766,5645,0,1762462170,13125.855253059992,27624.724814789995,53316.41174424001 2025-11-06,20:49:32.000,310,11113750,5684,0,1762462171,13125.65990007,29469.806395770007,53316.56546088 2025-11-06,20:49:33.000,310,11113682,5684,0,1762462172,13125.49149231999,29008.208215980005,53316.77507448001 2025-11-06,20:49:34.000,310,11113754,5405,0,1762462173,13125.403920289995,23933.109532050003,53316.94276536001 2025-11-06,20:49:35.000,310,11113729,5965,0,1762462174,13125.39718398,32238.18302415,53317.019623680004 2025-11-06,20:49:36.000,310,11113687,6005,0,1762462175,13125.57906435,35006.92620729,53317.14539184 2025-11-06,20:49:37.000,310,11113755,6005,0,1762462176,13125.989979259997,30393.714717480005,53317.187314560004 2025-11-06,20:49:38.000,310,11113759,6245,0,1762462177,13126.52888405999,29010.083284559994,53317.33404408 2025-11-06,20:49:39.000,310,11113742,5605,0,1762462178,13127.249669229997,26242.2282918,53317.45981224 2025-11-06,20:49:40.000,310,11113744,5765,0,1762462179,13128.09844429,33163.402484039994,53317.543657680006 2025-11-06,20:49:41.000,310,11113747,6084,0,1762462180,13128.84617469999,26704.066142010008,53317.641477360005 2025-11-06,20:49:42.000,310,11113742,5605,0,1762462181,13129.391815809991,33624.9936147,53317.879039440006 2025-11-06,20:49:43.000,310,11113727,6045,0,1762462182,13129.533278319992,28549.479032100004,53318.144550000005 2025-11-06,20:49:44.000,310,11113707,5845,0,1762462183,13129.405288429996,29472.10441215,53318.30525376001 2025-11-06,20:49:45.000,310,11113751,6084,0,1762462184,13129.1156271,29471.871790859994,53318.55679008 2025-11-06,20:49:46.000,310,11113674,5205,0,1762462185,13128.765338979989,28087.41560973,53318.7035196 2025-11-06,20:49:48.000,310,11113703,6045,0,1762462187,13128.273588349992,33162.739865819996,53319.13672104 2025-11-06,20:49:49.000,310,11113744,5765,0,1762462188,13128.233170489992,31778.770074660002,53319.26248920001 2025-11-06,20:49:50.000,310,11113754,5565,0,1762462189,13128.307269899997,33624.760993410004,53319.36030888001 2025-11-06,20:49:51.000,310,11113669,6084,0,1762462190,13128.394841929992,24397.280644290004,53319.44415432 2025-11-06,20:49:52.000,310,11113757,5965,0,1762462191,13128.522831820002,32241.22824831,53319.604858080005 2025-11-06,20:49:53.000,310,11113741,6005,0,1762462192,13128.637349089993,29011.535405339993,53319.73062624 2025-11-06,20:49:54.000,310,11113734,5445,0,1762462193,13128.637349089993,29472.75998124,53319.82844592 2025-11-06,20:49:55.000,310,11113723,6245,0,1762462194,13128.731657429998,29933.58980586,53320.00312392001 2025-11-06,20:49:56.000,310,11113737,6165,0,1762462195,13128.960691969995,33624.07722779999,53320.10094360001 2025-11-06,20:49:57.000,310,11113724,5525,0,1762462196,13129.25035329999,29932.356208109995,53320.17780192001 2025-11-06,20:49:58.000,310,11113742,5965,0,1762462197,13129.668004519997,30854.650279049994,53320.30357008 2025-11-06,20:49:59.000,310,11113753,6084,0,1762462198,13130.031765259999,28086.358240229994,53320.42235112 2025-11-06,20:50:00.000,310,11113743,6165,0,1762462199,13130.41573493,33161.950363259995,53320.56908064 2025-11-06,20:50:01.000,310,11113691,6124,0,1762462200,13130.772759359992,28548.774119099995,53320.659913200005 2025-11-06,20:50:02.000,310,11113749,6124,0,1762462201,13131.129783789998,27626.691522060006,53320.85555256 2025-11-06,20:50:03.000,310,11113784,5525,0,1762462202,13131.459862979995,31779.883837200003,53321.00926920001 2025-11-06,20:50:04.000,310,11113761,6045,0,1762462203,13131.769733239991,28550.677384199997,53321.15599872001 2025-11-06,20:50:05.000,310,11113791,6124,0,1762462204,13132.045921949997,28551.036889830008,53321.36561232 2025-11-06,20:50:06.000,310,11113786,5525,0,1762462205,13132.261483869988,26705.715638430003,53321.47740624 2025-11-06,20:50:07.000,310,11113771,6165,0,1762462206,13132.308638039998,27628.756917150007,53321.6031744 2025-11-06,20:50:09.000,310,11113704,5805,0,1762462208,13132.180648150003,29013.149656110007,53321.847723599996 2025-11-06,20:50:10.000,310,11113746,5684,0,1762462209,13132.079603500002,33165.82033563001,53322.0573372 2025-11-06,20:50:11.000,310,11113758,5725,0,1762462210,13132.072867189992,30858.569595330002,53322.1272084 2025-11-06,20:50:12.000,310,11113733,6245,0,1762462211,13132.167175529998,31319.815318620007,53322.19009248001 2025-11-06,20:50:13.000,310,11113711,6045,0,1762462212,13132.58482674999,24860.020783140004,53322.350796239996 2025-11-06,20:50:14.000,310,11113744,5645,0,1762462213,13133.116995240001,27628.5101976,53322.42066744 2025-11-06,20:50:15.000,310,11113774,5725,0,1762462214,13133.797362549994,29012.832445260006,53322.52547424001 2025-11-06,20:50:16.000,310,11113720,5725,0,1762462215,13134.477729860002,26244.77302773,53322.6512424 2025-11-06,20:50:17.000,310,11113702,5765,0,1762462216,13135.016634659994,30397.570591590003,53322.74906208 2025-11-06,20:50:18.000,310,11113753,6205,0,1762462217,13135.32650491999,27167.715618629998,53322.909765840006 2025-11-06,20:50:19.000,310,11113783,6405,0,1762462218,13135.30629598999,29474.451772440007,53323.077456720006 2025-11-06,20:50:20.000,310,11113778,5485,0,1762462219,13135.137888239995,29474.141610720006,53323.175276400005 2025-11-06,20:50:21.000,310,11113768,5485,0,1762462220,13134.787600119998,28551.093282870002,53323.391877120004 2025-11-06,20:50:22.000,310,11113707,6084,0,1762462221,13134.417103070002,34549.113410310005,53323.56655512 2025-11-06,20:50:23.000,310,11113709,6165,0,1762462222,13134.188068529991,29935.140614460004,53323.60149072001 2025-11-06,20:50:24.000,310,11113784,5805,0,1762462223,13134.15438698,32703.545439359994,53323.678349040005 2025-11-06,20:50:25.000,310,11113723,6084,0,1762462224,13134.369948899992,28089.636085680002,53323.734246 2025-11-06,20:50:26.000,310,11113776,5405,0,1762462225,13134.706764399998,32703.848551949995,53323.78315584 2025-11-06,20:50:27.000,310,11113678,5565,0,1762462226,13135.09073407,28090.073131740006,53323.8739884 2025-11-06,20:50:28.000,310,11113694,5485,0,1762462227,13135.589221009992,26706.145635359993,53323.90892400001 2025-11-06,20:50:30.000,310,11113739,6284,0,1762462229,13136.734393710001,30859.168771380006,53324.04167928 2025-11-06,20:50:31.000,310,11113652,5605,0,1762462230,13137.394552089994,29474.790130680005,53324.12552472001 2025-11-06,20:50:32.000,310,11113728,5405,0,1762462231,13138.122073569997,34088.4739122,53324.24430576001 2025-11-06,20:50:33.000,310,11113748,5725,0,1762462232,13138.62056050999,32242.426600410006,53324.37007392001 2025-11-06,20:50:34.000,310,11113714,5725,0,1762462233,13138.937167079996,34087.324904010005,53324.586674640006 2025-11-06,20:50:35.000,310,11113724,5725,0,1762462234,13138.97084863,29472.654244289995,53324.684494320005 2025-11-06,20:50:36.000,310,11113742,5765,0,1762462235,13138.78896826,26703.727783769995,53324.803275360006 2025-11-06,20:50:37.000,310,11113727,6045,0,1762462236,13138.465625379999,28087.57773972,53324.970966240006 2025-11-06,20:50:38.000,310,11113751,5965,0,1762462237,13138.047974159992,28548.922150829996,53324.99192760001 2025-11-06,20:50:39.000,310,11113724,5765,0,1762462238,13137.71115866,32701.70561643,53325.04782456 2025-11-06,20:50:41.000,310,11113766,5925,0,1762462240,13137.34066160999,29011.253440140004,53325.15263136 2025-11-06,20:50:42.000,310,11113669,6245,0,1762462241,13137.333925299994,27627.431680709997,53325.22250256 2025-11-06,20:50:43.000,310,11113760,5684,0,1762462242,13137.40802471,29011.831468799995,53325.21551544 2025-11-06,20:50:44.000,310,11113774,5645,0,1762462243,13137.63032294,30396.407485140007,53325.2015412 2025-11-06,20:50:45.000,310,11113788,5565,0,1762462244,13137.859357479996,27628.404460649996,53325.236476800004 2025-11-06,20:50:46.000,310,11113714,5605,0,1762462245,13138.095128330002,29013.093263069997,53325.24346392 2025-11-06,20:50:47.000,310,11113738,5725,0,1762462246,13138.223118219998,30859.020739650005,53325.32032224 2025-11-06,20:50:48.000,310,11113694,5884,0,1762462247,13138.317426559988,29475.135538050003,53325.36923208 2025-11-06,20:50:49.000,310,11113705,5965,0,1762462248,13138.404998589998,31782.188902709997,53325.44609040001 2025-11-06,20:50:50.000,310,11113710,5684,0,1762462249,13138.553197409994,29474.931113280007,53325.481026 2025-11-06,20:50:52.000,310,11113677,6245,0,1762462251,13138.88327659999,29935.563562259995,53325.64871688 2025-11-06,20:50:53.000,310,11113734,5485,0,1762462252,13139.03147542,28551.177872429995,53325.66967824 2025-11-06,20:50:54.000,310,11113699,6005,0,1762462253,13138.937167079996,31781.124484080006,53325.74653656 2025-11-06,20:50:55.000,310,11113745,6084,0,1762462254,13138.613824199994,32242.877744729994,53325.760510800006 2025-11-06,20:50:56.000,310,11113810,5645,0,1762462255,13138.088392019992,29013.445719569994,53325.809420640006 2025-11-06,20:50:57.000,310,11113715,6084,0,1762462256,13137.64379555999,30397.93714635,53325.7954464 2025-11-06,20:50:58.000,310,11113724,5565,0,1762462257,13137.327188989999,32704.997560140007,53325.85134336001 2025-11-06,20:50:59.000,310,11113700,5485,0,1762462258,13137.280034819989,31782.083165760007,53325.71858808 2025-11-06,20:51:00.000,310,11113725,6165,0,1762462259,13137.394552089994,32704.539366690005,53325.85134336001 2025-11-06,20:51:01.000,310,11113758,5845,0,1762462260,13137.58990508,31319.991546870006,53325.7255752 2025-11-06,20:51:03.000,310,11113787,6205,0,1762462262,13137.859357479996,31780.53940629,53325.81640776 2025-11-06,20:51:04.000,310,11113719,6245,0,1762462263,13137.866093789991,28088.769042689994,53325.85134336001 2025-11-06,20:51:05.000,310,11113738,5925,0,1762462264,13137.866093789991,23935.760004929994,53325.907240320004 2025-11-06,20:51:06.000,310,11113726,5565,0,1762462265,13137.825675929991,25780.940273729997,53325.956150160004 2025-11-06,20:51:07.000,310,11113732,5845,0,1762462266,13137.805466999991,30856.109448960007,53325.977111520006 2025-11-06,20:51:08.000,310,11113767,6205,0,1762462267,13137.798730689996,30856.313873730003,53325.91422744 2025-11-06,20:51:09.000,310,11113722,5725,0,1762462268,13137.798730689996,25781.433712829996,53325.907240320004 2025-11-06,20:51:10.000,310,11113733,6405,0,1762462269,13137.72463127999,28550.134601190002,53325.96313728 2025-11-06,20:51:11.000,310,11113742,5605,0,1762462270,13137.596641389995,25782.089281919994,53325.83736912 2025-11-06,20:51:12.000,310,11113776,5805,0,1762462271,13137.495596739995,26705.010725429995,53325.87230472 2025-11-06,20:51:14.000,310,11113742,5645,0,1762462273,13136.983637179997,30857.730748860005,53325.96313728 2025-11-06,20:51:15.000,310,11113806,6124,0,1762462274,13136.53230441,30857.970419279998,53325.8653176 2025-11-06,20:51:16.000,310,11113720,5765,0,1762462275,13135.912563889993,27167.04595128,53325.907240320004 2025-11-06,20:51:17.000,310,11113751,5884,0,1762462276,13135.27261444,31319.843515140004,53325.88627896 2025-11-06,20:51:18.000,310,11113755,6124,0,1762462277,13134.753918569993,30397.041906839993,53325.83736912 2025-11-06,20:51:19.000,310,11113720,5684,0,1762462278,13134.518147720002,29012.663266140007,53325.81640776 2025-11-06,20:51:20.000,310,11113741,6045,0,1762462279,13134.497938790002,30396.668302949998,53325.809420640006 2025-11-06,20:51:21.000,310,11113752,5645,0,1762462280,13134.666346539998,29473.55653293,53325.739549440004 2025-11-06,20:51:22.000,310,11113670,5845,0,1762462281,13134.956007869994,27166.42562784,53325.66269112001 2025-11-06,20:51:23.000,310,11113752,5605,0,1762462282,13135.198515029995,30857.491078439998,53325.67666536 2025-11-06,20:51:25.000,310,11113711,6324,0,1762462284,13135.717210900002,31319.25843735,53325.56487144001 2025-11-06,20:51:26.000,310,11113768,6084,0,1762462285,13135.912563889993,29012.804248739994,53325.474038880006 2025-11-06,20:51:27.000,310,11113728,5884,0,1762462286,13135.939509129988,26706.357109260003,53325.46006464 2025-11-06,20:51:28.000,310,11113732,5565,0,1762462287,13135.818255550003,32243.991507269995,53325.453077520004 2025-11-06,20:51:29.000,310,11113744,5684,0,1762462288,13135.562275769997,28092.159674220005,53325.46705176001 2025-11-06,20:51:30.000,310,11113736,5765,0,1762462289,13135.218723959995,27631.449684809995,53325.44609040001 2025-11-06,20:51:31.000,310,11113724,5645,0,1762462290,13134.949271559999,37321.994432759995,53325.39718056001 2025-11-06,20:51:32.000,310,11113707,6045,0,1762462291,13134.774127499993,26710.06495164,53325.32730936001 2025-11-06,20:51:33.000,310,11113748,5684,0,1762462292,13134.686555469998,29479.3297704,53325.2714124 2025-11-06,20:51:34.000,310,11113740,5605,0,1762462293,13134.774127499993,31325.630850870002,53325.25045104001 2025-11-06,20:51:36.000,310,11113747,6005,0,1762462295,13135.279350749996,32710.650962400003,53325.11070864001 2025-11-06,20:51:37.000,310,11113731,6165,0,1762462296,13135.690265659992,33172.12225785,53325.15263136 2025-11-06,20:51:38.000,310,11113738,5405,0,1762462297,13136.107916879999,29480.408287290003,53325.07577304 2025-11-06,20:51:39.000,310,11113770,5565,0,1762462298,13136.40431451999,28095.663091830007,53325.0967344 2025-11-06,20:51:40.000,310,11113728,5565,0,1762462299,13136.633349060001,28095.127357949998,53325.117695760004 2025-11-06,20:51:41.000,310,11113718,5605,0,1762462300,13136.687239539991,26710.07200077,53325.187566960005 2025-11-06,20:51:42.000,310,11113788,5765,0,1762462301,13136.52556809999,30400.693356179996,53325.24346392 2025-11-06,20:51:43.000,310,11113794,5725,0,1762462302,13136.316742489995,28554.075064859993,53325.27839952001 2025-11-06,20:51:44.000,310,11113706,5645,0,1762462303,13136.168543669999,26707.541363099997,53325.355257840005 2025-11-06,20:51:45.000,310,11113716,5725,0,1762462304,13135.952981749993,24861.18388959,53325.355257840005 2025-11-06,20:51:46.000,310,11113729,6124,0,1762462305,13135.622902559997,25321.67535597,53325.31333512 2025-11-06,20:51:47.000,310,11113712,5725,0,1762462306,13135.37365909,29473.55653293,53325.39019344 2025-11-06,20:51:48.000,310,11113675,6084,0,1762462307,13134.875172149994,27627.2413542,53325.31333512 2025-11-06,20:51:49.000,310,11113726,5565,0,1762462308,13134.235222700001,30394.927167839996,53325.33429648 2025-11-06,20:51:50.000,310,11113748,5805,0,1762462309,13133.453810739993,27626.141689919998,53325.31333512 2025-11-06,20:51:51.000,310,11113790,5565,0,1762462310,13132.68587139999,31317.221238779995,53325.187566960005 2025-11-06,20:51:52.000,310,11113706,5805,0,1762462311,13131.965086229997,27626.41660599,53325.2015412 2025-11-06,20:51:53.000,310,11113765,5884,0,1762462312,13131.459862979995,30856.82141109,53325.068785920004 2025-11-06,20:51:54.000,310,11113760,5645,0,1762462313,13131.156729029994,36855.786121950005,53324.970966240006 2025-11-06,20:51:55.000,310,11113732,5605,0,1762462314,13131.055684379993,30858.379268820005,53324.8871208 2025-11-06,20:51:57.000,310,11113721,6365,0,1762462316,13131.203883199989,29013.826372590003,53324.754365520006 2025-11-06,20:51:58.000,310,11113753,5925,0,1762462317,13131.257773679994,31782.32988531,53324.70545568001 2025-11-06,20:51:59.000,310,11113673,6045,0,1762462318,13131.40597249999,29936.61388263,53324.53077768 2025-11-06,20:52:00.000,310,11113740,5645,0,1762462319,13131.49354453,30859.126476599995,53324.52379056 2025-11-06,20:52:01.000,310,11113749,6084,0,1762462320,13131.46659928999,28551.74885196,53324.43994512001 2025-11-06,20:52:02.000,310,11113734,5845,0,1762462321,13131.28471891999,25321.562569889997,53324.37007392001 2025-11-06,20:52:03.000,310,11113765,6124,0,1762462322,13130.867067699997,29473.796203349993,53324.33513832 2025-11-06,20:52:04.000,310,11113734,5605,0,1762462323,13130.321426589995,30396.435681660005,53324.23731864 2025-11-06,20:52:05.000,310,11113721,5965,0,1762462324,13129.668004519997,27627.995611110004,53324.19539592 2025-11-06,20:52:06.000,310,11113687,6124,0,1762462325,13129.13583603,29473.676368140004,53324.06962776 2025-11-06,20:52:07.000,310,11113713,6084,0,1762462326,13128.86638362999,30396.386337749995,53323.9438596 2025-11-06,20:52:08.000,310,11113675,5884,0,1762462327,13128.900065179994,32241.749883929995,53323.76918160001 2025-11-06,20:52:09.000,310,11113740,5845,0,1762462328,13129.08868185999,27166.115466119998,53323.63642632 2025-11-06,20:52:10.000,310,11113725,6124,0,1762462329,13129.290771159991,26704.200075479996,53323.61546496 2025-11-06,20:52:11.000,310,11113691,6045,0,1762462330,13129.371606879991,30856.292726340005,53323.4198256 2025-11-06,20:52:12.000,310,11113737,6165,0,1762462331,13129.27056222999,27626.12759166,53323.391877120004 2025-11-06,20:52:13.000,310,11113788,5605,0,1762462332,13129.16951757999,35469.250447469996,53323.28707032001 2025-11-06,20:52:14.000,310,11113773,6084,0,1762462333,13129.03479138,28086.555615870006,53323.210212 2025-11-06,20:52:15.000,310,11113765,6045,0,1762462334,13129.04826399999,32238.394498049995,53323.04252112 2025-11-06,20:52:16.000,310,11113783,6245,0,1762462335,13129.142572339995,31315.24748238,53322.98662416 2025-11-06,20:52:18.000,310,11113731,6165,0,1762462337,13129.1156271,31776.020913960005,53322.83290752001 2025-11-06,20:52:19.000,310,11113696,5565,0,1762462338,13128.96742827999,27623.512364430004,53322.71412648001 2025-11-06,20:52:20.000,310,11113768,5525,0,1762462339,13128.657558019993,34082.55969213,53322.6512424 2025-11-06,20:52:21.000,310,11113786,5565,0,1762462340,13128.199488940001,25316.310968039994,53322.56739696001 2025-11-06,20:52:22.000,310,11113765,6005,0,1762462341,13127.573012109999,29929.776226529997,53322.56040984 2025-11-06,20:52:23.000,310,11113745,6124,0,1762462342,13126.926326349996,29468.093457180003,53322.41368032 2025-11-06,20:52:24.000,310,11113679,6205,0,1762462343,13126.373948929999,30851.971609650005,53322.30887352001 2025-11-06,20:52:25.000,310,11113725,6124,0,1762462344,13125.976506639992,27160.97665035,53322.287912160005 2025-11-06,20:52:26.000,310,11113751,6124,0,1762462345,13125.875461989992,24392.628218490005,53322.169131120005 2025-11-06,20:52:27.000,310,11113705,6005,0,1762462346,13126.023660810002,32696.9051589,53321.9175948 2025-11-06,20:52:29.000,310,11113715,6205,0,1762462348,13126.885908489996,29466.599041620007,53321.82676224001 2025-11-06,20:52:30.000,310,11113584,5765,0,1762462349,13127.249669229997,31772.926345889995,53321.65907136001 2025-11-06,20:52:31.000,310,11113585,5845,0,1762462350,13127.411340669998,28542.993832499997,53321.547277440004 2025-11-06,20:52:32.000,310,11113633,6165,0,1762462351,13127.411340669998,31772.334218970005,53321.498367600005 2025-11-06,20:52:33.000,310,11113762,5684,0,1762462352,13127.283350780002,29926.85788671,53321.40753504 2025-11-06,20:52:34.000,310,11113794,5645,0,1762462353,13127.094734099992,29004.23955579,53321.38657368 2025-11-06,20:52:35.000,310,11113781,6245,0,1762462354,13126.865699559996,29004.58496316,53321.36561232 2025-11-06,20:52:36.000,310,11113687,6045,0,1762462355,13126.59624716,31311.90619476,53321.2188828 2025-11-06,20:52:37.000,310,11113610,5565,0,1762462356,13126.42783940999,26237.448981659996,53321.14202448 2025-11-06,20:52:38.000,310,11113711,6005,0,1762462357,13126.272904279998,29467.416740700006,53321.08612752001 2025-11-06,20:52:39.000,310,11113728,5845,0,1762462358,13126.205541179988,29929.071313530003,53321.00228208 2025-11-06,20:52:40.000,310,11113738,5684,0,1762462359,13126.212277489998,28083.616128659996,53320.9044624 2025-11-06,20:52:41.000,310,11113681,6084,0,1762462360,13126.239222729993,30851.788332270007,53320.79266848 2025-11-06,20:52:42.000,310,11113780,5605,0,1762462361,13126.353739999999,32697.144829319994,53320.75074576001 2025-11-06,20:52:43.000,310,11113770,5565,0,1762462362,13126.414366789999,29928.965576579998,53320.77170712001 2025-11-06,20:52:44.000,310,11113690,5605,0,1762462363,13126.42783940999,29929.134755699997,53320.73677152 2025-11-06,20:52:45.000,310,11113730,5605,0,1762462364,13126.373948929999,27161.4348438,53320.74375864 2025-11-06,20:52:46.000,310,11113796,5765,0,1762462365,13126.185332249988,24393.756079290004,53320.65292608001 2025-11-06,20:52:47.000,310,11113779,6165,0,1762462366,13125.996715569992,29008.031987730006,53320.60401624001 2025-11-06,20:52:48.000,310,11113683,6124,0,1762462367,13125.855253059992,25778.733896039994,53320.47824808 2025-11-06,20:52:50.000,310,11113791,6245,0,1762462369,13125.835044129992,28547.145770069998,53320.53414504001 2025-11-06,20:52:51.000,310,11113701,6084,0,1762462370,13125.976506639992,29469.771150119996,53320.46427384001 2025-11-06,20:52:52.000,310,11113755,6005,0,1762462371,13126.151650699998,33160.62512682,53320.40138976 2025-11-06,20:52:53.000,310,11113693,5884,0,1762462372,13126.360476309994,23471.419713569994,53320.41536400001 2025-11-06,20:52:54.000,310,11113725,5845,0,1762462373,13126.414366789999,26700.760100040003,53320.373441280004 2025-11-06,20:52:55.000,310,11113755,6165,0,1762462374,13126.239222729993,27623.110564019997,53320.28260872 2025-11-06,20:52:56.000,310,11113723,6124,0,1762462375,13126.010188189997,30390.775230269996,53320.30357008 2025-11-06,20:52:57.000,310,11113697,6005,0,1762462376,13125.646427449996,29467.607067210003,53320.24767312001 2025-11-06,20:52:58.000,310,11113760,5645,0,1762462377,13125.323084569995,33158.157931320005,53320.23369888 2025-11-06,20:52:59.000,310,11113728,5645,0,1762462378,13125.195094679999,32235.1166526,53320.17780192001 2025-11-06,20:53:00.000,310,11113841,6245,0,1762462379,13125.35002980999,29466.67658205,53320.038059520004 2025-11-06,20:53:01.000,310,11113752,5325,0,1762462380,13125.57906435,30850.808503199994,53320.01011104001 2025-11-06,20:53:02.000,310,11113809,5965,0,1762462381,13125.861989370002,23469.163991969996,53319.93325272001 2025-11-06,20:53:03.000,310,11113755,5965,0,1762462382,13126.111232839998,31312.871925569998,53320.01011104001 2025-11-06,20:53:04.000,310,11113716,5605,0,1762462383,13126.205541179988,30390.768181139996,53319.8563944 2025-11-06,20:53:05.000,310,11113758,5645,0,1762462384,13126.360476309994,28084.53251556,53319.95421408 2025-11-06,20:53:06.000,310,11113815,5925,0,1762462385,13126.61645609,32237.38647246,53319.84242016001 2025-11-06,20:53:07.000,310,11113733,5965,0,1762462386,13127.013898379992,33160.44184944,53319.79351032001 2025-11-06,20:53:08.000,310,11113768,5684,0,1762462387,13127.478703769993,31776.486156540006,53319.82844592 2025-11-06,20:53:09.000,310,11113779,6005,0,1762462388,13127.82899188999,29008.532475960004,53319.87735576 2025-11-06,20:53:11.000,310,11113757,6205,0,1762462390,13127.377659119993,31777.585820819993,53319.8563944 2025-11-06,20:53:12.000,310,11113767,6005,0,1762462391,13126.73097335999,33162.08429673,53319.88434288001 2025-11-06,20:53:13.000,310,11113790,5645,0,1762462392,13126.084287600002,27625.598906910003,53319.91229136001 2025-11-06,20:53:14.000,310,11113727,5965,0,1762462393,13125.632954829991,29009.744926319996,53319.86338152001 2025-11-06,20:53:15.000,310,11113731,6124,0,1762462394,13125.49822863,26241.192069690005,53319.91927848 2025-11-06,20:53:16.000,310,11113738,5645,0,1762462395,13125.646427449996,29932.15178334,53319.891330000006 2025-11-06,20:53:17.000,310,11113690,5805,0,1762462396,13125.969770329997,28547.681503950007,53319.84242016001 2025-11-06,20:53:18.000,310,11113760,5925,0,1762462397,13126.239222729993,32238.34515414,53319.79351032001 2025-11-06,20:53:19.000,310,11113772,5445,0,1762462398,13126.394157859999,29469.968525760007,53319.80049744 2025-11-06,20:53:20.000,310,11113713,6124,0,1762462399,13126.51541144,30392.720790149993,53319.77953608 2025-11-06,20:53:21.000,310,11113709,6324,0,1762462400,13126.42783940999,27624.640225230003,53319.80748456 2025-11-06,20:53:22.000,310,11113722,5765,0,1762462401,13126.400894169994,31777.332052140002,53319.84242016001 2025-11-06,20:53:23.000,310,11113797,6245,0,1762462402,13126.51541144,30854.840605560006,53319.81447168001 2025-11-06,20:53:24.000,310,11113782,5765,0,1762462403,13126.69055549999,30855.270602489996,53319.870368640004 2025-11-06,20:53:25.000,310,11113761,6405,0,1762462404,13127.047579929997,30394.349139180005,53319.84940728 2025-11-06,20:53:26.000,310,11113787,5845,0,1762462405,13127.539330559994,31317.524351369997,53319.82844592 2025-11-06,20:53:27.000,310,11113795,6245,0,1762462406,13128.09844429,28549.605916440007,53319.83543304001 2025-11-06,20:53:28.000,310,11113801,6245,0,1762462407,13128.724921119989,31318.215166110007,53319.891330000006 2025-11-06,20:53:29.000,310,11113700,5884,0,1762462408,13129.203199129995,31779.778100249998,53320.059020880006 2025-11-06,20:53:30.000,310,11113798,5684,0,1762462409,13129.533278319992,33625.45885728,53320.08696936 2025-11-06,20:53:32.000,310,11113758,5645,0,1762462411,13129.553487249992,25781.659284990004,53320.205750400004 2025-11-06,20:53:33.000,310,11113820,5725,0,1762462412,13129.284034849996,30856.772067180005,53320.38741552001 2025-11-06,20:53:34.000,310,11113773,6005,0,1762462413,13128.859647319994,28549.627063830005,53320.3804284 2025-11-06,20:53:35.000,310,11113755,6124,0,1762462414,13128.361160380002,31779.214169850005,53320.49920944 2025-11-06,20:53:36.000,310,11113753,6084,0,1762462415,13127.86940974999,29933.498167169993,53320.50619656001 2025-11-06,20:53:37.000,310,11113751,5765,0,1762462416,13127.391131739998,24858.110468910003,53320.51318368001 2025-11-06,20:53:38.000,310,11113736,5645,0,1762462417,13127.061052550001,28087.824459270007,53320.52715792 2025-11-06,20:53:39.000,310,11113575,5925,0,1762462418,13126.933062659991,28087.958392739994,53320.48523520001 2025-11-06,20:53:40.000,310,11113821,6084,0,1762462419,13126.966744209996,26242.482060480004,53320.51318368001 2025-11-06,20:53:41.000,310,11113791,6084,0,1762462420,13127.290087089998,31779.348103319993,53320.42235112 2025-11-06,20:53:42.000,310,11113720,5725,0,1762462421,13127.84920081999,30856.694526749998,53320.45728672 2025-11-06,20:53:43.000,310,11113809,6084,0,1762462422,13128.300533590002,29934.026851920004,53320.394402640006 2025-11-06,20:53:44.000,310,11113728,5645,0,1762462423,13128.900065179994,26243.053040009996,53320.4502996 2025-11-06,20:53:45.000,310,11113774,5605,0,1762462424,13129.465915219997,30857.385341490008,53320.43632536001 2025-11-06,20:53:46.000,310,11113792,5805,0,1762462425,13129.829675959998,27628.249379789995,53320.52715792 2025-11-06,20:53:47.000,310,11113758,5605,0,1762462426,13130.04523787999,33627.298680210006,53320.52715792 2025-11-06,20:53:48.000,310,11113798,5684,0,1762462427,13130.011556329999,27168.4839738,53320.6249776 2025-11-06,20:53:49.000,310,11113833,6205,0,1762462428,13129.917247989993,31322.13448239,53320.66690032 2025-11-06,20:53:50.000,310,11113788,5605,0,1762462429,13129.883566439988,30861.438591240003,53320.72279728001 2025-11-06,20:53:51.000,310,11113765,5725,0,1762462430,13129.870093819998,35937.608742929995,53320.73677152 2025-11-06,20:53:53.000,310,11113738,5725,0,1762462432,13130.37531707,30862.312683359996,53320.78568136 2025-11-06,20:53:54.000,310,11113728,5684,0,1762462433,13130.739077810002,30861.9461286,53320.827604080005 2025-11-06,20:53:55.000,310,11113753,6124,0,1762462434,13131.190410579999,30399.932050140007,53320.86253968 2025-11-06,20:53:56.000,310,11113614,5765,0,1762462435,13131.62827072999,29014.66521906,53320.827604080005 2025-11-06,20:53:57.000,310,11113558,5525,0,1762462436,13132.106548739997,31782.076116630007,53320.91843664001 2025-11-06,20:53:58.000,310,11113694,5645,0,1762462437,13132.477045789994,33626.509177650005,53321.03023056 2025-11-06,20:53:59.000,310,11113742,5605,0,1762462438,13132.679135089995,31318.511229569995,53321.14202448 2025-11-06,20:54:00.000,310,11113719,6284,0,1762462439,13132.618508299995,27626.783160749997,53321.1490116 2025-11-06,20:54:01.000,310,11113628,5605,0,1762462440,13132.180648150003,24858.089321520005,53321.16997296 2025-11-06,20:54:02.000,310,11113692,5645,0,1762462441,13131.50701714999,32239.825471439995,53321.22586992001 2025-11-06,20:54:03.000,310,11113640,5884,0,1762462442,13130.631296849991,29009.568698069997,53321.29574112 2025-11-06,20:54:04.000,310,11113730,5725,0,1762462443,13129.903775369989,29470.638193110004,53321.27477976001 2025-11-06,20:54:05.000,310,11113721,6324,0,1762462444,13129.3177164,30854.713721220003,53321.25381840001 2025-11-06,20:54:06.000,310,11113708,5725,0,1762462445,13129.081945549995,29009.321978520005,53321.2188828 2025-11-06,20:54:07.000,310,11113687,6005,0,1762462446,13129.21667175,33162.25347585,53321.12805024 2025-11-06,20:54:08.000,310,11113755,6124,0,1762462447,13129.681477140002,28549.04903517,53321.0791404 2025-11-06,20:54:09.000,310,11113710,5445,0,1762462448,13130.24732717999,28549.768046430007,53320.9743336 2025-11-06,20:54:10.000,310,11113707,6045,0,1762462449,13130.920958180002,30857.32894845,53320.89048816001 2025-11-06,20:54:11.000,310,11113690,5645,0,1762462450,13131.540698699995,29473.88079291,53320.80664272 2025-11-06,20:54:12.000,310,11113701,5965,0,1762462451,13132.214329699993,30397.521247679993,53320.89048816001 2025-11-06,20:54:14.000,310,11113761,6084,0,1762462453,13133.500964909988,25324.022716260006,53320.8345912 2025-11-06,20:54:15.000,310,11113716,5805,0,1762462454,13134.188068529991,30862.164651629995,53320.91843664001 2025-11-06,20:54:16.000,310,11113731,6005,0,1762462455,13134.801072739989,31785.931990740006,53320.93241088 2025-11-06,20:54:17.000,310,11113705,6165,0,1762462456,13135.461231119996,27172.438535730005,53321.05817904001 2025-11-06,20:54:18.000,310,11113698,5845,0,1762462457,13136.013608539994,29941.625814059997,53321.1490116 2025-11-06,20:54:19.000,310,11113831,6124,0,1762462458,13136.51209548,30865.097089710005,53321.2188828 2025-11-06,20:54:20.000,310,11113746,5925,0,1762462459,13137.064472899998,31327.005431219994,53321.30272824001 2025-11-06,20:54:21.000,310,11113772,5845,0,1762462460,13137.54948722,23944.472729610003,53321.41452216 2025-11-06,20:54:22.000,310,11113820,5845,0,1762462461,13137.967138439992,31327.978211160007,53321.54029032001 2025-11-06,20:54:23.000,310,11113742,5565,0,1762462462,13138.357844419988,22560.93293538,53321.714968320004 2025-11-06,20:54:25.000,310,11113724,6005,0,1762462464,13138.714868849995,24407.24811411,53321.987466 2025-11-06,20:54:26.000,310,11113758,5525,0,1762462465,13138.72160515999,28099.067821620003,53322.071311440006 2025-11-06,20:54:27.000,310,11113826,5645,0,1762462466,13138.499306929989,30867.606579989995,53322.09227280001 2025-11-06,20:54:28.000,310,11113736,5525,0,1762462467,13138.216381910002,28098.729463380005,53322.25996368001 2025-11-06,20:54:29.000,310,11113681,6045,0,1762462468,13137.81220331,27636.877514909997,53322.39970608001 2025-11-06,20:54:30.000,310,11113718,5925,0,1762462469,13137.333925299994,29020.480751309995,53322.56739696001 2025-11-06,20:54:31.000,310,11113758,5645,0,1762462470,13136.774811570001,28558.029626789998,53322.5813712 2025-11-06,20:54:32.000,310,11113761,6124,0,1762462471,13136.24264307999,25788.200877630006,53322.623293920005 2025-11-06,20:54:33.000,310,11113771,5965,0,1762462472,13135.851937099993,29016.871596750003,53322.63726816 2025-11-06,20:54:34.000,310,11113748,5805,0,1762462473,13135.609429939992,32245.6903476,53322.65822952 2025-11-06,20:54:36.000,310,11113750,5725,0,1762462475,13135.137888239995,24400.473900180004,53322.65822952 2025-11-06,20:54:37.000,310,11113790,5645,0,1762462476,13134.740445949988,29475.79815627,53322.66521664001 2025-11-06,20:54:38.000,310,11113774,5565,0,1762462477,13134.369948899992,31782.907913970004,53322.58835832 2025-11-06,20:54:39.000,310,11113806,5485,0,1762462478,13133.97250661,31321.676288939998,53322.59534544001 2025-11-06,20:54:40.000,310,11113706,5645,0,1762462479,13133.77041731,30860.254337399994,53322.53944848 2025-11-06,20:54:41.000,310,11113770,5565,0,1762462480,13133.689581589999,30860.444663910006,53322.47656440001 2025-11-06,20:54:42.000,310,11113822,5925,0,1762462481,13133.77041731,31783.507090019993,53322.455603040005 2025-11-06,20:54:43.000,310,11113746,5485,0,1762462482,13133.85125303,27631.266407429997,53322.32284776 2025-11-06,20:54:44.000,310,11113762,5645,0,1762462483,13133.979242919995,30400.510078799998,53322.2669508 2025-11-06,20:54:45.000,310,11113759,6365,0,1762462484,13134.100496499996,26248.375133160007,53322.183105359996 2025-11-06,20:54:46.000,310,11113729,6485,0,1762462485,13134.268904249991,32247.325745759998,53322.14816976 2025-11-06,20:54:47.000,310,11113748,5605,0,1762462486,13134.464257239997,28555.964231699996,53322.050350080004 2025-11-06,20:54:48.000,310,11113687,6005,0,1762462487,13134.834754289994,23018.421472379996,53321.97349176001 2025-11-06,20:54:49.000,310,11113752,5605,0,1762462488,13135.24566919999,27170.549368890002,53321.95951752 2025-11-06,20:54:50.000,310,11113688,5805,0,1762462489,13135.730683519992,30860.952201270004,53321.91060768 2025-11-06,20:54:51.000,310,11113758,5565,0,1762462490,13136.074235329994,26245.999576350005,53321.882659200004 2025-11-06,20:54:52.000,310,11113793,6084,0,1762462491,13136.256115699995,29475.368159339996,53321.784839520005 2025-11-06,20:54:53.000,310,11113787,6045,0,1762462492,13136.18201628999,26245.24531944,53321.79881376 2025-11-06,20:54:54.000,310,11113706,5405,0,1762462493,13135.831728169993,25322.549448089994,53321.79881376 2025-11-06,20:54:55.000,310,11113726,5445,0,1762462494,13135.346713849991,28091.130501239997,53321.7429168 2025-11-06,20:54:57.000,310,11113641,6284,0,1762462496,13134.545092959997,25323.12747675,53321.617148640005 2025-11-06,20:54:58.000,310,11113716,5565,0,1762462497,13134.572038199993,30860.212042619998,53321.568238800006 2025-11-06,20:54:59.000,310,11113782,5925,0,1762462498,13134.915590009994,26246.175804600003,53321.49138048001 2025-11-06,20:55:00.000,310,11113723,6245,0,1762462499,13135.494912670001,26707.640050920003,53321.38657368 2025-11-06,20:55:01.000,310,11113768,5725,0,1762462500,13136.107916879999,30399.079105409997,53321.35163808001 2025-11-06,20:55:02.000,310,11113763,6245,0,1762462501,13136.606403819991,25323.740751060002,53321.30272824001 2025-11-06,20:55:03.000,310,11113674,5645,0,1762462502,13136.862383599997,29476.904869680002,53321.281766880005 2025-11-06,20:55:04.000,310,11113756,5445,0,1762462503,13136.963428249997,31322.980377989996,53321.29574112 2025-11-06,20:55:05.000,310,11113769,6165,0,1762462504,13136.936483010002,29016.328813739994,53321.24683128 2025-11-06,20:55:06.000,310,11113775,6084,0,1762462505,13136.889328839992,29478.173713080003,53321.19792144 2025-11-06,20:55:07.000,310,11113734,5725,0,1762462506,13136.896065150002,29478.54026784,53321.232857040006 2025-11-06,20:55:08.000,310,11113762,5765,0,1762462507,13137.064472899998,28555.90783866,53321.211895680004 2025-11-06,20:55:09.000,310,11113800,5485,0,1762462508,13137.327188989999,30863.151529830007,53321.26779264 2025-11-06,20:55:10.000,310,11113765,6005,0,1762462509,13137.64379555999,30863.102185919997,53321.30971536 2025-11-06,20:55:11.000,310,11113765,6165,0,1762462510,13138.021028919997,28555.795052579997,53321.23984416 2025-11-06,20:55:12.000,310,11113793,6245,0,1762462511,13138.229854529993,29017.174709340004,53321.24683128 2025-11-06,20:55:13.000,310,11113705,6124,0,1762462512,13138.324162869998,31324.185779220003,53321.29574112 2025-11-06,20:55:14.000,310,11113761,6284,0,1762462513,13138.068183089992,28555.520136510007,53321.43548352 2025-11-06,20:55:15.000,310,11113749,5805,0,1762462514,13137.69094973,27171.113299289995,53321.463432 2025-11-06,20:55:16.000,310,11113670,5525,0,1762462515,13137.131835999993,34092.20290197,53321.44247064001 2025-11-06,20:55:18.000,310,11113713,6365,0,1762462517,13135.905827579998,29016.27946983,53321.41452216 2025-11-06,20:55:19.000,310,11113733,6205,0,1762462518,13135.481440049996,32245.965263670005,53321.44247064001 2025-11-06,20:55:20.000,310,11113748,5805,0,1762462519,13135.18504240999,29938.777965539994,53321.40753504 2025-11-06,20:55:21.000,310,11113750,5605,0,1762462520,13135.21198765,26247.458746260003,53321.30272824001 2025-11-06,20:55:22.000,310,11113802,5805,0,1762462521,13135.454494810001,33168.823265009996,53321.22586992001 2025-11-06,20:55:23.000,310,11113692,5565,0,1762462522,13135.771101379993,25786.297612530005,53321.16997296 2025-11-06,20:55:24.000,310,11113746,5565,0,1762462523,13136.14159842999,32246.51509581,53321.05817904001 2025-11-06,20:55:25.000,310,11113759,6124,0,1762462524,13136.52556809999,36399.68626356,53321.01625632001 2025-11-06,20:55:26.000,310,11113720,5684,0,1762462525,13136.882592529997,32247.12837012,53320.92542376 2025-11-06,20:55:27.000,310,11113759,6284,0,1762462526,13137.232880649994,27632.887707329995,53320.93241088 2025-11-06,20:55:28.000,310,11113772,5765,0,1762462527,13137.74484020999,30401.102205720003,53320.82061696001 2025-11-06,20:55:29.000,310,11113723,6124,0,1762462528,13138.277008700003,33169.1263776,53320.897475280006 2025-11-06,20:55:30.000,310,11113728,5565,0,1762462529,13138.96411231999,25324.325828850007,53320.86253968 2025-11-06,20:55:31.000,310,11113742,5805,0,1762462530,13139.556907599988,29014.763906880005,53320.80664272 2025-11-06,20:55:32.000,310,11113598,5645,0,1762462531,13140.16991181,29936.79716001,53320.81362984 2025-11-06,20:55:33.000,310,11113552,5725,0,1762462532,13140.574090410002,28552.115406719997,53320.98132072 2025-11-06,20:55:34.000,310,11113727,6084,0,1762462533,13140.641453509998,28090.46788302,53320.95337224 2025-11-06,20:55:35.000,310,11113710,5645,0,1762462534,13140.567354099992,31320.407445539997,53321.044204800004 2025-11-06,20:55:36.000,310,11113691,6124,0,1762462535,13140.27095646,32243.568559470004,53321.10010176 2025-11-06,20:55:37.000,310,11113792,5245,0,1762462536,13139.86004154999,30859.86663525,53321.162985840005 2025-11-06,20:55:39.000,310,11113739,6124,0,1762462538,13139.314400440002,29476.566511440004,53321.09311464 2025-11-06,20:55:40.000,310,11113697,6165,0,1762462539,13139.206619479992,34552.13043795001,53321.07215328 2025-11-06,20:55:41.000,310,11113725,6045,0,1762462540,13139.247037339992,30860.479909560003,53321.15599872001 2025-11-06,20:55:42.000,310,11113767,6084,0,1762462541,13139.395236160002,29936.846503919995,53321.12106312 2025-11-06,20:55:43.000,310,11113769,6324,0,1762462542,13139.503017119998,26244.709585560006,53321.12805024 2025-11-06,20:55:44.000,310,11113731,5965,0,1762462543,13139.563643909998,27627.812333730006,53321.0791404 2025-11-06,20:55:45.000,310,11113755,6045,0,1762462544,13139.604061769998,28088.261505329996,53321.00926920001 2025-11-06,20:55:46.000,310,11113709,6324,0,1762462545,13139.651215939994,27625.95841254,53321.00926920001 2025-11-06,20:55:47.000,310,11113707,6284,0,1762462546,13139.657952249989,31777.81844211,53320.98132072 2025-11-06,20:55:48.000,310,11113838,5605,0,1762462547,13139.536698669988,35007.08833728,53320.9743336 2025-11-06,20:55:50.000,310,11113729,6165,0,1762462549,13138.80244087999,26240.571746250003,53320.96035936 2025-11-06,20:55:51.000,310,11113603,5884,0,1762462550,13138.290481319993,28546.94839443,53320.91843664001 2025-11-06,20:55:52.000,310,11113609,5925,0,1762462551,13137.73136759,31314.690601110007,53320.946385120005 2025-11-06,20:55:53.000,310,11113764,5405,0,1762462552,13137.293507439994,31314.035032019994,53320.96734648001 2025-11-06,20:55:54.000,310,11113825,5884,0,1762462553,13136.943219319997,35004.430815269996,53320.82061696001 2025-11-06,20:55:55.000,310,11113711,6045,0,1762462554,13136.667030609991,32235.93435168,53320.8345912 2025-11-06,20:55:56.000,310,11113827,6324,0,1762462555,13136.357160349995,28544.911195859997,53320.73677152 2025-11-06,20:55:57.000,310,11113747,6045,0,1762462556,13136.054026399994,35465.44391726999,53320.75074576001 2025-11-06,20:55:58.000,310,11113758,5605,0,1762462557,13135.690265659992,32235.885007770004,53320.67388744001 2025-11-06,20:55:59.000,310,11113767,6084,0,1762462558,13135.387131709991,36849.498297989994,53320.55510640001 2025-11-06,20:56:01.000,310,11113783,6084,0,1762462560,13134.868435839999,28082.79138045,53320.46427384001 2025-11-06,20:56:02.000,310,11113723,6485,0,1762462561,13134.619192370003,28543.7692368,53320.33151856 2025-11-06,20:56:03.000,310,11113770,5565,0,1762462562,13134.376685210002,26698.201265850003,53320.21972464001 2025-11-06,20:56:04.000,310,11113749,6205,0,1762462563,13134.19480484,26698.328150190006,53320.10094360001 2025-11-06,20:56:05.000,310,11113717,6205,0,1762462564,13133.94556136999,32696.42581806,53320.038059520004 2025-11-06,20:56:06.000,310,11113785,6005,0,1762462565,13133.534646459993,29929.057215270004,53319.9262656 2025-11-06,20:56:07.000,310,11113721,6045,0,1762462566,13132.989005349991,29929.994749560006,53319.821458800005 2025-11-06,20:56:08.000,310,11113772,5645,0,1762462567,13132.450100549999,31776.507303930004,53319.73761336 2025-11-06,20:56:09.000,310,11113769,6045,0,1762462568,13132.025713019997,29470.638193110004,53319.63280656 2025-11-06,20:56:10.000,310,11113740,5645,0,1762462569,13131.661952279996,28087.41560973,53319.50005128001 2025-11-06,20:56:12.000,310,11113709,6165,0,1762462571,13131.237564749994,29011.345078829996,53319.29043768001 2025-11-06,20:56:13.000,310,11113719,6245,0,1762462572,13130.914221869993,27166.178908290007,53319.1576824 2025-11-06,20:56:14.000,310,11113723,6045,0,1762462573,13130.503306959996,29934.640126230006,53319.10877256 2025-11-06,20:56:15.000,310,11113703,6084,0,1762462574,13130.011556329999,31318.708605210006,53318.934094560005 2025-11-06,20:56:16.000,310,11113755,6045,0,1762462575,13129.546750939997,28088.747895299995,53318.85024912 2025-11-06,20:56:17.000,310,11113755,6245,0,1762462576,13129.19646282,28088.656256610004,53318.7035196 2025-11-06,20:56:18.000,310,11113717,6084,0,1762462577,13128.84617469999,29472.7740795,53318.60569992 2025-11-06,20:56:19.000,310,11113738,5565,0,1762462578,13128.610403849998,28550.00771685,53318.3890992 2025-11-06,20:56:20.000,310,11113756,5884,0,1762462579,13128.502622890002,32241.193002660002,53318.29127952 2025-11-06,20:56:21.000,310,11113781,6165,0,1762462580,13128.509359199998,26704.369254599995,53318.18647272001 2025-11-06,20:56:22.000,310,11113751,6205,0,1762462581,13128.603667539988,30395.124543480008,53317.96288488 2025-11-06,20:56:23.000,310,11113823,6124,0,1762462582,13128.84617469999,27164.79727881,53317.87205232001 2025-11-06,20:56:24.000,310,11113731,6284,0,1762462583,13129.15604496,32700.521362590007,53317.75327128001 2025-11-06,20:56:25.000,310,11113778,5525,0,1762462584,13129.566959869997,31776.591893489996,53317.65545160001 2025-11-06,20:56:26.000,310,11113790,5485,0,1762462585,13129.883566439988,28084.398582089998,53317.53667056001 2025-11-06,20:56:27.000,310,11113774,5605,0,1762462586,13130.072183119999,30851.337187950005,53317.50173496 2025-11-06,20:56:28.000,310,11113783,6165,0,1762462587,13130.04523787999,36386.596029149994,53317.40391528 2025-11-06,20:56:29.000,310,11113767,6245,0,1762462588,13129.816203339993,30849.603101970002,53317.3410312 2025-11-06,20:56:30.000,310,11113767,5925,0,1762462589,13129.3177164,30387.814595670003,53317.21526304 2025-11-06,20:56:31.000,310,11113785,5884,0,1762462590,13128.718184809994,30387.504433950002,53317.12443048 2025-11-06,20:56:33.000,310,11113771,6485,0,1762462592,13127.215987679992,27157.698804900007,53316.823984320006 2025-11-06,20:56:34.000,310,11113744,5645,0,1762462593,13126.54909298999,29003.11874412,53316.61437072 2025-11-06,20:56:35.000,310,11113829,6084,0,1762462594,13126.030397119997,27158.008966620007,53316.45366696 2025-11-06,20:56:36.000,310,11113721,5965,0,1762462595,13125.632954829991,29004.035131020006,53316.34187304001 2025-11-06,20:56:37.000,310,11113768,5684,0,1762462596,13125.323084569995,35464.034091270005,53316.09732384 2025-11-06,20:56:38.000,310,11113809,6165,0,1762462597,13124.979532759993,30851.344237080004,53315.90168448 2025-11-06,20:56:39.000,310,11113746,5565,0,1762462598,13124.649453569997,28545.334143660002,53315.7339936 2025-11-06,20:56:40.000,310,11113703,6084,0,1762462599,13124.29916545,29929.966553039994,53315.51739288 2025-11-06,20:56:41.000,310,11113733,5884,0,1762462600,13124.043185669994,24855.149834309996,53315.38463760001 2025-11-06,20:56:42.000,310,11113738,5725,0,1762462601,13123.753524339998,30391.501290660002,53315.16104976 2025-11-06,20:56:43.000,310,11113827,6365,0,1762462602,13123.625534450002,28545.721845809996,53314.94444904 2025-11-06,20:56:44.000,310,11113734,5445,0,1762462603,13123.652479689998,32697.765152759996,53314.73483544001 2025-11-06,20:56:45.000,310,11113796,5765,0,1762462604,13123.881514229994,31313.266676850006,53314.504260480004 2025-11-06,20:56:46.000,310,11113765,6045,0,1762462605,13124.285692829995,35465.20424685,53314.3715052 2025-11-06,20:56:47.000,310,11113804,5525,0,1762462606,13124.757234529992,27160.222393439995,53314.168878720004 2025-11-06,20:56:48.000,310,11113824,5445,0,1762462607,13125.302875639994,31312.018980840003,53314.01516208001 2025-11-06,20:56:49.000,310,11113773,5925,0,1762462608,13125.733999479991,30850.138835849997,53313.93830376 2025-11-06,20:56:50.000,310,11113782,5765,0,1762462609,13126.043869740002,31772.284875059995,53313.72170304 2025-11-06,20:56:51.000,310,11113849,6284,0,1762462610,13126.091023909998,29464.942496069998,53313.54702504 2025-11-06,20:56:52.000,310,11113780,5565,0,1762462611,13125.936088779992,31771.312095119996,53313.54702504 2025-11-06,20:56:54.000,310,11113816,5684,0,1762462613,13124.986269069988,29002.97776152,53313.33741144 2025-11-06,20:56:55.000,310,11113856,5725,0,1762462614,13124.39347378999,29464.413811320002,53313.21164328 2025-11-06,20:56:56.000,310,11113776,5565,0,1762462615,13123.881514229994,31771.396684680003,53313.00901680001 2025-11-06,20:56:57.000,310,11113721,5965,0,1762462616,13123.564907660002,24851.301009329996,53312.799403200006 2025-11-06,20:56:58.000,310,11113723,6324,0,1762462617,13123.511017179997,32232.994864470005,53312.743506239996 2025-11-06,20:56:59.000,310,11113810,5565,0,1762462618,13123.598589209992,29464.787415209998,53312.54087976 2025-11-06,20:57:00.000,310,11113785,5884,0,1762462619,13123.854568989998,29003.31611976,53312.380176 2025-11-06,20:57:01.000,310,11113786,5605,0,1762462620,13124.13075769999,32232.621260579996,53312.31729192001 2025-11-06,20:57:02.000,310,11113731,6245,0,1762462621,13124.33284699999,27619.134854699994,53312.21947224001 2025-11-06,20:57:03.000,310,11113748,5684,0,1762462622,13124.346319619995,29925.962647199995,53312.058768480005 2025-11-06,20:57:04.000,310,11113705,6205,0,1762462623,13124.225066039995,30387.589023509994,53312.03082000001 2025-11-06,20:57:05.000,310,11113742,5605,0,1762462624,13123.888250539989,35462.80049352,53311.96793592 2025-11-06,20:57:06.000,310,11113768,5725,0,1762462625,13123.436917769992,31311.067348290002,53311.8212064 2025-11-06,20:57:07.000,310,11113766,5605,0,1762462626,13122.99232130999,30388.82262126,53311.78627080001 2025-11-06,20:57:08.000,310,11113743,6324,0,1762462627,13122.729605219989,23468.832682859997,53311.625567040006 2025-11-06,20:57:09.000,310,11113801,6045,0,1762462628,13122.520779609993,27621.496313249998,53311.54870872001 2025-11-06,20:57:10.000,310,11113782,5525,0,1762462629,13122.648769499989,29928.95852745,53311.40896632001 2025-11-06,20:57:11.000,310,11113686,5684,0,1762462630,13122.93843083,28545.228406709997,53311.27621104 2025-11-06,20:57:12.000,310,11113737,6245,0,1762462631,13123.329136809996,31775.11157619,53311.220314080005 2025-11-06,20:57:13.000,310,11113757,6124,0,1762462632,13123.827623749989,33159.33513603,53311.10852016 2025-11-06,20:57:15.000,310,11113778,5565,0,1762462634,13124.999741689993,26238.294877260007,53310.96179064 2025-11-06,20:57:16.000,310,11113855,6124,0,1762462635,13125.626218519996,30851.457023159994,53310.85698384001 2025-11-06,20:57:17.000,310,11113787,6005,0,1762462636,13126.212277489998,31312.138816050006,53310.8430096 2025-11-06,20:57:18.000,310,11113728,5805,0,1762462637,13126.71750074,30388.611147360003,53310.82903536001 2025-11-06,20:57:19.000,310,11113777,6124,0,1762462638,13127.040843620001,36846.79143207001,53310.836022480005 2025-11-06,20:57:20.000,310,11113785,6045,0,1762462639,13127.189042439997,31771.27684947,53310.87794520001 2025-11-06,20:57:21.000,310,11113822,5525,0,1762462640,13127.141888270002,26234.876049209997,53310.8430096 2025-11-06,20:57:22.000,310,11113766,5765,0,1762462641,13126.986953139996,32232.332246250007,53310.74518992 2025-11-06,20:57:23.000,310,11113745,6045,0,1762462642,13126.71750074,33155.070412379995,53310.73820280001 2025-11-06,20:57:24.000,310,11113759,6245,0,1762462643,13126.441312029994,28080.20434974,53310.717241440005 2025-11-06,20:57:25.000,310,11113708,5725,0,1762462644,13126.077551289993,30848.390651609996,53310.68230584 2025-11-06,20:57:26.000,310,11113790,5765,0,1762462645,13125.835044129992,27157.564871430004,53310.717241440005 2025-11-06,20:57:27.000,310,11113838,5645,0,1762462646,13125.545382799995,33154.964675430005,53310.64737024 2025-11-06,20:57:28.000,310,11113759,6324,0,1762462647,13125.383711359995,27157.268807970002,53310.62640888 2025-11-06,20:57:29.000,310,11113805,6045,0,1762462648,13125.242248849994,34077.258746370004,53310.598460400004 2025-11-06,20:57:30.000,310,11113791,5884,0,1762462649,13125.201830989994,33154.492383720004,53310.59147328001 2025-11-06,20:57:31.000,310,11113746,5684,0,1762462650,13125.141204199994,26234.142939690006,53310.598460400004 2025-11-06,20:57:32.000,310,11113803,6045,0,1762462651,13125.094050029998,27617.767323480002,53310.57051192001 2025-11-06,20:57:33.000,310,11113729,6405,0,1762462652,13125.080577409994,27156.133898040003,53310.57051192001 2025-11-06,20:57:34.000,310,11113800,5605,0,1762462653,13124.986269069988,25771.762306470002,53310.59147328001 2025-11-06,20:57:36.000,310,11113783,6205,0,1762462655,13124.844806560002,23926.08154944,53310.563524799996 2025-11-06,20:57:37.000,310,11113752,5805,0,1762462656,13124.898697039993,29923.551844739995,53310.598460400004 2025-11-06,20:57:38.000,310,11113774,5405,0,1762462657,13124.972796449998,32230.3232442,53310.57749904 2025-11-06,20:57:39.000,310,11113769,6205,0,1762462658,13125.161413129994,29923.798564290002,53310.50762784 2025-11-06,20:57:40.000,310,11113786,5725,0,1762462659,13125.504964939995,30385.227564960005,53310.563524799996 2025-11-06,20:57:41.000,310,11113743,6245,0,1762462660,13125.909143539997,30385.178221049995,53310.57749904 2025-11-06,20:57:42.000,310,11113759,6284,0,1762462661,13126.333531069999,27155.471279820005,53310.59147328001 2025-11-06,20:57:43.000,310,11113724,5805,0,1762462662,13126.805072769996,25770.867066959996,53310.64038312001 2025-11-06,20:57:44.000,310,11113777,6205,0,1762462663,13127.189042439997,26692.62540402,53310.67531872 2025-11-06,20:57:45.000,310,11113786,6005,0,1762462664,13127.350713879998,30382.132996889995,53310.71025432001 2025-11-06,20:57:46.000,310,11113762,5925,0,1762462665,13127.343977570003,31764.939681599993,53310.836022480005 2025-11-06,20:57:47.000,310,11113745,6284,0,1762462666,13127.108206719997,27612.381788159997,53310.9128808 2025-11-06,20:57:48.000,310,11113814,5605,0,1762462667,13126.65013763999,33609.03438438001,53310.94082928 2025-11-06,20:57:49.000,310,11113721,5884,0,1762462668,13126.272904279998,28073.253907560007,53311.19236560001 2025-11-06,20:57:50.000,310,11113772,5485,0,1762462669,13125.828307819997,32225.304263640006,53311.26223680001 2025-11-06,20:57:51.000,310,11113787,6365,0,1762462670,13125.565591729996,36838.88230821,53311.24826256 2025-11-06,20:57:52.000,310,11113771,5965,0,1762462671,13125.41065659999,29919.364661519998,53311.26223680001 2025-11-06,20:57:53.000,310,11113792,5765,0,1762462672,13125.343293499995,26228.863141320006,53311.2971724 2025-11-06,20:57:54.000,310,11113717,5884,0,1762462673,13125.29613933,32687.409980790006,53311.290185280006 2025-11-06,20:57:55.000,310,11113760,5605,0,1762462674,13125.134467889999,28535.662737299994,53311.49281176 2025-11-06,20:57:56.000,310,11113759,6205,0,1762462675,13124.824597630002,35917.25790462,53311.47883752001 2025-11-06,20:57:57.000,310,11113767,5965,0,1762462676,13124.454100579991,28075.495530900007,53311.555695840005 2025-11-06,20:57:58.000,310,11113745,6165,0,1762462677,13123.915195779999,30383.03528553,53311.52774736001 2025-11-06,20:57:59.000,310,11113751,6165,0,1762462678,13123.430181459997,24848.023163880003,53311.59063144 2025-11-06,20:58:00.000,310,11113801,5725,0,1762462679,13123.09336595999,30846.10673349,53311.57665720001 2025-11-06,20:58:01.000,310,11113731,6205,0,1762462680,13122.89801297,27155.901276749995,53311.69543824001 2025-11-06,20:58:02.000,310,11113814,5684,0,1762462681,13122.945167139995,27155.943571530006,53311.569670079996 2025-11-06,20:58:03.000,310,11113761,6084,0,1762462682,13123.086629649995,30384.98084541,53311.52076024 2025-11-06,20:58:04.000,310,11113762,5525,0,1762462683,13123.430181459997,33152.28600603,53311.625567040006 2025-11-06,20:58:05.000,310,11113752,5525,0,1762462684,13123.854568989998,28999.333361309997,53311.71639960001 2025-11-06,20:58:06.000,310,11113762,5884,0,1762462685,13124.29916545,27152.82080694,53311.7513352 2025-11-06,20:58:07.000,310,11113798,5725,0,1762462686,13124.629244639997,33149.184388830006,53311.772296560004 2025-11-06,20:58:08.000,310,11113779,6165,0,1762462687,13124.790916079997,30841.757420280002,53311.842167760005 2025-11-06,20:58:09.000,310,11113858,5845,0,1762462688,13124.804388700002,29457.294190019995,53311.91902608 2025-11-06,20:58:10.000,310,11113767,6165,0,1762462689,13124.662926190002,27611.987036880004,53311.94697456 2025-11-06,20:58:11.000,310,11113761,5925,0,1762462690,13124.454100579991,26228.179375709995,53311.9958844 2025-11-06,20:58:12.000,310,11113782,5565,0,1762462691,13124.144230319995,31302.805767929996,53312.04479424 2025-11-06,20:58:13.000,310,11113800,5805,0,1762462692,13123.827623749989,31764.3757512,53312.07972984001 2025-11-06,20:58:14.000,310,11113715,6245,0,1762462693,13123.383027290001,28074.078655770005,53312.107678320004 2025-11-06,20:58:15.000,310,11113736,5445,0,1762462694,13122.95190344999,30380.828907839998,53312.072742719996 2025-11-06,20:58:16.000,310,11113752,5684,0,1762462695,13122.386053410002,26690.5529598,53312.072742719996 2025-11-06,20:58:17.000,310,11113756,5605,0,1762462696,13121.90103909,28536.05748858,53312.12165256001 2025-11-06,20:58:18.000,310,11113687,6324,0,1762462697,13121.402552149993,32226.862121369995,53312.08671696 2025-11-06,20:58:19.000,310,11113746,5605,0,1762462698,13120.931010449996,32227.221627000006,53312.03780712 2025-11-06,20:58:20.000,310,11113762,5525,0,1762462699,13120.506622919995,25769.04839142,53312.00287152001 2025-11-06,20:58:21.000,310,11113797,5925,0,1762462700,13120.183280039993,32689.23570546,53312.03780712 2025-11-06,20:58:22.000,310,11113626,5645,0,1762462701,13119.880146089992,30382.936597709995,53312.03780712 2025-11-06,20:58:23.000,310,11113777,6005,0,1762462702,13119.651111549996,31767.08966625,53311.87011624 2025-11-06,20:58:24.000,310,11113679,6205,0,1762462703,13119.55680320999,28537.777476300005,53311.84915488 2025-11-06,20:58:25.000,310,11113764,5925,0,1762462704,13119.4827038,28076.242738679997,53311.93300032001 2025-11-06,20:58:26.000,310,11113752,5925,0,1762462705,13119.37492283999,28537.065514169997,53311.905051839996 2025-11-06,20:58:27.000,310,11113736,5884,0,1762462706,13119.159360919999,28536.459288989994,53311.87710336 2025-11-06,20:58:28.000,310,11113788,5525,0,1762462707,13118.836018039998,26229.307236509994,53311.7513352 2025-11-06,20:58:29.000,310,11113761,6124,0,1762462708,13118.4048942,24383.577135569998,53311.74434808001 2025-11-06,20:58:30.000,310,11113782,5525,0,1762462709,13117.886198329994,29919.110892840006,53311.57665720001 2025-11-06,20:58:31.000,310,11113765,6084,0,1762462710,13117.455074489997,27612.586212930008,53311.604605680004 2025-11-06,20:58:32.000,310,11113813,5765,0,1762462711,13117.273194119996,26690.172306780005,53311.47883752001 2025-11-06,20:58:33.000,310,11113798,5445,0,1762462712,13117.279930429992,28997.253867959997,53311.36005648001 2025-11-06,20:58:34.000,310,11113762,5565,0,1762462713,13117.542646519993,28997.958780960005,53311.16441712001 2025-11-06,20:58:35.000,310,11113748,5845,0,1762462714,13117.97377035999,31305.406896900007,53311.03864896 2025-11-06,20:58:37.000,310,11113800,5565,0,1762462716,13119.085261509994,28539.180253169994,53310.86397096 2025-11-06,20:58:38.000,310,11113820,5645,0,1762462717,13119.60395738,33614.772376199995,53310.87095808 2025-11-06,20:58:39.000,310,11113751,6284,0,1762462718,13120.149598489988,31770.219479969994,53310.80108688 2025-11-06,20:58:40.000,310,11113767,6084,0,1762462719,13120.63461280999,33616.23154610999,53310.75916416001 2025-11-06,20:58:41.000,310,11113757,6165,0,1762462720,13121.173517609997,30848.588027250007,53310.75217704 2025-11-06,20:58:42.000,310,11113776,5765,0,1762462721,13121.81346705999,30848.919336360006,53310.74518992 2025-11-06,20:58:43.000,310,11113760,5765,0,1762462722,13122.446680200002,27619.635342930007,53310.78012552001 2025-11-06,20:58:44.000,310,11113775,6084,0,1762462723,13123.086629649995,30387.83574306,53310.80108688 2025-11-06,20:58:45.000,310,11113761,6245,0,1762462724,13123.645743380002,27620.02304508,53310.7731384 2025-11-06,20:58:46.000,310,11113767,6084,0,1762462725,13124.17117555999,30849.842772389995,53310.81506112 2025-11-06,20:58:47.000,310,11113713,6284,0,1762462726,13124.528199989996,32234.383543079995,53310.97576488001 2025-11-06,20:58:48.000,310,11113696,5845,0,1762462727,13124.669662499997,27621.179102399998,53311.07358456001 2025-11-06,20:58:49.000,310,11113754,5605,0,1762462728,13124.609035709997,25314.527538149996,53311.101533040004 2025-11-06,20:58:50.000,310,11113758,5765,0,1762462729,13124.507991059996,27621.066316319993,53311.220314080005 2025-11-06,20:58:51.000,310,11113735,6124,0,1762462730,13124.42041903,29465.668556460005,53311.35306936 2025-11-06,20:58:52.000,310,11113731,6045,0,1762462731,13124.37326485999,26234.911294859994,53311.42992768001 2025-11-06,20:58:53.000,310,11113806,5645,0,1762462732,13124.41368271999,29001.23662641,53311.63255416 2025-11-06,20:58:54.000,310,11113736,5725,0,1762462733,13124.305901759995,33612.735177630006,53311.77928368 2025-11-06,20:58:55.000,310,11113786,5525,0,1762462734,13123.935404709999,28997.916486179995,53311.84915488 2025-11-06,20:58:56.000,310,11113777,5925,0,1762462735,13123.19441060999,33609.92257476,53311.96793592 2025-11-06,20:58:57.000,310,11113732,5884,0,1762462736,13122.029028979996,28996.196498460005,53312.02383288 2025-11-06,20:58:58.000,310,11113759,6124,0,1762462737,13120.917537829991,31302.551999250005,53311.96793592 2025-11-06,20:58:59.000,310,11113620,5565,0,1762462738,13119.812782989997,29918.504667660003,53311.856142 2025-11-06,20:59:00.000,310,11113772,5765,0,1762462739,13119.085261509994,28534.337500859998,53311.87011624 2025-11-06,20:59:01.000,310,11113742,5565,0,1762462740,13118.910117449988,31301.49462975,53311.723386720005 2025-11-06,20:59:02.000,310,11113788,5605,0,1762462741,13119.33450497999,27610.147213949997,53311.66050264 2025-11-06,20:59:03.000,310,11113769,6324,0,1762462742,13120.136125869998,28532.018337090005,53311.53473448 2025-11-06,20:59:04.000,310,11113721,6045,0,1762462743,13121.085945580002,29454.115032390007,53311.388004960005 2025-11-06,20:59:05.000,310,11113752,5445,0,1762462744,13121.96166588,30838.324493969994,53311.39499208 2025-11-06,20:59:06.000,310,11113781,6245,0,1762462745,13122.426471270002,25764.952846889995,53311.26223680001 2025-11-06,20:59:07.000,310,11113744,5684,0,1762462746,13122.487098060003,27150.656724030006,53311.24127544001 2025-11-06,20:59:08.000,310,11113639,6205,0,1762462747,13122.298481379992,29920.273999290002,53311.19236560001 2025-11-06,20:59:09.000,310,11113758,5925,0,1762462748,13122.015556359991,27615.71602665,53311.20633984 2025-11-06,20:59:10.000,310,11113749,6084,0,1762462749,13121.97513849999,28079.048292420004,53311.15743 2025-11-06,20:59:11.000,310,11113739,5965,0,1762462750,13122.123337320001,29926.152973710006,53311.122494400006 2025-11-06,20:59:12.000,310,11113737,6165,0,1762462751,13122.716132599999,29004.951517919995,53311.26223680001 2025-11-06,20:59:13.000,310,11113730,5565,0,1762462752,13123.537962419992,29928.817544849997,53311.2273012 2025-11-06,20:59:14.000,310,11113734,5525,0,1762462753,13124.41368271999,33620.34823803,53311.24826256 2025-11-06,20:59:15.000,310,11113748,6005,0,1762462754,13125.235512539999,27622.941384899998,53311.35306936 2025-11-06,20:59:16.000,310,11113753,6045,0,1762462755,13125.861989370002,27161.723858130004,53311.436914800004 2025-11-06,20:59:18.000,310,11113754,5645,0,1762462757,13126.481729889994,24393.220345409994,53311.625567040006 2025-11-06,20:59:19.000,310,11113818,5645,0,1762462758,13126.60971977999,28545.270701489993,53311.73037384 2025-11-06,20:59:20.000,310,11113726,5765,0,1762462759,13126.67708288,31313.259627720006,53311.80723216 2025-11-06,20:59:21.000,310,11113751,6045,0,1762462760,13126.683819189995,29467.839688499997,53311.905051839996 2025-11-06,20:59:22.000,310,11113750,5925,0,1762462761,13126.60971977999,28545.228406709997,53312.01684576 2025-11-06,20:59:23.000,310,11113728,5845,0,1762462762,13126.421103099994,27622.652370569995,53312.072742719996 2025-11-06,20:59:24.000,310,11113760,5485,0,1762462763,13126.151650699998,27623.05417098,53312.19851088001 2025-11-06,20:59:25.000,310,11113737,5925,0,1762462764,13125.733999479991,26239.3381485,53312.28934344001 2025-11-06,20:59:26.000,310,11113722,5684,0,1762462765,13125.195094679999,33160.30086684,53312.394150240005 2025-11-06,20:59:27.000,310,11113675,6165,0,1762462766,13124.710080359997,27624.012852660002,53312.5199184 2025-11-06,20:59:28.000,310,11113763,6205,0,1762462767,13124.063394599994,29008.0954299,53312.512931280005 2025-11-06,20:59:29.000,310,11113761,6245,0,1762462768,13123.591852899997,33621.701670990005,53312.65267368001 2025-11-06,20:59:30.000,310,11113764,5684,0,1762462769,13123.147256439996,24855.24852213,53312.68760928 2025-11-06,20:59:31.000,310,11113715,6045,0,1762462770,13122.729605219989,30391.261620239995,53312.59677672 2025-11-06,20:59:32.000,310,11113717,6284,0,1762462771,13122.433207579998,28083.848749950004,53312.63869944 2025-11-06,20:59:33.000,310,11113699,6045,0,1762462772,13122.325426620002,23930.88200697,53312.62472520001 2025-11-06,20:59:34.000,310,11113746,5925,0,1762462773,13122.352371859997,35002.78131885,53312.743506239996 2025-11-06,20:59:35.000,310,11113731,5965,0,1762462774,13122.480361749993,29926.921328879995,53312.65267368001 2025-11-06,20:59:36.000,310,11113749,5684,0,1762462775,13122.628560569989,27619.0643634,53312.63869944 2025-11-06,20:59:37.000,310,11113735,6084,0,1762462776,13122.77002307999,32231.500448909996,53312.610750960004 2025-11-06,20:59:39.000,310,11113781,6405,0,1762462778,13123.026002859995,28539.208449690006,53312.54786688 2025-11-06,20:59:40.000,310,11113773,6084,0,1762462779,13123.147256439996,29922.839882610002,53312.49895704 2025-11-06,20:59:41.000,310,11113781,6045,0,1762462780,13123.376290979992,30384.092655030006,53312.42908584 2025-11-06,20:59:42.000,310,11113715,6005,0,1762462781,13123.719842789993,29923.01611086,53312.408124479996 2025-11-06,20:59:43.000,310,11113731,6245,0,1762462782,13124.083603529994,25310.248716240007,53312.31729192001 2025-11-06,20:59:44.000,310,11113770,5765,0,1762462783,13124.501254750001,29463.102673140005,53312.26838208001 2025-11-06,20:59:45.000,310,11113722,5605,0,1762462784,13124.878488109993,26696.023084679997,53312.21947224001 2025-11-06,20:59:46.000,310,11113738,5605,0,1762462785,13125.161413129994,29465.118724319997,53312.177549520005 2025-11-06,20:59:47.000,310,11113786,5684,0,1762462786,13125.37697505,35924.99784936001,53312.14960104001 2025-11-06,20:59:48.000,310,11113756,5605,0,1762462787,13125.53191017999,25314.541636409995,53312.16357528 2025-11-06,20:59:50.000,310,11113751,6005,0,1762462789,13125.525173869995,29468.001818489996,53312.19851088001 2025-11-06,20:59:51.000,310,11113790,5684,0,1762462790,13125.39044766999,33620.56676106001,53312.21947224001 2025-11-06,20:59:52.000,310,11113740,5684,0,1762462791,13125.262457779994,29468.051162400006,53312.205498 2025-11-06,20:59:53.000,310,11113816,5645,0,1762462792,13125.067104789989,26699.385519689997,53312.35222752 2025-11-06,20:59:54.000,310,11113739,6284,0,1762462793,13124.763970840002,28544.051202000002,53312.23344648 2025-11-06,20:59:55.000,310,11113762,5884,0,1762462794,13124.33958331,29004.5708649,53312.18453664 2025-11-06,20:59:56.000,310,11113793,6124,0,1762462795,13123.814151129998,29926.56182325,53312.17056240001 2025-11-06,20:59:57.000,310,11113797,6005,0,1762462796,13123.17420167999,23005.87402098,53312.14960104001 2025-11-06,20:59:58.000,310,11113759,6084,0,1762462797,13122.419734959993,26696.46717987,53311.98889728 2025-11-06,20:59:59.000,310,11113777,5925,0,1762462798,13121.71915872,26696.438983350003,53311.98191016001 2025-11-06,21:00:00.000,310,11113772,5684,0,1762462799,13121.126363440002,29925.59609244,53311.81421928001 2025-11-06,21:00:01.000,310,11113768,5645,0,1762462800,13120.917537829991,24388.758246120007,53311.772296560004 2025-11-06,21:00:02.000,310,11113777,6245,0,1762462801,13120.863647350001,30385.037238449993,53311.59063144 2025-11-06,21:00:03.000,310,11113698,5845,0,1762462802,13120.944483070001,34535.57203158,53311.5417216 2025-11-06,21:00:04.000,310,11113777,5925,0,1762462803,13120.917537829991,31304.659689120002,53311.3670436 2025-11-06,21:00:05.000,310,11113784,5525,0,1762462804,13120.708712219996,29458.111889099993,53311.31813376 2025-11-06,21:00:06.000,310,11113763,6245,0,1762462805,13120.169807419989,36376.973966699996,53311.18537848 2025-11-06,21:00:07.000,310,11113793,6124,0,1762462806,13119.47596748999,26227.911508770005,53311.01070048 2025-11-06,21:00:08.000,310,11113773,5965,0,1762462807,13118.815809109998,31763.980999919993,53310.87095808 2025-11-06,21:00:09.000,310,11113797,6084,0,1762462808,13118.29711323999,31764.848042910002,53310.67531872 2025-11-06,21:00:10.000,310,11113768,5765,0,1762462809,13117.93335249999,26691.539837999997,53310.430769520004 2025-11-06,21:00:11.000,310,11113793,6245,0,1762462810,13117.751472129989,31306.161153809997,53310.37487256001 2025-11-06,21:00:12.000,310,11113761,5965,0,1762462811,13117.630218550003,28078.62534462,53310.10237488 2025-11-06,21:00:13.000,310,11113806,5725,0,1762462812,13117.434865559997,37769.057306489995,53309.96961960001 2025-11-06,21:00:14.000,310,11113777,6045,0,1762462813,13116.922906,31312.53356733,53309.829877200005 2025-11-06,21:00:15.000,310,11113761,6084,0,1762462814,13116.134757729997,26701.211244360005,53309.68314768001 2025-11-06,21:00:16.000,310,11113799,6205,0,1762462815,13115.211883260003,29471.723759130007,53309.59930224 2025-11-06,21:00:17.000,310,11113764,5445,0,1762462816,13114.31595402999,30396.32994471,53309.36872728001 2025-11-06,21:00:18.000,310,11113745,6124,0,1762462817,13113.676004579997,27168.089222520008,53309.20103640001 2025-11-06,21:00:19.000,310,11113778,5485,0,1762462818,13113.44697004,29015.116363380002,53309.07526824 2025-11-06,21:00:20.000,310,11113795,6245,0,1762462819,13113.669268270001,24864.116327669995,53308.89360312001 2025-11-06,21:00:21.000,310,11113764,5725,0,1762462820,13114.167755209994,34094.359935750006,53308.73289936 2025-11-06,21:00:22.000,310,11113752,5965,0,1762462821,13114.895276689997,33635.06682147,53308.60014408001 2025-11-06,21:00:23.000,310,11113771,6045,0,1762462822,13115.82488747,31329.740493660007,53308.50931152001 2025-11-06,21:00:24.000,310,11113745,6245,0,1762462823,13116.747761939994,36868.693078979995,53308.42546608 2025-11-06,21:00:25.000,310,11113718,5805,0,1762462824,13117.623482239993,33177.853200540005,53308.38354336001 2025-11-06,21:00:26.000,310,11113817,6084,0,1762462825,13118.377948959991,30870.665902409994,53308.45341456 2025-11-06,21:00:27.000,310,11113733,6084,0,1762462826,13118.768654940002,31793.36177376,53308.50931152001 2025-11-06,21:00:28.000,310,11113755,6045,0,1762462827,13118.721500769992,23948.286308940005,53308.55123424001 2025-11-06,21:00:29.000,310,11113758,5684,0,1762462828,13118.36447634,29485.638741749994,53308.61411832 2025-11-06,21:00:31.000,310,11113791,6005,0,1762462830,13117.482019729992,32255.404048740005,53308.63507968 2025-11-06,21:00:32.000,310,11113757,6205,0,1762462831,13117.293403049996,28103.071727460003,53308.66302816 2025-11-06,21:00:33.000,310,11113773,6045,0,1762462832,13117.360766149992,27180.918639120006,53308.66302816 2025-11-06,21:00:34.000,310,11113782,5605,0,1762462833,13117.448338180002,30873.61948788,53308.63507968 2025-11-06,21:00:35.000,310,11113695,6045,0,1762462834,13117.535910209997,30412.909498470006,53308.607131200006 2025-11-06,21:00:36.000,310,11113797,6245,0,1762462835,13117.461810799992,24414.480521489997,53308.656041040005 2025-11-06,21:00:37.000,310,11113778,5485,0,1762462836,13117.16541316,29491.440175740005,53308.73289936 2025-11-06,21:00:38.000,310,11113801,5925,0,1762462837,13116.680398839999,29953.468352459997,53308.79578344001 2025-11-06,21:00:39.000,310,11113777,6245,0,1762462838,13116.134757729997,25338.783594480003,53308.94950008 2025-11-06,21:00:40.000,310,11113747,6124,0,1762462839,13115.501544589999,25800.409970790002,53308.99840992 2025-11-06,21:00:41.000,310,11113695,6284,0,1762462840,13114.693187389996,29492.420004810003,53309.00539704 2025-11-06,21:00:42.000,310,11113797,6165,0,1762462841,13113.898302809997,26262.001101450005,53309.05430688001 2025-11-06,21:00:43.000,310,11113826,5605,0,1762462842,13112.995637269989,32261.621381400008,53309.0263584 2025-11-06,21:00:44.000,310,11113751,5884,0,1762462843,13111.92456398,28569.977902140003,53308.99840992 2025-11-06,21:00:45.000,310,11113799,6165,0,1762462844,13111.00842582,31339.447145669998,53308.92853872 2025-11-06,21:00:46.000,310,11113773,6045,0,1762462845,13110.152914450002,24878.764419810002,53308.73289936 2025-11-06,21:00:47.000,310,11113804,5605,0,1762462846,13109.358029869989,24879.11687631,53308.68398952 2025-11-06,21:00:48.000,310,11113670,5684,0,1762462847,13108.825861379992,34570.93046766,53308.53027288001 2025-11-06,21:00:49.000,310,11113778,5765,0,1762462848,13108.26674765,27648.5297268,53308.3975176 2025-11-06,21:00:50.000,310,11113790,5525,0,1762462849,13107.795205950002,29494.67572641,53308.19489112001 2025-11-06,21:00:51.000,310,11113726,5965,0,1762462850,13107.424708899991,28571.77543029,53307.92239344 2025-11-06,21:00:52.000,310,11113843,6205,0,1762462851,13107.26977377,28110.409871790005,53307.8734836 2025-11-06,21:00:53.000,310,11113828,5525,0,1762462852,13107.20914698,31802.673674489997,53307.66387 2025-11-06,21:00:54.000,310,11113763,6165,0,1762462853,13107.40449996999,29495.267853330006,53307.38438520001 2025-11-06,21:00:55.000,310,11113797,6124,0,1762462854,13107.734579160002,30418.287984659997,53307.2795784 2025-11-06,21:00:56.000,310,11113779,6084,0,1762462855,13108.044449419998,28572.23362374,53307.0350292 2025-11-06,21:00:57.000,310,11113804,5725,0,1762462856,13108.28695658,30418.203395100005,53306.979132240005 2025-11-06,21:00:58.000,310,11113713,6165,0,1762462857,13108.34084705999,31340.892217319997,53306.84637696 2025-11-06,21:00:59.000,310,11113722,5684,0,1762462858,13108.105076209999,30879.188300580005,53306.62977624 2025-11-06,21:01:00.000,310,11113745,6165,0,1762462859,13107.862569049998,20264.516707889998,53306.476059600005 2025-11-06,21:01:01.000,310,11113801,6284,0,1762462860,13107.593116650001,27187.150070040007,53306.38522704 2025-11-06,21:01:02.000,310,11113722,5884,0,1762462861,13107.465126759991,31802.293021470003,53306.16163920001 2025-11-06,21:01:03.000,310,11113739,6165,0,1762462862,13107.545962479991,23956.794608850003,53306.04984528 2025-11-06,21:01:04.000,310,11113834,5565,0,1762462863,13107.694161300002,33648.58000368001,53305.95901272 2025-11-06,21:01:05.000,310,11113795,6165,0,1762462864,13107.896250600003,29033.733115709998,53305.76337336 2025-11-06,21:01:06.000,310,11113737,5925,0,1762462865,13107.990558939993,27187.890228689997,53305.65856656001 2025-11-06,21:01:07.000,310,11113796,5645,0,1762462866,13107.822151189997,30880.083540089996,53305.54677264 2025-11-06,21:01:08.000,310,11113765,6045,0,1762462867,13107.458390449996,26265.08157126,53305.372094640006 2025-11-06,21:01:09.000,310,11113744,5645,0,1762462868,13106.885804099998,29957.070457890004,53305.3581204 2025-11-06,21:01:10.000,310,11113771,6205,0,1762462869,13106.18522785999,30418.40781987,53305.22536512001 2025-11-06,21:01:12.000,310,11113888,5765,0,1762462871,13105.114154570001,25341.335379540003,53304.88998336001 2025-11-06,21:01:13.000,310,11113755,6245,0,1762462872,13104.92553788999,28571.733135510003,53304.631459920005 2025-11-06,21:01:14.000,310,11113733,5925,0,1762462873,13104.999637299996,30417.674710349995,53304.40787208001 2025-11-06,21:01:15.000,310,11113888,5645,0,1762462874,13105.107418259991,29494.661628150003,53304.247168320006 2025-11-06,21:01:16.000,310,11113794,5645,0,1762462875,13105.221935529997,33648.17115414,53304.08646456 2025-11-06,21:01:17.000,310,11113786,5884,0,1762462876,13105.269089699992,26725.474349819997,53303.91877368 2025-11-06,21:01:18.000,310,11113788,5645,0,1762462877,13105.302771249997,29032.781483159997,53303.75806992 2025-11-06,21:01:19.000,310,11113787,6245,0,1762462878,13105.444233759998,29955.392764949996,53303.60435328 2025-11-06,21:01:20.000,310,11113775,6124,0,1762462879,13105.767576639999,29955.061455839998,53303.48557224 2025-11-06,21:01:21.000,310,11113736,5765,0,1762462880,13106.340162989996,28570.203474299997,53303.27595864 2025-11-06,21:01:22.000,310,11113715,6485,0,1762462881,13107.34387317999,29031.237723690007,53303.14320336001 2025-11-06,21:01:23.000,310,11113780,5565,0,1762462882,13108.354319679995,33184.422989700004,53302.98948672 2025-11-06,21:01:24.000,310,11113763,6205,0,1762462883,13109.60727334,35030.06850107999,53302.91961552 2025-11-06,21:01:25.000,310,11113768,5684,0,1762462884,13110.86696331,34568.329338690004,53302.80782160001 2025-11-06,21:01:26.000,310,11113856,5525,0,1762462885,13112.02560863,27184.210582829997,53302.772886 2025-11-06,21:01:27.000,310,11113778,5845,0,1762462886,13112.961955719999,29491.567060080008,53302.71000192001 2025-11-06,21:01:28.000,310,11113702,5765,0,1762462887,13113.676004579997,27645.505650029998,53302.66109208001 2025-11-06,21:01:29.000,310,11113796,5925,0,1762462888,13114.32269034,26260.887338910004,53302.668079200004 2025-11-06,21:01:30.000,310,11113774,5684,0,1762462889,13115.070420750002,29491.214603579996,53302.65410496 2025-11-06,21:01:31.000,310,11113590,5525,0,1762462890,13115.993295219996,29029.637571180006,53302.66109208001 2025-11-06,21:01:33.000,310,11113812,5645,0,1762462892,13118.984216859993,27644.871228329997,53302.60519512 2025-11-06,21:01:34.000,310,11113736,5845,0,1762462893,13120.708712219996,25798.549000469997,53302.668079200004 2025-11-06,21:01:35.000,310,11113795,6124,0,1762462894,13122.157018869992,27644.004185340003,53302.64711784 2025-11-06,21:01:36.000,310,11113794,5805,0,1762462895,13123.187674299996,31796.484538350007,53302.905641280006 2025-11-06,21:01:37.000,310,11113788,5645,0,1762462896,13123.713106479998,29026.613494410005,53303.052370800004 2025-11-06,21:01:38.000,310,11113748,5805,0,1762462897,13123.773733269998,28564.07778033,53303.20608744 2025-11-06,21:01:39.000,310,11113831,6124,0,1762462898,13123.719842789993,30870.405084600003,53303.27595864 2025-11-06,21:01:40.000,310,11113795,5965,0,1762462899,13123.874777919998,28100.837153250002,53303.44364952 2025-11-06,21:01:41.000,310,11113646,5765,0,1762462900,13124.39347378999,28561.561240919997,53303.527494960006 2025-11-06,21:01:42.000,310,11113723,6165,0,1762462901,13125.31634826,29483.756624040005,53303.60435328 2025-11-06,21:01:44.000,310,11113756,5725,0,1762462903,13127.862673439995,27175.70228292,53303.625314640005 2025-11-06,21:01:45.000,310,11113767,6005,0,1762462904,13129.08868185999,29482.797942360005,53303.77204416 2025-11-06,21:01:46.000,310,11113725,6045,0,1762462905,13130.17322777,29944.389073020007,53303.88383808001 2025-11-06,21:01:47.000,310,11113788,5725,0,1762462906,13131.089365929998,33174.73748508,53304.03755472 2025-11-06,21:01:48.000,310,11113763,6405,0,1762462907,13131.850568959992,30867.599530859996,53304.18428424 2025-11-06,21:01:49.000,310,11113746,5645,0,1762462908,13132.537672579994,26252.63280768,53304.33800088001 2025-11-06,21:01:50.000,310,11113759,6124,0,1762462909,13133.137204170001,27636.04571757,53304.40088496 2025-11-06,21:01:51.000,310,11113782,5645,0,1762462910,13133.541382769989,26711.98936413,53304.57556296001 2025-11-06,21:01:52.000,310,11113743,6084,0,1762462911,13133.8310441,31786.545265049994,53304.680369760004 2025-11-06,21:01:53.000,310,11113806,5645,0,1762462912,13134.04660601999,30401.574497430003,53304.82709928 2025-11-06,21:01:55.000,310,11113803,6525,0,1762462914,13134.659610229988,29478.631906530005,53304.92491896 2025-11-06,21:01:56.000,310,11113751,6084,0,1762462915,13135.299559679996,33170.09915754,53305.05068712 2025-11-06,21:01:57.000,310,11113812,5485,0,1762462916,13136.128125809999,31785.487895550003,53305.16946816 2025-11-06,21:01:58.000,310,11113750,5725,0,1762462917,13136.936483010002,28554.779977860002,53305.204403760006 2025-11-06,21:01:59.000,310,11113733,6005,0,1762462918,13137.69094973,30860.712530849996,53305.31619768 2025-11-06,21:02:00.000,310,11113789,6205,0,1762462919,13138.155755120002,32243.688394679994,53305.46292720001 2025-11-06,21:02:01.000,310,11113784,5445,0,1762462920,13138.277008700003,28551.572623710003,53305.69350216 2025-11-06,21:02:02.000,310,11113756,5605,0,1762462921,13138.337635489988,29935.161761850002,53305.77734760001 2025-11-06,21:02:03.000,310,11113745,6245,0,1762462922,13138.330899179993,27166.467922619995,53305.94503848001 2025-11-06,21:02:04.000,310,11113808,5645,0,1762462923,13138.357844419988,28550.515254209997,53306.13369072001 2025-11-06,21:02:05.000,310,11113799,6405,0,1762462924,13138.53972478999,29473.295715119995,53306.210549040006 2025-11-06,21:02:06.000,310,11113834,5605,0,1762462925,13138.70139622999,29011.866714450007,53306.37125280001 2025-11-06,21:02:07.000,310,11113721,6205,0,1762462926,13138.80917719,30857.279604540003,53306.41317552 2025-11-06,21:02:08.000,310,11113761,5925,0,1762462927,13138.916958149995,30857.096327160005,53306.62977624 2025-11-06,21:02:09.000,310,11113728,5725,0,1762462928,13138.78223194999,27627.07922421,53306.87432544001 2025-11-06,21:02:10.000,310,11113699,6045,0,1762462929,13138.553197409994,27165.62907615,53307.00708072 2025-11-06,21:02:11.000,310,11113729,6124,0,1762462930,13138.283745009998,31779.58777374,53307.15381024 2025-11-06,21:02:12.000,310,11113817,6045,0,1762462931,13138.068183089992,29472.710637330005,53307.42630792001 2025-11-06,21:02:13.000,310,11113788,5525,0,1762462932,13137.872830100001,31779.601872,53307.55207608001 2025-11-06,21:02:14.000,310,11113785,6084,0,1762462933,13137.859357479996,31779.390398100004,53307.68483136 2025-11-06,21:02:15.000,310,11113711,6124,0,1762462934,13137.785258069991,22551.275627280003,53307.79662528 2025-11-06,21:02:16.000,310,11113718,5765,0,1762462935,13137.74484020999,31778.770074660002,53307.97829040001 2025-11-06,21:02:17.000,310,11113848,5725,0,1762462936,13137.58990508,32701.367258190003,53308.16694264 2025-11-06,21:02:18.000,310,11113743,6124,0,1762462937,13137.192462789993,26703.276639450007,53308.29271080001 2025-11-06,21:02:19.000,310,11113703,6084,0,1762462938,13136.700712159996,26241.953375729994,53308.51629864 2025-11-06,21:02:20.000,310,11113742,5645,0,1762462939,13136.087707949999,26703.593850300007,53308.71892512001 2025-11-06,21:02:21.000,310,11113773,6165,0,1762462940,13135.609429939992,26703.932208540005,53308.83770616 2025-11-06,21:02:22.000,310,11113721,6165,0,1762462941,13135.08399775999,30856.722723269995,53308.96347432001 2025-11-06,21:02:23.000,310,11113765,6124,0,1762462942,13134.794336429994,27627.142666379994,53309.11719096 2025-11-06,21:02:24.000,310,11113733,6005,0,1762462943,13134.551829269993,31318.257460890003,53309.24295912 2025-11-06,21:02:25.000,310,11113784,5605,0,1762462944,13134.343003659997,29472.386377350005,53309.36174016 2025-11-06,21:02:26.000,310,11113761,5884,0,1762462945,13134.17459591,24858.195058469995,53309.4805212 2025-11-06,21:02:27.000,310,11113746,5645,0,1762462946,13134.019660779995,29933.08931763,53309.63423784001 2025-11-06,21:02:28.000,310,11113718,5565,0,1762462947,13133.78388992999,31316.86878228,53309.73904464 2025-11-06,21:02:29.000,310,11113537,6165,0,1762462948,13133.561591699989,33162.161837160005,53309.878787040005 2025-11-06,21:02:30.000,310,11113624,5805,0,1762462949,13133.372975019993,37775.86676607,53309.997568080005 2025-11-06,21:02:31.000,310,11113589,6045,0,1762462950,13133.103522619997,32239.212197130008,53310.06743928001 2025-11-06,21:02:32.000,310,11113793,6245,0,1762462951,13132.901433319996,32239.31088495,53310.20019456 2025-11-06,21:02:33.000,310,11113792,5565,0,1762462952,13132.638717229995,27625.63415256,53310.24211728 2025-11-06,21:02:34.000,310,11113756,5605,0,1762462953,13132.416418999994,28548.478055640007,53310.40980816 2025-11-06,21:02:35.000,310,11113809,6165,0,1762462954,13132.126757669997,31778.30483208,53310.48666648 2025-11-06,21:02:36.000,310,11113700,5565,0,1762462955,13131.864041579996,35469.483068760004,53310.68929296001 2025-11-06,21:02:37.000,310,11113742,5605,0,1762462956,13131.601325489995,34085.31590196,53310.80108688 2025-11-06,21:02:38.000,310,11113775,6124,0,1762462957,13131.32513677999,29471.427695670005,53311.003713360005 2025-11-06,21:02:39.000,310,11113716,5684,0,1762462958,13130.968112349998,28548.520350420004,53311.08057168 2025-11-06,21:02:40.000,310,11113666,5445,0,1762462959,13130.503306959996,24857.370310259997,53311.27621104 2025-11-06,21:02:41.000,310,11113603,6124,0,1762462960,13129.890302749998,30855.157816410006,53311.39499208 2025-11-06,21:02:42.000,310,11113744,5605,0,1762462961,13129.203199129995,32239.085312790005,53311.56268296 2025-11-06,21:02:43.000,310,11113754,5725,0,1762462962,13128.415050859992,28547.92117437,53311.64652840001 2025-11-06,21:02:44.000,310,11113737,6045,0,1762462963,13127.674056759999,32700.359232600007,53311.772296560004 2025-11-06,21:02:45.000,310,11113796,5884,0,1762462964,13127.007162069996,29932.00375161,53311.86312912001 2025-11-06,21:02:46.000,310,11113732,5485,0,1762462965,13126.461520959994,36852.684504749996,53311.960948800006 2025-11-06,21:02:47.000,310,11113761,6084,0,1762462966,13126.057342359993,28547.519373960007,53312.009858640005 2025-11-06,21:02:48.000,310,11113705,5884,0,1762462967,13125.686845309996,31315.339121070007,53311.98191016001 2025-11-06,21:02:49.000,310,11113715,6045,0,1762462968,13125.45781077,30853.409632170005,53312.03780712 2025-11-06,21:02:50.000,310,11113795,6205,0,1762462969,13125.18835836999,25777.584887849996,53312.128639680006 2025-11-06,21:02:51.000,310,11113775,6045,0,1762462970,13124.959323829993,28545.073325849997,53312.14960104001 2025-11-06,21:02:52.000,310,11113752,5645,0,1762462971,13124.858279179993,27621.63024672,53312.19152376 2025-11-06,21:02:53.000,310,11113826,5765,0,1762462972,13124.939114899993,28082.29089222,53312.128639680006 2025-11-06,21:02:54.000,310,11113785,6405,0,1762462973,13125.080577409994,29926.907230619996,53312.07972984001 2025-11-06,21:02:56.000,310,11113757,6124,0,1762462975,13125.45781077,30387.05328963,53312.21248512 2025-11-06,21:02:57.000,310,11113694,5684,0,1762462976,13125.646427449996,33154.591071539995,53312.24742072001 2025-11-06,21:02:58.000,310,11113779,6045,0,1762462977,13125.835044129992,33615.44204355001,53312.3103048 2025-11-06,21:02:59.000,310,11113734,5605,0,1762462978,13126.016924499992,26233.42392843,53312.296330560006 2025-11-06,21:03:00.000,310,11113817,6045,0,1762462979,13126.232486419998,31768.85194875,53312.28235632 2025-11-06,21:03:01.000,310,11113765,6084,0,1762462980,13126.51541144,24386.812686239995,53312.26838208001 2025-11-06,21:03:02.000,310,11113732,5765,0,1762462981,13126.79833646,30844.732153139994,53312.32427904 2025-11-06,21:03:03.000,310,11113766,5765,0,1762462982,13127.121679340002,30843.949699710007,53312.32427904 2025-11-06,21:03:04.000,310,11113682,5684,0,1762462983,13127.559539489994,29459.394830760008,53312.28934344001 2025-11-06,21:03:05.000,310,11113771,5965,0,1762462984,13128.05129011999,28997.641570110005,53312.226459360005 2025-11-06,21:03:06.000,310,11113685,6124,0,1762462985,13128.765338979989,28535.91650598,53312.21947224001 2025-11-06,21:03:07.000,310,11113708,5645,0,1762462986,13129.445706289996,30381.089725650003,53312.26838208001 2025-11-06,21:03:08.000,310,11113707,5884,0,1762462987,13130.15301884,32687.374735139994,53312.26838208001 2025-11-06,21:03:09.000,310,11113784,5965,0,1762462988,13130.907485559997,24383.40795645,53312.3103048 2025-11-06,21:03:10.000,310,11113692,5605,0,1762462989,13131.621534419995,30841.376767259993,53312.33126616 2025-11-06,21:03:11.000,310,11113796,5485,0,1762462990,13132.335583279993,22998.578171429996,53312.33126616 2025-11-06,21:03:12.000,310,11113725,6165,0,1762462991,13132.87448808,26227.17135012,53312.380176 2025-11-06,21:03:13.000,310,11113718,5445,0,1762462992,13133.399920260003,29455.6446936,53312.42908584 2025-11-06,21:03:14.000,310,11113814,5684,0,1762462993,13133.91187982,31300.394965469997,53312.50594416001 2025-11-06,21:03:15.000,310,11113752,5485,0,1762462994,13134.484466169997,32222.64674163,53312.464021440006 2025-11-06,21:03:16.000,310,11113663,5965,0,1762462995,13135.21198765,34067.277178289994,53312.54087976 2025-11-06,21:03:17.000,310,11113693,5965,0,1762462996,13135.858673409988,29454.05159022,53312.561841120005 2025-11-06,21:03:18.000,310,11113784,5605,0,1762462997,13136.565985959991,29914.902562229996,53312.610750960004 2025-11-06,21:03:19.000,310,11113715,6324,0,1762462998,13137.32045267999,30836.99925753,53312.66664792 2025-11-06,21:03:20.000,310,11113818,5725,0,1762462999,13138.041237849997,23917.13620347,53312.70857064 2025-11-06,21:03:21.000,310,11113801,6084,0,1762463000,13138.86306766999,28529.36081508,53312.78542896 2025-11-06,21:03:22.000,310,11113797,5965,0,1762463001,13139.691633799994,32680.029541680007,53312.88324864 2025-11-06,21:03:23.000,310,11113734,5525,0,1762463002,13140.466309449992,30833.93993511,53312.93914560001 2025-11-06,21:03:24.000,310,11113807,6005,0,1762463003,13141.20730355,32678.119227450006,53313.03696528001 2025-11-06,21:03:25.000,310,11113793,6165,0,1762463004,13141.988715509993,33138.65298861,53313.05792664001 2025-11-06,21:03:27.000,310,11113718,5684,0,1762463006,13143.322504889999,25757.135361720007,53313.16972056 2025-11-06,21:03:28.000,310,11113799,6124,0,1762463007,13143.982663269991,27601.77989664,53313.26055312 2025-11-06,21:03:29.000,310,11113781,6245,0,1762463008,13144.67650319999,31752.582556709996,53313.30946296 2025-11-06,21:03:30.000,310,11113783,6124,0,1762463009,13145.329925270002,31291.026671700005,53313.46317960001 2025-11-06,21:03:31.000,310,11113858,5605,0,1762463010,13145.93619316999,34519.330836060006,53313.519076560005 2025-11-06,21:03:32.000,310,11113701,6205,0,1762463011,13146.522252139992,33596.430539940004,53313.637857600006 2025-11-06,21:03:33.000,310,11113772,5445,0,1762463012,13147.19588313999,30828.66718587,53313.735677280005 2025-11-06,21:03:34.000,310,11113823,6245,0,1762463013,13147.734787939997,28060.70645616,53313.8125356 2025-11-06,21:03:35.000,310,11113792,5765,0,1762463014,13148.31411059999,28982.873642759994,53313.96625224001 2025-11-06,21:03:36.000,310,11113764,5445,0,1762463015,13148.853015399996,31749.82634688,53314.07804616 2025-11-06,21:03:37.000,310,11113748,5565,0,1762463016,13149.364974959994,27598.191889470007,53314.238749920005 2025-11-06,21:03:38.000,310,11113734,5845,0,1762463017,13149.81630772999,29903.835428129998,53314.308621120006 2025-11-06,21:03:39.000,310,11113794,5605,0,1762463018,13150.314794669997,33593.209087530005,53314.38547944 2025-11-06,21:03:40.000,310,11113797,6084,0,1762463019,13150.88064471,30825.199013909994,53314.59509304001 2025-11-06,21:03:41.000,310,11113725,5925,0,1762463020,13151.480176299992,32669.448797549994,53314.623041520004 2025-11-06,21:03:42.000,310,11113695,6045,0,1762463021,13152.005608479994,32207.58979995,53314.79771952 2025-11-06,21:03:43.000,310,11113799,6045,0,1762463022,13152.632085309997,29900.811351359996,53314.8955392 2025-11-06,21:03:44.000,310,11113749,6084,0,1762463023,13153.15078117999,28055.25747867,53315.05624296 2025-11-06,21:03:45.000,310,11113830,5645,0,1762463024,13153.656004429991,29438.388423359997,53315.147075520006 2025-11-06,21:03:46.000,310,11113757,6084,0,1762463025,13154.127546129988,28054.228305690005,53315.23790808001 2025-11-06,21:03:47.000,310,11113828,5684,0,1762463026,13154.666450929995,28515.27665334,53315.44053456 2025-11-06,21:03:48.000,310,11113843,6284,0,1762463027,13155.137992629992,27131.497188690002,53315.55232848001 2025-11-06,21:03:49.000,310,11113838,5565,0,1762463028,13155.602798019994,27131.384402609998,53315.7339936 2025-11-06,21:03:50.000,310,11113790,5725,0,1762463029,13156.081076030001,25747.590839700002,53315.89469736 2025-11-06,21:03:51.000,310,11113760,5725,0,1762463030,13156.593035589998,27131.02489698,53316.11129808 2025-11-06,21:03:52.000,310,11113765,6165,0,1762463031,13157.003950499995,27130.834570470004,53316.23007912 2025-11-06,21:03:53.000,310,11113745,5884,0,1762463032,13157.381183860001,29436.57679695,53316.4327056 2025-11-06,21:03:54.000,310,11113814,5565,0,1762463033,13157.590009469997,25285.421680379994,53316.62135784 2025-11-06,21:03:55.000,310,11113753,6084,0,1762463034,13157.785362459988,27130.08031356,53316.73315176 2025-11-06,21:03:56.000,310,11113836,5765,0,1762463035,13157.879670799994,26207.581817850005,53316.92879112 2025-11-06,21:03:57.000,310,11113620,5965,0,1762463036,13158.06828747999,29897.040066810005,53317.11744336 2025-11-06,21:03:58.000,310,11113634,5765,0,1762463037,13158.22995891999,27129.77015184,53317.3410312 2025-11-06,21:03:59.000,310,11113607,6165,0,1762463038,13158.43878453,29435.568771360005,53317.59955464 2025-11-06,21:04:00.000,310,11113753,6084,0,1762463039,13158.714973239992,31741.395587399995,53317.690387200004 2025-11-06,21:04:01.000,310,11113742,5605,0,1762463040,13158.964216709988,33124.62521991,53317.94891064001 2025-11-06,21:04:02.000,310,11113748,5725,0,1762463041,13159.199987559994,28973.575840289996,53318.15153712 2025-11-06,21:04:03.000,310,11113783,6045,0,1762463042,13159.301032209994,28973.434857689994,53318.39608632 2025-11-06,21:04:04.000,310,11113622,5565,0,1762463043,13159.39534055,29895.848763839997,53318.61268704 2025-11-06,21:04:05.000,310,11113755,6124,0,1762463044,13159.53680306,27590.028996930007,53318.843262 2025-11-06,21:04:06.000,310,11113794,5645,0,1762463045,13159.631111399991,34969.586965680006,53319.01794 2025-11-06,21:04:07.000,310,11113778,6124,0,1762463046,13159.846673319997,30358.095463589998,53319.24851496 2025-11-06,21:04:08.000,310,11113798,5605,0,1762463047,13160.001608450002,26668.834590269995,53319.50703840001 2025-11-06,21:04:09.000,310,11113773,5965,0,1762463048,13160.190225129998,23901.719756160004,53319.7865232 2025-11-06,21:04:10.000,310,11113767,5965,0,1762463049,13160.331687639999,28052.416679279995,53320.05203376001 2025-11-06,21:04:11.000,310,11113775,6124,0,1762463050,13160.44620490999,31280.586910169994,53320.28260872 2025-11-06,21:04:12.000,310,11113778,5605,0,1762463051,13160.580931109995,26207.074280490007,53320.541132160004 2025-11-06,21:04:13.000,310,11113795,6165,0,1762463052,13160.661766829995,31280.163962370003,53320.84856544001 2025-11-06,21:04:14.000,310,11113812,5645,0,1762463053,13160.68871206999,31741.33214523,53321.01625632001 2025-11-06,21:04:15.000,310,11113783,6084,0,1762463054,13160.72912992999,30819.157909500005,53321.42150928001 2025-11-06,21:04:16.000,310,11113792,5725,0,1762463055,13160.71565731,26668.7711481,53321.52631608 2025-11-06,21:04:17.000,310,11113783,6324,0,1762463056,13160.69544838,31281.446904030003,53321.833749360005 2025-11-06,21:04:18.000,310,11113744,5605,0,1762463057,13160.702184689995,31282.017883559995,53322.10624704 2025-11-06,21:04:19.000,310,11113784,5765,0,1762463058,13160.762811479995,24825.613979610003,53322.34380912 2025-11-06,21:04:20.000,310,11113768,5884,0,1762463059,13160.911010299991,27132.138659520002,53322.64425528001 2025-11-06,21:04:21.000,310,11113733,6045,0,1762463060,13161.018791260001,24365.101365840004,53322.8957916 2025-11-06,21:04:22.000,310,11113807,6165,0,1762463061,13161.079418050002,31283.38541478,53323.189250639996 2025-11-06,21:04:23.000,310,11113781,6045,0,1762463062,13161.039000190001,30360.872820810007,53323.51764528 2025-11-06,21:04:24.000,310,11113752,5525,0,1762463063,13160.884065059996,29899.472016660002,53323.77616872 2025-11-06,21:04:25.000,310,11113841,5965,0,1762463064,13160.65503052,31744.081305929998,53324.03469216001 2025-11-06,21:04:26.000,310,11113765,5884,0,1762463065,13160.311478709998,32205.411618779995,53324.33513832 2025-11-06,21:04:28.000,310,11113841,6245,0,1762463067,13159.61763878,28055.10239781,53324.754365520006 2025-11-06,21:04:29.000,310,11113800,5565,0,1762463068,13159.38860423999,29900.381354430006,53324.97795336 2025-11-06,21:04:30.000,310,11113808,5565,0,1762463069,13159.301032209994,32668.179954149993,53325.19455408 2025-11-06,21:04:31.000,310,11113787,5965,0,1762463070,13159.381867929995,31284.879830339996,53325.425129040006 2025-11-06,21:04:32.000,310,11113759,5845,0,1762463071,13159.51659413,32668.800277589995,53325.690639600005 2025-11-06,21:04:33.000,310,11113762,5565,0,1762463072,13159.691738189991,32668.779130199997,53325.99108576 2025-11-06,21:04:34.000,310,11113743,6005,0,1762463073,13159.765837599996,31746.083258850005,53326.17275088 2025-11-06,21:04:35.000,310,11113774,5645,0,1762463074,13159.718683430001,26211.113431980004,53326.410312960004 2025-11-06,21:04:36.000,310,11113788,5805,0,1762463075,13159.4963852,27594.505194480007,53326.66184928 2025-11-06,21:04:37.000,310,11113772,5684,0,1762463076,13159.173042319999,28055.532394740003,53326.7736432 2025-11-06,21:04:38.000,310,11113748,5884,0,1762463077,13158.627401209997,28978.115480010005,53327.0181924 2025-11-06,21:04:39.000,310,11113740,5845,0,1762463078,13158.364685119996,25749.83951217,53327.227806 2025-11-06,21:04:40.000,310,11113797,6045,0,1762463079,13158.081760099994,29439.96742848,53327.269728720006 2025-11-06,21:04:41.000,310,11113745,6124,0,1762463080,13157.960506519994,30362.71969287,53327.47934232001 2025-11-06,21:04:42.000,310,11113729,6084,0,1762463081,13158.021133309994,27595.52731833,53327.584149120004 2025-11-06,21:04:43.000,310,11113723,6084,0,1762463082,13158.12891426999,29440.26349194,53327.821711200006 2025-11-06,21:04:44.000,310,11113695,6324,0,1762463083,13158.19627737,29901.114463949998,53328.01735056 2025-11-06,21:04:45.000,310,11113789,5805,0,1762463084,13158.20974998999,33129.20715441,53328.157092960006 2025-11-06,21:04:46.000,310,11113747,6124,0,1762463085,13158.17606844,25287.9170724,53328.254912640004 2025-11-06,21:04:47.000,310,11113796,5725,0,1762463086,13158.07502379,29438.34612858,53328.45753912 2025-11-06,21:04:49.000,310,11113770,5525,0,1762463088,13157.879670799994,31282.631157869997,53328.709075440005 2025-11-06,21:04:50.000,310,11113807,6245,0,1762463089,13157.751680909998,27131.870792579997,53328.827856480006 2025-11-06,21:04:51.000,310,11113784,5725,0,1762463090,13157.670845189998,34050.190087170005,53328.93266328 2025-11-06,21:04:52.000,310,11113762,5684,0,1762463091,13157.596745779992,29899.620048390003,53329.02349584 2025-11-06,21:04:53.000,310,11113842,5845,0,1762463092,13157.670845189998,28977.459910920006,53329.13528976001 2025-11-06,21:04:54.000,310,11113827,6245,0,1762463093,13157.704526740003,28977.629090040005,53329.25407080001 2025-11-06,21:04:55.000,310,11113784,5765,0,1762463094,13157.711263049998,31283.681478240003,53329.30298064001 2025-11-06,21:04:56.000,310,11113628,5925,0,1762463095,13157.684317810003,25749.021813090003,53329.36586472 2025-11-06,21:04:57.000,310,11113732,5845,0,1762463096,13157.603482090002,25287.684451110006,53329.51259424 2025-11-06,21:04:58.000,310,11113779,6045,0,1762463097,13157.515910059992,31744.659334590004,53329.63836240001 2025-11-06,21:04:59.000,310,11113741,6365,0,1762463098,13157.462019580002,28977.2202405,53329.73618208001 2025-11-06,21:05:00.000,310,11113646,5884,0,1762463099,13157.428338029997,30360.95036124,53329.77810480001 2025-11-06,21:05:01.000,310,11113665,6124,0,1762463100,13157.408129099997,30360.95036124,53329.85496312001 2025-11-06,21:05:02.000,310,11113735,6084,0,1762463101,13157.394656479992,28054.94026782,53329.882911600005 2025-11-06,21:05:03.000,310,11113821,6084,0,1762463102,13157.482228510002,32667.1578303,53329.93880856 2025-11-06,21:05:04.000,310,11113788,5485,0,1762463103,13157.509173749997,29900.106438360002,53330.050602480005 2025-11-06,21:05:05.000,310,11113754,5684,0,1762463104,13157.603482090002,34051.12762146001,53330.16239640001 2025-11-06,21:05:06.000,310,11113757,6245,0,1762463105,13157.691054119998,27594.293720579997,53330.2322676 2025-11-06,21:05:07.000,310,11113739,6045,0,1762463106,13157.798835079993,30361.676421630007,53330.26021608001 2025-11-06,21:05:08.000,310,11113778,5684,0,1762463107,13157.778626149993,28516.947297150007,53330.3021388 2025-11-06,21:05:10.000,310,11113778,5725,0,1762463109,13157.583273160002,29900.46594399,53330.47681680001 2025-11-06,21:05:11.000,310,11113786,5565,0,1762463110,13157.401392790001,27594.11749233,53330.54668800001 2025-11-06,21:05:12.000,310,11113767,6165,0,1762463111,13157.226248729996,28054.954366079997,53330.49777816001 2025-11-06,21:05:13.000,310,11113802,5765,0,1762463112,13157.11173145999,28515.9251733,53330.51873952 2025-11-06,21:05:14.000,310,11113814,5765,0,1762463113,13157.15888563,30360.760034730003,53330.59559784001 2025-11-06,21:05:15.000,310,11113800,5684,0,1762463114,13157.15888563,28054.855678260006,53330.57463648001 2025-11-06,21:05:16.000,310,11113809,6084,0,1762463115,13157.125204079995,32667.31996029,53330.63053344 2025-11-06,21:05:17.000,310,11113832,5405,0,1762463116,13157.044368359995,32667.79930113,53330.53271376 2025-11-06,21:05:18.000,310,11113822,5645,0,1762463117,13156.9365874,29439.699561539994,53330.504765280006 2025-11-06,21:05:19.000,310,11113834,5565,0,1762463118,13156.842279059994,28978.763999970004,53330.54668800001 2025-11-06,21:05:21.000,310,11113731,6405,0,1762463120,13156.74797071999,27595.435679639995,53330.504765280006 2025-11-06,21:05:22.000,310,11113799,6124,0,1762463121,13156.754707029999,30824.071153109995,53330.45585544001 2025-11-06,21:05:23.000,310,11113789,5965,0,1762463122,13156.795124889999,30823.979514420003,53330.51873952 2025-11-06,21:05:24.000,310,11113827,6084,0,1762463123,13156.862487989994,34052.51630007,53330.53271376 2025-11-06,21:05:25.000,310,11113797,6165,0,1762463124,13156.99047787999,28056.85763118,53330.49079104 2025-11-06,21:05:26.000,310,11113767,6405,0,1762463125,13157.125204079995,23906.019725460006,53330.434894080005 2025-11-06,21:05:27.000,310,11113765,5965,0,1762463126,13157.340766000001,30363.706571069997,53330.42790696001 2025-11-06,21:05:28.000,310,11113778,5805,0,1762463127,13157.596745779992,24368.294621730005,53330.40694560001 2025-11-06,21:05:29.000,310,11113754,5765,0,1762463128,13157.866198179989,26674.917989459995,53330.37201 2025-11-06,21:05:30.000,310,11113716,5645,0,1762463129,13158.14912319999,31287.600794519996,53330.337074400006 2025-11-06,21:05:32.000,310,11113697,5925,0,1762463131,13158.593719659992,31748.888812589998,53330.35803576001 2025-11-06,21:05:33.000,310,11113738,5645,0,1762463132,13158.573510729992,29442.639048750003,53330.30912592001 2025-11-06,21:05:34.000,310,11113669,6124,0,1762463133,13158.41183928999,31287.495057570006,53330.29515168 2025-11-06,21:05:35.000,310,11113763,6245,0,1762463134,13158.061551169994,25291.43458827,53330.316113040004 2025-11-06,21:05:36.000,310,11113745,5925,0,1762463135,13157.670845189998,33593.82236183999,53330.25322896 2025-11-06,21:05:37.000,310,11113748,5684,0,1762463136,13157.307084449996,30826.446709919997,53330.2322676 2025-11-06,21:05:38.000,310,11113707,6045,0,1762463137,13157.05784098,34055.17382208,53330.148422160004 2025-11-06,21:05:39.000,310,11113748,5565,0,1762463138,13156.83554275,28520.330879550005,53330.099512320005 2025-11-06,21:05:40.000,310,11113724,5765,0,1762463139,13156.673871309999,26675.221102049996,53330.06457672 2025-11-06,21:05:41.000,310,11113720,5765,0,1762463140,13156.505463559988,30364.919021430003,53329.99470552001 2025-11-06,21:05:42.000,310,11113788,5965,0,1762463141,13156.411155219997,29442.321837900003,53329.94579568001 2025-11-06,21:05:43.000,310,11113717,6365,0,1762463142,13156.404418910002,33132.167789009996,53329.82002752 2025-11-06,21:05:44.000,310,11113683,6405,0,1762463143,13156.431364149998,28058.789092799998,53329.596439680005 2025-11-06,21:05:45.000,310,11113781,6005,0,1762463144,13156.370737359997,33594.03383574,53329.498620000006 2025-11-06,21:05:46.000,310,11113767,6084,0,1762463145,13156.417891529993,26675.883720269994,53329.43573592 2025-11-06,21:05:47.000,310,11113754,5565,0,1762463146,13156.384209980002,30827.440637249994,53329.34490336 2025-11-06,21:05:48.000,310,11113726,5725,0,1762463147,13156.397682599993,29444.11231692,53329.2890064 2025-11-06,21:05:49.000,310,11113721,6124,0,1762463148,13156.444836770002,28983.056920140007,53329.282019280006 2025-11-06,21:05:50.000,310,11113761,6284,0,1762463149,13156.491990939998,28983.27544317,53329.10734128001 2025-11-06,21:05:51.000,310,11113735,6324,0,1762463150,13156.586299279988,29905.809184529993,53328.98856024001 2025-11-06,21:05:52.000,310,11113668,5925,0,1762463151,13156.78838857999,28522.043818139995,53328.95362464 2025-11-06,21:05:53.000,310,11113706,5605,0,1762463152,13157.03089573999,32673.276475139995,53328.827856480006 2025-11-06,21:05:54.000,310,11113706,5525,0,1762463153,13157.334029689991,25293.316705980003,53328.806895120004 2025-11-06,21:05:55.000,310,11113773,6245,0,1762463154,13157.630427329997,28060.882684409997,53328.71606256 2025-11-06,21:05:56.000,310,11113699,6005,0,1762463155,13157.960506519994,30367.315725630004,53328.639204240004 2025-11-06,21:05:57.000,310,11113731,6245,0,1762463156,13158.16933212999,30367.625887350005,53328.49946184 2025-11-06,21:05:58.000,310,11113711,5884,0,1762463157,13158.29058570999,31290.44159391,53328.541384560005 2025-11-06,21:05:59.000,310,11113717,6245,0,1762463158,13158.432048219991,29907.00753663,53328.56933304 2025-11-06,21:06:00.000,310,11113719,6165,0,1762463159,13158.586983349996,29446.057876799998,53328.492474720006 2025-11-06,21:06:01.000,310,11113772,5684,0,1762463160,13158.816017889993,30830.041766220005,53328.42959064 2025-11-06,21:06:02.000,310,11113725,6165,0,1762463161,13159.20672386999,34058.73363273,53328.35273232 2025-11-06,21:06:03.000,310,11113746,5684,0,1762463162,13159.51659413,31291.06191735,53328.373693680005 2025-11-06,21:06:04.000,310,11113748,5445,0,1762463163,13159.846673319997,30368.126375580003,53328.41561640001 2025-11-06,21:06:05.000,310,11113752,5645,0,1762463164,13159.994872139992,27600.123351090006,53328.40862928 2025-11-06,21:06:06.000,310,11113777,6124,0,1762463165,13159.961190590002,28983.317737949998,53328.40164216 2025-11-06,21:06:07.000,310,11113799,6124,0,1762463166,13159.604166159996,32672.818281689993,53328.443564880006 2025-11-06,21:06:08.000,310,11113794,5645,0,1762463167,13159.179778629994,30366.159668310007,53328.422603520004 2025-11-06,21:06:09.000,310,11113717,6084,0,1762463168,13158.688027999997,27598.354019460006,53328.422603520004 2025-11-06,21:06:10.000,310,11113818,5725,0,1762463169,13158.203013679995,29442.892817429994,53328.39465504001 2025-11-06,21:06:11.000,310,11113806,5645,0,1762463170,13157.866198179989,26675.150610750003,53328.38766792 2025-11-06,21:06:12.000,310,11113774,5925,0,1762463171,13157.650636259998,28058.535324120006,53328.324783840006 2025-11-06,21:06:13.000,310,11113763,6324,0,1762463172,13157.603482090002,27597.1415691,53328.29683536001 2025-11-06,21:06:14.000,310,11113736,5765,0,1762463173,13157.623691020002,33131.921069460004,53328.23395128 2025-11-06,21:06:15.000,310,11113793,6165,0,1762463174,13157.664108880002,25291.011640469995,53328.16408008 2025-11-06,21:06:16.000,310,11113738,5765,0,1762463175,13157.738208289993,33132.15369075,53328.1710672 2025-11-06,21:06:17.000,310,11113773,6124,0,1762463176,13157.798835079993,28981.20299895,53328.01735056 2025-11-06,21:06:18.000,310,11113879,6165,0,1762463177,13157.805571389988,30365.137544459998,53327.98241496001 2025-11-06,21:06:19.000,310,11113788,5765,0,1762463178,13157.643899950002,25753.103259359996,53327.97542784 2025-11-06,21:06:20.000,310,11113808,5565,0,1762463179,13157.435074339992,27137.199934860007,53327.86363392001 2025-11-06,21:06:21.000,310,11113804,5684,0,1762463180,13157.044368359995,29905.118369789998,53327.69594304001 2025-11-06,21:06:22.000,310,11113805,6405,0,1762463181,13156.505463559988,28060.431540089994,53327.67498168001 2025-11-06,21:06:23.000,310,11113742,5725,0,1762463182,13156.006976619996,28521.719558159995,53327.61908472 2025-11-06,21:06:24.000,310,11113778,5765,0,1762463183,13155.56911646999,29443.844449979995,53327.47934232001 2025-11-06,21:06:25.000,310,11113798,5485,0,1762463184,13155.245773590002,31749.424546470007,53327.43043248001 2025-11-06,21:06:26.000,310,11113781,5884,0,1762463185,13155.185146800002,33132.09024858,53327.248767360004 2025-11-06,21:06:27.000,310,11113791,6165,0,1762463186,13155.212092039998,34514.798245469996,53327.199857520005 2025-11-06,21:06:28.000,310,11113769,5965,0,1762463187,13155.306400379988,31746.386371440007,53327.05312800001 2025-11-06,21:06:29.000,310,11113789,6124,0,1762463188,13155.434390269998,32667.982578509997,53327.00421816001 2025-11-06,21:06:30.000,310,11113762,5605,0,1762463189,13155.360290859993,26671.478014020002,53326.80857880001 2025-11-06,21:06:31.000,310,11113753,6045,0,1762463190,13155.306400379988,31744.299828960007,53326.83652728001 2025-11-06,21:06:33.000,310,11113822,5925,0,1762463192,13154.915694399991,29437.86678774,53326.6339008 2025-11-06,21:06:34.000,310,11113831,6005,0,1762463193,13154.646241999995,29899.098412770007,53326.578003840004 2025-11-06,21:06:35.000,310,11113815,6165,0,1762463194,13154.34984435999,25748.190015750006,53326.480184160006 2025-11-06,21:06:36.000,310,11113843,6124,0,1762463195,13154.060183029993,28976.465983589995,53326.43826144 2025-11-06,21:06:37.000,310,11113728,5684,0,1762463196,13153.676213359991,24364.051045469998,53326.33345464001 2025-11-06,21:06:38.000,310,11113767,6205,0,1762463197,13153.31245261999,26669.553601530002,53326.16576376001 2025-11-06,21:06:39.000,310,11113796,5645,0,1762463198,13152.982373429993,32203.6070415,53326.1098668 2025-11-06,21:06:40.000,310,11113750,5684,0,1762463199,13152.652294239997,31281.073300140008,53326.06794408001 2025-11-06,21:06:41.000,310,11113788,5525,0,1762463200,13152.349160289996,28052.797332300004,53325.87230472 2025-11-06,21:06:42.000,310,11113707,6245,0,1762463201,13152.05949896,28975.59189147,53325.809420640006 2025-11-06,21:06:43.000,310,11113786,6005,0,1762463202,13151.715947149998,28514.9382951,53325.690639600005 2025-11-06,21:06:44.000,310,11113751,6005,0,1762463203,13151.406076890002,31282.476077009997,53325.57884568 2025-11-06,21:06:45.000,310,11113770,5884,0,1762463204,13151.251141759996,34972.159898130005,53325.5508972 2025-11-06,21:06:46.000,310,11113813,6045,0,1762463205,13151.251141759996,32204.615067089995,53325.49500024001 2025-11-06,21:06:47.000,310,11113742,5765,0,1762463206,13151.325241170001,31281.714770970008,53325.39718056001 2025-11-06,21:06:48.000,310,11113782,5525,0,1762463207,13151.399340579992,27130.376377020002,53325.34827072001 2025-11-06,21:06:49.000,310,11113802,5645,0,1762463208,13151.352186409997,27591.086366429998,53325.285386640004 2025-11-06,21:06:50.000,310,11113822,5565,0,1762463209,13150.98168936,27590.691615150005,53325.257438160006 2025-11-06,21:06:51.000,310,11113758,5605,0,1762463210,13150.516883969998,28051.598980199997,53325.1666056 2025-11-06,21:06:52.000,310,11113813,6245,0,1762463211,13149.90387976,24361.830569519996,53324.99192760001 2025-11-06,21:06:54.000,310,11113794,5925,0,1762463213,13148.933851119997,32663.055236639993,53324.852185200005 2025-11-06,21:06:55.000,310,11113839,6124,0,1762463214,13148.529672519995,26206.36231836,53324.70545568001 2025-11-06,21:06:56.000,310,11113783,5925,0,1762463215,13148.25348380999,31279.55068806,53324.684494320005 2025-11-06,21:06:57.000,310,11113822,5805,0,1762463216,13148.051394509988,28051.26062196,53324.5028292 2025-11-06,21:06:58.000,310,11113831,6205,0,1762463217,13148.010976649988,31279.741014569998,53324.41199664001 2025-11-06,21:06:59.000,310,11113819,6124,0,1762463218,13148.017712959998,31740.881000909998,53324.3281512 2025-11-06,21:07:00.000,310,11113816,5805,0,1762463219,13148.118757609998,27590.127684749998,53324.19539592 2025-11-06,21:07:01.000,310,11113804,5605,0,1762463220,13148.165911779994,26667.699680339996,53324.20238304001 2025-11-06,21:07:02.000,310,11113778,5765,0,1762463221,13148.152439159989,30357.242518860003,53324.111550480004 2025-11-06,21:07:03.000,310,11113790,5645,0,1762463222,13148.017712959998,22517.030953740003,53324.07661488001 2025-11-06,21:07:05.000,310,11113806,5805,0,1762463224,13147.633743289996,25284.05414916,53323.98578232001 2025-11-06,21:07:06.000,310,11113829,6005,0,1762463225,13147.350818269995,29895.996795569998,53323.95783384001 2025-11-06,21:07:07.000,310,11113789,5805,0,1762463226,13147.108311109994,33124.41374601,53323.860014159996 2025-11-06,21:07:08.000,310,11113733,6124,0,1762463227,13146.886012879993,34969.431884820006,53323.76918160001 2025-11-06,21:07:09.000,310,11113836,5925,0,1762463228,13146.569406310002,31279.959537600007,53323.78315584 2025-11-06,21:07:10.000,310,11113797,6284,0,1762463229,13146.387525940001,30357.792350999996,53323.67136192001 2025-11-06,21:07:11.000,310,11113752,5725,0,1762463230,13146.320162839991,28051.909141919998,53323.61546496 2025-11-06,21:07:12.000,310,11113832,5805,0,1762463231,13146.360580699991,27129.61507098,53323.55258088001 2025-11-06,21:07:13.000,310,11113761,6284,0,1762463232,13146.387525940001,31741.430833050006,53323.580529360006 2025-11-06,21:07:14.000,310,11113766,5765,0,1762463233,13146.333635459996,30357.623171879997,53323.510658160005 2025-11-06,21:07:15.000,310,11113779,6245,0,1762463234,13146.279744979991,29435.00484096,53323.524632399996 2025-11-06,21:07:16.000,310,11113780,5365,0,1762463235,13146.16522771,33585.58192887,53323.48270968001 2025-11-06,21:07:17.000,310,11113763,6045,0,1762463236,13146.07765567999,26667.417715140007,53323.45476120001 2025-11-06,21:07:18.000,310,11113798,5565,0,1762463237,13146.0237652,34968.84680703,53323.47572256 2025-11-06,21:07:19.000,310,11113856,6084,0,1762463238,13145.969874719995,29434.52550012,53323.44078696 2025-11-06,21:07:20.000,310,11113783,6165,0,1762463239,13145.97661102999,29895.82761645,53323.42681272 2025-11-06,21:07:21.000,310,11113795,6205,0,1762463240,13145.828412209994,31279.614130229995,53323.391877120004 2025-11-06,21:07:22.000,310,11113734,5565,0,1762463241,13145.572432429988,28512.71077002,53323.32200592 2025-11-06,21:07:23.000,310,11113896,6045,0,1762463242,13145.188462760001,26668.355249429995,53323.25912184 2025-11-06,21:07:24.000,310,11113798,5605,0,1762463243,13144.811229399995,26207.729849580006,53323.25213472 2025-11-06,21:07:26.000,310,11113795,6284,0,1762463245,13144.393578179988,30359.892991739995,53323.04252112 2025-11-06,21:07:27.000,310,11113769,6165,0,1762463246,13144.433996039988,32666.572752509994,53322.93072720001 2025-11-06,21:07:28.000,310,11113782,5765,0,1762463247,13144.568722239994,29899.753981860005,53322.81194616001 2025-11-06,21:07:29.000,310,11113790,5965,0,1762463248,13144.642821649999,25749.099353519996,53322.73508784001 2025-11-06,21:07:30.000,310,11113757,6165,0,1762463249,13144.76407523,29900.14873314,53322.672203760005 2025-11-06,21:07:31.000,310,11113848,5965,0,1762463250,13144.70344844,34051.148768850006,53322.6512424 2025-11-06,21:07:32.000,310,11113772,5725,0,1762463251,13144.575458549989,34973.541527609996,53322.553422720004 2025-11-06,21:07:33.000,310,11113764,5565,0,1762463252,13144.447468659993,31283.815411710006,53322.4416288 2025-11-06,21:07:34.000,310,11113799,6405,0,1762463253,13144.326215079993,30822.58378668,53322.385731840004 2025-11-06,21:07:35.000,310,11113773,6205,0,1762463254,13144.151071020002,29900.198077049994,53322.28092504001 2025-11-06,21:07:36.000,310,11113746,5805,0,1762463255,13144.157807329997,27133.055046420006,53322.169131120005 2025-11-06,21:07:37.000,310,11113812,5884,0,1762463256,13144.211697810002,24827.059051260003,53322.02240160001 2025-11-06,21:07:38.000,310,11113739,6284,0,1762463257,13144.380105559998,28516.947297150007,53321.952530400005 2025-11-06,21:07:39.000,310,11113795,6045,0,1762463258,13144.521568069998,30823.105422299996,53321.87567208001 2025-11-06,21:07:40.000,310,11113777,6165,0,1762463259,13144.622612719999,30823.147717080006,53321.86868496 2025-11-06,21:07:41.000,310,11113809,6084,0,1762463260,13144.63608533999,25749.86065956,53321.84073648 2025-11-06,21:07:42.000,310,11113739,6084,0,1762463261,13144.494622829989,27594.89289663,53321.72195544 2025-11-06,21:07:43.000,310,11113797,6045,0,1762463262,13144.218434119997,31745.99162016,53321.714968320004 2025-11-06,21:07:44.000,310,11113812,5684,0,1762463263,13143.82099182999,29439.95333022,53321.617148640005 2025-11-06,21:07:45.000,310,11113765,6245,0,1762463264,13143.45723108999,29901.135611339996,53321.498367600005 2025-11-06,21:07:47.000,310,11113789,6205,0,1762463266,13142.857699499997,30823.55656662,53321.288754 2025-11-06,21:07:48.000,310,11113783,5925,0,1762463267,13142.62866496,32207.054066070006,53321.211895680004 2025-11-06,21:07:49.000,310,11113765,6245,0,1762463268,13142.473729829995,29439.586775460004,53321.044204800004 2025-11-06,21:07:50.000,310,11113778,5765,0,1762463269,13142.33900362999,33129.21420354,53320.84157832001 2025-11-06,21:07:51.000,310,11113759,6045,0,1762463270,13142.211013739994,28055.57468952,53320.74375864 2025-11-06,21:07:52.000,310,11113765,5965,0,1762463271,13142.096496469989,32206.356202199997,53320.57606776 2025-11-06,21:07:53.000,310,11113791,6124,0,1762463272,13142.015660749988,32667.28471464,53320.443312480005 2025-11-06,21:07:54.000,310,11113612,5684,0,1762463273,13141.955033959988,28977.36827223,53320.28260872 2025-11-06,21:07:55.000,310,11113734,5925,0,1762463274,13141.894407170003,24364.946284980004,53320.156840560005 2025-11-06,21:07:56.000,310,11113760,5684,0,1762463275,13141.719263109997,30360.49216779,53320.01011104001 2025-11-06,21:07:57.000,310,11113734,5925,0,1762463276,13141.550855360001,28976.56467141,53319.8563944 2025-11-06,21:07:58.000,310,11113680,5485,0,1762463277,13141.254457719995,25747.901001420003,53319.723639120006 2025-11-06,21:07:59.000,310,11113686,5565,0,1762463278,13140.985005319999,27592.580781990007,53319.50703840001 2025-11-06,21:08:00.000,310,11113693,6124,0,1762463279,13140.823333879998,25286.401509450006,53319.41620584 2025-11-06,21:08:01.000,310,11113641,6045,0,1762463280,13140.627980889993,31281.95444139,53319.28345056 2025-11-06,21:08:02.000,310,11113798,5605,0,1762463281,13140.459573139997,25747.351169279995,53319.08082408 2025-11-06,21:08:03.000,310,11113786,5645,0,1762463282,13140.284429079991,29898.182025870003,53318.89915896 2025-11-06,21:08:04.000,310,11113762,5565,0,1762463283,13140.16317549999,27130.87686525,53318.78736504001 2025-11-06,21:08:05.000,310,11113722,5765,0,1762463284,13140.00824037,28975.61303886,53318.59172568001 2025-11-06,21:08:06.000,310,11113773,6005,0,1762463285,13139.83983261999,28975.507301909995,53318.43800904 2025-11-06,21:08:08.000,310,11113787,6485,0,1762463287,13139.321136749997,26669.349176760006,53318.165511360006 2025-11-06,21:08:09.000,310,11113831,6005,0,1762463288,13138.97084863,29897.709734160002,53318.10262728 2025-11-06,21:08:10.000,310,11113750,5725,0,1762463289,13138.593615269994,28975.218287580006,53317.92096216001 2025-11-06,21:08:11.000,310,11113785,6205,0,1762463290,13138.283745009998,28513.937318640004,53317.81615536 2025-11-06,21:08:12.000,310,11113764,5605,0,1762463291,13137.893039030001,30358.525460520003,53317.641477360005 2025-11-06,21:08:13.000,310,11113777,6165,0,1762463292,13137.54275090999,28052.416679279995,53317.51570920001 2025-11-06,21:08:14.000,310,11113769,6165,0,1762463293,13137.219408029989,28513.218307379997,53317.36897968001 2025-11-06,21:08:15.000,310,11113747,5884,0,1762463294,13136.943219319997,34969.57286742001,53317.20128880001 2025-11-06,21:08:16.000,310,11113819,6084,0,1762463295,13136.707448469992,31740.782313090007,53317.138404720004 2025-11-06,21:08:17.000,310,11113758,5765,0,1762463296,13136.46494130999,27589.662442169996,53316.97770096 2025-11-06,21:08:18.000,310,11113783,6205,0,1762463297,13136.215697839994,27589.28178915,53316.72616464001 2025-11-06,21:08:19.000,310,11113714,5845,0,1762463298,13136.040553779989,32662.075407569995,53316.6423192 2025-11-06,21:08:20.000,310,11113781,6245,0,1762463299,13135.777837690002,30355.98777372,53316.39078288001 2025-11-06,21:08:21.000,310,11113762,5605,0,1762463300,13135.683529349997,28049.878992480008,53316.27200184001 2025-11-06,21:08:22.000,310,11113749,6084,0,1762463301,13135.548803149992,31739.40068361,53316.06238824 2025-11-06,21:08:23.000,310,11113809,5884,0,1762463302,13135.427549569991,27127.52147937,53315.93662008001 2025-11-06,21:08:24.000,310,11113795,6045,0,1762463303,13135.339977539996,32200.5759156,53315.72700648 2025-11-06,21:08:25.000,310,11113734,5485,0,1762463304,13135.238932889995,32200.54066995,53315.629186800004 2025-11-06,21:08:26.000,310,11113809,6084,0,1762463305,13135.22546026999,28049.78735379,53315.44053456 2025-11-06,21:08:27.000,310,11113798,5765,0,1762463306,13135.22546026999,32661.511477170003,53315.30079216 2025-11-06,21:08:29.000,310,11113736,5725,0,1762463308,13135.339977539996,31277.61922644,53315.11912704001 2025-11-06,21:08:30.000,310,11113818,5645,0,1762463309,13135.387131709991,28510.349311469996,53315.00034600001 2025-11-06,21:08:31.000,310,11113805,5965,0,1762463310,13135.454494810001,28049.082440790007,53314.90252632001 2025-11-06,21:08:32.000,310,11113735,6124,0,1762463311,13135.595957320002,26204.191186320008,53314.76977104 2025-11-06,21:08:33.000,310,11113794,5725,0,1762463312,13135.777837690002,32199.546742620005,53314.70688696 2025-11-06,21:08:34.000,310,11113750,5405,0,1762463313,13135.959718059989,28510.095542790004,53314.63002864 2025-11-06,21:08:35.000,310,11113823,6205,0,1762463314,13136.114653189994,31277.30906472,53314.59509304001 2025-11-06,21:08:36.000,310,11113805,6084,0,1762463315,13136.20896153,29432.75616849,53314.525221840006 2025-11-06,21:08:37.000,310,11113836,5445,0,1762463316,13136.336951419995,27126.964598100007,53314.504260480004 2025-11-06,21:08:38.000,310,11113824,5765,0,1762463317,13136.377369279995,28049.519486849997,53314.4413764 2025-11-06,21:08:39.000,310,11113768,5965,0,1762463318,13136.3908419,33122.736053069995,53314.3715052 2025-11-06,21:08:40.000,310,11113776,5605,0,1762463319,13136.397578209995,25743.890046450004,53314.34355672 2025-11-06,21:08:41.000,310,11113826,5725,0,1762463320,13136.44473237999,28972.342242540006,53314.36451808 2025-11-06,21:08:42.000,310,11113776,5645,0,1762463321,13136.57272227,26205.163966260006,53314.38547944 2025-11-06,21:08:43.000,310,11113747,6045,0,1762463322,13136.653557990001,25282.78530576,53314.32958248001 2025-11-06,21:08:44.000,310,11113777,6165,0,1762463323,13136.828702049992,27127.591970669993,53314.27368552 2025-11-06,21:08:45.000,310,11113769,6124,0,1762463324,13137.098154449988,28972.384537320002,53314.287659760004 2025-11-06,21:08:46.000,310,11113717,6245,0,1762463325,13137.44170625999,28511.181108810008,53314.30163400001 2025-11-06,21:08:47.000,310,11113756,5365,0,1762463326,13137.81220331,33123.08146044001,53314.24573704 2025-11-06,21:08:48.000,310,11113814,5645,0,1762463327,13138.229854529993,26205.2203593,53314.31560824 2025-11-06,21:08:50.000,310,11113780,5645,0,1762463329,13139.199883169997,31739.217406230004,53314.43438928 2025-11-06,21:08:51.000,310,11113803,6245,0,1762463330,13139.725315349999,32200.167066060007,53314.44836352001 2025-11-06,21:08:52.000,310,11113767,6165,0,1762463331,13140.27095646,25282.108589280004,53314.48329912 2025-11-06,21:08:53.000,310,11113823,6084,0,1762463332,13140.904169599999,28971.468150419998,53314.56714456001 2025-11-06,21:08:54.000,310,11113795,6165,0,1762463333,13141.550855360001,29893.649435280007,53314.671951360004 2025-11-06,21:08:55.000,310,11113784,5605,0,1762463334,13142.204277429999,25742.82562782,53314.72784832 2025-11-06,21:08:56.000,310,11113813,6284,0,1762463335,13142.918326289997,30354.38057208,53314.860603600006 2025-11-06,21:08:57.000,310,11113748,5565,0,1762463336,13143.55827573999,33121.361472720004,53315.007333120004 2025-11-06,21:08:58.000,310,11113781,6205,0,1762463337,13144.285797219993,27125.91427773,53315.11213992 2025-11-06,21:08:59.000,310,11113796,5405,0,1762463338,13145.00658239,32198.764289190003,53315.244895200005 2025-11-06,21:09:01.000,310,11113744,5884,0,1762463340,13146.374053319996,28509.270794580007,53315.55232848001 2025-11-06,21:09:02.000,310,11113809,6045,0,1762463341,13147.047684319994,25742.198255249998,53315.70604512 2025-11-06,21:09:03.000,310,11113797,6084,0,1762463342,13147.754996869997,27586.849839300005,53315.93662008001 2025-11-06,21:09:04.000,310,11113751,5884,0,1762463343,13148.469045729995,27586.779347999996,53316.13924656 2025-11-06,21:09:05.000,310,11113806,5805,0,1762463344,13149.196567209998,28047.905236079998,53316.28597608 2025-11-06,21:09:06.000,310,11113837,5965,0,1762463345,13149.937561309991,33581.87408649,53316.45366696 2025-11-06,21:09:07.000,310,11113713,6165,0,1762463346,13150.685291719994,28047.54573045,53316.705203280006 2025-11-06,21:09:08.000,310,11113790,5645,0,1762463347,13151.547539400002,29892.105675810002,53316.85891992 2025-11-06,21:09:09.000,310,11113795,6084,0,1762463348,13152.409787079996,28969.642425750004,53317.11744336 2025-11-06,21:09:10.000,310,11113811,6124,0,1762463349,13153.23161689999,29430.726019049995,53317.39692816001 2025-11-06,21:09:12.000,310,11113723,6284,0,1762463351,13154.67318723999,29891.992889729998,53317.858078080004 2025-11-06,21:09:13.000,310,11113805,6284,0,1762463352,13155.232300969998,26663.95659231,53318.095640160005 2025-11-06,21:09:14.000,310,11113832,5565,0,1762463353,13155.75773315,27125.329199939995,53318.41006056 2025-11-06,21:09:15.000,310,11113793,6365,0,1762463354,13156.269692709997,28509.059320679997,53318.65460976 2025-11-06,21:09:16.000,310,11113755,6205,0,1762463355,13156.727761789989,27125.688705570006,53318.87121048 2025-11-06,21:09:17.000,310,11113788,5365,0,1762463356,13157.232985039991,26203.63430505,53319.12973392 2025-11-06,21:09:18.000,310,11113809,6084,0,1762463357,13157.717999359993,28509.728988029994,53319.36030888001 2025-11-06,21:09:19.000,310,11113824,5845,0,1762463358,13158.19627737,27587.611145339994,53319.68870352 2025-11-06,21:09:20.000,310,11113762,5925,0,1762463359,13158.634137519992,32199.560840880004,53319.9961368 2025-11-06,21:09:21.000,310,11113811,6245,0,1762463360,13159.071997669998,29893.825663530006,53320.240686 2025-11-06,21:09:22.000,310,11113780,5845,0,1762463361,13159.47617627,34967.00698409999,53320.52715792 2025-11-06,21:09:23.000,310,11113809,6205,0,1762463362,13159.826464389997,30816.443994450005,53320.72279728001 2025-11-06,21:09:24.000,310,11113853,6005,0,1762463363,13160.190225129998,30355.557776789996,53320.946385120005 2025-11-06,21:09:25.000,310,11113790,5605,0,1762463364,13160.52704062999,25743.7843095,53321.19093432 2025-11-06,21:09:26.000,310,11113798,5565,0,1762463365,13160.74933885999,33122.97572349,53321.42150928001 2025-11-06,21:09:27.000,310,11113735,6165,0,1762463366,13160.937955540001,30817.14890745,53321.498367600005 2025-11-06,21:09:28.000,310,11113753,6165,0,1762463367,13161.140044840002,28050.168006809996,53321.76387816 2025-11-06,21:09:29.000,310,11113820,5805,0,1762463368,13161.355606759993,28050.372431580006,53322.015414479996 2025-11-06,21:09:30.000,310,11113791,6165,0,1762463369,13161.591377609999,31278.845775060006,53322.21105384001 2025-11-06,21:09:31.000,310,11113845,6205,0,1762463370,13161.76652166999,30356.671539329996,53322.406693200006 2025-11-06,21:09:32.000,310,11113790,5925,0,1762463371,13161.97534728,29434.51140186,53322.59534544001 2025-11-06,21:09:33.000,310,11113809,6245,0,1762463372,13162.238063370001,28051.07734458,53322.76303632001 2025-11-06,21:09:34.000,310,11113778,5645,0,1762463373,13162.399734810002,34969.15696875,53322.93771432 2025-11-06,21:09:35.000,310,11113798,5645,0,1762463374,13162.520988390002,30357.411697980002,53323.00059840001 2025-11-06,21:09:36.000,310,11113785,6084,0,1762463375,13162.723077689989,30818.57283171,53323.23117336 2025-11-06,21:09:37.000,310,11113770,5605,0,1762463376,13162.84433126999,31741.00788525,53323.342967280005 2025-11-06,21:09:38.000,310,11113812,5884,0,1762463377,13162.817386029994,25745.433805919994,53323.47572256 2025-11-06,21:09:39.000,310,11113812,5645,0,1762463378,13162.84433126999,27129.037042320007,53323.64341344 2025-11-06,21:09:40.000,310,11113858,5645,0,1762463379,13162.94537591999,31741.01493438,53323.83905280001 2025-11-06,21:09:41.000,310,11113762,5405,0,1762463380,13163.02621163999,27590.374404300004,53323.92289824 2025-11-06,21:09:42.000,310,11113773,6245,0,1762463381,13163.00600270999,26668.038038579994,53324.09058912 2025-11-06,21:09:43.000,310,11113802,5725,0,1762463382,13163.12725628999,25745.70167286,53324.22334440001 2025-11-06,21:09:44.000,310,11113844,5805,0,1762463383,13163.20809200999,29435.31500268,53324.349112560005 2025-11-06,21:09:45.000,310,11113790,5525,0,1762463384,13163.309136659991,31741.367390879997,53324.45391936 2025-11-06,21:09:46.000,310,11113843,6124,0,1762463385,13163.369763449991,31280.290846710006,53324.54475192 2025-11-06,21:09:47.000,310,11113784,5445,0,1762463386,13163.282191419996,28974.379441109995,53324.586674640006 2025-11-06,21:09:48.000,310,11113761,6045,0,1762463387,13163.302400349996,28513.19715999,53324.76833976 2025-11-06,21:09:49.000,310,11113740,5565,0,1762463388,13163.160937839995,28052.092419299996,53324.8871208 2025-11-06,21:09:50.000,310,11113782,5805,0,1762463389,13162.94537591999,31280.389534529997,53324.99891472 2025-11-06,21:09:51.000,310,11113816,5805,0,1762463390,13162.662450899988,30819.164958630005,53325.03385032 2025-11-06,21:09:53.000,310,11113746,5605,0,1762463392,13161.982083589995,30357.975628379994,53325.24346392 2025-11-06,21:09:54.000,310,11113805,6365,0,1762463393,13161.64526808999,28052.02897713,53325.22250256 2025-11-06,21:09:55.000,310,11113605,6205,0,1762463394,13161.321925210003,28513.232405639996,53325.34827072001 2025-11-06,21:09:56.000,310,11113762,5684,0,1762463395,13161.018791260001,28052.014878870003,53325.41814192001 2025-11-06,21:09:57.000,310,11113820,5605,0,1762463396,13160.783020409996,28513.274700420006,53325.44609040001 2025-11-06,21:09:58.000,310,11113782,5445,0,1762463397,13160.51356801,33125.40062421,53325.54391008001 2025-11-06,21:09:59.000,310,11113758,5925,0,1762463398,13160.298006089994,34509.07435191001,53325.50198736 2025-11-06,21:10:00.000,310,11113759,6045,0,1762463399,13160.068971549998,28974.731897610007,53325.51596160001 2025-11-06,21:10:01.000,310,11113764,5485,0,1762463400,13159.880354870002,27129.791299229997,53325.53692296 2025-11-06,21:10:02.000,310,11113798,5765,0,1762463401,13159.57722092,29435.77319613,53325.54391008001 2025-11-06,21:10:04.000,310,11113832,5684,0,1762463403,13159.011370879998,29896.476136409998,53325.64871688 2025-11-06,21:10:05.000,310,11113806,5445,0,1762463404,13158.694764309992,28973.759117669993,53325.641729760006 2025-11-06,21:10:06.000,310,11113802,5845,0,1762463405,13158.33100356999,27128.571799740006,53325.641729760006 2025-11-06,21:10:07.000,310,11113787,6045,0,1762463406,13157.953770209999,30356.586949770004,53325.474038880006 2025-11-06,21:10:08.000,310,11113789,6205,0,1762463407,13157.664108880002,28972.588962089998,53325.51596160001 2025-11-06,21:10:09.000,310,11113798,5405,0,1762463408,13157.23972135,34045.396678770005,53325.592819920006 2025-11-06,21:10:10.000,310,11113774,5805,0,1762463409,13156.85575168,25743.847751670008,53325.5508972 2025-11-06,21:10:11.000,310,11113790,5925,0,1762463410,13156.417891529993,28049.618174670002,53325.404167680004 2025-11-06,21:10:12.000,310,11113768,5645,0,1762463411,13155.98003138,30355.705808519997,53325.41814192001 2025-11-06,21:10:13.000,310,11113811,6084,0,1762463412,13155.58932539999,30817.050219630008,53325.26442528 2025-11-06,21:10:15.000,310,11113821,6005,0,1762463414,13154.962848570001,31739.74609098,53325.1666056 2025-11-06,21:10:16.000,310,11113811,6005,0,1762463415,13154.63950569,29433.891078419998,53325.15961848001 2025-11-06,21:10:17.000,310,11113775,6165,0,1762463416,13154.39699853,27589.197199589995,53324.99891472 2025-11-06,21:10:18.000,310,11113782,5565,0,1762463417,13154.194909229998,28972.786337729995,53325.04083744001 2025-11-06,21:10:19.000,310,11113778,5325,0,1762463418,13153.864830040002,31739.957564879995,53324.93603064 2025-11-06,21:10:20.000,310,11113774,5684,0,1762463419,13153.54148716,32201.224435559998,53324.8172496 2025-11-06,21:10:21.000,310,11113844,5765,0,1762463420,13153.164253799994,25283.384481810004,53324.83821096 2025-11-06,21:10:22.000,310,11113766,5725,0,1762463421,13152.659030549992,29895.32712822,53324.74039128 2025-11-06,21:10:23.000,310,11113773,6245,0,1762463422,13152.248115639995,28511.75913747,53324.67052008 2025-11-06,21:10:24.000,310,11113836,5845,0,1762463423,13151.776573939998,31278.817578539994,53324.635584480005 2025-11-06,21:10:25.000,310,11113850,5805,0,1762463424,13151.392604269997,24360.864838709997,53324.5727004 2025-11-06,21:10:26.000,310,11113810,5684,0,1762463425,13151.10294294,27589.056216990008,53324.60763600001 2025-11-06,21:10:27.000,310,11113801,6045,0,1762463426,13150.82001792,28972.25765298,53324.48186784 2025-11-06,21:10:28.000,310,11113779,6165,0,1762463427,13150.766127439994,32200.08952563,53324.3630868 2025-11-06,21:10:29.000,310,11113793,6324,0,1762463428,13150.71223695999,31277.393654280007,53324.251292880006 2025-11-06,21:10:30.000,310,11113845,6084,0,1762463429,13150.79307267999,31277.203327769996,53324.09058912 2025-11-06,21:10:31.000,310,11113825,6165,0,1762463430,13150.91432625999,26204.26872675,53324.02071792 2025-11-06,21:10:32.000,310,11113865,6165,0,1762463431,13150.84022685,29894.100579599995,53324.04167928 2025-11-06,21:10:33.000,310,11113811,6245,0,1762463432,13150.577510759998,27588.569827019994,53323.92988536 2025-11-06,21:10:34.000,310,11113789,6084,0,1762463433,13150.085760130001,30356.107608930004,53323.860014159996 2025-11-06,21:10:36.000,310,11113826,5845,0,1762463435,13149.001214219992,30817.649395679997,53323.65040056001 2025-11-06,21:10:37.000,310,11113866,5485,0,1762463436,13148.57682668999,30356.213345879994,53323.57354224001 2025-11-06,21:10:38.000,310,11113811,6245,0,1762463437,13148.44210049,27127.35934938,53323.45476120001 2025-11-06,21:10:39.000,310,11113835,5845,0,1762463438,13148.287165359994,28510.384557120007,53323.342967280005 2025-11-06,21:10:40.000,310,11113745,5965,0,1762463439,13148.098548679998,30815.612197110007,53323.20322488 2025-11-06,21:10:41.000,310,11113801,5845,0,1762463440,13147.889723070002,27125.639361659996,53323.1054052 2025-11-06,21:10:42.000,310,11113864,5605,0,1762463441,13147.52596233,28969.917341819993,53322.94470144 2025-11-06,21:10:43.000,310,11113820,5725,0,1762463442,13147.37776350999,25280.332208520005,53322.7560492 2025-11-06,21:10:44.000,310,11113756,5684,0,1762463443,13147.472071849996,29431.191261629996,53322.66521664001 2025-11-06,21:10:45.000,310,11113824,5645,0,1762463444,13147.903195689993,28970.749139160005,53322.53944848 2025-11-06,21:10:47.000,310,11113738,5925,0,1762463446,13149.115731489997,29433.961569720006,53322.32284776 2025-11-06,21:10:48.000,310,11113801,6084,0,1762463447,13149.439074369999,26206.601988780007,53322.17611824 2025-11-06,21:10:49.000,310,11113755,5925,0,1762463448,13149.412129129989,29435.864834820008,53322.02938872 2025-11-06,21:10:50.000,310,11113774,5925,0,1762463449,13149.183094589993,29436.492207389994,53321.99445312001 2025-11-06,21:10:51.000,310,11113808,5605,0,1762463450,13148.671135029996,33126.51438675,53321.903620560006 2025-11-06,21:10:52.000,310,11113814,5684,0,1762463451,13148.058130819998,30359.434798290007,53321.86868496 2025-11-06,21:10:53.000,310,11113663,5884,0,1762463452,13147.512489709996,29898.351204990002,53321.68701984001 2025-11-06,21:10:54.000,310,11113642,5725,0,1762463453,13147.09483848999,23902.770076529996,53321.63112288 2025-11-06,21:10:55.000,310,11113638,5765,0,1762463454,13146.919694429998,26670.103433669996,53321.52631608 2025-11-06,21:10:56.000,310,11113777,6084,0,1762463455,13146.926430739994,29898.442843679994,53321.37259944001 2025-11-06,21:10:57.000,310,11113805,6205,0,1762463456,13147.19588313999,28053.31191879,53321.29574112 2025-11-06,21:10:58.000,310,11113796,5725,0,1762463457,13147.573116499996,24824.577757499996,53321.13503736001 2025-11-06,21:10:59.000,310,11113818,5725,0,1762463458,13148.085076059993,30819.933313800007,53321.00228208 2025-11-06,21:11:00.000,310,11113738,5725,0,1762463459,13148.570090379995,32203.515402809993,53320.80664272 2025-11-06,21:11:01.000,310,11113807,5965,0,1762463460,13148.859751709992,28053.029953589998,53320.70183592001 2025-11-06,21:11:02.000,310,11113778,5645,0,1762463461,13148.933851119997,26208.674433000007,53320.60401624001 2025-11-06,21:11:03.000,310,11113798,5245,0,1762463462,13148.873224329996,31282.370340060006,53320.492222320005 2025-11-06,21:11:04.000,310,11113772,5405,0,1762463463,13148.691343959996,30821.30789415,53320.40138976 2025-11-06,21:11:05.000,310,11113827,6045,0,1762463464,13148.731761819996,28976.2333623,53320.28959584 2025-11-06,21:11:06.000,310,11113759,5965,0,1762463465,13148.940587429992,30359.20922613,53320.18478904 2025-11-06,21:11:08.000,310,11113830,5765,0,1762463467,13149.728735699995,28974.619111530003,53319.90530424 2025-11-06,21:11:09.000,310,11113785,6124,0,1762463468,13150.092496439996,29435.878933080006,53319.8563944 2025-11-06,21:11:10.000,310,11113758,5645,0,1762463469,13150.274376809997,30358.807425720006,53319.79351032001 2025-11-06,21:11:11.000,310,11113778,5645,0,1762463470,13150.348476220002,33127.01487498,53319.67472928001 2025-11-06,21:11:12.000,310,11113785,6205,0,1762463471,13150.355212529998,31283.08230219,53319.61883232 2025-11-06,21:11:13.000,310,11113751,6245,0,1762463472,13150.375421459998,30361.42265295,53319.555948240006 2025-11-06,21:11:14.000,310,11113805,6324,0,1762463473,13150.409103010003,33129.00977877001,53319.46511568 2025-11-06,21:11:15.000,310,11113792,5605,0,1762463474,13150.449520869988,32206.419644370006,53319.36030888001 2025-11-06,21:11:16.000,310,11113816,5645,0,1762463475,13150.564038139993,31283.23033392,53319.367296000004 2025-11-06,21:11:17.000,310,11113773,5965,0,1762463476,13150.71223695999,29437.472036460007,53319.2275536 2025-11-06,21:11:18.000,310,11113802,5884,0,1762463477,13151.00189829,33126.28881459001,53319.16466952001 2025-11-06,21:11:19.000,310,11113830,5965,0,1762463478,13151.318504859992,28975.147796279998,53319.08082408 2025-11-06,21:11:20.000,310,11113798,5884,0,1762463479,13151.695738219998,32664.937354349997,53318.97601728001 2025-11-06,21:11:21.000,310,11113744,5645,0,1762463480,13152.187488849995,28975.958446229997,53318.98999152 2025-11-06,21:11:22.000,310,11113747,6045,0,1762463481,13152.456941249991,31744.278681569995,53318.89915896 2025-11-06,21:11:23.000,310,11113806,5765,0,1762463482,13152.524304350001,33129.27764571,53318.85024912 2025-11-06,21:11:24.000,310,11113765,6245,0,1762463483,13152.396314459991,29440.7710293,53318.82230064 2025-11-06,21:11:25.000,310,11113769,6124,0,1762463484,13152.167279919995,25751.862612480007,53318.85723624001 2025-11-06,21:11:26.000,310,11113813,5965,0,1762463485,13151.850673349989,27597.099274320004,53318.78037792 2025-11-06,21:11:27.000,310,11113795,6124,0,1762463486,13151.594693569998,28519.054987020005,53318.7035196 2025-11-06,21:11:29.000,310,11113831,6124,0,1762463488,13151.399340579992,25749.113451779995,53318.57076432001 2025-11-06,21:11:30.000,310,11113796,5925,0,1762463489,13151.695738219998,26670.159826710005,53318.59172568001 2025-11-06,21:11:31.000,310,11113819,6124,0,1762463490,13152.17401622999,28975.331073659996,53318.528841600004 2025-11-06,21:11:32.000,310,11113810,5605,0,1762463491,13152.915010329998,28514.1628908,53318.50788024 2025-11-06,21:11:33.000,310,11113790,5645,0,1762463492,13153.736840149992,30359.766107400006,53318.41006056 2025-11-06,21:11:34.000,310,11113759,6045,0,1762463493,13154.55193365999,28516.094352419997,53318.431021920005 2025-11-06,21:11:35.000,310,11113768,5605,0,1762463494,13155.225564660002,28978.573673460007,53318.361150720004 2025-11-06,21:11:36.000,310,11113810,5765,0,1762463495,13155.67689743,30824.423609610007,53318.382112080006 2025-11-06,21:11:37.000,310,11113792,5725,0,1762463496,13155.966558759996,31286.064084180005,53318.431021920005 2025-11-06,21:11:38.000,310,11113736,5765,0,1762463497,13156.0608671,30824.81836089,53318.54281584001 2025-11-06,21:11:39.000,310,11113807,6284,0,1762463498,13155.87898673,22522.317801240002,53318.64063552001 2025-11-06,21:11:40.000,310,11113829,6005,0,1762463499,13155.663424809994,32668.708638900003,53318.67557112 2025-11-06,21:11:41.000,310,11113811,6084,0,1762463500,13155.400708719993,29439.45284199,53318.68954536001 2025-11-06,21:11:42.000,310,11113790,5725,0,1762463501,13155.124520010002,37279.586866679994,53318.72448096 2025-11-06,21:11:43.000,310,11113760,5884,0,1762463502,13154.996530119992,30360.93626298,53318.815313520005 2025-11-06,21:11:44.000,310,11113777,6245,0,1762463503,13155.171674179997,24364.918088460006,53318.75941656001 2025-11-06,21:11:45.000,310,11113810,5645,0,1762463504,13155.441126579994,27593.384382810007,53318.71050672001 2025-11-06,21:11:46.000,310,11113709,6045,0,1762463505,13155.67689743,33127.99470405,53318.80133928 2025-11-06,21:11:47.000,310,11113813,6084,0,1762463506,13155.905931969995,26209.88688336,53318.90614608001 2025-11-06,21:11:48.000,310,11113837,6084,0,1762463507,13155.98003138,31744.469008080006,53318.9480688 2025-11-06,21:11:50.000,310,11113819,6565,0,1762463509,13156.087812339996,27132.350133419997,53319.11575968 2025-11-06,21:11:51.000,310,11113782,6005,0,1762463510,13156.134966509992,30360.851673419995,53319.13672104 2025-11-06,21:11:52.000,310,11113783,6324,0,1762463511,13156.222538540002,35434.13168181,53319.24851496 2025-11-06,21:11:53.000,310,11113783,6205,0,1762463512,13156.229274849997,32205.70063311,53319.2974248 2025-11-06,21:11:54.000,310,11113772,5565,0,1762463513,13156.209065919997,32205.707682239998,53319.34633464 2025-11-06,21:11:55.000,310,11113779,6084,0,1762463514,13156.108021269996,28055.003709990007,53319.38127024001 2025-11-06,21:11:56.000,310,11113744,5565,0,1762463515,13155.845305179995,32667.46799202,53319.43018008001 2025-11-06,21:11:57.000,310,11113787,6165,0,1762463516,13155.461335509994,30361.89494466,53319.486077040005 2025-11-06,21:11:58.000,310,11113817,6165,0,1762463517,13154.989793809997,28056.286651650007,53319.49306416 2025-11-06,21:11:59.000,310,11113782,5565,0,1762463518,13154.504779489995,27595.344040950004,53319.54896112001 2025-11-06,21:12:00.000,310,11113715,6365,0,1762463519,13154.026501480002,29440.298737589997,53319.45812856001 2025-11-06,21:12:01.000,310,11113783,6245,0,1762463520,13153.730103839996,30362.501169840005,53319.54896112001 2025-11-06,21:12:02.000,310,11113727,5845,0,1762463521,13153.51454191999,26672.14768137,53319.57690960001 2025-11-06,21:12:03.000,310,11113833,6124,0,1762463522,13153.33266154999,29438.776125510005,53319.52799976001 2025-11-06,21:12:04.000,310,11113775,6124,0,1762463523,13153.144044869994,33589.14173952,53319.56293536 2025-11-06,21:12:05.000,310,11113799,6324,0,1762463524,13153.016054979998,24825.628077870002,53319.534986880004 2025-11-06,21:12:06.000,310,11113782,5565,0,1762463525,13152.935219259998,30820.9906833,53319.56992248 2025-11-06,21:12:07.000,310,11113772,5884,0,1762463526,13152.995846049998,33587.731913519994,53319.56992248 2025-11-06,21:12:08.000,310,11113831,6124,0,1762463527,13153.117099629999,31280.897071889995,53319.541974 2025-11-06,21:12:09.000,310,11113753,6165,0,1762463528,13153.44044251,26667.83361381,53319.57690960001 2025-11-06,21:12:11.000,310,11113762,5925,0,1762463530,13153.757049079992,28971.644378669997,53319.59088384 2025-11-06,21:12:12.000,310,11113815,6045,0,1762463531,13153.810939559997,27126.316078140007,53319.56992248 2025-11-06,21:12:13.000,310,11113807,6245,0,1762463532,13153.656004429991,29893.480256159994,53319.61883232 2025-11-06,21:12:14.000,310,11113734,5805,0,1762463533,13153.39328833999,29432.805512399995,53319.604858080005 2025-11-06,21:12:15.000,310,11113808,5645,0,1762463534,13153.123835939994,28050.12571203,53319.653767920005 2025-11-06,21:12:16.000,310,11113741,6084,0,1762463535,13152.726393650002,28512.301920480008,53319.59787096001 2025-11-06,21:12:17.000,310,11113796,5684,0,1762463536,13152.23464301999,32664.077360490002,53319.67472928001 2025-11-06,21:12:18.000,310,11113759,6165,0,1762463537,13151.702474529993,25746.730845840008,53319.63280656 2025-11-06,21:12:19.000,310,11113813,6084,0,1762463538,13151.264614380001,34048.63927857,53319.63280656 2025-11-06,21:12:20.000,310,11113781,6245,0,1762463539,13150.84022685,27130.186050510005,53319.6118452 2025-11-06,21:12:21.000,310,11113797,6365,0,1762463540,13150.422575629993,28973.70272463,53319.66774216001 2025-11-06,21:12:22.000,310,11113821,6165,0,1762463541,13150.058814889991,34045.551759630005,53319.66075504 2025-11-06,21:12:23.000,310,11113779,6205,0,1762463542,13149.688317839995,28509.693742379997,53319.63280656 2025-11-06,21:12:24.000,310,11113826,5684,0,1762463543,13149.189830900003,23435.870950979996,53319.604858080005 2025-11-06,21:12:25.000,310,11113776,5684,0,1762463544,13148.66439872,31736.792505510006,53319.4721028 2025-11-06,21:12:26.000,310,11113783,5965,0,1762463545,13148.125493919993,29892.690753600007,53319.41620584 2025-11-06,21:12:27.000,310,11113744,5725,0,1762463546,13147.539434949991,25282.066294500008,53319.39524448 2025-11-06,21:12:28.000,310,11113822,5845,0,1762463547,13147.15546527999,31278.662497679994,53319.24152784001 2025-11-06,21:12:29.000,310,11113738,5605,0,1762463548,13147.067893249994,29895.98974644,53319.1576824 2025-11-06,21:12:30.000,310,11113796,5684,0,1762463549,13147.23630099999,27128.825568419998,53319.10877256 2025-11-06,21:12:31.000,310,11113749,6245,0,1762463550,13147.586589120001,28050.316038539997,53319.150695280005 2025-11-06,21:12:32.000,310,11113811,5884,0,1762463551,13147.957086169998,30816.049243169997,53319.06684984 2025-11-06,21:12:33.000,310,11113825,5884,0,1762463552,13148.152439159989,30353.146974329997,53319.06684984 2025-11-06,21:12:34.000,310,11113844,5925,0,1762463553,13148.064867129993,35424.47437371001,53319.11575968 2025-11-06,21:12:35.000,310,11113713,5965,0,1762463554,13147.748260560002,33117.36461601,53319.01794 2025-11-06,21:12:36.000,310,11113844,5765,0,1762463555,13147.310400409995,26660.509567739995,53318.96903016 2025-11-06,21:12:37.000,310,11113808,5684,0,1762463556,13146.784968229993,32194.104814260005,53318.97601728001 2025-11-06,21:12:38.000,310,11113819,6324,0,1762463557,13146.387525940001,28504.886235719998,53318.94108168 2025-11-06,21:12:39.000,310,11113802,5485,0,1762463558,13145.949665789994,25277.096657849994,53318.82928776001 2025-11-06,21:12:40.000,310,11113853,6124,0,1762463559,13145.390552060002,29428.364560500006,53318.7035196 2025-11-06,21:12:42.000,310,11113823,6284,0,1762463561,13143.901827549991,28508.05834422,53318.4589704 2025-11-06,21:12:43.000,310,11113818,5684,0,1762463562,13143.046316179993,29431.205359889995,53318.40307344001 2025-11-06,21:12:44.000,310,11113845,6005,0,1762463563,13142.35921255999,31737.574958940007,53318.23538256001 2025-11-06,21:12:45.000,310,11113817,6084,0,1762463564,13142.116705399989,26664.77429139,53318.20044696 2025-11-06,21:12:46.000,310,11113835,6124,0,1762463565,13142.27837683999,29892.93042402,53318.03974320001 2025-11-06,21:12:47.000,310,11113783,6045,0,1762463566,13142.857699499997,32198.933468310002,53317.976859120005 2025-11-06,21:12:48.000,310,11113805,6205,0,1762463567,13143.53806680999,28509.616201950004,53317.90000080001 2025-11-06,21:12:49.000,310,11113818,6005,0,1762463568,13144.029817440001,26203.831680689997,53317.85109096001 2025-11-06,21:12:50.000,310,11113822,5805,0,1762463569,13144.151071020002,27587.293934489993,53317.858078080004 2025-11-06,21:12:51.000,310,11113812,5645,0,1762463570,13143.71994717999,29431.45207944,53317.90698792 2025-11-06,21:12:53.000,310,11113764,6084,0,1762463572,13141.476755949996,31736.36955771,53317.760258400005 2025-11-06,21:12:54.000,310,11113799,6324,0,1762463573,13140.19012074,29430.81765774,53317.68340008001 2025-11-06,21:12:55.000,310,11113801,6005,0,1762463574,13139.03147542,27587.138853630007,53317.53667056001 2025-11-06,21:12:56.000,310,11113821,6165,0,1762463575,13138.297217629988,25282.411701870005,53317.4109024 2025-11-06,21:12:57.000,310,11113851,6084,0,1762463576,13138.115337260002,28050.534561570006,53317.24321152 2025-11-06,21:12:58.000,310,11113838,5725,0,1762463577,13138.378053349988,29434.567794899995,53317.089494880005 2025-11-06,21:12:59.000,310,11113849,6165,0,1762463578,13139.01126649,32201.499351630002,53316.90084264 2025-11-06,21:13:00.000,310,11113849,6165,0,1762463579,13139.651215939994,27588.8235957,53316.76110024 2025-11-06,21:13:01.000,310,11113799,6124,0,1762463580,13140.16317549999,28971.327167819996,53316.72616464001 2025-11-06,21:13:02.000,310,11113751,6084,0,1762463581,13140.398946349997,27125.526575580006,53316.6423192 2025-11-06,21:13:03.000,310,11113802,5845,0,1762463582,13140.351792180001,28969.247674469996,53316.60738360001 2025-11-06,21:13:04.000,310,11113791,6245,0,1762463583,13140.217065979996,25279.232544240003,53316.5025768 2025-11-06,21:13:05.000,310,11113808,5805,0,1762463584,13139.90719572,32657.408883509997,53316.41174424001 2025-11-06,21:13:06.000,310,11113856,5965,0,1762463585,13139.334609370002,31273.565976690006,53316.30693744 2025-11-06,21:13:07.000,310,11113816,5765,0,1762463586,13138.546461099999,31734.748257810003,53316.28597608 2025-11-06,21:13:08.000,310,11113826,5684,0,1762463587,13137.52927829,26200.976783039994,53316.13924656 2025-11-06,21:13:09.000,310,11113774,5684,0,1762463588,13136.559249649996,29429.69684607,53316.034439760006 2025-11-06,21:13:10.000,310,11113811,6245,0,1762463589,13135.845200789998,28046.946554399998,53315.88072312 2025-11-06,21:13:11.000,310,11113808,5805,0,1762463590,13135.427549569991,27586.57492323,53315.65713528 2025-11-06,21:13:12.000,310,11113802,5645,0,1762463591,13135.488176359991,26203.77528765,53315.461495920004 2025-11-06,21:13:14.000,310,11113787,6485,0,1762463593,13136.12138949999,27587.87196315,53315.16104976 2025-11-06,21:13:15.000,310,11113788,5765,0,1762463594,13136.377369279995,30354.824667270004,53315.09816568001 2025-11-06,21:13:16.000,310,11113818,5884,0,1762463595,13136.46494130999,30354.902207699997,53315.09816568001 2025-11-06,21:13:17.000,310,11113838,5725,0,1762463596,13136.357160349995,31738.695770610007,53315.01432024 2025-11-06,21:13:18.000,310,11113751,6365,0,1762463597,13136.128125809999,30355.557776789996,53314.85361648001 2025-11-06,21:13:19.000,310,11113789,6165,0,1762463598,13135.784573999998,28050.13981029,53314.76278392001 2025-11-06,21:13:20.000,310,11113778,5605,0,1762463599,13135.346713849991,25283.483169629995,53314.671951360004 2025-11-06,21:13:21.000,310,11113734,5845,0,1762463600,13135.03010728,35430.057284669994,53314.5112476 2025-11-06,21:13:22.000,310,11113781,6324,0,1762463601,13134.720237019988,26667.608041650004,53314.406440800005 2025-11-06,21:13:23.000,310,11113825,6124,0,1762463602,13134.457520930002,28051.331113260007,53314.28067264001 2025-11-06,21:13:24.000,310,11113855,6365,0,1762463603,13134.17459591,28051.3875063,53314.21080144001 2025-11-06,21:13:25.000,310,11113779,6165,0,1762463604,13134.02639708999,25745.497248090003,53314.140930240006 2025-11-06,21:13:26.000,310,11113789,6405,0,1762463605,13133.729999449999,29896.229416860006,53314.07804616 2025-11-06,21:13:27.000,310,11113869,6205,0,1762463606,13133.420129190003,28973.85780549,53313.99420072001 2025-11-06,21:13:28.000,310,11113790,5605,0,1762463607,13133.069841069992,30818.784305609995,53313.9173424 2025-11-06,21:13:29.000,310,11113799,6165,0,1762463608,13132.79365236,29435.29385529,53313.8125356 2025-11-06,21:13:30.000,310,11113790,5605,0,1762463609,13132.618508299995,26668.14377553,53313.735677280005 2025-11-06,21:13:31.000,310,11113814,5805,0,1762463610,13132.59156306,28512.971587830005,53313.616896240004 2025-11-06,21:13:32.000,310,11113837,6045,0,1762463611,13132.759970809995,28974.203212859997,53313.567986400005 2025-11-06,21:13:33.000,310,11113763,6165,0,1762463612,13132.901433319996,26206.954445280004,53313.428244 2025-11-06,21:13:35.000,310,11113791,6245,0,1762463614,13132.759970809995,27129.74900445,53313.16972056 2025-11-06,21:13:36.000,310,11113721,6124,0,1762463615,13132.423155309989,28052.571760139996,53313.134784960006 2025-11-06,21:13:37.000,310,11113805,6084,0,1762463616,13132.025713019997,30359.314963080004,53313.016003920005 2025-11-06,21:13:38.000,310,11113735,6005,0,1762463617,13131.68889751999,32665.924232549994,53312.87626152 2025-11-06,21:13:39.000,310,11113518,5725,0,1762463618,13131.560907629995,31282.786238729997,53312.7644676 2025-11-06,21:13:40.000,310,11113719,6124,0,1762463619,13131.560907629995,28976.917127909997,53312.631712320006 2025-11-06,21:13:41.000,310,11113774,5645,0,1762463620,13131.830360029991,31282.842631770007,53312.512931280005 2025-11-06,21:13:42.000,310,11113801,6284,0,1762463621,13132.153702909993,30359.892991739995,53312.408124479996 2025-11-06,21:13:43.000,310,11113806,5645,0,1762463622,13132.58482674999,30820.433802030006,53312.33825328001 2025-11-06,21:13:44.000,310,11113704,5925,0,1762463623,13132.982269039996,31280.897071889995,53312.21248512 2025-11-06,21:13:45.000,310,11113820,5965,0,1762463624,13133.352766089993,28052.000780610004,53312.205498 2025-11-06,21:13:46.000,310,11113806,5965,0,1762463625,13133.440338119988,28513.18306173,53312.177549520005 2025-11-06,21:13:47.000,310,11113833,6165,0,1762463626,13133.319084540002,30819.37643253,53312.19152376 2025-11-06,21:13:48.000,310,11113792,5645,0,1762463627,13132.948587489991,33125.985702000005,53312.07972984001 2025-11-06,21:13:49.000,310,11113785,6165,0,1762463628,13132.295165419993,27131.081290019996,53312.177549520005 2025-11-06,21:13:50.000,310,11113815,6045,0,1762463629,13131.48680821999,28515.220260300004,53312.0657556 2025-11-06,21:13:51.000,310,11113781,6084,0,1762463630,13130.813177219992,30360.3300378,53311.939987440004 2025-11-06,21:13:52.000,310,11113811,6045,0,1762463631,13130.43594386,26670.69556059,53311.88409048001 2025-11-06,21:13:53.000,310,11113802,5684,0,1762463632,13130.44941647999,36356.1085419,53311.723386720005 2025-11-06,21:13:54.000,310,11113866,5605,0,1762463633,13130.819913530002,27592.940287620004,53311.65351552 2025-11-06,21:14:06.000,310,11113850,6165,0,1762463645,13130.382053379995,27134.7186411,53310.91986792 2025-11-06,21:14:07.000,310,11113790,5805,0,1762463646,13129.762312860003,29441.39135274,53310.84999672 2025-11-06,21:14:08.000,310,11113857,5965,0,1762463647,13128.95395566,26674.255371239997,53310.79409976 2025-11-06,21:14:09.000,310,11113809,6045,0,1762463648,13128.394841929992,31286.712604140004,53310.62640888 2025-11-06,21:14:10.000,310,11113794,5725,0,1762463649,13128.206225249996,26213.192925330004,53310.500640720005 2025-11-06,21:14:11.000,310,11113765,6405,0,1762463650,13128.340951450002,29441.659219680005,53310.37487256001 2025-11-06,21:14:12.000,310,11113869,6084,0,1762463651,13128.711448499998,28980.321857699993,53310.20718168001 2025-11-06,21:14:13.000,310,11113872,5525,0,1762463652,13129.08868185999,32670.1889562,53310.13032336 2025-11-06,21:14:14.000,310,11113811,6124,0,1762463653,13129.27729854,34054.00366649999,53310.10936200001 2025-11-06,21:14:15.000,310,11113851,5884,0,1762463654,13129.182990199995,28519.654163069994,53310.01852944001 2025-11-06,21:14:16.000,310,11113880,5845,0,1762463655,13128.819229459994,29442.963308730003,53310.01852944001 2025-11-06,21:14:17.000,310,11113835,6324,0,1762463656,13128.415050859992,25753.751779319995,53310.20718168001 2025-11-06,21:14:18.000,310,11113853,5845,0,1762463657,13127.87614606,28060.727603549996,53310.06743928001 2025-11-06,21:14:19.000,310,11113793,6205,0,1762463658,13127.350713879998,28061.15760048,53309.95564536 2025-11-06,21:14:20.000,310,11113823,5884,0,1762463659,13127.027370999996,27600.074007179996,53309.878787040005 2025-11-06,21:14:21.000,310,11113796,5565,0,1762463660,13126.663610259995,29906.288525369993,53309.72507040001 2025-11-06,21:14:22.000,310,11113804,5925,0,1762463661,13126.293113209998,28522.502011589997,53309.65519920001 2025-11-06,21:14:23.000,310,11113809,6405,0,1762463662,13125.915879849992,26677.512069300006,53309.50846968 2025-11-06,21:14:24.000,310,11113822,5845,0,1762463663,13125.45781077,29445.06394947,53309.43859848001 2025-11-06,21:14:25.000,310,11113859,6245,0,1762463664,13125.019950619993,27138.962217360007,53309.29186896 2025-11-06,21:14:26.000,310,11113797,6084,0,1762463665,13124.676398809992,30367.69637865,53308.76783496001 2025-11-06,21:14:27.000,310,11113791,6165,0,1762463666,13124.757234529992,30828.83636499,53308.62809256001 2025-11-06,21:14:28.000,310,11113824,5845,0,1762463667,13125.114258959999,28522.353979859996,53308.46040168001 2025-11-06,21:14:29.000,310,11113834,5684,0,1762463668,13125.61274589999,27599.488929390005,53308.33463352 2025-11-06,21:14:30.000,310,11113788,5725,0,1762463669,13126.043869740002,29444.09821866,53308.320659280005 2025-11-06,21:14:31.000,310,11113827,6205,0,1762463670,13126.245959039989,29443.93608867,53308.201878240005 2025-11-06,21:14:32.000,310,11113810,5765,0,1762463671,13126.198804869993,28521.550379039996,53308.09008432 2025-11-06,21:14:33.000,310,11113790,5965,0,1762463672,13125.922616160002,28521.874639019996,53307.95732904001 2025-11-06,21:14:34.000,310,11113841,6365,0,1762463673,13125.51843756,28983.641997929997,53307.90841920001 2025-11-06,21:14:35.000,310,11113803,6045,0,1762463674,13125.073841099998,31751.708464590003,53307.8036124 2025-11-06,21:14:37.000,310,11113821,6165,0,1762463676,13124.548408919996,23450.201832270002,53307.49617912 2025-11-06,21:14:38.000,310,11113818,5725,0,1762463677,13124.25201127999,29907.83228484,53307.4193208 2025-11-06,21:14:39.000,310,11113842,5684,0,1762463678,13123.982558879994,30368.887681620006,53307.314514000005 2025-11-06,21:14:40.000,310,11113816,5525,0,1762463679,13123.652479689998,28984.671170910005,53307.25861704001 2025-11-06,21:14:41.000,310,11113838,5684,0,1762463680,13123.315664189991,29445.479848140007,53307.11887464001 2025-11-06,21:14:42.000,310,11113801,6245,0,1762463681,13123.17420167999,30829.13947758,53307.00708072 2025-11-06,21:14:43.000,310,11113836,5925,0,1762463682,13123.228092159996,28984.438549619998,53306.860351200005 2025-11-06,21:14:44.000,310,11113799,6284,0,1762463683,13123.369554669996,30368.929976400002,53306.70663456001 2025-11-06,21:14:45.000,310,11113849,6245,0,1762463684,13123.544698730002,34520.82525162,53306.65772472 2025-11-06,21:14:46.000,310,11113785,6124,0,1762463685,13123.672688619998,28063.286437739996,53306.594840640006 2025-11-06,21:14:48.000,310,11113761,6205,0,1762463687,13123.585116590002,28984.459697009996,53306.5109952 2025-11-06,21:14:49.000,310,11113747,6205,0,1762463688,13123.403236220001,34057.387248900006,53306.476059600005 2025-11-06,21:14:50.000,310,11113815,6205,0,1762463689,13123.046211789995,31750.904863770003,53306.38522704 2025-11-06,21:14:51.000,310,11113849,6405,0,1762463690,13122.487098060003,27138.652055640006,53306.29439448 2025-11-06,21:14:52.000,310,11113793,6205,0,1762463691,13121.90103909,27600.863509739997,53306.16862632 2025-11-06,21:14:53.000,310,11113810,5725,0,1762463692,13121.409288459989,29446.98836196,53306.08478088001 2025-11-06,21:14:54.000,310,11113787,6445,0,1762463693,13120.984900930001,26680.197787829995,53306.00792256 2025-11-06,21:14:55.000,310,11113801,6284,0,1762463694,13120.877119969991,28064.491838970003,53305.86818016001 2025-11-06,21:14:56.000,310,11113769,6245,0,1762463695,13120.957955689992,27603.21791916,53305.78433472 2025-11-06,21:14:57.000,310,11113755,6565,0,1762463696,13121.112890819997,29448.09507537,53305.65856656001 2025-11-06,21:14:58.000,310,11113792,5965,0,1762463697,13121.112890819997,28986.440502540005,53305.567734000004 2025-11-06,21:14:59.000,310,11113781,6205,0,1762463698,13121.005109860002,26218.952064540004,53305.4978628 2025-11-06,21:15:00.000,310,11113777,5884,0,1762463699,13120.728921149996,31292.922887670007,53305.39305600001 2025-11-06,21:15:01.000,310,11113820,5645,0,1762463700,13120.304533619994,27603.098083949997,53305.26728784 2025-11-06,21:15:02.000,310,11113832,5565,0,1762463701,13120.001399669993,34522.235077620004,53305.17645528001 2025-11-06,21:15:03.000,310,11113773,6324,0,1762463702,13119.954245499997,30832.121259570005,53305.07863560001 2025-11-06,21:15:04.000,310,11113804,5845,0,1762463703,13120.102444319993,26219.269275390005,53304.98780304001 2025-11-06,21:15:05.000,310,11113805,6124,0,1762463704,13120.33147885999,32676.850384050005,53304.80613792 2025-11-06,21:15:06.000,310,11113631,6084,0,1762463705,13120.49315029999,26680.430409120003,53304.72229248001 2025-11-06,21:15:07.000,310,11113700,5725,0,1762463706,13120.52009554,29909.305553009995,53304.680369760004 2025-11-06,21:15:09.000,310,11113731,6324,0,1762463708,13120.122653249993,30831.8463435,53304.533640240006 2025-11-06,21:15:10.000,310,11113769,6084,0,1762463709,13119.799310369992,24374.011466159995,53304.512678880004 2025-11-06,21:15:11.000,310,11113738,5565,0,1762463710,13119.37492283999,34521.47377158,53304.44280768 2025-11-06,21:15:12.000,310,11113762,5765,0,1762463711,13118.883172209993,29908.480804799998,53304.25415544 2025-11-06,21:15:13.000,310,11113850,5805,0,1762463712,13118.371212649996,24834.13637778,53304.26812968001 2025-11-06,21:15:14.000,310,11113813,6205,0,1762463713,13117.926616189994,29907.381140519996,53304.12140016001 2025-11-06,21:15:15.000,310,11113630,5645,0,1762463714,13117.684109029993,27600.750723660007,53304.00261912001 2025-11-06,21:15:16.000,310,11113841,6165,0,1762463715,13117.610009620003,25294.381124609994,53303.82794112 2025-11-06,21:15:17.000,310,11113826,5805,0,1762463716,13117.771681059989,25294.564401990006,53303.68819872001 2025-11-06,21:15:18.000,310,11113848,5725,0,1762463717,13118.148914419995,28523.707412820004,53303.527494960006 2025-11-06,21:15:19.000,310,11113836,5565,0,1762463718,13118.606983500002,24834.108181260002,53303.37377832 2025-11-06,21:15:20.000,310,11113765,6124,0,1762463719,13118.903381139993,31292.013549900003,53303.27595864 2025-11-06,21:15:21.000,310,11113836,5845,0,1762463720,13119.071788889989,25757.142410850007,53303.20608744 2025-11-06,21:15:22.000,310,11113783,6045,0,1762463721,13118.869699589988,29447.354916719996,53303.12922912 2025-11-06,21:15:23.000,310,11113774,5565,0,1762463722,13118.472257299996,28986.32771646,53303.171151840004 2025-11-06,21:15:24.000,310,11113812,5765,0,1762463723,13117.93335249999,36827.878616279995,53303.09429352001 2025-11-06,21:15:25.000,310,11113821,6124,0,1762463724,13117.643691169993,33137.80004387999,53303.11525488001 2025-11-06,21:15:26.000,310,11113859,6084,0,1762463725,13117.610009620003,26218.8251802,53303.03839656 2025-11-06,21:15:27.000,310,11113803,6245,0,1762463726,13118.0007156,30831.331757010004,53302.94756400001 2025-11-06,21:15:28.000,310,11113790,5805,0,1762463727,13118.553093019997,30831.021595290003,53302.9126284 2025-11-06,21:15:30.000,310,11113864,5725,0,1762463729,13118.977480549998,29907.599663550005,53302.9126284 2025-11-06,21:15:31.000,310,11113781,6245,0,1762463730,13118.613719809997,28523.397251100003,53302.86371856 2025-11-06,21:15:32.000,310,11113741,6245,0,1762463731,13117.91314356999,28984.368058320004,53302.89865416001 2025-11-06,21:15:33.000,310,11113794,5445,0,1762463732,13117.111522679996,32213.03877744,53302.89166704 2025-11-06,21:15:34.000,310,11113868,5725,0,1762463733,13116.437891679998,26216.9219151,53302.8427572 2025-11-06,21:15:35.000,310,11113811,6124,0,1762463734,13116.087603560001,23449.89871968,53302.75192464 2025-11-06,21:15:36.000,310,11113833,6124,0,1762463735,13116.094339869996,30830.90880921,53302.62615648 2025-11-06,21:15:37.000,310,11113798,5765,0,1762463736,13116.363792269993,28064.548232009998,53302.570259520005 2025-11-06,21:15:38.000,310,11113855,6405,0,1762463737,13116.747761939994,27143.431365779994,53302.53532392 2025-11-06,21:15:39.000,310,11113798,5725,0,1762463738,13117.205831020001,32680.156426019996,53302.43750424 2025-11-06,21:15:40.000,310,11113771,6324,0,1762463739,13117.630218550003,30836.259098880008,53302.43750424 2025-11-06,21:15:41.000,310,11113785,6084,0,1762463740,13117.859253089999,27607.912639739996,53302.451478480005 2025-11-06,21:15:42.000,310,11113804,5565,0,1762463741,13117.879462019999,31759.948897559996,53302.44449136001 2025-11-06,21:15:43.000,310,11113820,5765,0,1762463742,13117.704317959993,26224.386943770005,53302.47243984001 2025-11-06,21:15:44.000,310,11113779,6124,0,1762463743,13117.327084600001,27608.33558754,53302.549298160004 2025-11-06,21:15:45.000,310,11113794,5884,0,1762463744,13116.95658754999,26224.59136854,53302.60519512 2025-11-06,21:15:46.000,310,11113821,6245,0,1762463745,13116.747761939994,33144.27819435,53302.57724664 2025-11-06,21:15:47.000,310,11113840,6005,0,1762463746,13116.85554289999,26686.577250479997,53302.59122088001 2025-11-06,21:15:48.000,310,11113808,5845,0,1762463747,13117.205831020001,30377.226802410005,53302.57724664 2025-11-06,21:15:49.000,310,11113828,5645,0,1762463748,13117.650427479988,32222.533955549996,53302.689040560006 2025-11-06,21:15:50.000,310,11113830,5884,0,1762463749,13117.95356142999,34528.727326349996,53302.73096328001 2025-11-06,21:15:51.000,310,11113840,5645,0,1762463750,13117.93335249999,28070.060651670006,53302.84974432001 2025-11-06,21:15:52.000,310,11113786,5725,0,1762463751,13117.616745929998,24379.06569237,53302.884679920004 2025-11-06,21:15:53.000,310,11113848,5565,0,1762463752,13117.02395065,33604.198681199996,53303.003460960004 2025-11-06,21:15:54.000,310,11113734,5805,0,1762463753,13116.505254779993,29452.232914680004,53302.94057688 2025-11-06,21:15:55.000,310,11113809,6284,0,1762463754,13116.006767840001,29452.345700759994,53302.99647384001 2025-11-06,21:15:56.000,310,11113802,5645,0,1762463755,13115.770996989995,33143.234923109994,53302.9126284 2025-11-06,21:15:57.000,310,11113752,5565,0,1762463756,13115.770996989995,25302.156315,53302.8427572 2025-11-06,21:15:58.000,310,11113757,6084,0,1762463757,13115.973086289996,33606.278174549996,53302.80782160001 2025-11-06,21:15:59.000,310,11113824,5725,0,1762463758,13116.323374409993,28993.70110644,53302.79384736 2025-11-06,21:16:00.000,310,11113746,5925,0,1762463759,13116.808388729994,30838.88842437,53302.84974432001 2025-11-06,21:16:01.000,310,11113815,6365,0,1762463760,13117.199094709991,27148.090840710007,53302.856731440006 2025-11-06,21:16:02.000,310,11113841,6165,0,1762463761,13117.583064379993,32682.82099716,53302.94057688 2025-11-06,21:16:03.000,310,11113802,5684,0,1762463762,13117.987242979994,30836.48467104,53302.99647384001 2025-11-06,21:16:04.000,310,11113813,6165,0,1762463763,13118.445312060001,33602.84524824,53302.98948672 2025-11-06,21:16:05.000,310,11113816,5684,0,1762463764,13118.775391249997,29911.32160419,53303.01743520001 2025-11-06,21:16:06.000,310,11113768,5765,0,1762463765,13118.970744239989,34523.25015234,53303.14320336001 2025-11-06,21:16:07.000,310,11113808,5845,0,1762463766,13118.795600179998,26220.164514899996,53303.192113200006 2025-11-06,21:16:08.000,310,11113746,5684,0,1762463767,13118.377948959991,26681.819087730008,53303.25499728 2025-11-06,21:16:09.000,310,11113797,6165,0,1762463768,13117.93335249999,35908.23501822,53303.30390712 2025-11-06,21:16:11.000,310,11113839,6245,0,1762463770,13117.522437589992,26223.442360350004,53303.359804080006 2025-11-06,21:16:12.000,310,11113775,6084,0,1762463771,13117.670636409988,24840.52288956,53303.387752560004 2025-11-06,21:16:13.000,310,11113856,5765,0,1762463772,13117.940088809999,29454.21372021,53303.44364952 2025-11-06,21:16:14.000,310,11113782,5525,0,1762463773,13118.16238704,29454.714208439997,53303.387752560004 2025-11-06,21:16:15.000,310,11113859,6324,0,1762463774,13118.411630509996,33145.12408995,53303.44364952 2025-11-06,21:16:16.000,310,11113835,6124,0,1762463775,13118.714764459997,28531.679978850007,53303.42268816 2025-11-06,21:16:17.000,310,11113746,5765,0,1762463776,13119.159360919999,28530.918672810003,53303.49255936 2025-11-06,21:16:18.000,310,11113842,5525,0,1762463777,13119.664584170001,31758.969068489998,53303.63928888 2025-11-06,21:16:19.000,310,11113777,6245,0,1762463778,13120.210225279989,34064.429329770006,53303.73012144 2025-11-06,21:16:20.000,310,11113782,5565,0,1762463779,13120.567249709995,30835.131238079994,53303.82794112 2025-11-06,21:16:22.000,310,11113831,6405,0,1762463781,13120.466205059995,25761.639755790005,53304.01659336 2025-11-06,21:16:23.000,310,11113774,5765,0,1762463782,13120.378633029999,29452.338651629994,53304.10043880001 2025-11-06,21:16:24.000,310,11113794,5565,0,1762463783,13120.49988661,26684.730378420005,53304.1353744 2025-11-06,21:16:25.000,310,11113756,5925,0,1762463784,13120.82322949,26223.280230360004,53304.16332288 2025-11-06,21:16:26.000,310,11113867,6084,0,1762463785,13121.227408090002,31758.355794179995,53304.23319408 2025-11-06,21:16:27.000,310,11113829,6005,0,1762463786,13121.645059309994,28528.923769019995,53304.33800088001 2025-11-06,21:16:28.000,310,11113764,5805,0,1762463787,13121.995347429991,28989.746544509995,53304.42883344 2025-11-06,21:16:29.000,310,11113822,5845,0,1762463788,13122.285008760002,29450.745548249994,53304.4497948 2025-11-06,21:16:30.000,310,11113849,6124,0,1762463789,13122.561197469993,28527.92279256,53304.54062736 2025-11-06,21:16:31.000,310,11113794,5645,0,1762463790,13123.01926655,28988.90064891,53304.561588720004 2025-11-06,21:16:33.000,310,11113766,6245,0,1762463792,13124.25201127999,29449.307525729993,53304.80613792 2025-11-06,21:16:34.000,310,11113756,5884,0,1762463793,13124.885224420002,29909.982269490007,53304.93889320001 2025-11-06,21:16:35.000,310,11113765,6445,0,1762463794,13125.49149231999,31754.337790079997,53305.07863560001 2025-11-06,21:16:36.000,310,11113813,6045,0,1762463795,13126.016924499992,23912.074928129994,53305.204403760006 2025-11-06,21:16:37.000,310,11113786,5725,0,1762463796,13126.367212619989,31752.751735829996,53305.253313600006 2025-11-06,21:16:38.000,310,11113849,6084,0,1762463797,13126.54909298999,32674.67220288,53305.4279916 2025-11-06,21:16:39.000,310,11113795,6045,0,1762463798,13126.481729889994,32212.940089619995,53305.4978628 2025-11-06,21:16:40.000,310,11113755,6124,0,1762463799,13126.293113209998,27600.102203700008,53305.60965672001 2025-11-06,21:16:41.000,310,11113811,6045,0,1762463800,13126.064078670002,27138.72959607,53305.79830896001 2025-11-06,21:16:42.000,310,11113778,5645,0,1762463801,13125.808098889996,28522.64299419,53305.81927032 2025-11-06,21:16:43.000,310,11113761,6205,0,1762463802,13125.787889959996,28523.150531549996,53305.88914152 2025-11-06,21:16:44.000,310,11113815,6005,0,1762463803,13125.936088779992,27140.061881639995,53305.99394832001 2025-11-06,21:16:45.000,310,11113844,5845,0,1762463804,13126.205541179988,28524.828224490004,53306.03587104001 2025-11-06,21:16:46.000,310,11113830,5684,0,1762463805,13126.387421549989,34060.94705955,53306.13369072001 2025-11-06,21:16:47.000,310,11113750,5725,0,1762463806,13126.57603823,28987.688198550008,53306.18260056001 2025-11-06,21:16:48.000,310,11113842,5845,0,1762463807,13126.59624716,26681.57236818,53306.28042024001 2025-11-06,21:16:49.000,310,11113771,5965,0,1762463808,13126.61645609,27142.768747559996,53306.378239920006 2025-11-06,21:16:50.000,310,11113855,6124,0,1762463809,13126.59624716,29448.637858379996,53306.42016264001 2025-11-06,21:16:51.000,310,11113824,5525,0,1762463810,13126.60971977999,25296.672091860004,53306.49702096001 2025-11-06,21:16:52.000,310,11113799,6084,0,1762463811,13126.73097335999,28525.018551,53306.55990504 2025-11-06,21:16:54.000,310,11113852,5725,0,1762463813,13127.094734099992,28063.42742034,53306.68567320001 2025-11-06,21:16:55.000,310,11113767,6245,0,1762463814,13127.168833509997,29447.340818459998,53306.83938984 2025-11-06,21:16:56.000,310,11113764,5245,0,1762463815,13127.155360889992,32215.090074270003,53306.930222400006 2025-11-06,21:16:57.000,310,11113835,6045,0,1762463816,13127.007162069996,29908.713426090006,53307.05599056 2025-11-06,21:16:58.000,310,11113863,6245,0,1762463817,13126.85896325,26679.683201339998,53307.13284888 2025-11-06,21:16:59.000,310,11113797,6045,0,1762463818,13126.83875432,33598.22806809,53307.18874584001 2025-11-06,21:17:00.000,310,11113852,5725,0,1762463819,13127.047579929997,33598.122331139995,53307.16778448001 2025-11-06,21:17:01.000,310,11113844,5725,0,1762463820,13127.276614469993,34059.579528329996,53307.23066856 2025-11-06,21:17:02.000,310,11113871,6324,0,1762463821,13127.579748419994,26679.958117410002,53307.25861704001 2025-11-06,21:17:03.000,310,11113828,5645,0,1762463822,13127.72794723999,28525.638874440003,53307.23765568001 2025-11-06,21:17:04.000,310,11113771,6565,0,1762463823,13127.70773830999,33138.8856099,53307.39137232 2025-11-06,21:17:05.000,310,11113800,5965,0,1762463824,13127.552803179999,33138.906757289995,53307.40534656001 2025-11-06,21:17:06.000,310,11113867,6165,0,1762463825,13127.310296019998,31293.289442430003,53307.531114720005 2025-11-06,21:17:07.000,310,11113792,5805,0,1762463826,13127.114943029992,28986.01755474,53307.580024560004 2025-11-06,21:17:08.000,310,11113814,5765,0,1762463827,13126.933062659991,26678.661077490004,53307.58701168 2025-11-06,21:17:09.000,310,11113798,5725,0,1762463828,13126.85896325,29906.457704490007,53307.75470256 2025-11-06,21:17:10.000,310,11113808,5884,0,1762463829,13126.852226939991,30367.153595640004,53307.768676800006 2025-11-06,21:17:11.000,310,11113887,6124,0,1762463830,13126.926326349996,33596.00054301,53307.78265104 2025-11-06,21:17:12.000,310,11113867,6205,0,1762463831,13126.980216830001,36364.04586228001,53307.817586640005 2025-11-06,21:17:13.000,310,11113774,5965,0,1762463832,13126.966744209996,32213.659100880002,53307.88745784001 2025-11-06,21:17:15.000,310,11113809,6005,0,1762463834,13126.704028119995,27141.239086350004,53307.88047072001 2025-11-06,21:17:16.000,310,11113736,5565,0,1762463835,13126.49520251,29909.2562091,53307.95732904001 2025-11-06,21:17:17.000,310,11113687,6205,0,1762463836,13126.279640589994,28064.36495463,53308.00623888001 2025-11-06,21:17:18.000,310,11113802,5645,0,1762463837,13126.091023909998,31754.387133990007,53307.99226464 2025-11-06,21:17:19.000,310,11113810,5765,0,1762463838,13125.821571510001,30831.52208352,53308.1180328 2025-11-06,21:17:20.000,310,11113837,6205,0,1762463839,13125.47128338999,32214.864502109995,53308.13200704 2025-11-06,21:17:21.000,310,11113823,6045,0,1762463840,13125.040159549993,28985.615754330007,53308.15995552 2025-11-06,21:17:22.000,310,11113812,5405,0,1762463841,13124.514727369991,32213.84237826,53308.201878240005 2025-11-06,21:17:23.000,310,11113759,6205,0,1762463842,13123.948877329989,29906.972290980004,53308.16694264 2025-11-06,21:17:24.000,310,11113816,5565,0,1762463843,13123.652479689998,29906.422458839996,53308.13200704 2025-11-06,21:17:25.000,310,11113776,5845,0,1762463844,13123.517753489992,32673.54434208,53308.12501992001 2025-11-06,21:17:26.000,310,11113794,5485,0,1762463845,13123.639007069993,30828.617841960004,53308.20886536 2025-11-06,21:17:27.000,310,11113844,5605,0,1762463846,13123.773733269998,28061.3267796,53308.1180328 2025-11-06,21:17:28.000,310,11113763,6245,0,1762463847,13123.868041609989,33596.64201384,53308.16694264 2025-11-06,21:17:29.000,310,11113782,5445,0,1762463848,13123.780469579993,29445.797058990007,53308.152968400005 2025-11-06,21:17:30.000,310,11113822,5925,0,1762463849,13123.591852899997,30829.92193101,53308.187904 2025-11-06,21:17:31.000,310,11113784,5645,0,1762463850,13123.342609430001,25756.211925690004,53308.16694264 2025-11-06,21:17:32.000,310,11113819,5965,0,1762463851,13123.07989334,29446.20590853,53308.13200704 2025-11-06,21:17:33.000,310,11113753,6124,0,1762463852,13122.89127665999,28523.41839849,53308.16694264 2025-11-06,21:17:34.000,310,11113785,6324,0,1762463853,13122.635296879998,32674.256304209994,53308.18091688 2025-11-06,21:17:36.000,310,11113764,5684,0,1762463855,13122.190700419997,23909.734616970003,53308.22982672 2025-11-06,21:17:37.000,310,11113830,5765,0,1762463856,13121.95492956999,31289.377175279995,53308.271749440006 2025-11-06,21:17:38.000,310,11113830,5805,0,1762463857,13121.67200454999,32673.05090298,53308.320659280005 2025-11-06,21:17:39.000,310,11113819,6084,0,1762463858,13121.463178939994,30828.286532850005,53308.28572368 2025-11-06,21:17:40.000,310,11113857,6045,0,1762463859,13121.213935469998,32212.41140487,53308.250788080004 2025-11-06,21:17:41.000,310,11113824,5485,0,1762463860,13120.984900930001,29445.37411119,53308.23681384 2025-11-06,21:17:42.000,310,11113790,5805,0,1762463861,13120.70197591,32213.05992483,53308.187904 2025-11-06,21:17:43.000,310,11113764,5605,0,1762463862,13120.425787199994,28061.714481749994,53308.250788080004 2025-11-06,21:17:44.000,310,11113788,5565,0,1762463863,13120.176543729998,28522.657092449997,53308.19489112001 2025-11-06,21:17:45.000,310,11113775,6445,0,1762463864,13119.934036569997,27599.749747199996,53308.15995552 2025-11-06,21:17:46.000,310,11113826,5765,0,1762463865,13119.691529409996,34056.548402429995,53308.1180328 2025-11-06,21:17:47.000,310,11113845,6284,0,1762463866,13119.51638534999,32211.156659729997,53308.04816160001 2025-11-06,21:17:48.000,310,11113818,5925,0,1762463867,13119.37492283999,21602.31469755,53308.13899416 2025-11-06,21:17:49.000,310,11113867,6205,0,1762463868,13119.21998771,34055.39234511,53308.09008432 2025-11-06,21:17:50.000,310,11113832,5605,0,1762463869,13119.065052579994,30826.57359426,53308.06213584 2025-11-06,21:17:51.000,310,11113640,5645,0,1762463870,13118.802336489993,26214.172754400002,53308.02720024001 2025-11-06,21:17:52.000,310,11113633,6045,0,1762463871,13118.38468527,30365.405411400003,53307.97130328 2025-11-06,21:17:53.000,310,11113610,5565,0,1762463872,13117.798626299998,34516.91298447001,53307.88745784001 2025-11-06,21:17:54.000,310,11113707,6045,0,1762463873,13117.151940539996,29904.956239799998,53307.8734836 2025-11-06,21:17:55.000,310,11113741,6245,0,1762463874,13116.680398839999,30366.695402190002,53307.68483136 2025-11-06,21:17:57.000,310,11113799,6205,0,1762463876,13116.532200019989,24831.930000089997,53307.55207608001 2025-11-06,21:17:58.000,310,11113749,6365,0,1762463877,13116.77470717999,31289.01766965,53307.42630792001 2025-11-06,21:17:59.000,310,11113819,5965,0,1762463878,13117.06436851,28982.232171929994,53307.39137232 2025-11-06,21:18:00.000,310,11113754,5765,0,1762463879,13117.199094709991,35439.002630639996,53307.363423840005 2025-11-06,21:18:01.000,310,11113780,5565,0,1762463880,13117.226039950001,28981.245293729997,53307.32150112 2025-11-06,21:18:02.000,310,11113781,6245,0,1762463881,13117.172149469996,28058.549422380005,53307.30752688001 2025-11-06,21:18:03.000,310,11113807,6084,0,1762463882,13116.970060169995,31748.508159570003,53307.195732960005 2025-11-06,21:18:04.000,310,11113791,6045,0,1762463883,13116.89596075999,27597.564516900005,53307.15381024 2025-11-06,21:18:05.000,310,11113789,6365,0,1762463884,13116.89596075999,26675.383232039996,53307.11188752 2025-11-06,21:18:06.000,310,11113797,6165,0,1762463885,13117.02395065,30365.44770618,53307.00708072 2025-11-06,21:18:07.000,310,11113761,6245,0,1762463886,13117.239512569991,31749.35405517,53306.97214512001 2025-11-06,21:18:08.000,310,11113785,6124,0,1762463887,13117.428129250002,31288.136528400006,53306.979132240005 2025-11-06,21:18:09.000,310,11113814,5645,0,1762463888,13117.549382830002,34516.53938058,53306.87432544001 2025-11-06,21:18:10.000,310,11113805,6084,0,1762463889,13117.576328069998,30826.164744719994,53306.881312560006 2025-11-06,21:18:11.000,310,11113829,6284,0,1762463890,13117.468547110002,30825.551470410006,53306.94419664 2025-11-06,21:18:12.000,310,11113791,6124,0,1762463891,13117.401184009992,27134.993557170004,53306.92323528001 2025-11-06,21:18:13.000,310,11113813,6165,0,1762463892,13117.293403049996,31285.401465960007,53306.8254156 2025-11-06,21:18:14.000,310,11113767,6045,0,1762463893,13117.313611979996,30362.56461201,53306.83240272001 2025-11-06,21:18:15.000,310,11113767,6045,0,1762463894,13117.535910209997,24366.623977919997,53306.76951864 2025-11-06,21:18:16.000,310,11113761,6005,0,1762463895,13117.839044159999,31285.16884467,53306.73458304001 2025-11-06,21:18:18.000,310,11113783,6284,0,1762463897,13118.24322276,31747.070137050003,53306.67169896 2025-11-06,21:18:19.000,310,11113790,5765,0,1762463898,13118.330794789996,26673.656195190008,53306.62977624 2025-11-06,21:18:20.000,310,11113612,5485,0,1762463899,13118.472257299996,29902.073145629998,53306.63676336001 2025-11-06,21:18:21.000,310,11113797,5965,0,1762463900,13118.633928739997,31285.48605552,53306.60881488 2025-11-06,21:18:22.000,310,11113786,5565,0,1762463901,13118.889908519988,23905.702514610006,53306.63676336001 2025-11-06,21:18:23.000,310,11113761,6084,0,1762463902,13119.19977878,32668.89896541,53306.67868608 2025-11-06,21:18:24.000,310,11113804,5765,0,1762463903,13119.449022249995,30363.227230229997,53306.6507376 2025-11-06,21:18:25.000,310,11113727,5884,0,1762463904,13119.651111549996,28518.836463989996,53306.68567320001 2025-11-06,21:18:26.000,310,11113830,5605,0,1762463905,13119.718474649992,30825.516224759995,53306.63676336001 2025-11-06,21:18:27.000,310,11113784,5565,0,1762463906,13119.651111549996,30825.981467339996,53306.68567320001 2025-11-06,21:18:29.000,310,11113801,6124,0,1762463908,13119.509649039996,25752.539328960003,53306.74855728 2025-11-06,21:18:30.000,310,11113750,5645,0,1762463909,13119.711738339996,30364.742793180005,53306.74855728 2025-11-06,21:18:31.000,310,11113790,5565,0,1762463910,13120.196752659998,31748.317833060006,53306.73458304001 2025-11-06,21:18:32.000,310,11113787,6245,0,1762463911,13120.856911039991,28058.46483282,53306.73458304001 2025-11-06,21:18:33.000,310,11113761,6245,0,1762463912,13121.416024769998,23907.457747980006,53306.73458304001 2025-11-06,21:18:34.000,310,11113796,5645,0,1762463913,13121.705686099995,29903.553462929995,53306.76951864 2025-11-06,21:18:35.000,310,11113772,5684,0,1762463914,13121.73936765,28980.87873897,53306.8254156 2025-11-06,21:18:36.000,310,11113750,5805,0,1762463915,13121.456442629998,31286.825390219994,53306.85336408001 2025-11-06,21:18:37.000,310,11113762,5684,0,1762463916,13121.079209269992,29441.623974029993,53306.88829968 2025-11-06,21:18:38.000,310,11113793,6124,0,1762463917,13120.829965799996,32669.815352310005,53306.92323528001 2025-11-06,21:18:39.000,310,11113792,5845,0,1762463918,13120.809756869996,31746.823417499996,53306.881312560006 2025-11-06,21:18:40.000,310,11113783,6284,0,1762463919,13121.045527720002,34513.76907249,53306.87432544001 2025-11-06,21:18:41.000,310,11113778,5765,0,1762463920,13121.362134289993,30362.480022450007,53306.95817088 2025-11-06,21:18:42.000,310,11113830,5884,0,1762463921,13121.604641449994,29901.368232630004,53306.95817088 2025-11-06,21:18:43.000,310,11113799,5965,0,1762463922,13121.523805729994,34975.45184184,53307.00708072 2025-11-06,21:18:44.000,310,11113807,6205,0,1762463923,13121.213935469998,32208.964380300007,53307.06996480001 2025-11-06,21:18:45.000,310,11113810,5525,0,1762463924,13120.7626027,27597.543369510007,53307.06297768 2025-11-06,21:18:46.000,310,11113757,5925,0,1762463925,13120.378633029999,28520.767925609995,53307.146823120005 2025-11-06,21:18:47.000,310,11113751,5965,0,1762463926,13120.163071109993,28982.260368450006,53307.15381024 2025-11-06,21:18:48.000,310,11113792,5565,0,1762463927,13120.048553840003,29904.76591329,53307.216694320006 2025-11-06,21:18:50.000,310,11113823,6284,0,1762463929,13120.001399669993,28982.041845419997,53307.30053976 2025-11-06,21:18:51.000,310,11113831,6205,0,1762463930,13119.900355019992,27136.939117050002,53307.37041096 2025-11-06,21:18:52.000,310,11113636,5645,0,1762463931,13119.765628820001,30826.679331210005,53307.39137232 2025-11-06,21:18:53.000,310,11113740,5645,0,1762463932,13119.489440109995,31287.283583669996,53307.363423840005 2025-11-06,21:18:54.000,310,11113851,6284,0,1762463933,13119.19977878,27135.296669760006,53307.39835944 2025-11-06,21:18:55.000,310,11113750,5925,0,1762463934,13118.923590069993,30362.88182286,53307.46124352 2025-11-06,21:18:56.000,310,11113806,5645,0,1762463935,13118.782127559993,37280.524400969996,53307.4193208 2025-11-06,21:18:57.000,310,11113772,5445,0,1762463936,13118.761918629993,29439.607922850002,53307.363423840005 2025-11-06,21:18:58.000,310,11113773,6205,0,1762463937,13118.923590069993,26672.507186999996,53307.37041096 2025-11-06,21:18:59.000,310,11113771,6124,0,1762463938,13119.449022249995,34513.853662049994,53307.27259128 2025-11-06,21:19:01.000,310,11113862,5725,0,1762463940,13120.856911039991,31286.183919389994,53307.23765568001 2025-11-06,21:19:02.000,310,11113771,6324,0,1762463941,13121.483387869994,25290.095253570005,53307.2795784 2025-11-06,21:19:03.000,310,11113823,6124,0,1762463942,13121.90103909,27595.788136140007,53307.3494496 2025-11-06,21:19:04.000,310,11113768,5605,0,1762463943,13122.069446839996,29440.235295420003,53307.44726928 2025-11-06,21:19:05.000,310,11113841,6284,0,1762463944,13122.082919460001,32206.983574769998,53307.482204880005 2025-11-06,21:19:06.000,310,11113791,5884,0,1762463945,13121.93472063999,34051.578765779996,53307.60797304 2025-11-06,21:19:07.000,310,11113803,6324,0,1762463946,13121.71242240999,28055.631082559994,53307.70579272 2025-11-06,21:19:08.000,310,11113851,6084,0,1762463947,13121.469915249989,28516.644184560006,53307.74072832001 2025-11-06,21:19:09.000,310,11113829,6205,0,1762463948,13121.281298569993,26210.274585510007,53307.78963816001 2025-11-06,21:19:10.000,310,11113851,6245,0,1762463949,13121.180253919993,32205.67948572,53307.81059952001 2025-11-06,21:19:12.000,310,11113824,5884,0,1762463951,13121.065736650002,30821.44182762,53307.85950936001 2025-11-06,21:19:13.000,310,11113803,6485,0,1762463952,13120.870383659996,30821.484122399997,53307.9433548 2025-11-06,21:19:14.000,310,11113799,6084,0,1762463953,13120.55377708999,27132.279642120004,53308.02021312 2025-11-06,21:19:15.000,310,11113815,6005,0,1762463954,13120.102444319993,29900.353157909994,53308.06213584 2025-11-06,21:19:16.000,310,11113792,5765,0,1762463955,13119.651111549996,26672.838496109995,53308.12501992001 2025-11-06,21:19:17.000,310,11113789,6245,0,1762463956,13119.2806145,24828.884775929997,53308.1180328 2025-11-06,21:19:18.000,310,11113770,5884,0,1762463957,13119.125679369994,31748.07111351,53308.13200704 2025-11-06,21:19:19.000,310,11113768,5645,0,1762463958,13119.17956985,28981.083163739997,53308.21585248001 2025-11-06,21:19:20.000,310,11113854,5805,0,1762463959,13119.246932949995,31287.206043240003,53308.21585248001 2025-11-06,21:19:21.000,310,11113806,5725,0,1762463960,13119.287350809995,28980.956279399994,53308.31367216001 2025-11-06,21:19:23.000,310,11113750,5725,0,1762463962,13118.775391249997,29902.67937081,53308.52328576 2025-11-06,21:19:24.000,310,11113766,5725,0,1762463963,13118.33753109999,31747.26046356,53308.51629864 2025-11-06,21:19:25.000,310,11113776,5605,0,1762463964,13117.906407259994,34053.228262200006,53308.64905392001 2025-11-06,21:19:26.000,310,11113741,5845,0,1762463965,13117.616745929998,30363.304770660005,53308.5721956 2025-11-06,21:19:27.000,310,11113783,6045,0,1762463966,13117.401184009992,29440.841520600006,53308.62110544 2025-11-06,21:19:28.000,310,11113769,6284,0,1762463967,13117.313611979996,30824.790164370002,53308.59315696 2025-11-06,21:19:29.000,310,11113848,5485,0,1762463968,13117.199094709991,27596.429606970007,53308.64905392001 2025-11-06,21:19:30.000,310,11113778,5645,0,1762463969,13117.04415958,25290.497053979998,53308.67001528 2025-11-06,21:19:31.000,310,11113851,6245,0,1762463970,13116.86227921,27135.550438439997,53308.67700240001 2025-11-06,21:19:32.000,310,11113821,6324,0,1762463971,13116.700607769999,28058.006639369996,53308.711938 2025-11-06,21:19:34.000,310,11113807,6205,0,1762463973,13116.848806589995,30824.881803059994,53308.76084784 2025-11-06,21:19:35.000,310,11113723,6084,0,1762463974,13117.05763219999,26212.43866842,53308.80975768 2025-11-06,21:19:36.000,310,11113826,5525,0,1762463975,13117.293403049996,30363.438704130007,53308.7818092 2025-11-06,21:19:37.000,310,11113813,6365,0,1762463976,13117.354029839997,27596.267476980007,53308.8516804 2025-11-06,21:19:38.000,310,11113845,6205,0,1762463977,13117.18562209,32208.907987259998,53308.83770616 2025-11-06,21:19:39.000,310,11113799,6124,0,1762463978,13116.89596075999,26213.39030097,53308.921551600004 2025-11-06,21:19:40.000,310,11113780,5765,0,1762463979,13116.485045849993,28058.852534970007,53308.97744856 2025-11-06,21:19:41.000,310,11113800,5725,0,1762463980,13116.087603560001,31749.311760390003,53308.991422800005 2025-11-06,21:19:42.000,310,11113821,6165,0,1762463981,13115.82488747,30827.264408999996,53308.97744856 2025-11-06,21:19:43.000,310,11113734,5845,0,1762463982,13115.73731543999,28982.65511973,53308.99840992 2025-11-06,21:19:44.000,310,11113806,5925,0,1762463983,13115.71710650999,29444.09821866,53308.9564872 2025-11-06,21:19:45.000,310,11113807,6124,0,1762463984,13115.750788059995,33595.309728270004,53308.94950008 2025-11-06,21:19:46.000,310,11113759,6124,0,1762463985,13115.851832709996,29444.055923880005,53309.07526824 2025-11-06,21:19:47.000,310,11113759,6205,0,1762463986,13115.872041639996,27137.707472220005,53309.0263584 2025-11-06,21:19:48.000,310,11113783,5925,0,1762463987,13115.81815115999,29443.731663900006,53309.11719096 2025-11-06,21:19:49.000,310,11113757,6084,0,1762463988,13115.83836008999,31749.847494269998,53309.208023520005 2025-11-06,21:19:50.000,310,11113771,5925,0,1762463989,13115.8450964,27598.607788139998,53309.12417808 2025-11-06,21:19:51.000,310,11113804,5845,0,1762463990,13115.89898687999,24831.08410449,53309.15212656001 2025-11-06,21:19:52.000,310,11113756,5485,0,1762463991,13115.952877359996,33594.57661875,53309.21501064 2025-11-06,21:19:53.000,310,11113866,5684,0,1762463992,13116.006767840001,29904.44165331,53309.208023520005 2025-11-06,21:19:55.000,310,11113851,6365,0,1762463994,13115.98655891,27597.691401239994,53309.31981744001 2025-11-06,21:19:56.000,310,11113820,5725,0,1762463995,13115.98655891,29903.518217279998,53309.326804560005 2025-11-06,21:19:57.000,310,11113778,5684,0,1762463996,13115.94614105,31748.296685669993,53309.277894720006 2025-11-06,21:19:58.000,310,11113831,6324,0,1762463997,13115.81815115999,28519.59777003,53309.26392048 2025-11-06,21:19:59.000,310,11113798,5645,0,1762463998,13115.63627078999,29442.216100949998,53309.35475304 2025-11-06,21:20:00.000,310,11113827,6365,0,1762463999,13115.333136839989,28981.287588510007,53309.38968864001 2025-11-06,21:20:01.000,310,11113816,5565,0,1762464000,13114.915485619997,27598.10729991,53309.41065 2025-11-06,21:20:02.000,310,11113843,6245,0,1762464001,13114.42373499,27598.614837269997,53309.375714400005 2025-11-06,21:20:03.000,310,11113777,6165,0,1762464002,13114.019556389998,29443.914941280003,53309.39667576001 2025-11-06,21:20:04.000,310,11113803,6084,0,1762464003,13113.669268270001,34517.92805919,53309.28488184 2025-11-06,21:20:06.000,310,11113834,6045,0,1762464005,13113.39981586999,30366.603763499996,53309.29885608001 2025-11-06,21:20:07.000,310,11113845,6165,0,1762464006,13113.393079559995,28060.227115319998,53309.31283032 2025-11-06,21:20:08.000,310,11113837,6124,0,1762464007,13113.271825979995,31288.749802709994,53309.29186896 2025-11-06,21:20:09.000,310,11113873,6165,0,1762464008,13113.12362716,30366.265405259997,53309.27090760001 2025-11-06,21:20:10.000,310,11113766,5684,0,1762464009,13113.07647298999,28982.66921799,53309.18706216 2025-11-06,21:20:11.000,310,11113818,5605,0,1762464010,13113.089945609994,35901.45375515999,53309.208023520005 2025-11-06,21:20:12.000,310,11113774,5765,0,1762464011,13113.170781329994,28060.452687480007,53309.31283032 2025-11-06,21:20:13.000,310,11113810,5805,0,1762464012,13113.36613432,29444.302643429997,53309.24994624001 2025-11-06,21:20:14.000,310,11113836,5884,0,1762464013,13113.46717897,29905.56951411,53309.28488184 2025-11-06,21:20:15.000,310,11113746,5684,0,1762464014,13113.574959929996,33134.49400191,53309.35475304 2025-11-06,21:20:17.000,310,11113763,6324,0,1762464016,13113.44023372999,28984.276419629998,53309.3058432 2025-11-06,21:20:18.000,310,11113815,5925,0,1762464017,13113.271825979995,29446.375087649998,53309.38270152 2025-11-06,21:20:19.000,310,11113827,6165,0,1762464018,13113.30550753,22989.604628939996,53309.27090760001 2025-11-06,21:20:20.000,310,11113841,6405,0,1762464019,13113.52780576,29448.017534939994,53309.29885608001 2025-11-06,21:20:21.000,310,11113801,6084,0,1762464020,13114.073446869988,29448.553268820004,53309.24994624001 2025-11-06,21:20:22.000,310,11113809,6165,0,1762464021,13114.713396319996,28065.069867629994,53309.29885608001 2025-11-06,21:20:23.000,310,11113772,5565,0,1762464022,13115.467863039994,28987.836230279994,53309.326804560005 2025-11-06,21:20:24.000,310,11113810,5565,0,1762464023,13116.006767840001,30833.213874719993,53309.41065 2025-11-06,21:20:25.000,310,11113779,6245,0,1762464024,13116.316638099997,25759.567311570005,53309.47353408 2025-11-06,21:20:26.000,310,11113610,5725,0,1762464025,13116.336847029997,25759.983210239996,53309.52244392 2025-11-06,21:20:27.000,310,11113819,6284,0,1762464026,13116.040449389991,28066.853297520007,53309.63423784001 2025-11-06,21:20:28.000,310,11113795,6045,0,1762464027,13115.730579129995,27605.889539430005,53309.6901348 2025-11-06,21:20:29.000,310,11113838,5725,0,1762464028,13115.353345769989,29912.61864411,53309.76699312 2025-11-06,21:20:30.000,310,11113806,5565,0,1762464029,13115.056948129997,28067.649849210007,53309.80192872001 2025-11-06,21:20:31.000,310,11113780,5565,0,1762464030,13114.807704660001,33141.93083406,53309.83686432 2025-11-06,21:20:32.000,310,11113792,5684,0,1762464031,13114.67971476999,28068.002305710004,53309.90673552 2025-11-06,21:20:33.000,310,11113741,6084,0,1762464032,13114.5651975,26684.117104110002,53309.88577416 2025-11-06,21:20:34.000,310,11113776,5525,0,1762464033,13114.38331713,30835.674021090002,53309.948658240006 2025-11-06,21:20:35.000,310,11113752,5565,0,1762464034,13114.262063549999,30374.25206955,53309.99058096001 2025-11-06,21:20:36.000,310,11113827,6284,0,1762464035,13113.985874839993,36370.904665769995,53309.997568080005 2025-11-06,21:20:38.000,310,11113759,6205,0,1762464037,13113.292034909995,28068.03050223,53310.12333624 2025-11-06,21:20:39.000,310,11113763,6124,0,1762464038,13112.988900959994,26223.223837319994,53310.13032336 2025-11-06,21:20:40.000,310,11113884,5765,0,1762464039,13112.820493209998,30836.477621910002,53310.08840064001 2025-11-06,21:20:41.000,310,11113833,6245,0,1762464040,13112.793547969988,36372.27219699,53310.01154232 2025-11-06,21:20:42.000,310,11113762,5605,0,1762464041,13112.968692029994,28530.502774139997,53310.06743928001 2025-11-06,21:20:43.000,310,11113763,6245,0,1762464042,13113.312243839995,28530.530970659995,53310.03949080001 2025-11-06,21:20:44.000,310,11113783,5925,0,1762464043,13113.676004579997,28991.79079221,53310.01852944001 2025-11-06,21:20:45.000,310,11113777,6005,0,1762464044,13113.992611150003,25301.402058089996,53309.997568080005 2025-11-06,21:20:46.000,310,11113838,5605,0,1762464045,13114.154282589989,28530.47457762,53310.0744264 2025-11-06,21:20:47.000,310,11113820,5765,0,1762464046,13114.086919489993,23917.60144605,53310.10237488 2025-11-06,21:20:49.000,310,11113818,5925,0,1762464048,13113.649059340001,34527.36684426,53310.165258960005 2025-11-06,21:20:50.000,310,11113808,5925,0,1762464049,13113.38634325,30375.654846420002,53310.1792332 2025-11-06,21:20:51.000,310,11113812,5765,0,1762464050,13113.32571646,29453.121105059996,53310.20718168001 2025-11-06,21:20:52.000,310,11113756,5645,0,1762464051,13113.35939800999,34066.06472793,53310.19320744 2025-11-06,21:20:53.000,310,11113735,6284,0,1762464052,13113.561487309991,32221.180522590003,53310.214168800005 2025-11-06,21:20:54.000,310,11113827,6205,0,1762464053,13113.777049229997,27147.343632930002,53310.22115592 2025-11-06,21:20:55.000,310,11113775,6205,0,1762464054,13113.999347459998,27147.928710720007,53310.19320744 2025-11-06,21:20:56.000,310,11113804,5684,0,1762464055,13114.214909379989,25303.241881020003,53310.24211728 2025-11-06,21:20:57.000,310,11113783,6124,0,1762464056,13114.289008789994,28994.286184230004,53310.27705288001 2025-11-06,21:20:58.000,310,11113740,5684,0,1762464057,13114.35637188999,31762.606419570002,53310.29801424 2025-11-06,21:21:00.000,310,11113802,5925,0,1762464059,13114.3631082,29457.047470470003,53310.36089832 2025-11-06,21:21:01.000,310,11113835,5684,0,1762464060,13114.43720760999,28534.816841699998,53310.40282104001 2025-11-06,21:21:02.000,310,11113629,6165,0,1762464061,13114.53825225999,29457.822874770005,53310.40980816 2025-11-06,21:21:03.000,310,11113633,6165,0,1762464062,13114.68645108,28074.170294459997,53310.40282104001 2025-11-06,21:21:04.000,310,11113728,5645,0,1762464063,13114.834649899996,29919.547938899996,53310.43775664 2025-11-06,21:21:05.000,310,11113792,5725,0,1762464064,13115.063684439992,28535.61339339,53310.47967936 2025-11-06,21:21:06.000,310,11113803,6245,0,1762464065,13115.279246359998,25767.525779339994,53310.55653768 2025-11-06,21:21:07.000,310,11113848,5645,0,1762464066,13115.521753519999,28535.148150809997,53310.64038312001 2025-11-06,21:21:08.000,310,11113784,5965,0,1762464067,13115.76426068,26228.369702220007,53310.731215679996 2025-11-06,21:21:09.000,310,11113765,6124,0,1762464068,13115.959613669991,29918.659748520004,53310.82903536001 2025-11-06,21:21:10.000,310,11113802,5925,0,1762464069,13116.161702969992,29457.202551330003,53310.954803520006 2025-11-06,21:21:11.000,310,11113777,6405,0,1762464070,13116.256011309997,31763.628543419996,53310.954803520006 2025-11-06,21:21:12.000,310,11113829,6205,0,1762464071,13116.330110720002,29457.026323080005,53311.07358456001 2025-11-06,21:21:13.000,310,11113811,6124,0,1762464072,13116.404210129993,33147.393909809995,53311.12948152 2025-11-06,21:21:14.000,310,11113752,5445,0,1762464073,13116.417682749998,28534.196518259996,53311.11550728001 2025-11-06,21:21:15.000,310,11113818,5805,0,1762464074,13116.532200019989,31302.072658410005,53311.122494400006 2025-11-06,21:21:16.000,310,11113756,5485,0,1762464075,13116.71408038999,33147.30227112,53311.269223920004 2025-11-06,21:21:17.000,310,11113792,5684,0,1762464076,13116.84207028,27150.25492362,53311.32512088 2025-11-06,21:21:18.000,310,11113801,6124,0,1762464077,13116.99700540999,32685.964909140006,53311.339095120005 2025-11-06,21:21:19.000,310,11113814,5805,0,1762464078,13117.10478637,31301.988068849998,53311.40896632001 2025-11-06,21:21:21.000,310,11113786,5725,0,1762464080,13117.11825898999,32224.55705586,53311.4718504 2025-11-06,21:21:22.000,310,11113755,6205,0,1762464081,13117.205831020001,30379.313344890004,53311.51377312 2025-11-06,21:21:23.000,310,11113774,5725,0,1762464082,13117.360766149992,28534.111928700004,53311.506786000005 2025-11-06,21:21:24.000,310,11113786,5565,0,1762464083,13117.623482239993,23920.96388106,53311.6115928 2025-11-06,21:21:25.000,310,11113829,6124,0,1762464084,13117.987242979994,27611.310320400007,53311.61857992001 2025-11-06,21:21:26.000,310,11113785,6005,0,1762464085,13118.33753109999,30840.298250370004,53311.73037384 2025-11-06,21:21:27.000,310,11113754,5805,0,1762464086,13118.606983500002,26688.487564709998,53311.81421928001 2025-11-06,21:21:28.000,310,11113787,6245,0,1762464087,13118.889908519988,26688.543957750007,53311.91203896001 2025-11-06,21:21:29.000,310,11113788,5925,0,1762464088,13119.078525199999,28534.034388269996,53311.96793592 2025-11-06,21:21:30.000,310,11113790,5565,0,1762464089,13119.27387818999,26227.833968339997,53311.98889728 2025-11-06,21:21:31.000,310,11113808,5765,0,1762464090,13119.45575855999,31764.05149122,53312.03780712 2025-11-06,21:21:32.000,310,11113787,6205,0,1762464091,13119.664584170001,28535.091757770002,53312.08671696 2025-11-06,21:21:33.000,310,11113824,5525,0,1762464092,13119.900355019992,29919.301219350004,53312.12165256001 2025-11-06,21:21:34.000,310,11113804,5405,0,1762464093,13120.149598489988,27151.657700490003,53312.14960104001 2025-11-06,21:21:35.000,310,11113822,5765,0,1762464094,13120.257379449999,28535.782572509997,53312.23344648 2025-11-06,21:21:36.000,310,11113781,6124,0,1762464095,13120.43925982,31303.785596999995,53312.408124479996 2025-11-06,21:21:37.000,310,11113760,5765,0,1762464096,13120.53356815999,28997.324359260005,53312.464021440006 2025-11-06,21:21:38.000,310,11113763,6284,0,1762464097,13120.648085429995,28997.310261000006,53312.49196992 2025-11-06,21:21:39.000,310,11113824,5765,0,1762464098,13120.67503066999,26229.307236509994,53312.56882824 2025-11-06,21:21:40.000,310,11113809,6324,0,1762464099,13120.71544852999,30381.181364339995,53312.65267368001 2025-11-06,21:21:42.000,310,11113786,5645,0,1762464101,13120.728921149996,23461.191425940007,53312.778441840004 2025-11-06,21:21:43.000,310,11113807,6205,0,1762464102,13120.7626027,28996.809772769993,53312.743506239996 2025-11-06,21:21:44.000,310,11113785,5965,0,1762464103,13120.809756869996,31303.115929649997,53312.82735168 2025-11-06,21:21:45.000,310,11113852,5645,0,1762464104,13120.937746759992,23460.408972510006,53312.90421 2025-11-06,21:21:46.000,310,11113627,6124,0,1762464105,13120.944483070001,28073.19046539,53312.897222880005 2025-11-06,21:21:47.000,310,11113789,5965,0,1762464106,13120.904065210001,28534.189469129997,53312.96010696001 2025-11-06,21:21:48.000,310,11113719,6205,0,1762464107,13120.78281163,27150.226727100002,53312.9740812 2025-11-06,21:21:49.000,310,11113802,5765,0,1762464108,13120.55377708999,26688.966905549998,53313.08587512001 2025-11-06,21:21:50.000,310,11113764,5845,0,1762464109,13120.291060999989,30840.869229899996,53313.05792664001 2025-11-06,21:21:51.000,310,11113817,6205,0,1762464110,13120.041817529993,26689.25591988,53313.0439524 2025-11-06,21:21:52.000,310,11113766,6005,0,1762464111,13119.880146089992,28995.93568065,53313.12081072 2025-11-06,21:21:53.000,310,11113816,5765,0,1762464112,13119.785837750002,27612.02228253,53313.10683648001 2025-11-06,21:21:54.000,310,11113742,5525,0,1762464113,13119.853200849997,24382.75943649,53313.078888 2025-11-06,21:21:55.000,310,11113757,6124,0,1762464114,13119.866673470002,29457.005175690007,53313.08587512001 2025-11-06,21:21:56.000,310,11113798,5645,0,1762464115,13119.987927050002,35453.83400016,53313.14177208 2025-11-06,21:21:57.000,310,11113745,6124,0,1762464116,13120.169807419989,32224.521810210004,53313.14177208 2025-11-06,21:21:58.000,310,11113794,5605,0,1762464117,13120.304533619994,29456.539933110005,53313.19766904 2025-11-06,21:21:59.000,310,11113781,5925,0,1762464118,13120.385369339994,28533.731275679995,53313.19068192 2025-11-06,21:22:00.000,310,11113762,5645,0,1762464119,13120.47294136999,28995.005195489997,53313.183694800005 2025-11-06,21:22:01.000,310,11113798,5925,0,1762464120,13120.5605134,28994.934704190004,53313.22561752001 2025-11-06,21:22:03.000,310,11113784,6045,0,1762464122,13120.708712219996,29917.90549161,53313.24657888 2025-11-06,21:22:04.000,310,11113850,5925,0,1762464123,13120.82322949,27611.70507168,53313.281514480004 2025-11-06,21:22:05.000,310,11113831,6284,0,1762464124,13120.910801519996,27150.748362719998,53313.36535992 2025-11-06,21:22:06.000,310,11113762,5605,0,1762464125,13121.045527720002,28996.443218009998,53313.32343720001 2025-11-06,21:22:07.000,310,11113833,6165,0,1762464126,13121.180253919993,26690.137061129994,53313.37234704001 2025-11-06,21:22:08.000,310,11113791,6124,0,1762464127,13121.267825950003,27612.889325519995,53313.34439856001 2025-11-06,21:22:09.000,310,11113803,6084,0,1762464128,13121.476651559999,31764.671814660003,53313.34439856001 2025-11-06,21:22:10.000,310,11113848,5725,0,1762464129,13121.65853193,29919.301219350004,53313.400295520005 2025-11-06,21:22:11.000,310,11113785,6284,0,1762464130,13121.826939679995,28996.379775840003,53313.498115200004 2025-11-06,21:22:12.000,310,11113673,6045,0,1762464131,13121.87409384999,31764.100835129997,53313.54702504 2025-11-06,21:22:14.000,310,11113793,6124,0,1762464133,13121.705686099995,27611.768513849995,53313.58196064 2025-11-06,21:22:15.000,310,11113757,6165,0,1762464134,13121.517069419999,26227.777575300002,53313.616896240004 2025-11-06,21:22:16.000,310,11113764,5684,0,1762464135,13121.213935469998,28073.035384529998,53313.69375456 2025-11-06,21:22:17.000,310,11113775,6124,0,1762464136,13120.937746759992,29918.469422010006,53313.63087048001 2025-11-06,21:22:18.000,310,11113761,6084,0,1762464137,13120.648085429995,32225.233772339998,53313.67978032001 2025-11-06,21:22:19.000,310,11113768,5645,0,1762464138,13120.365160409994,27612.290149470005,53313.65183184 2025-11-06,21:22:20.000,310,11113756,5765,0,1762464139,13120.129389559988,32225.656720140003,53313.686767440005 2025-11-06,21:22:21.000,310,11113702,5645,0,1762464140,13119.846464540002,30841.708076370007,53313.70772880001 2025-11-06,21:22:22.000,310,11113711,6124,0,1762464141,13119.58374845,25767.29315805,53313.67978032001 2025-11-06,21:22:23.000,310,11113740,5645,0,1762464142,13119.31429604999,28996.457316269996,53313.70074168 2025-11-06,21:22:24.000,310,11113741,6124,0,1762464143,13119.098734129999,33148.28914932,53313.6727932 2025-11-06,21:22:25.000,310,11113769,6045,0,1762464144,13118.903381139993,32225.720162309997,53313.69375456 2025-11-06,21:22:26.000,310,11113737,6405,0,1762464145,13118.674346599997,31303.09478226,53313.567986400005 2025-11-06,21:22:27.000,310,11113691,6165,0,1762464146,13118.478993609991,28073.97291882,53313.58196064 2025-11-06,21:22:28.000,310,11113778,5845,0,1762464147,13118.249959069995,33148.500623219996,53313.56099928001 2025-11-06,21:22:29.000,310,11113731,6245,0,1762464148,13118.148914419995,32687.205556019995,53313.52606368 2025-11-06,21:22:30.000,310,11113748,5565,0,1762464149,13118.11523286999,28073.909476650006,53313.51208944001 2025-11-06,21:22:31.000,310,11113823,6245,0,1762464150,13118.128705489995,29457.660744780005,53313.42125688001 2025-11-06,21:22:32.000,310,11113805,6205,0,1762464151,13118.26343169,31763.980999919993,53313.281514480004 2025-11-06,21:22:33.000,310,11113739,5965,0,1762464152,13118.431839439996,27150.529839690003,53313.38632128 2025-11-06,21:22:35.000,310,11113751,6245,0,1762464154,13118.26343169,30840.636608610002,53313.29548872001 2025-11-06,21:22:36.000,310,11113698,5565,0,1762464155,13118.05460607999,29917.954835519995,53313.162733440004 2025-11-06,21:22:37.000,310,11113688,5845,0,1762464156,13117.690845339988,34069.709128140006,53313.17670768001 2025-11-06,21:22:38.000,310,11113793,6245,0,1762464157,13117.333820909997,31302.023314499995,53313.19068192 2025-11-06,21:22:39.000,310,11113712,5725,0,1762464158,13117.030686959995,33147.51374502,53313.09984936 2025-11-06,21:22:40.000,310,11113697,6045,0,1762464159,13116.828597659995,29457.308288279994,53313.05792664001 2025-11-06,21:22:41.000,310,11113742,5565,0,1762464160,13116.73428931999,24383.154187770007,53313.02299104 2025-11-06,21:22:42.000,310,11113766,5605,0,1762464161,13116.75449824999,27612.614409450005,53312.897222880005 2025-11-06,21:22:43.000,310,11113836,5765,0,1762464162,13116.909433379995,28535.41601775,53312.88324864 2025-11-06,21:22:44.000,310,11113795,6124,0,1762464163,13117.131731609996,26228.961829139997,53312.87626152 2025-11-06,21:22:45.000,310,11113782,5805,0,1762464164,13117.387711390002,25767.737253240004,53312.64568656 2025-11-06,21:22:46.000,310,11113794,5765,0,1762464165,13117.562855449993,23922.648623130008,53312.64568656 2025-11-06,21:22:47.000,310,11113781,6124,0,1762464166,13117.677372719998,25767.857088450008,53312.54087976 2025-11-06,21:22:48.000,310,11113797,6045,0,1762464167,13117.764944749993,34071.36567369,53312.55485400001 2025-11-06,21:22:49.000,310,11113775,6084,0,1762464168,13117.778417369998,32225.903439689995,53312.53389264001 2025-11-06,21:22:50.000,310,11113856,5525,0,1762464169,13117.670636409988,28534.908480390004,53312.49196992 2025-11-06,21:22:51.000,310,11113816,5925,0,1762464170,13117.522437589992,28073.387841029995,53312.40113736 2025-11-06,21:22:52.000,310,11113797,6084,0,1762464171,13117.374238769997,33609.006187859995,53312.3103048 2025-11-06,21:22:53.000,310,11113815,6045,0,1762464172,13117.252985189996,33609.08372829,53312.31729192001 2025-11-06,21:22:54.000,310,11113806,5405,0,1762464173,13117.071104819996,30841.369718129994,53312.205498 2025-11-06,21:22:56.000,310,11113820,5965,0,1762464175,13116.666926219994,27151.03737705,53312.058768480005 2025-11-06,21:22:57.000,310,11113809,6005,0,1762464176,13116.458100609998,24844.477451490005,53312.058768480005 2025-11-06,21:22:58.000,310,11113854,5805,0,1762464177,13116.289692860002,26228.390849610005,53311.94697456 2025-11-06,21:22:59.000,310,11113808,5725,0,1762464178,13116.161702969992,29918.934664589993,53311.91902608 2025-11-06,21:23:00.000,310,11113849,6205,0,1762464179,13116.161702969992,31764.460340759993,53311.856142 2025-11-06,21:23:01.000,310,11113796,5805,0,1762464180,13116.363792269993,31303.482484410008,53311.70242536 2025-11-06,21:23:02.000,310,11113808,5684,0,1762464181,13116.599563119998,27613.030308119996,53311.64652840001 2025-11-06,21:23:03.000,310,11113820,5605,0,1762464182,13116.99700540999,30842.138073299997,53311.59063144 2025-11-06,21:23:04.000,310,11113797,6685,0,1762464183,13117.293403049996,28535.26798602,53311.45088904001 2025-11-06,21:23:05.000,310,11113839,6084,0,1762464184,13117.515701279997,30380.025307019998,53311.42992768001 2025-11-06,21:23:06.000,310,11113873,6365,0,1762464185,13117.475283419997,30379.433180099993,53311.33210800001 2025-11-06,21:23:07.000,310,11113736,5765,0,1762464186,13117.273194119996,26688.684940349995,53311.30415952 2025-11-06,21:23:08.000,310,11113816,5765,0,1762464187,13116.94311493,28533.808816110002,53311.122494400006 2025-11-06,21:23:09.000,310,11113818,5725,0,1762464188,13116.707344079994,29456.673866580008,53311.101533040004 2025-11-06,21:23:10.000,310,11113797,6084,0,1762464189,13116.559145259998,32224.676891070005,53311.0176876 2025-11-06,21:23:11.000,310,11113879,6205,0,1762464190,13116.545672639993,29456.793701789997,53310.98973912 2025-11-06,21:23:12.000,310,11113824,5805,0,1762464191,13116.633244669989,25766.045462039998,53310.85698384001 2025-11-06,21:23:13.000,310,11113818,5805,0,1762464192,13116.71408038999,33146.329491180004,53310.87794520001 2025-11-06,21:23:14.000,310,11113781,6205,0,1762464193,13116.828597659995,30377.91761715,53310.78012552001 2025-11-06,21:23:15.000,310,11113788,5684,0,1762464194,13116.88248814,30838.846129590005,53310.68929296001 2025-11-06,21:23:17.000,310,11113819,6485,0,1762464196,13117.050895889995,33145.631627309995,53310.57051192001 2025-11-06,21:23:18.000,310,11113803,6165,0,1762464197,13117.11825898999,29455.65174273,53310.41679528 2025-11-06,21:23:19.000,310,11113798,5765,0,1762464198,13117.279930429992,28072.118997629994,53310.37487256001 2025-11-06,21:23:20.000,310,11113771,6084,0,1762464199,13117.428129250002,28072.323422400004,53310.25609152001 2025-11-06,21:23:21.000,310,11113837,6284,0,1762464200,13117.583064379993,30840.17136603,53310.22115592 2025-11-06,21:23:22.000,310,11113787,6165,0,1762464201,13117.657163789998,30839.995137780003,53310.15128472 2025-11-06,21:23:23.000,310,11113807,6165,0,1762464202,13117.758208439998,31762.535928269994,53310.02551656 2025-11-06,21:23:24.000,310,11113791,6205,0,1762464203,13117.818835229999,24843.08172375,53310.03949080001 2025-11-06,21:23:25.000,310,11113768,5845,0,1762464204,13117.93335249999,28533.576194819994,53309.96961960001 2025-11-06,21:23:26.000,310,11113653,6165,0,1762464205,13117.97377035999,31762.705107390007,53309.927696880004 2025-11-06,21:23:27.000,310,11113668,5925,0,1762464206,13118.11523286999,30378.474498419993,53309.88577416 2025-11-06,21:23:28.000,310,11113686,5765,0,1762464207,13118.22301383,28994.286184230004,53309.87179992001 2025-11-06,21:23:29.000,310,11113597,6045,0,1762464208,13118.28364062,28993.884383819997,53309.85782568 2025-11-06,21:23:30.000,310,11113756,5565,0,1762464209,13118.33753109999,30377.43122718,53309.85083856001 2025-11-06,21:23:31.000,310,11113665,5965,0,1762464210,13118.26343169,33145.159335599994,53309.83686432 2025-11-06,21:23:32.000,310,11113716,5684,0,1762464211,13118.2028049,29916.12206172,53309.80891584 2025-11-06,21:23:33.000,310,11113674,5565,0,1762464212,13118.088287629995,34067.85520695,53309.77398024001 2025-11-06,21:23:34.000,310,11113794,5684,0,1762464213,13117.95356142999,33145.27212168,53309.662186320005 2025-11-06,21:23:35.000,310,11113832,5805,0,1762464214,13117.906407259994,31761.379870949997,53309.58532800001 2025-11-06,21:23:36.000,310,11113747,6365,0,1762464215,13117.93335249999,29454.69306105,53309.48750832001 2025-11-06,21:23:38.000,310,11113822,5845,0,1762464217,13117.859253089999,29915.783703480003,53309.39667576001 2025-11-06,21:23:39.000,310,11113819,6245,0,1762464218,13117.758208439998,29454.3758502,53309.375714400005 2025-11-06,21:23:40.000,310,11113843,6084,0,1762464219,13117.643691169993,27609.096893580005,53309.29186896 2025-11-06,21:23:41.000,310,11113787,6245,0,1762464220,13117.562855449993,27608.962960110002,53309.27090760001 2025-11-06,21:23:42.000,310,11113789,5965,0,1762464221,13117.488756040002,25763.648757839997,53309.235972 2025-11-06,21:23:43.000,310,11113839,6405,0,1762464222,13117.495492349997,30837.77466183,53309.18007504001 2025-11-06,21:23:44.000,310,11113803,6245,0,1762464223,13117.562855449993,28992.664884330006,53309.03334552001 2025-11-06,21:23:45.000,310,11113785,6245,0,1762464224,13117.663900099993,30376.592380710004,53308.89360312001 2025-11-06,21:23:46.000,310,11113867,6045,0,1762464225,13117.812098919989,26686.161351810006,53308.89360312001 2025-11-06,21:23:47.000,310,11113752,5765,0,1762464226,13117.960297739999,25302.092872830006,53308.872641760005 2025-11-06,21:23:49.000,310,11113835,6165,0,1762464228,13118.16238704,32220.56724828,53308.87962888 2025-11-06,21:23:50.000,310,11113784,5645,0,1762464229,13118.169123349995,33603.99425643,53308.87962888 2025-11-06,21:23:51.000,310,11113796,5684,0,1762464230,13118.05460607999,33142.40312577,53308.774822080006 2025-11-06,21:23:52.000,310,11113856,5405,0,1762464231,13117.899670949999,31758.503825909997,53308.83071904 2025-11-06,21:23:53.000,310,11113801,6365,0,1762464232,13117.663900099993,34065.04965320999,53308.73988648 2025-11-06,21:23:54.000,310,11113845,6124,0,1762464233,13117.374238769997,28068.594432629994,53308.68398952 2025-11-06,21:23:55.000,310,11113784,5565,0,1762464234,13117.172149469996,29913.965027939994,53308.704950880005 2025-11-06,21:23:56.000,310,11113641,6284,0,1762464235,13116.848806589995,31297.984163009998,53308.62809256001 2025-11-06,21:23:57.000,310,11113677,6124,0,1762464236,13116.572617879989,27146.54708124,53308.488350160005 2025-11-06,21:23:58.000,310,11113673,6284,0,1762464237,13116.323374409993,31298.2872756,53308.43245320001 2025-11-06,21:24:00.000,310,11113855,6324,0,1762464239,13116.242538689992,24840.092892629997,53308.320659280005 2025-11-06,21:24:01.000,310,11113823,6284,0,1762464240,13116.384001199993,32681.953954170007,53308.250788080004 2025-11-06,21:24:02.000,310,11113900,5765,0,1762464241,13116.586090499994,27607.616576279994,53308.19489112001 2025-11-06,21:24:03.000,310,11113831,6005,0,1762464242,13116.82186135,31759.25808282,53308.18091688 2025-11-06,21:24:04.000,310,11113775,6205,0,1762464243,13117.06436851,33143.30541441,53308.16694264 2025-11-06,21:24:05.000,310,11113769,6084,0,1762464244,13117.226039950001,22533.807883140005,53308.14598128001 2025-11-06,21:24:06.000,310,11113774,5645,0,1762464245,13117.06436851,30837.217780560008,53308.13200704 2025-11-06,21:24:07.000,310,11113857,6245,0,1762464246,13116.767970869994,30375.85222206,53308.187904 2025-11-06,21:24:08.000,310,11113815,6284,0,1762464247,13116.458100609998,29452.895532900002,53308.201878240005 2025-11-06,21:24:09.000,310,11113786,5805,0,1762464248,13116.047185700001,32220.038563530004,53308.104058560006 2025-11-06,21:24:10.000,310,11113746,5884,0,1762464249,13115.69689757999,30835.420252409996,53308.034187360005 2025-11-06,21:24:11.000,310,11113854,5565,0,1762464250,13115.56217138,27144.686110919996,53307.985277520005 2025-11-06,21:24:12.000,310,11113793,6165,0,1762464251,13115.501544589999,27605.706262050007,53307.915406320004 2025-11-06,21:24:13.000,310,11113799,6005,0,1762464252,13115.440917799999,31757.319572070002,53307.84553512 2025-11-06,21:24:14.000,310,11113818,5765,0,1762464253,13115.393763629989,34063.97818545,53307.817586640005 2025-11-06,21:24:15.000,310,11113787,6124,0,1762464254,13115.225355879993,29912.900609310003,53307.62194728001 2025-11-06,21:24:16.000,310,11113764,5925,0,1762464255,13115.016530269997,31758.398088960006,53307.54508896001 2025-11-06,21:24:17.000,310,11113788,5684,0,1762464256,13114.888540380001,28991.050633560008,53307.46823064 2025-11-06,21:24:18.000,310,11113822,5884,0,1762464257,13114.868331450001,31758.92677371,53307.35643672001 2025-11-06,21:24:19.000,310,11113829,6045,0,1762464258,13115.063684439992,30375.175505580002,53307.33547536001 2025-11-06,21:24:21.000,310,11113780,6005,0,1762464260,13116.074130939996,30836.64680103,53307.20970720001 2025-11-06,21:24:22.000,310,11113781,6245,0,1762464261,13116.538936329998,28991.367844409993,53307.20272008 2025-11-06,21:24:23.000,310,11113857,5725,0,1762464262,13116.84207028,31297.596460860004,53307.16778448001 2025-11-06,21:24:24.000,310,11113777,5925,0,1762464263,13116.89596075999,34526.28832737,53307.18175872 2025-11-06,21:24:25.000,310,11113811,6284,0,1762464264,13116.444627989993,30374.266167809998,53307.23765568001 2025-11-06,21:24:26.000,310,11113806,5845,0,1762464265,13115.66321603,33141.44444409,53307.11887464001 2025-11-06,21:24:27.000,310,11113853,6284,0,1762464266,13114.74707787,33141.134282369996,53307.08393904 2025-11-06,21:24:28.000,310,11113754,5925,0,1762464267,13113.810730780002,29450.82308868,53306.98611936 2025-11-06,21:24:29.000,310,11113807,6445,0,1762464268,13113.103418229999,28989.795888420005,53306.94419664 2025-11-06,21:24:30.000,310,11113828,6084,0,1762464269,13112.631876530002,28528.987211190004,53306.762531520006 2025-11-06,21:24:31.000,310,11113834,6005,0,1762464270,13112.510622950002,26684.518904519995,53306.5808664 2025-11-06,21:24:32.000,310,11113802,5925,0,1762464271,13112.753130110003,28991.558170920005,53306.53195656 2025-11-06,21:24:33.000,310,11113768,5925,0,1762464272,13113.27856228999,31759.75857105,53306.441124 2025-11-06,21:24:34.000,310,11113783,6205,0,1762464273,13113.918511739997,27147.068716859998,53306.378239920006 2025-11-06,21:24:35.000,310,11113765,6084,0,1762464274,13114.55846118999,33143.80590264,53306.210549040006 2025-11-06,21:24:36.000,310,11113817,6405,0,1762464275,13115.070420750002,28991.959971329998,53306.22452328 2025-11-06,21:24:37.000,310,11113769,6084,0,1762464276,13115.225355879993,32220.539051760003,53306.18260056001 2025-11-06,21:24:38.000,310,11113740,5565,0,1762464277,13115.205146949993,28529.635731150003,53306.24548464 2025-11-06,21:24:39.000,310,11113796,5725,0,1762464278,13115.023266579992,27145.13020611,53306.140677840005 2025-11-06,21:24:40.000,310,11113767,6284,0,1762464279,13114.875067759996,34063.97818545,53306.1267036 2025-11-06,21:24:42.000,310,11113774,5845,0,1762464281,13114.52477964,29450.921776500007,53305.9869612 2025-11-06,21:24:43.000,310,11113830,5645,0,1762464282,13114.31595402999,28528.733442509998,53305.93106424 2025-11-06,21:24:44.000,310,11113734,5805,0,1762464283,13114.093655799988,28990.31752404,53305.89612864001 2025-11-06,21:24:45.000,310,11113740,5925,0,1762464284,13113.925248049993,29452.028489909993,53305.84721880001 2025-11-06,21:24:46.000,310,11113815,6084,0,1762464285,13113.797258159997,28068.425253509995,53305.72843776001 2025-11-06,21:24:47.000,310,11113762,5645,0,1762464286,13113.736631369997,30374.971080810006,53305.72145064 2025-11-06,21:24:48.000,310,11113843,6245,0,1762464287,13113.777049229997,30836.139263670004,53305.62363096 2025-11-06,21:24:49.000,310,11113822,5645,0,1762464288,13113.803994469992,29913.56322753,53305.6026696 2025-11-06,21:24:50.000,310,11113763,6245,0,1762464289,13113.750103990002,25761.964015770005,53305.57472112 2025-11-06,21:24:51.000,310,11113821,6165,0,1762464290,13113.649059340001,33142.5511575,53305.4978628 2025-11-06,21:24:52.000,310,11113841,6725,0,1762464291,13113.39981586999,29913.478637969994,53305.469914320005 2025-11-06,21:24:53.000,310,11113814,5925,0,1762464292,13113.271825979995,30835.934838899993,53305.43497872 2025-11-06,21:24:54.000,310,11113803,6084,0,1762464293,13113.22467181,29451.817016009998,53305.302223440005 2025-11-06,21:24:55.000,310,11113769,6445,0,1762464294,13113.37960693999,30835.427301539996,53305.24632648001 2025-11-06,21:24:56.000,310,11113831,6245,0,1762464295,13113.662531959992,29912.738479320004,53305.12754544001 2025-11-06,21:24:57.000,310,11113789,6084,0,1762464296,13114.073446869988,32680.205769930006,53305.015751520004 2025-11-06,21:24:58.000,310,11113790,5645,0,1762464297,13114.45741653999,32218.875457079994,53304.966841680005 2025-11-06,21:24:59.000,310,11113761,6205,0,1762464298,13114.72686894,30373.645844369996,53304.88299624 2025-11-06,21:25:00.000,310,11113851,6245,0,1762464299,13114.807704660001,27605.78380248,53304.82709928 2025-11-06,21:25:01.000,310,11113851,6084,0,1762464300,13114.72686894,25760.26517544,53304.896970480004 2025-11-06,21:25:03.000,310,11113764,5845,0,1762464302,13114.32269034,32678.711354369996,53304.88998336001 2025-11-06,21:25:04.000,310,11113755,6124,0,1762464303,13114.268799859994,32678.746600020007,53304.77818944 2025-11-06,21:25:05.000,310,11113779,5884,0,1762464304,13114.329426649994,30833.961082499998,53304.68735688 2025-11-06,21:25:06.000,310,11113796,5365,0,1762464305,13114.49783439999,27144.234966599994,53304.63844704 2025-11-06,21:25:07.000,310,11113757,6245,0,1762464306,13114.693187389996,33141.345756270006,53304.50569176001 2025-11-06,21:25:08.000,310,11113803,6045,0,1762464307,13114.955903479997,29451.549149069993,53304.56857584 2025-11-06,21:25:09.000,310,11113808,5805,0,1762464308,13115.259037429998,33141.96607970999,53304.45678192001 2025-11-06,21:25:10.000,310,11113781,6284,0,1762464309,13115.501544589999,26683.954974120003,53304.44280768 2025-11-06,21:25:11.000,310,11113845,6124,0,1762464310,13115.750788059995,27144.925781340004,53304.3799236 2025-11-06,21:25:12.000,310,11113817,6045,0,1762464311,13115.932668429996,27605.96003073,53304.40088496 2025-11-06,21:25:13.000,310,11113790,5765,0,1762464312,13116.020240459991,27605.558230320006,53304.35197512 2025-11-06,21:25:14.000,310,11113783,6084,0,1762464313,13116.006767840001,27605.360854679995,53304.38691072001 2025-11-06,21:25:15.000,310,11113817,6205,0,1762464314,13116.020240459991,35908.09403562,53304.365949360006 2025-11-06,21:25:16.000,310,11113782,5405,0,1762464315,13116.134757729997,34985.228985149995,53304.30306528 2025-11-06,21:25:17.000,310,11113765,6245,0,1762464316,13116.377264889998,29910.919803779994,53304.3100524 2025-11-06,21:25:18.000,310,11113837,6045,0,1762464317,13116.660189909999,27142.909730159998,53304.30306528 2025-11-06,21:25:19.000,310,11113828,5725,0,1762464318,13116.95658754999,28065.133309800003,53304.344988000004 2025-11-06,21:25:20.000,310,11113816,5684,0,1762464319,13117.111522679996,33138.92790468001,53304.31703952001 2025-11-06,21:25:21.000,310,11113788,5684,0,1762464320,13117.06436851,26219.896647960006,53304.33800088001 2025-11-06,21:25:22.000,310,11113788,5765,0,1762464321,13116.808388729994,28065.224948489995,53304.365949360006 2025-11-06,21:25:24.000,310,11113841,6324,0,1762464323,13116.222329759992,28066.30346538,53304.31703952001 2025-11-06,21:25:25.000,310,11113799,6205,0,1762464324,13116.282956549992,29911.97717328,53304.31703952001 2025-11-06,21:25:26.000,310,11113808,5525,0,1762464325,13116.687135149994,30835.103041559996,53304.296078160005 2025-11-06,21:25:27.000,310,11113738,5965,0,1762464326,13117.273194119996,29451.344724299997,53304.16332288 2025-11-06,21:25:28.000,310,11113787,6565,0,1762464327,13117.906407259994,25760.695172370004,53304.23319408 2025-11-06,21:25:29.000,310,11113791,5925,0,1762464328,13118.505938850001,30833.95403337,53304.21223272 2025-11-06,21:25:30.000,310,11113761,6324,0,1762464329,13118.876435899998,24375.047688270002,53304.296078160005 2025-11-06,21:25:31.000,310,11113764,5725,0,1762464330,13118.889908519988,32215.513022069994,53304.25415544 2025-11-06,21:25:32.000,310,11113750,5605,0,1762464331,13118.694555529997,28063.533157290003,53304.33800088001 2025-11-06,21:25:33.000,310,11113805,6205,0,1762464332,13118.330794789996,25295.812097999995,53304.38691072001 2025-11-06,21:25:34.000,310,11113815,6165,0,1762464333,13117.865989399994,32215.13941818,53304.3100524 2025-11-06,21:25:35.000,310,11113788,5725,0,1762464334,13117.556119139997,26219.403208860007,53304.3100524 2025-11-06,21:25:36.000,310,11113786,5925,0,1762464335,13117.374238769997,26220.235006200004,53304.247168320006 2025-11-06,21:25:37.000,310,11113755,5925,0,1762464336,13117.441601869992,31295.10106884,53304.12140016001 2025-11-06,21:25:38.000,310,11113823,6284,0,1762464337,13117.737999509998,26682.925801139994,53304.07249032001 2025-11-06,21:25:39.000,310,11113808,5884,0,1762464338,13118.209541209995,27144.742503960006,53304.08646456 2025-11-06,21:25:40.000,310,11113857,5884,0,1762464339,13118.728237080002,30835.20172938,53304.02358048001 2025-11-06,21:25:41.000,310,11113790,5725,0,1762464340,13119.307559739995,26222.547120839998,53304.058516080004 2025-11-06,21:25:42.000,310,11113801,6324,0,1762464341,13119.812782989997,29451.64078776,53304.16332288 2025-11-06,21:25:43.000,310,11113790,5605,0,1762464342,13120.243906829994,29451.774721230002,53304.19127136001 2025-11-06,21:25:45.000,310,11113812,5845,0,1762464344,13120.870383659996,30835.406154149998,53304.21921984001 2025-11-06,21:25:46.000,310,11113819,6084,0,1762464345,13121.065736650002,30373.61764785,53304.28909104001 2025-11-06,21:25:47.000,310,11113785,6245,0,1762464346,13121.234144399998,29911.631765910002,53304.3100524 2025-11-06,21:25:48.000,310,11113819,6005,0,1762464347,13121.281298569993,29910.898656389996,53304.365949360006 2025-11-06,21:25:49.000,310,11113789,5965,0,1762464348,13121.335189049998,33139.14642771,53304.40787208001 2025-11-06,21:25:50.000,310,11113810,5645,0,1762464349,13121.281298569993,29909.8906308,53304.3799236 2025-11-06,21:25:51.000,310,11113755,6445,0,1762464350,13121.146572370002,21607.185646380007,53304.43582056001 2025-11-06,21:25:52.000,310,11113816,5725,0,1762464351,13120.984900930001,28065.443471520004,53304.40088496 2025-11-06,21:25:53.000,310,11113807,6124,0,1762464352,13120.816493179991,32217.592515419994,53304.4497948 2025-11-06,21:25:54.000,310,11113802,5684,0,1762464353,13120.63461280999,29450.66095869,53304.43582056001 2025-11-06,21:25:56.000,310,11113706,5765,0,1762464355,13120.49315029999,28990.536047069996,53304.47075616 2025-11-06,21:25:57.000,310,11113772,5684,0,1762464356,13120.73565745999,28529.304422040004,53304.52665312001 2025-11-06,21:25:58.000,310,11113834,5965,0,1762464357,13121.072472959997,28067.755586159998,53304.55460160001 2025-11-06,21:25:59.000,310,11113876,5405,0,1762464358,13121.517069419999,30834.91976418,53304.63844704 2025-11-06,21:26:00.000,310,11113847,6165,0,1762464359,13121.85388491999,33601.858370040005,53304.67338264001 2025-11-06,21:26:01.000,310,11113866,5365,0,1762464360,13122.0425016,28988.336718510007,53304.799150800005 2025-11-06,21:26:02.000,310,11113759,6284,0,1762464361,13121.988611119996,31755.218931330004,53304.78517656 2025-11-06,21:26:03.000,310,11113830,5684,0,1762464362,13121.73263133999,34522.19983197001,53304.82709928 2025-11-06,21:26:04.000,310,11113785,6365,0,1762464363,13121.537278349999,27602.830217010007,53304.85504776 2025-11-06,21:26:05.000,310,11113824,5605,0,1762464364,13121.335189049998,32215.329744689996,53304.86203488001 2025-11-06,21:26:06.000,310,11113801,6165,0,1762464365,13121.213935469998,27141.697279800006,53304.80613792 2025-11-06,21:26:07.000,310,11113794,6005,0,1762464366,13121.193726539997,25297.109137919993,53304.77120232001 2025-11-06,21:26:08.000,310,11113820,5805,0,1762464367,13121.099418199992,30833.030597339995,53304.8340864 2025-11-06,21:26:09.000,310,11113815,6245,0,1762464368,13121.032055099997,30833.92583685,53304.79216368001 2025-11-06,21:26:10.000,310,11113817,6124,0,1762464369,13120.978164619992,29911.934878500004,53304.73626672 2025-11-06,21:26:11.000,310,11113793,6084,0,1762464370,13120.883856280001,29450.949973020004,53304.729279600004 2025-11-06,21:26:12.000,310,11113819,6324,0,1762464371,13121.092681889997,27144.46758789,53304.701331120006 2025-11-06,21:26:13.000,310,11113877,6165,0,1762464372,13121.355397979998,27605.353805549996,53304.7642152 2025-11-06,21:26:14.000,310,11113881,6165,0,1762464373,13121.79325812999,25759.76468721,53304.77818944 2025-11-06,21:26:15.000,310,11113808,5805,0,1762464374,13122.271536139997,28065.528061079996,53304.729279600004 2025-11-06,21:26:17.000,310,11113803,6324,0,1762464376,13122.628560569989,31754.61270615,53304.869022000006 2025-11-06,21:26:18.000,310,11113789,6165,0,1762464377,13122.507306989988,34521.91786677,53304.88299624 2025-11-06,21:26:19.000,310,11113855,6284,0,1762464378,13122.190700419997,27602.992347000007,53304.86203488001 2025-11-06,21:26:20.000,310,11113834,5565,0,1762464379,13121.79999444,24835.72243203,53304.869022000006 2025-11-06,21:26:21.000,310,11113790,5965,0,1762464380,13121.523805729994,28065.119211540004,53304.91094472001 2025-11-06,21:26:22.000,310,11113781,6205,0,1762464381,13121.409288459989,31294.473696269997,53304.848060640004 2025-11-06,21:26:23.000,310,11113768,5645,0,1762464382,13121.523805729994,32217.310550220005,53304.88998336001 2025-11-06,21:26:24.000,310,11113760,5605,0,1762464383,13121.725895029995,28527.12624087,53304.98780304001 2025-11-06,21:26:25.000,310,11113819,6284,0,1762464384,13122.00208374,25297.947984390004,53305.02972576001 2025-11-06,21:26:26.000,310,11113758,5485,0,1762464385,13122.163755180001,28526.379033089994,53305.00177728 2025-11-06,21:26:27.000,310,11113794,5645,0,1762464386,13122.325426620002,30370.953076709993,53305.19042952 2025-11-06,21:26:28.000,310,11113832,5684,0,1762464387,13122.311953999997,28987.032629459994,53305.1485068 2025-11-06,21:26:29.000,310,11113781,6245,0,1762464388,13122.291745069997,33599.79297495,53305.26728784 2025-11-06,21:26:30.000,310,11113817,6165,0,1762464389,13122.298481379992,26681.08597821,53305.21139088 2025-11-06,21:26:31.000,310,11113775,6045,0,1762464390,13122.359108169992,28065.274292400005,53305.218378 2025-11-06,21:26:32.000,310,11113890,5845,0,1762464391,13122.520779609993,24375.23096565,53305.17645528001 2025-11-06,21:26:33.000,310,11113838,5645,0,1762464392,13122.729605219989,30371.742579269994,53305.2882492 2025-11-06,21:26:34.000,310,11113814,5525,0,1762464393,13122.904749279995,26220.016483169995,53305.36510752001 2025-11-06,21:26:35.000,310,11113853,5925,0,1762464394,13122.89801297,28064.53413375,53305.32318480001 2025-11-06,21:26:36.000,310,11113832,5365,0,1762464395,13122.74981414999,31753.96418619,53305.45594008 2025-11-06,21:26:38.000,310,11113806,5805,0,1762464397,13122.103128390001,26679.16156572,53305.55375976 2025-11-06,21:26:39.000,310,11113835,6365,0,1762464398,13121.847148609995,31291.477816020008,53305.57472112 2025-11-06,21:26:40.000,310,11113749,6405,0,1762464399,13121.61137775999,31291.54830732,53305.539785520006 2025-11-06,21:26:41.000,310,11113874,5485,0,1762464400,13121.577696209999,28062.94103037,53305.52581128 2025-11-06,21:26:42.000,310,11113833,6165,0,1762464401,13121.57095989999,24834.29145864,53305.53279840001 2025-11-06,21:26:43.000,310,11113784,5925,0,1762464402,13121.523805729994,28063.152504269994,53305.588695360006 2025-11-06,21:26:44.000,310,11113823,6165,0,1762464403,13121.409288459989,33136.84136219999,53305.518824160004 2025-11-06,21:26:45.000,310,11113821,6245,0,1762464404,13121.240880709993,29907.874579619995,53305.52581128 2025-11-06,21:26:46.000,310,11113806,5684,0,1762464405,13121.065736650002,28985.439526079994,53305.51183704001 2025-11-06,21:26:47.000,310,11113816,5445,0,1762464406,13120.931010449996,28524.55330842,53305.50484992 2025-11-06,21:26:48.000,310,11113794,5725,0,1762464407,13120.910801519996,27602.703332670004,53305.54677264 2025-11-06,21:26:49.000,310,11113826,5525,0,1762464408,13120.978164619992,31293.4938672,53305.53279840001 2025-11-06,21:26:50.000,310,11113818,5645,0,1762464409,13121.146572370002,29448.722447940003,53305.48388856 2025-11-06,21:26:51.000,310,11113753,6365,0,1762464410,13121.314980119998,28987.392135090005,53305.49087568001 2025-11-06,21:26:52.000,310,11113810,5645,0,1762464411,13121.523805729994,28525.66002183,53305.55375976 2025-11-06,21:26:53.000,310,11113786,5645,0,1762464412,13121.63158668999,28063.56135381,53305.52581128 2025-11-06,21:26:54.000,310,11113883,6124,0,1762464413,13121.73936765,29446.52311938,53305.53279840001 2025-11-06,21:26:55.000,310,11113807,6324,0,1762464414,13121.77304919999,27600.687281489998,53305.59568248 2025-11-06,21:26:56.000,310,11113769,6284,0,1762464415,13121.746103959995,30367.68228039,53305.59568248 2025-11-06,21:26:57.000,310,11113714,5605,0,1762464416,13121.577696209999,32212.517141820004,53305.63061808001 2025-11-06,21:26:59.000,310,11113841,6365,0,1762464418,13120.917537829991,30367.97834385,53305.57472112 2025-11-06,21:27:00.000,310,11113766,5565,0,1762464419,13120.45946875,23911.010509500004,53305.588695360006 2025-11-06,21:27:01.000,310,11113787,6205,0,1762464420,13120.014872289998,31752.84337452,53305.6026696 2025-11-06,21:27:02.000,310,11113784,5805,0,1762464421,13119.718474649992,28985.69329476,53305.56074688001 2025-11-06,21:27:03.000,310,11113770,5925,0,1762464422,13119.529857969996,29908.156544819998,53305.50484992 2025-11-06,21:27:04.000,310,11113814,5925,0,1762464423,13119.550066899996,28062.849391680007,53305.50484992 2025-11-06,21:27:05.000,310,11113735,6245,0,1762464424,13119.529857969996,28062.46168953,53305.48388856 2025-11-06,21:27:06.000,310,11113863,6245,0,1762464425,13119.34124129,30368.295554700002,53305.39305600001 2025-11-06,21:27:07.000,310,11113623,6245,0,1762464426,13119.011162099989,34519.2462465,53305.33715904 2025-11-06,21:27:08.000,310,11113807,5884,0,1762464427,13118.613719809997,30828.920954550005,53305.302223440005 2025-11-06,21:27:10.000,310,11113857,6165,0,1762464429,13117.899670949999,30828.49800675,53305.19741664001 2025-11-06,21:27:11.000,310,11113805,6205,0,1762464430,13117.791889989989,31289.609796570003,53305.12055832 2025-11-06,21:27:12.000,310,11113821,6165,0,1762464431,13117.940088809999,29905.865577570003,53305.09260984 2025-11-06,21:27:13.000,310,11113613,6284,0,1762464432,13118.128705489995,30828.575547180008,53305.00177728 2025-11-06,21:27:14.000,310,11113697,5965,0,1762464433,13118.425103130001,31290.237169140004,53304.98081592 2025-11-06,21:27:15.000,310,11113852,5765,0,1762464434,13118.593510879997,30829.597671030002,53304.88998336001 2025-11-06,21:27:16.000,310,11113790,5884,0,1762464435,13118.681082909992,29907.698351369996,53304.91094472001 2025-11-06,21:27:17.000,310,11113761,6124,0,1762464436,13118.627192430002,29908.1283483,53304.86203488001 2025-11-06,21:27:18.000,310,11113787,6165,0,1762464437,13118.553093019997,34520.80410423,53304.82709928 2025-11-06,21:27:19.000,310,11113822,5765,0,1762464438,13118.411630509996,27140.442534660004,53304.750240960006 2025-11-06,21:27:20.000,310,11113843,6365,0,1762464439,13118.36447634,29446.234105049996,53304.67338264001 2025-11-06,21:27:21.000,310,11113798,5765,0,1762464440,13118.431839439996,24372.19279062,53304.73626672 2025-11-06,21:27:22.000,310,11113863,6045,0,1762464441,13118.505938850001,28984.516090050005,53304.64543416 2025-11-06,21:27:23.000,310,11113772,5725,0,1762464442,13118.606983500002,24372.065906279997,53304.582550080006 2025-11-06,21:27:24.000,310,11113808,5725,0,1762464443,13118.687819220002,29446.149515490004,53304.54062736 2025-11-06,21:27:25.000,310,11113791,6605,0,1762464444,13118.795600179998,29907.775891800004,53304.60351144001 2025-11-06,21:27:26.000,310,11113824,5684,0,1762464445,13118.842754349993,25756.804052609994,53304.60351144001 2025-11-06,21:27:27.000,310,11113814,5684,0,1762464446,13118.836018039998,32675.722523250006,53304.65242128001 2025-11-06,21:27:28.000,310,11113782,5525,0,1762464447,13118.889908519988,32675.708424990007,53304.6594084 2025-11-06,21:27:29.000,310,11113815,6284,0,1762464448,13118.829281730003,28524.348883650004,53304.631459920005 2025-11-06,21:27:31.000,310,11113835,6005,0,1762464450,13118.627192430002,30830.626844009996,53304.519666 2025-11-06,21:27:32.000,310,11113795,6205,0,1762464451,13118.559829329992,31291.87961643,53304.5895372 2025-11-06,21:27:33.000,310,11113793,6245,0,1762464452,13118.566565640001,32214.208933019996,53304.60351144001 2025-11-06,21:27:34.000,310,11113774,5645,0,1762464453,13118.593510879997,27140.16056946,53304.54761448 2025-11-06,21:27:35.000,310,11113835,6165,0,1762464454,13118.748446010002,27601.173671459997,53304.56857584 2025-11-06,21:27:36.000,310,11113835,6245,0,1762464455,13118.728237080002,31752.328788030005,53304.582550080006 2025-11-06,21:27:37.000,310,11113745,6165,0,1762464456,13118.600247189992,32674.911873300007,53304.64543416 2025-11-06,21:27:38.000,310,11113800,5925,0,1762464457,13118.25669537999,27139.899751649995,53304.55460160001 2025-11-06,21:27:39.000,310,11113832,5645,0,1762464458,13117.832307849989,29446.325743740003,53304.55460160001 2025-11-06,21:27:40.000,310,11113849,6405,0,1762464459,13117.414656629997,27601.399243620006,53304.50569176001 2025-11-06,21:27:42.000,310,11113824,5725,0,1762464461,13117.01721433999,28524.095114969998,53304.50569176001 2025-11-06,21:27:43.000,310,11113754,5965,0,1762464462,13117.06436851,29908.227036120006,53304.4497948 2025-11-06,21:27:44.000,310,11113811,6165,0,1762464463,13117.219303639991,33598.62281936999,53304.40787208001 2025-11-06,21:27:45.000,310,11113797,6165,0,1762464464,13117.482019729992,30370.290458489995,53304.40088496 2025-11-06,21:27:46.000,310,11113801,6124,0,1762464465,13117.724526889993,29909.390142570002,53304.42184632 2025-11-06,21:27:47.000,310,11113795,5965,0,1762464466,13117.89293463999,24374.497856129994,53304.35197512 2025-11-06,21:27:48.000,310,11113799,6045,0,1762464467,13117.98050667,28987.27934901,53304.35896224001 2025-11-06,21:27:49.000,310,11113839,6124,0,1762464468,13118.088287629995,31293.592555020005,53304.32402664 2025-11-06,21:27:50.000,310,11113817,5884,0,1762464469,13118.108496559995,28987.29344727,53304.26114256 2025-11-06,21:27:51.000,310,11113788,5965,0,1762464470,13118.270167999995,27142.120227599997,53304.42184632 2025-11-06,21:27:52.000,310,11113764,6084,0,1762464471,13118.512675159996,29909.40424083,53304.33800088001 2025-11-06,21:27:53.000,310,11113788,5765,0,1762464472,13118.694555529997,28986.567386880008,53304.35896224001 2025-11-06,21:27:54.000,310,11113810,5765,0,1762464473,13118.788863870002,30369.987345899994,53304.344988000004 2025-11-06,21:27:55.000,310,11113808,5725,0,1762464474,13118.748446010002,25295.840294520007,53304.33101376 2025-11-06,21:27:56.000,310,11113804,5725,0,1762464475,13118.566565640001,27601.998419669995,53304.414859200006 2025-11-06,21:27:57.000,310,11113823,6084,0,1762464476,13118.310585859996,29908.29047829,53304.42883344 2025-11-06,21:27:58.000,310,11113748,5684,0,1762464477,13117.98050667,27602.245139220002,53304.512678880004 2025-11-06,21:27:59.000,310,11113797,6245,0,1762464478,13117.805362609994,31753.752712290006,53304.56857584 2025-11-06,21:28:00.000,310,11113860,5765,0,1762464479,13117.825571539994,28525.131337080005,53304.49171752 2025-11-06,21:28:01.000,310,11113796,5725,0,1762464480,13117.879462019999,22990.105117169995,53304.60351144001 2025-11-06,21:28:02.000,310,11113835,6365,0,1762464481,13118.06134239,24374.011466159995,53304.54761448 2025-11-06,21:28:03.000,310,11113845,6245,0,1762464482,13118.27690430999,26680.430409120003,53304.60351144001 2025-11-06,21:28:04.000,310,11113854,5684,0,1762464483,13118.452048369996,26680.44450738,53304.67338264001 2025-11-06,21:28:05.000,310,11113789,6165,0,1762464484,13118.613719809997,29909.390142570002,53304.68735688 2025-11-06,21:28:06.000,310,11113809,6045,0,1762464485,13118.681082909992,26219.16353844,53304.77120232001 2025-11-06,21:28:07.000,310,11113834,5925,0,1762464486,13118.694555529997,26680.268279130003,53304.80613792 2025-11-06,21:28:08.000,310,11113821,6405,0,1762464487,13118.667610290002,29447.587538010004,53304.88299624 2025-11-06,21:28:09.000,310,11113826,5405,0,1762464488,13118.640665049992,31753.625827950003,53304.82011216001 2025-11-06,21:28:10.000,310,11113795,6045,0,1762464489,13118.667610290002,26679.542218739996,53304.85504776 2025-11-06,21:28:11.000,310,11113768,5684,0,1762464490,13118.728237080002,29447.101148040005,53304.94588032 2025-11-06,21:28:12.000,310,11113856,6124,0,1762464491,13118.795600179998,27140.830236809998,53304.95985456001 2025-11-06,21:28:13.000,310,11113825,6205,0,1762464492,13118.916853759998,27140.985317669998,53305.064661360004 2025-11-06,21:28:14.000,310,11113855,6245,0,1762464493,13119.004425789994,26680.049756099994,53305.085622720006 2025-11-06,21:28:15.000,310,11113810,5684,0,1762464494,13119.038107339999,30370.508981520004,53305.10658408001 2025-11-06,21:28:16.000,310,11113833,6045,0,1762464495,13119.11220674999,28525.956085290003,53305.16248104 2025-11-06,21:28:17.000,310,11113803,6124,0,1762464496,13119.15262460999,30832.741583010007,53305.1485068 2025-11-06,21:28:18.000,310,11113785,6245,0,1762464497,13119.17283353999,29449.307525729993,53305.064661360004 2025-11-06,21:28:19.000,310,11113883,6205,0,1762464498,13119.30082343,27604.416271259994,53305.1135712 2025-11-06,21:28:20.000,310,11113796,5684,0,1762464499,13119.41534069999,31294.558285830004,53305.21139088 2025-11-06,21:28:21.000,310,11113764,5925,0,1762464500,13119.577012139991,31294.382057580005,53305.19741664001 2025-11-06,21:28:23.000,310,11113675,6365,0,1762464502,13119.684793100001,31293.97320804,53305.3581204 2025-11-06,21:28:24.000,310,11113665,6245,0,1762464503,13119.698265719991,25758.749612490006,53305.44196584001 2025-11-06,21:28:25.000,310,11113812,5525,0,1762464504,13119.678056789991,35906.69830788,53305.46292720001 2025-11-06,21:28:26.000,310,11113846,5684,0,1762464505,13119.617429999991,28987.78688637,53305.55375976 2025-11-06,21:28:27.000,310,11113758,5845,0,1762464506,13119.58374845,27604.17660084,53305.539785520006 2025-11-06,21:28:28.000,310,11113837,6124,0,1762464507,13119.43554962999,30371.954053170004,53305.57472112 2025-11-06,21:28:29.000,310,11113828,5684,0,1762464508,13119.39513176999,28526.96411088,53305.67952792001 2025-11-06,21:28:30.000,310,11113873,6205,0,1762464509,13119.307559739995,25298.17355655,53305.686515040004 2025-11-06,21:28:31.000,310,11113814,5605,0,1762464510,13119.139151989999,30833.502889049996,53305.76337336 2025-11-06,21:28:32.000,310,11113813,6165,0,1762464511,13119.058316269999,36368.78287764,53305.83324456 2025-11-06,21:28:33.000,310,11113827,6485,0,1762464512,13118.943798999993,29910.990295080002,53305.89612864001 2025-11-06,21:28:34.000,310,11113846,5925,0,1762464513,13118.937062689998,29449.624736579994,53305.97997408 2025-11-06,21:28:35.000,310,11113835,6205,0,1762464514,13118.768654940002,28527.154437389996,53305.97997408 2025-11-06,21:28:36.000,310,11113801,6245,0,1762464515,13118.633928739997,34062.504917280006,53306.04984528 2025-11-06,21:28:37.000,310,11113779,5965,0,1762464516,13118.532884089997,31295.016479280006,53306.07779376 2025-11-06,21:28:38.000,310,11113841,6045,0,1762464517,13118.330794789996,27143.69923272,53306.0568324 2025-11-06,21:28:39.000,310,11113776,5645,0,1762464518,13118.24322276,31756.628757330007,53306.021896800004 2025-11-06,21:28:40.000,310,11113822,5805,0,1762464519,13118.24322276,32218.050708869996,53306.07779376 2025-11-06,21:28:41.000,310,11113867,6324,0,1762464520,13118.270167999995,25760.363863260005,53306.09875512 2025-11-06,21:28:42.000,310,11113823,6165,0,1762464521,13118.32405848,29911.871436329995,53306.0568324 2025-11-06,21:28:44.000,310,11113840,5805,0,1762464523,13118.633928739997,29911.709306339995,53306.14766496 2025-11-06,21:28:45.000,310,11113832,5365,0,1762464524,13118.802336489993,30834.010426409994,53306.140677840005 2025-11-06,21:28:46.000,310,11113789,6245,0,1762464525,13118.822545419993,25298.62470087,53306.04984528 2025-11-06,21:28:47.000,310,11113804,5645,0,1762464526,13118.815809109998,31295.016479280006,53306.16862632 2025-11-06,21:28:48.000,310,11113790,5805,0,1762464527,13118.836018039998,30372.30650967,53306.21753616 2025-11-06,21:28:49.000,310,11113809,5925,0,1762464528,13118.728237080002,30372.137330550002,53306.16163920001 2025-11-06,21:28:50.000,310,11113824,5684,0,1762464529,13118.674346599997,28527.083946090002,53306.17561344 2025-11-06,21:28:51.000,310,11113788,5605,0,1762464530,13118.573301949997,31756.100072579997,53306.11971648 2025-11-06,21:28:52.000,310,11113808,5684,0,1762464531,13118.452048369996,25759.736490690004,53306.25247176001 2025-11-06,21:28:53.000,310,11113858,6005,0,1762464532,13118.36447634,29450.174568720002,53306.266446 2025-11-06,21:28:54.000,310,11113822,6005,0,1762464533,13118.249959069995,29450.51997609,53306.35029144001 2025-11-06,21:28:55.000,310,11113792,5884,0,1762464534,13118.229750139995,30373.244043960003,53306.31535584 2025-11-06,21:28:56.000,310,11113766,5805,0,1762464535,13118.270167999995,28066.980181859995,53306.259458880006 2025-11-06,21:28:57.000,310,11113788,5645,0,1762464536,13118.357740029991,31757.19268773,53306.32234296 2025-11-06,21:28:58.000,310,11113867,6245,0,1762464537,13118.425103130001,30373.187650919994,53306.32234296 2025-11-06,21:28:59.000,310,11113869,6165,0,1762464538,13118.492466229996,28989.189663240002,53306.36426568 2025-11-06,21:29:00.000,310,11113870,5565,0,1762464539,13118.512675159996,32679.190695209996,53306.39920128001 2025-11-06,21:29:01.000,310,11113817,6205,0,1762464540,13118.452048369996,34523.89162317,53306.357278560004 2025-11-06,21:29:02.000,310,11113801,6045,0,1762464541,13118.34426741,30372.292411410002,53306.46907248001 2025-11-06,21:29:03.000,310,11113833,5884,0,1762464542,13118.169123349995,33139.68921072,53306.5109952 2025-11-06,21:29:05.000,310,11113817,6005,0,1762464544,13117.677372719998,27142.811042340007,53306.49003384 2025-11-06,21:29:06.000,310,11113815,6245,0,1762464545,13117.502228659992,28526.449524390002,53306.49003384 2025-11-06,21:29:07.000,310,11113809,5925,0,1762464546,13117.306875670001,30371.460614070005,53306.5109952 2025-11-06,21:29:08.000,310,11113869,5884,0,1762464547,13117.1249953,29910.123252089994,53306.46907248001 2025-11-06,21:29:09.000,310,11113816,5605,0,1762464548,13116.990269099995,29910.158497740005,53306.55990504 2025-11-06,21:29:10.000,310,11113798,5725,0,1762464549,13116.970060169995,26220.002384909996,53306.44811112001 2025-11-06,21:29:11.000,310,11113783,6565,0,1762464550,13116.990269099995,27142.543175400002,53306.46208536 2025-11-06,21:29:12.000,310,11113803,5884,0,1762464551,13116.990269099995,31755.169587419994,53306.46208536 2025-11-06,21:29:13.000,310,11113757,6405,0,1762464552,13117.07784112999,24836.074888529998,53306.39221416 2025-11-06,21:29:14.000,310,11113753,6165,0,1762464553,13117.151940539996,32677.414314449998,53306.35029144001 2025-11-06,21:29:15.000,310,11113808,5845,0,1762464554,13117.14520423,27142.021539780006,53306.357278560004 2025-11-06,21:29:16.000,310,11113827,6284,0,1762464555,13117.205831020001,27141.824164139995,53306.39920128001 2025-11-06,21:29:17.000,310,11113795,6165,0,1762464556,13117.380975079992,33137.997419520005,53306.36426568 2025-11-06,21:29:18.000,310,11113635,6124,0,1762464557,13117.589800690002,21606.1564734,53306.28740736 2025-11-06,21:29:19.000,310,11113750,5805,0,1762464558,13117.859253089999,26218.395183269997,53306.210549040006 2025-11-06,21:29:20.000,310,11113773,6165,0,1762464559,13118.07481500999,28985.68624563,53306.238497520004 2025-11-06,21:29:21.000,310,11113804,5605,0,1762464560,13118.27690430999,28062.891686460003,53306.28042024001 2025-11-06,21:29:22.000,310,11113775,6205,0,1762464561,13118.377948959991,32675.200887629995,53306.21753616 2025-11-06,21:29:23.000,310,11113862,5565,0,1762464562,13118.411630509996,26217.492894630006,53306.266446 2025-11-06,21:29:24.000,310,11113817,6165,0,1762464563,13118.30384955,26217.492894630006,53306.30138160001 2025-11-06,21:29:26.000,310,11113812,5845,0,1762464565,13118.07481500999,26678.893698779997,53306.28042024001 2025-11-06,21:29:27.000,310,11113873,6324,0,1762464566,13118.01418821999,32214.025655639998,53306.259458880006 2025-11-06,21:29:28.000,310,11113719,6124,0,1762464567,13117.97377035999,26217.612729839995,53306.23151040001 2025-11-06,21:29:29.000,310,11113813,6165,0,1762464568,13118.05460607999,31291.336833420006,53306.21753616 2025-11-06,21:29:30.000,310,11113848,5725,0,1762464569,13118.18259597,31291.25224386,53306.24548464 2025-11-06,21:29:31.000,310,11113763,6205,0,1762464570,13118.26343169,30368.535225119995,53306.1965748 2025-11-06,21:29:32.000,310,11113741,6365,0,1762464571,13118.351003719996,27600.81416583,53306.15465208 2025-11-06,21:29:33.000,310,11113885,6205,0,1762464572,13118.478993609991,31290.660116939995,53306.18260056001 2025-11-06,21:29:34.000,310,11113832,5405,0,1762464573,13118.606983500002,26216.625851639998,53306.18260056001 2025-11-06,21:29:35.000,310,11113766,5765,0,1762464574,13118.761918629993,29906.422458839996,53306.210549040006 2025-11-06,21:29:37.000,310,11113777,6324,0,1762464576,13119.159360919999,27599.69335416,53306.189587680004 2025-11-06,21:29:38.000,310,11113766,5605,0,1762464577,13119.41534069999,25293.140477730005,53306.22452328 2025-11-06,21:29:39.000,310,11113722,5725,0,1762464578,13119.617429999991,26676.489945449997,53306.23151040001 2025-11-06,21:29:40.000,310,11113781,6324,0,1762464579,13119.799310369992,29443.682319989995,53306.23151040001 2025-11-06,21:29:41.000,310,11113758,5725,0,1762464580,13119.907091330002,29443.513140869996,53306.23151040001 2025-11-06,21:29:42.000,310,11113759,6045,0,1762464581,13119.994663359998,28520.944153860008,53306.20356192001 2025-11-06,21:29:43.000,310,11113765,6245,0,1762464582,13120.008135980002,36362.06505675,53306.24548464 2025-11-06,21:29:44.000,310,11113764,5605,0,1762464583,13120.102444319993,32211.065021040005,53306.24548464 2025-11-06,21:29:45.000,310,11113772,5845,0,1762464584,13120.163071109993,28982.563481039993,53306.16862632 2025-11-06,21:29:46.000,310,11113788,6045,0,1762464585,13120.223697899994,27137.672226569994,53306.21753616 2025-11-06,21:29:47.000,310,11113741,6685,0,1762464586,13120.358424099999,34978.884768150005,53306.20356192001 2025-11-06,21:29:48.000,310,11113733,6324,0,1762464587,13120.52009554,26215.194878249997,53306.238497520004 2025-11-06,21:29:49.000,310,11113746,5525,0,1762464588,13120.809756869996,31288.763900970007,53306.23151040001 2025-11-06,21:29:50.000,310,11113773,6124,0,1762464589,13121.059000339992,31288.573574459995,53306.16163920001 2025-11-06,21:29:51.000,310,11113764,5765,0,1762464590,13121.288034879988,27598.318773809995,53306.25247176001 2025-11-06,21:29:52.000,310,11113672,5645,0,1762464591,13121.389079529989,29904.230179410006,53306.1965748 2025-11-06,21:29:53.000,310,11113778,5805,0,1762464592,13121.416024769998,26214.059968319998,53306.259458880006 2025-11-06,21:29:54.000,310,11113817,6205,0,1762464593,13121.355397979998,28520.020717830004,53306.25247176001 2025-11-06,21:29:55.000,310,11113743,6205,0,1762464594,13121.247617020003,30364.81328448,53306.266446 2025-11-06,21:29:56.000,310,11113761,6084,0,1762464595,13121.112890819997,28981.146605910006,53306.24548464 2025-11-06,21:29:58.000,310,11113742,5645,0,1762464597,13121.153308679997,25291.646062169995,53306.28042024001 2025-11-06,21:29:59.000,310,11113729,6084,0,1762464598,13121.261089639993,29904.335916359996,53306.238497520004 2025-11-06,21:30:00.000,310,11113762,5765,0,1762464599,13121.557487279999,25292.209992570002,53306.308368720005 2025-11-06,21:30:01.000,310,11113776,5965,0,1762464600,13121.77978551,28520.937104729994,53306.32933008001 2025-11-06,21:30:02.000,310,11113750,5565,0,1762464601,13122.008820049996,27137.221082250006,53306.28042024001 2025-11-06,21:30:03.000,310,11113761,6405,0,1762464602,13122.157018869992,31288.228167089997,53306.34330432 2025-11-06,21:30:04.000,310,11113773,5884,0,1762464603,13122.244590900002,29904.399358530005,53306.266446 2025-11-06,21:30:05.000,310,11113815,6165,0,1762464604,13122.271536139997,32671.62697872,53306.29439448 2025-11-06,21:30:06.000,310,11113753,6284,0,1762464605,13122.197436729992,26214.285540480007,53306.357278560004 2025-11-06,21:30:07.000,310,11113733,6045,0,1762464606,13122.285008760002,24369.218057759994,53306.39920128001 2025-11-06,21:30:08.000,310,11113731,6365,0,1762464607,13122.291745069997,31287.699482340002,53306.45509824 2025-11-06,21:30:09.000,310,11113740,5805,0,1762464608,13122.291745069997,29442.603803100006,53306.37125280001 2025-11-06,21:30:10.000,310,11113782,5725,0,1762464609,13122.392789719997,26675.02372641,53306.46907248001 2025-11-06,21:30:11.000,310,11113825,6165,0,1762464610,13122.547724849988,29903.49002076,53306.46907248001 2025-11-06,21:30:12.000,310,11113794,5925,0,1762464611,13122.655505809998,28058.387292390005,53306.49003384 2025-11-06,21:30:13.000,310,11113751,6045,0,1762464612,13122.796968319999,32209.37322984,53306.53195656 2025-11-06,21:30:14.000,310,11113735,6005,0,1762464613,13122.945167139995,30364.178862779998,53306.50400808 2025-11-06,21:30:15.000,310,11113595,6084,0,1762464614,13122.985584999995,28980.25841553,53306.55990504 2025-11-06,21:30:16.000,310,11113564,5565,0,1762464615,13123.03273916999,29441.172829710005,53306.545930800006 2025-11-06,21:30:17.000,310,11113644,5565,0,1762464616,13122.99905762,25751.108355570002,53306.594840640006 2025-11-06,21:30:19.000,310,11113795,6445,0,1762464618,13122.635296879998,31285.775069850002,53306.643750480005 2025-11-06,21:30:20.000,310,11113821,6124,0,1762464619,13122.453416509998,28979.581699050002,53306.62977624 2025-11-06,21:30:21.000,310,11113830,5884,0,1762464620,13122.359108169992,28979.60989557,53306.63676336001 2025-11-06,21:30:22.000,310,11113848,5565,0,1762464621,13122.365844480002,28518.420565320004,53306.643750480005 2025-11-06,21:30:23.000,310,11113881,6124,0,1762464622,13122.399526029993,30363.290672400006,53306.61580200001 2025-11-06,21:30:24.000,310,11113759,6045,0,1762464623,13122.500570679993,28057.026810299998,53306.6507376 2025-11-06,21:30:25.000,310,11113793,6165,0,1762464624,13122.594879019998,26212.177850609994,53306.60881488 2025-11-06,21:30:26.000,310,11113801,6005,0,1762464625,13122.722868909994,33130.645176930004,53306.643750480005 2025-11-06,21:30:27.000,310,11113858,5645,0,1762464626,13122.81044093999,28518.526302269995,53306.5808664 2025-11-06,21:30:28.000,310,11113785,6284,0,1762464627,13122.9182219,32208.435695549997,53306.73458304001 2025-11-06,21:30:29.000,310,11113847,6485,0,1762464628,13123.01926655,28979.793172949998,53306.77650576 2025-11-06,21:30:30.000,310,11113606,5925,0,1762464629,13123.066420719995,30363.459851520005,53306.74855728 2025-11-06,21:30:31.000,310,11113806,5725,0,1762464630,13123.05968441,30363.417556739994,53306.73458304001 2025-11-06,21:30:32.000,310,11113832,5684,0,1762464631,13123.05294809999,30824.64918177,53306.811441360005 2025-11-06,21:30:33.000,310,11113829,6045,0,1762464632,13123.03947548,31747.175873999993,53306.80445424001 2025-11-06,21:30:34.000,310,11113783,6284,0,1762464633,13123.11357488999,33130.93419126001,53306.8952868 2025-11-06,21:30:35.000,310,11113759,6485,0,1762464634,13123.268510019996,27135.02175369,53306.8254156 2025-11-06,21:30:36.000,310,11113815,5965,0,1762464635,13123.436917769992,28979.91300816,53306.965158 2025-11-06,21:30:37.000,310,11113803,6205,0,1762464636,13123.578380279992,26673.57865476,53306.95118376001 2025-11-06,21:30:38.000,310,11113750,5765,0,1762464637,13123.760260649993,30824.282627010005,53306.98611936 2025-11-06,21:30:40.000,310,11113809,6124,0,1762464639,13123.935404709999,30823.753942259995,53307.13284888 2025-11-06,21:30:41.000,310,11113720,6005,0,1762464640,13123.915195779999,30362.324941590006,53307.09092616001 2025-11-06,21:30:42.000,310,11113861,6045,0,1762464641,13123.868041609989,26672.528334389994,53307.09092616001 2025-11-06,21:30:43.000,310,11113784,5725,0,1762464642,13123.746788029988,27595.196009220002,53307.13983600001 2025-11-06,21:30:44.000,310,11113752,5765,0,1762464643,13123.686161240003,28517.891880569994,53307.16079736 2025-11-06,21:30:45.000,310,11113771,6405,0,1762464644,13123.639007069993,33591.615984150005,53307.20970720001 2025-11-06,21:30:46.000,310,11113783,6284,0,1762464645,13123.605325520002,28518.441712710002,53307.20272008 2025-11-06,21:30:47.000,310,11113800,5645,0,1762464646,13123.571643969997,27596.18993655,53307.30053976 2025-11-06,21:30:48.000,310,11113625,6245,0,1762464647,13123.564907660002,27596.19698568,53307.32848824 2025-11-06,21:30:49.000,310,11113660,5405,0,1762464648,13123.639007069993,32669.596829279995,53307.35643672001 2025-11-06,21:30:50.000,310,11113849,6365,0,1762464649,13123.679424929993,27134.767985009996,53307.363423840005 2025-11-06,21:30:51.000,310,11113848,5565,0,1762464650,13123.733315409998,28056.963368130004,53307.37041096 2025-11-06,21:30:52.000,310,11113723,6245,0,1762464651,13123.834360059998,34052.65023354,53307.482204880005 2025-11-06,21:30:53.000,310,11113822,5645,0,1762464652,13123.982558879994,28517.736799709994,53307.42630792001 2025-11-06,21:30:54.000,310,11113801,6405,0,1762464653,13124.043185669994,33129.74288829,53307.44726928 2025-11-06,21:30:55.000,310,11113768,5925,0,1762464654,13124.043185669994,32668.43372283,53307.51015336 2025-11-06,21:30:56.000,310,11113780,5725,0,1762464655,13124.00950411999,29439.896937180005,53307.53810184 2025-11-06,21:30:57.000,310,11113769,6284,0,1762464656,13123.942141019994,25750.297705620003,53307.580024560004 2025-11-06,21:30:58.000,310,11113842,6005,0,1762464657,13123.814151129998,30362.677398090003,53307.62194728001 2025-11-06,21:30:59.000,310,11113632,6005,0,1762464658,13123.726579099988,28056.69550119,53307.55207608001 2025-11-06,21:31:01.000,310,11113656,5845,0,1762464660,13123.814151129998,32207.94225645,53307.51015336 2025-11-06,21:31:02.000,310,11113802,5725,0,1762464661,13123.942141019994,28979.363176019993,53307.61496016 2025-11-06,21:31:03.000,310,11113845,6445,0,1762464662,13124.184648179995,28979.426618190002,53307.580024560004 2025-11-06,21:31:04.000,310,11113843,6365,0,1762464663,13124.474309509991,28518.187944029996,53307.60797304 2025-11-06,21:31:05.000,310,11113836,5845,0,1762464664,13124.689871429997,23444.63301957,53307.67784424 2025-11-06,21:31:06.000,310,11113817,6124,0,1762464665,13124.878488109993,31285.352122049997,53307.64290864001 2025-11-06,21:31:07.000,310,11113813,6205,0,1762464666,13124.891960729998,32668.955358449995,53307.59399880001 2025-11-06,21:31:08.000,310,11113811,6205,0,1762464667,13124.824597630002,27595.414532249997,53307.67085712001 2025-11-06,21:31:09.000,310,11113799,6284,0,1762464668,13124.662926190002,34513.81136727,53307.72675408 2025-11-06,21:31:10.000,310,11113787,6045,0,1762464669,13124.454100579991,32207.674389509993,53307.70579272 2025-11-06,21:31:12.000,310,11113787,6324,0,1762464671,13124.285692829995,26672.965380449998,53307.70579272 2025-11-06,21:31:13.000,310,11113792,6005,0,1762464672,13124.29916545,25289.326898400002,53307.66387 2025-11-06,21:31:14.000,310,11113770,5765,0,1762464673,13124.39347378999,29440.341032369994,53307.747715440004 2025-11-06,21:31:15.000,310,11113799,6205,0,1762464674,13124.548408919996,30824.02885833,53307.7337412 2025-11-06,21:31:16.000,310,11113833,6324,0,1762464675,13124.662926190002,23905.60382679,53307.747715440004 2025-11-06,21:31:17.000,310,11113822,5725,0,1762464676,13124.797652389992,30823.824433560003,53307.70579272 2025-11-06,21:31:18.000,310,11113771,6165,0,1762464677,13124.851542869998,31746.266536230003,53307.71976696001 2025-11-06,21:31:19.000,310,11113855,6565,0,1762464678,13124.878488109993,30362.56461201,53307.66387 2025-11-06,21:31:20.000,310,11113776,5884,0,1762464679,13124.885224420002,32207.639143859997,53307.67085712001 2025-11-06,21:31:21.000,310,11113836,6045,0,1762464680,13124.999741689993,29440.376278020005,53307.698805600005 2025-11-06,21:31:23.000,310,11113868,6005,0,1762464682,13125.195094679999,27595.647153540005,53307.78963816001 2025-11-06,21:31:24.000,310,11113837,6365,0,1762464683,13125.262457779994,34975.317908369994,53307.72675408 2025-11-06,21:31:25.000,310,11113790,5645,0,1762464684,13125.39718398,28056.780090750006,53307.7337412 2025-11-06,21:31:26.000,310,11113810,5845,0,1762464685,13125.41739291,32668.74388455,53307.698805600005 2025-11-06,21:31:27.000,310,11113796,5925,0,1762464686,13125.464547079995,29901.036923520005,53307.69181848001 2025-11-06,21:31:28.000,310,11113793,6284,0,1762464687,13125.47128338999,28978.193020439998,53307.747715440004 2025-11-06,21:31:29.000,310,11113823,6284,0,1762464688,13125.55885542,33128.84059964999,53307.71277984001 2025-11-06,21:31:30.000,310,11113826,5725,0,1762464689,13125.673372689991,29900.14873314,53307.698805600005 2025-11-06,21:31:31.000,310,11113803,6284,0,1762464690,13125.861989370002,28055.299773449995,53307.60797304 2025-11-06,21:31:32.000,310,11113764,5645,0,1762464691,13126.185332249988,32667.63717114,53307.6289344 2025-11-06,21:31:34.000,310,11113803,6365,0,1762464693,13126.65013763999,28055.955342539994,53307.67085712001 2025-11-06,21:31:35.000,310,11113793,6324,0,1762464694,13126.75118228999,30362.24035203,53307.65688288 2025-11-06,21:31:36.000,310,11113780,5884,0,1762464695,13126.7579186,32207.187999539994,53307.649895760005 2025-11-06,21:31:37.000,310,11113833,6205,0,1762464696,13126.63666502,27133.74586116,53307.70579272 2025-11-06,21:31:38.000,310,11113783,6245,0,1762464697,13126.52888405999,33129.467972219994,53307.67085712001 2025-11-06,21:31:39.000,310,11113841,6165,0,1762464698,13126.481729889994,28978.32695391,53307.7337412 2025-11-06,21:31:40.000,310,11113816,5725,0,1762464699,13126.562565609995,32206.82144478,53307.64290864001 2025-11-06,21:31:41.000,310,11113800,5725,0,1762464700,13126.69729181,31284.52032471,53307.70579272 2025-11-06,21:31:42.000,310,11113752,5565,0,1762464701,13126.85896325,29439.896937180005,53307.71976696001 2025-11-06,21:31:43.000,310,11113885,5965,0,1762464702,13127.007162069996,29440.09431282,53307.70579272 2025-11-06,21:31:45.000,310,11113805,6485,0,1762464704,13127.202515060002,30824.00771094,53307.65688288 2025-11-06,21:31:46.000,310,11113886,5725,0,1762464705,13127.162097200002,28979.236291680005,53307.65688288 2025-11-06,21:31:47.000,310,11113776,5845,0,1762464706,13127.108206719997,31746.668336639996,53307.600985920006 2025-11-06,21:31:48.000,310,11113800,5725,0,1762464707,13127.074525169992,28979.44776558,53307.600985920006 2025-11-06,21:31:49.000,310,11113812,5965,0,1762464708,13127.013898379992,24828.574614209996,53307.63592152 2025-11-06,21:31:50.000,310,11113812,5884,0,1762464709,13127.034107309992,27596.098297860008,53307.57303744001 2025-11-06,21:31:51.000,310,11113824,5725,0,1762464710,13127.121679340002,26673.691440840004,53307.64290864001 2025-11-06,21:31:52.000,310,11113631,6245,0,1762464711,13127.290087089998,33131.02582995,53307.53810184 2025-11-06,21:31:53.000,310,11113605,6245,0,1762464712,13127.492176389998,27135.226178459998,53307.51015336 2025-11-06,21:31:54.000,310,11113679,6045,0,1762464713,13127.579748419994,33131.30779515,53307.489192 2025-11-06,21:31:55.000,310,11113637,6245,0,1762464714,13127.640375209994,32670.153710550003,53307.56605032 2025-11-06,21:31:56.000,310,11113695,6165,0,1762464715,13127.69426569,29441.426598389997,53307.51015336 2025-11-06,21:31:57.000,310,11113625,6005,0,1762464716,13127.77510141,29441.278566659996,53307.600985920006 2025-11-06,21:31:58.000,310,11113645,6205,0,1762464717,13127.82899188999,33130.82845431,53307.54508896001 2025-11-06,21:31:59.000,310,11113790,5525,0,1762464718,13127.943509159995,29901.868720860002,53307.60797304 2025-11-06,21:32:00.000,310,11113777,5965,0,1762464719,13127.95024546999,31285.232286839993,53307.61496016 2025-11-06,21:32:01.000,310,11113859,6084,0,1762464720,13127.862673439995,28056.35009382,53307.57303744001 2025-11-06,21:32:02.000,310,11113812,5805,0,1762464721,13127.72794723999,29439.918084570003,53307.58701168 2025-11-06,21:32:03.000,310,11113772,5605,0,1762464722,13127.458494839993,28517.49008016,53307.61496016 2025-11-06,21:32:04.000,310,11113782,5725,0,1762464723,13127.061052550001,30823.662303570003,53307.6289344 2025-11-06,21:32:06.000,310,11113780,5765,0,1762464725,13126.320058449994,32207.885863410003,53307.56605032 2025-11-06,21:32:07.000,310,11113849,6245,0,1762464726,13126.104496530003,28979.574649920003,53307.55207608001 2025-11-06,21:32:08.000,310,11113841,6045,0,1762464727,13126.010188189997,27596.126494380005,53307.52412760001 2025-11-06,21:32:09.000,310,11113749,6324,0,1762464728,13126.077551289993,28518.63908835,53307.52412760001 2025-11-06,21:32:10.000,310,11113801,6205,0,1762464729,13126.293113209998,28979.856615120007,53307.35643672001 2025-11-06,21:32:11.000,310,11113838,5725,0,1762464730,13126.562565609995,28057.252382460007,53307.363423840005 2025-11-06,21:32:12.000,310,11113779,6205,0,1762464731,13126.784863839996,26673.367180860005,53307.33547536001 2025-11-06,21:32:13.000,310,11113786,5725,0,1762464732,13127.027370999996,31285.274581620004,53307.27259128 2025-11-06,21:32:14.000,310,11113746,5925,0,1762464733,13127.168833509997,26672.880790890005,53307.32848824 2025-11-06,21:32:15.000,310,11113795,6124,0,1762464734,13127.182306130002,28978.933179090003,53307.23765568001 2025-11-06,21:32:17.000,310,11113793,6324,0,1762464736,13127.256405539993,30362.87477373,53307.244642800004 2025-11-06,21:32:18.000,310,11113795,6284,0,1762464737,13127.290087089998,34514.13562725,53307.1747716 2025-11-06,21:32:19.000,310,11113790,5845,0,1762464738,13127.391131739998,30363.290672400006,53307.13983600001 2025-11-06,21:32:20.000,310,11113864,5725,0,1762464739,13127.445022219988,32669.617976669993,53307.18874584001 2025-11-06,21:32:21.000,310,11113855,6165,0,1762464740,13127.391131739998,26673.776030399997,53307.08393904 2025-11-06,21:32:22.000,310,11113797,6165,0,1762464741,13127.256405539993,27135.014704560002,53307.146823120005 2025-11-06,21:32:23.000,310,11113858,5605,0,1762464742,13126.966744209996,29441.193977100003,53307.1049004 2025-11-06,21:32:24.000,310,11113598,5805,0,1762464743,13126.63666502,27135.064048469998,53307.11188752 2025-11-06,21:32:25.000,310,11113820,5884,0,1762464744,13126.279640589994,28057.569593310007,53307.11188752 2025-11-06,21:32:26.000,310,11113836,5965,0,1762464745,13126.023660810002,29902.53133908,53307.097913280006 2025-11-06,21:32:28.000,310,11113793,6245,0,1762464747,13125.686845309996,35437.289692050006,53307.06996480001 2025-11-06,21:32:29.000,310,11113892,5605,0,1762464748,13125.632954829991,28057.64713374,53306.97214512001 2025-11-06,21:32:30.000,310,11113818,5805,0,1762464749,13125.545382799995,29441.25037014,53306.95118376001 2025-11-06,21:32:31.000,310,11113823,6324,0,1762464750,13125.51843756,28979.92005729,53306.88829968 2025-11-06,21:32:32.000,310,11113820,6045,0,1762464751,13125.51170124999,28979.743829040002,53306.85336408001 2025-11-06,21:32:33.000,310,11113842,5765,0,1762464752,13125.53864649,28979.567600790004,53306.8952868 2025-11-06,21:32:34.000,310,11113877,6045,0,1762464753,13125.51843756,31746.703582290007,53306.83938984 2025-11-06,21:32:35.000,310,11113809,6045,0,1762464754,13125.484756009995,27595.449777899994,53306.80445424001 2025-11-06,21:32:36.000,310,11113928,5805,0,1762464755,13125.43760184,26211.684411509996,53306.80445424001 2025-11-06,21:32:37.000,310,11113793,6405,0,1762464756,13125.2759304,26211.578674560005,53306.72759592 2025-11-06,21:32:38.000,310,11113830,5925,0,1762464757,13125.154676819999,27134.204054610003,53306.76951864 2025-11-06,21:32:39.000,310,11113805,6205,0,1762464758,13125.067104789989,30824.106398760006,53306.76951864 2025-11-06,21:32:40.000,310,11113772,5765,0,1762464759,13124.898697039993,32669.258471039997,53306.69964744 2025-11-06,21:32:41.000,310,11113791,6245,0,1762464760,13124.750498219997,32208.203074260004,53306.65772472 2025-11-06,21:32:42.000,310,11113810,5805,0,1762464761,13124.575354159992,29902.136587800007,53306.58785352001 2025-11-06,21:32:43.000,310,11113799,6284,0,1762464762,13124.406946409996,31747.09833357,53306.53195656 2025-11-06,21:32:44.000,310,11113841,6445,0,1762464763,13124.204857109995,28518.4628601,53306.49702096001 2025-11-06,21:32:45.000,310,11113813,6005,0,1762464764,13124.02971304999,30363.332967180002,53306.45509824 2025-11-06,21:32:46.000,310,11113890,5485,0,1762464765,13123.881514229994,27595.950266130007,53306.406188400004 2025-11-06,21:32:47.000,310,11113828,5765,0,1762464766,13123.814151129998,31747.006694879994,53306.34330432 2025-11-06,21:32:49.000,310,11113831,6365,0,1762464768,13123.901723159994,31285.81736463,53306.28042024001 2025-11-06,21:32:50.000,310,11113833,6245,0,1762464769,13123.962349949994,34053.27055698,53306.238497520004 2025-11-06,21:32:51.000,310,11113861,6284,0,1762464770,13124.09033983999,26673.677342580006,53306.210549040006 2025-11-06,21:32:52.000,310,11113838,5605,0,1762464771,13124.144230319995,28979.976450329996,53306.07779376 2025-11-06,21:32:53.000,310,11113867,6324,0,1762464772,13124.17791187,33131.13861603,53306.09875512 2025-11-06,21:32:54.000,310,11113856,5485,0,1762464773,13124.21159341999,33592.48302714,53306.00093544 2025-11-06,21:32:55.000,310,11113849,6165,0,1762464774,13124.124021389995,34514.91808068,53306.042858160006 2025-11-06,21:32:56.000,310,11113827,6165,0,1762464775,13123.996031499999,26212.692437100006,53305.93805136 2025-11-06,21:32:57.000,310,11113828,5725,0,1762464776,13123.901723159994,31286.042936790007,53305.903115760004 2025-11-06,21:32:58.000,310,11113779,6165,0,1762464777,13123.780469579993,32669.519288850002,53305.83324456 2025-11-06,21:32:59.000,310,11113803,6245,0,1762464778,13123.625534450002,27595.68944832,53305.82625744001 2025-11-06,21:33:00.000,310,11113826,5684,0,1762464779,13123.430181459997,34052.61498789,53305.77036048 2025-11-06,21:33:01.000,310,11113877,6324,0,1762464780,13123.228092159996,30823.803286170005,53305.74939912001 2025-11-06,21:33:02.000,310,11113815,6045,0,1762464781,13122.99905762,27133.74586116,53305.72145064 2025-11-06,21:33:03.000,310,11113803,6124,0,1762464782,13122.87780404,30823.239355769998,53305.57472112 2025-11-06,21:33:04.000,310,11113809,6284,0,1762464783,13122.702659979994,32667.876841560006,53305.518824160004 2025-11-06,21:33:05.000,310,11113802,5725,0,1762464784,13122.574670089998,28516.785167160007,53305.4978628 2025-11-06,21:33:06.000,310,11113819,6205,0,1762464785,13122.507306989988,34051.28975145001,53305.4279916 2025-11-06,21:33:07.000,310,11113845,6405,0,1762464786,13122.493834369998,28055.41255953,53305.3581204 2025-11-06,21:33:08.000,310,11113799,6045,0,1762464787,13122.460152819993,28977.777121770006,53305.27427496001 2025-11-06,21:33:10.000,310,11113806,5925,0,1762464789,13122.278272449992,32206.1447283,53305.16946816 2025-11-06,21:33:11.000,310,11113890,5845,0,1762464790,13122.103128390001,25749.05705874,53305.07164848 2025-11-06,21:33:12.000,310,11113803,5965,0,1762464791,13121.82020337,27593.898969300004,53305.02972576001 2025-11-06,21:33:13.000,310,11113843,6165,0,1762464792,13121.577696209999,33589.67042427001,53305.00876440001 2025-11-06,21:33:14.000,310,11113813,6205,0,1762464793,13121.368870599988,28977.502205700002,53304.85504776 2025-11-06,21:33:15.000,310,11113807,6124,0,1762464794,13121.207199160002,28516.22123676,53304.848060640004 2025-11-06,21:33:16.000,310,11113853,6205,0,1762464795,13121.133099749997,30822.174937140007,53304.77818944 2025-11-06,21:33:17.000,310,11113832,5645,0,1762464796,13121.059000339992,24365.094316710005,53304.69434400001 2025-11-06,21:33:18.000,310,11113775,6324,0,1762464797,13120.917537829991,33589.176985169994,53304.631459920005 2025-11-06,21:33:19.000,310,11113811,6165,0,1762464798,13120.816493179991,31283.08935132,53304.52665312001 2025-11-06,21:33:21.000,310,11113878,5884,0,1762464800,13120.567249709995,31744.328025480005,53304.32402664 2025-11-06,21:33:22.000,310,11113744,5725,0,1762464801,13120.52009554,29438.381374229997,53304.25415544 2025-11-06,21:33:23.000,310,11113798,5925,0,1762464802,13120.547040779995,32206.01784396,53304.198258480006 2025-11-06,21:33:24.000,310,11113807,6084,0,1762464803,13120.57398601999,33128.664371399995,53304.128387280005 2025-11-06,21:33:25.000,310,11113761,6205,0,1762464804,13120.74239377,32206.433742630004,53303.95370928001 2025-11-06,21:33:26.000,310,11113820,5725,0,1762464805,13120.910801519996,26210.746877219994,53303.98165776001 2025-11-06,21:33:27.000,310,11113869,6284,0,1762464806,13121.011846169997,29439.234318960007,53303.841915360004 2025-11-06,21:33:28.000,310,11113851,6205,0,1762464807,13121.180253919993,27133.13963598,53303.81396688001 2025-11-06,21:33:29.000,310,11113875,5845,0,1762464808,13121.234144399998,30822.661327110007,53303.68819872001 2025-11-06,21:33:30.000,310,11113875,6284,0,1762464809,13121.382343219993,24826.650201719996,53303.64627600001 2025-11-06,21:33:31.000,310,11113826,5925,0,1762464810,13121.362134289993,28977.311879190005,53303.555443440004 2025-11-06,21:33:32.000,310,11113798,5725,0,1762464811,13121.301507499993,29438.247440759995,53303.576404800006 2025-11-06,21:33:33.000,310,11113835,6045,0,1762464812,13121.112890819997,29899.288739280004,53303.52050784001 2025-11-06,21:33:34.000,310,11113820,5725,0,1762464813,13120.84343842,28976.74089966,53303.457623760005 2025-11-06,21:33:35.000,310,11113863,5925,0,1762464814,13120.466205059995,29437.831542090003,53303.457623760005 2025-11-06,21:33:36.000,310,11113802,5645,0,1762464815,13120.115916939998,30360.182006069997,53303.33185560001 2025-11-06,21:33:37.000,310,11113810,5845,0,1762464816,13119.745419890001,27592.83455067,53303.31788136 2025-11-06,21:33:38.000,310,11113814,5684,0,1762464817,13119.408604389995,27131.51128695,53303.23403592001 2025-11-06,21:33:39.000,310,11113849,6485,0,1762464818,13119.118943059999,32204.7349023,53303.171151840004 2025-11-06,21:33:40.000,310,11113759,6165,0,1762464819,13118.822545419993,22519.371264899994,53303.10826776 2025-11-06,21:33:53.000,310,11113817,6165,0,1762464832,13118.492466229996,30820.722816359994,53302.10212248 2025-11-06,21:33:54.000,310,11113765,6205,0,1762464833,13118.546356710001,27592.249472879994,53302.08814824001 2025-11-06,21:33:55.000,310,11113794,5525,0,1762464834,13118.573301949997,23902.614995669996,53302.03923840001 2025-11-06,21:33:56.000,310,11113848,5845,0,1762464835,13118.586774570002,24825.268572240006,53301.9344316 2025-11-06,21:33:57.000,310,11113816,5765,0,1762464836,13118.593510879997,34972.110554219995,53301.9344316 2025-11-06,21:33:58.000,310,11113789,6124,0,1762464837,13118.580038259992,34050.020908050006,53301.87154752001 2025-11-06,21:33:59.000,310,11113838,5645,0,1762464838,13118.553093019997,28976.89598052,53301.87154752001 2025-11-06,21:34:00.000,310,11113767,6284,0,1762464839,13118.492466229996,32205.453913560006,53301.74577936 2025-11-06,21:34:01.000,310,11113788,5925,0,1762464840,13118.438575749991,33127.853721449996,53301.73879224 2025-11-06,21:34:02.000,310,11113837,6205,0,1762464841,13118.485729920001,24825.931190460004,53301.83661192 2025-11-06,21:34:04.000,310,11113808,5765,0,1762464843,13118.34426741,30821.44182762,53301.59206272 2025-11-06,21:34:05.000,310,11113833,6205,0,1762464844,13118.290376929996,30360.231349980008,53301.613024080005 2025-11-06,21:34:06.000,310,11113804,5605,0,1762464845,13118.270167999995,29898.823496700003,53301.54315288 2025-11-06,21:34:07.000,310,11113807,6324,0,1762464846,13118.189332279995,31743.651308999993,53301.48725592001 2025-11-06,21:34:08.000,310,11113690,5725,0,1762464847,13118.13544179999,24825.50824266,53301.52917864 2025-11-06,21:34:09.000,310,11113689,6165,0,1762464848,13118.088287629995,28054.037979179993,53301.52219152 2025-11-06,21:34:10.000,310,11113683,6165,0,1762464849,13117.987242979994,29898.950381040006,53301.4802688 2025-11-06,21:34:11.000,310,11113812,5925,0,1762464850,13117.899670949999,23903.305810410006,53301.45232032 2025-11-06,21:34:12.000,310,11113759,6045,0,1762464851,13117.764944749993,25748.204114010005,53301.494243040004 2025-11-06,21:34:13.000,310,11113777,6245,0,1762464852,13117.596536999998,28515.495176369994,53301.50821728001 2025-11-06,21:34:14.000,310,11113825,6324,0,1762464853,13117.535910209997,30360.196104329996,53301.40341048 2025-11-06,21:34:15.000,310,11113815,6084,0,1762464854,13117.468547110002,28054.094372220003,53301.396423360005 2025-11-06,21:34:16.000,310,11113775,6084,0,1762464855,13117.468547110002,29898.781201920006,53301.445333200005 2025-11-06,21:34:17.000,310,11113858,6005,0,1762464856,13117.535910209997,25747.689527520008,53301.36148776 2025-11-06,21:34:18.000,310,11113786,5684,0,1762464857,13117.603273309993,30359.66037045,53301.33353928 2025-11-06,21:34:19.000,310,11113832,5645,0,1762464858,13117.643691169993,28976.155821869994,53301.22174536001 2025-11-06,21:34:20.000,310,11113839,6084,0,1762464859,13117.731263199988,31743.446884229998,53301.29860368001 2025-11-06,21:34:21.000,310,11113846,5565,0,1762464860,13117.805362609994,31282.306897889997,53301.2357196 2025-11-06,21:34:22.000,310,11113853,6124,0,1762464861,13117.886198329994,31743.601965089998,53301.21475824 2025-11-06,21:34:23.000,310,11113814,5725,0,1762464862,13117.89293463999,29437.683510360002,53301.2357196 2025-11-06,21:34:25.000,310,11113786,5965,0,1762464864,13117.967034049994,27592.890943709994,53301.326552160004 2025-11-06,21:34:26.000,310,11113832,5765,0,1762464865,13118.02092453,26670.54752886,53301.28462944 2025-11-06,21:34:27.000,310,11113808,5765,0,1762464866,13118.06134239,28515.509274630007,53301.3055908 2025-11-06,21:34:28.000,310,11113776,5925,0,1762464867,13118.088287629995,30821.78018586,53301.33353928 2025-11-06,21:34:29.000,310,11113835,6005,0,1762464868,13118.15565072999,31283.22328479,53301.31956504001 2025-11-06,21:34:30.000,310,11113774,5725,0,1762464869,13118.22301383,27132.441772110004,53301.3055908 2025-11-06,21:34:31.000,310,11113856,5725,0,1762464870,13118.34426741,33589.649276879994,53301.347513520006 2025-11-06,21:34:32.000,310,11113833,6485,0,1762464871,13118.485729920001,30361.28167035,53301.36847488001 2025-11-06,21:34:33.000,310,11113847,6165,0,1762464872,13118.687819220002,32206.250465250007,53301.45232032 2025-11-06,21:34:34.000,310,11113737,6485,0,1762464873,13118.903381139993,30822.604934069997,53301.36847488001 2025-11-06,21:34:35.000,310,11113761,6245,0,1762464874,13119.105470439994,31283.759018669996,53301.52219152 2025-11-06,21:34:36.000,310,11113823,6284,0,1762464875,13119.246932949995,27593.94831321,53301.53616576001 2025-11-06,21:34:37.000,310,11113799,6324,0,1762464876,13119.36145022,33589.656326009994,53301.60603696001 2025-11-06,21:34:38.000,310,11113831,6045,0,1762464877,13119.388395459995,28516.284678929995,53301.6898824 2025-11-06,21:34:39.000,310,11113852,5405,0,1762464878,13119.327768669995,28977.586795259995,53301.71783088 2025-11-06,21:34:40.000,310,11113839,6205,0,1762464879,13119.31429604999,31744.962447180005,53301.80167632001 2025-11-06,21:34:41.000,310,11113814,5925,0,1762464880,13119.37492283999,29900.14873314,53301.87853464 2025-11-06,21:34:42.000,310,11113787,6284,0,1762464881,13119.47596748999,31745.03293848,53301.899496000005 2025-11-06,21:34:43.000,310,11113806,5884,0,1762464882,13119.698265719991,32667.404549850005,53301.97635432 2025-11-06,21:34:44.000,310,11113794,5884,0,1762464883,13119.866673470002,27593.856674519993,53302.074174 2025-11-06,21:34:45.000,310,11113758,6045,0,1762464884,13120.028344910002,22520.287651799998,53302.10910960001 2025-11-06,21:34:46.000,310,11113912,6005,0,1762464885,13120.055290149998,28977.290731800007,53302.12308384 2025-11-06,21:34:47.000,310,11113791,6045,0,1762464886,13119.981190739993,28516.101401549997,53302.234877760005 2025-11-06,21:34:48.000,310,11113783,6165,0,1762464887,13119.799310369992,26671.428670110006,53302.33968456 2025-11-06,21:34:49.000,310,11113825,6324,0,1762464888,13119.597221069991,28977.69253221,53302.40955576 2025-11-06,21:34:50.000,310,11113781,6205,0,1762464889,13119.509649039996,29439.0087468,53302.43051712 2025-11-06,21:34:51.000,310,11113836,5884,0,1762464890,13119.4827038,30361.655274239994,53302.50737544 2025-11-06,21:34:52.000,310,11113828,5645,0,1762464891,13119.577012139991,28978.087283490007,53302.570259520005 2025-11-06,21:34:53.000,310,11113784,5965,0,1762464892,13119.705002030001,35896.50526590001,53302.56327240001 2025-11-06,21:34:54.000,310,11113812,5765,0,1762464893,13119.947509190002,34513.00776645,53302.57724664 2025-11-06,21:34:56.000,310,11113781,6124,0,1762464895,13120.47294136999,27594.639127949995,53302.716989040004 2025-11-06,21:34:57.000,310,11113667,5725,0,1762464896,13120.69523959999,26672.070140940006,53302.74493752 2025-11-06,21:34:58.000,310,11113764,5645,0,1762464897,13120.809756869996,29900.508238769995,53302.856731440006 2025-11-06,21:34:59.000,310,11113735,6324,0,1762464898,13120.836702109991,29900.472993119998,53302.91961552 2025-11-06,21:35:00.000,310,11113795,6324,0,1762464899,13120.82322949,28055.645180820007,53303.01044808 2025-11-06,21:35:01.000,310,11113760,5525,0,1762464900,13120.84343842,29439.255466350005,53303.06634504001 2025-11-06,21:35:02.000,310,11113765,6124,0,1762464901,13120.904065210001,29439.255466350005,53303.17813896 2025-11-06,21:35:03.000,310,11113846,5684,0,1762464902,13120.998373549992,27594.357162750006,53303.19910032 2025-11-06,21:35:04.000,310,11113798,6045,0,1762464903,13121.180253919993,30361.535439030005,53303.26897152 2025-11-06,21:35:05.000,310,11113767,6245,0,1762464904,13121.375606909998,28055.370264750003,53303.408713920006 2025-11-06,21:35:07.000,310,11113761,6284,0,1762464906,13121.79999444,27594.166836239994,53303.48557224 2025-11-06,21:35:08.000,310,11113822,5765,0,1762464907,13121.847148609995,30822.654277980007,53303.51352072 2025-11-06,21:35:09.000,310,11113851,6445,0,1762464908,13121.927984329996,28516.608938909994,53303.64627600001 2025-11-06,21:35:10.000,310,11113781,6324,0,1762464909,13121.91451170999,26671.82342139,53303.73012144 2025-11-06,21:35:11.000,310,11113842,5765,0,1762464910,13121.87409384999,28977.960399150004,53303.820954 2025-11-06,21:35:12.000,310,11113787,6284,0,1762464911,13121.766312889995,28516.778118029993,53303.890825200004 2025-11-06,21:35:13.000,310,11113840,5684,0,1762464912,13121.705686099995,31284.118524300007,53304.01659336 2025-11-06,21:35:14.000,310,11113813,6245,0,1762464913,13121.75284026999,30361.627077719997,53304.04454184 2025-11-06,21:35:15.000,310,11113812,5805,0,1762464914,13121.968402189996,33128.89699269,53304.079477440006 2025-11-06,21:35:16.000,310,11113788,5965,0,1762464915,13122.237854589992,25749.254434379996,53304.177297120004 2025-11-06,21:35:17.000,310,11113829,6725,0,1762464916,13122.621824259993,25749.05705874,53304.2751168 2025-11-06,21:35:18.000,310,11113835,6365,0,1762464917,13122.85759511,30361.084294710003,53304.33800088001 2025-11-06,21:35:19.000,310,11113822,5845,0,1762464918,13123.01926655,33128.36125880999,53304.3799236 2025-11-06,21:35:20.000,310,11113801,6284,0,1762464919,13123.086629649995,30822.379361910003,53304.47075616 2025-11-06,21:35:21.000,310,11113823,6045,0,1762464920,13123.11357488999,30361.464947729997,53304.55460160001 2025-11-06,21:35:22.000,310,11113812,5684,0,1762464921,13123.05294809999,32667.968480249998,53304.63844704 2025-11-06,21:35:23.000,310,11113826,5725,0,1762464922,13123.1203112,33590.79123594001,53304.74325384001 2025-11-06,21:35:24.000,310,11113757,6124,0,1762464923,13123.228092159996,30823.83853182,53304.8340864 2025-11-06,21:35:25.000,310,11113817,6245,0,1762464924,13123.389763599997,29901.593804789998,53304.93190608 2025-11-06,21:35:26.000,310,11113780,5645,0,1762464925,13123.652479689998,28056.914024219994,53305.00177728 2025-11-06,21:35:28.000,310,11113761,6284,0,1762464927,13124.21159341999,29901.868720860002,53305.134532560005 2025-11-06,21:35:29.000,310,11113815,6365,0,1762464928,13124.48104582,32669.08224279,53305.27427496001 2025-11-06,21:35:30.000,310,11113819,6245,0,1762464929,13124.750498219997,29440.228246290004,53305.4279916 2025-11-06,21:35:31.000,310,11113767,6124,0,1762464930,13124.885224420002,28056.110423399994,53305.44196584001 2025-11-06,21:35:32.000,310,11113796,5684,0,1762464931,13124.972796449998,28055.793212549994,53305.469914320005 2025-11-06,21:35:33.000,310,11113792,6005,0,1762464932,13124.912169659998,27594.385359270003,53305.637605200005 2025-11-06,21:35:34.000,310,11113809,6245,0,1762464933,13124.912169659998,24365.96840883,53305.72145064 2025-11-06,21:35:35.000,310,11113817,6245,0,1762464934,13124.851542869998,26672.323909619998,53305.79132184 2025-11-06,21:35:36.000,310,11113780,5765,0,1762464935,13124.817861319993,29901.156758729994,53305.79830896001 2025-11-06,21:35:37.000,310,11113842,5645,0,1762464936,13124.831333939997,28517.750897970007,53305.93805136 2025-11-06,21:35:38.000,310,11113787,6245,0,1762464937,13124.838070249993,32207.74488081,53306.042858160006 2025-11-06,21:35:39.000,310,11113816,5884,0,1762464938,13124.905433350003,27134.337988080006,53306.09875512 2025-11-06,21:35:40.000,310,11113829,6165,0,1762464939,13124.939114899993,33591.460903290004,53306.16163920001 2025-11-06,21:35:41.000,310,11113783,6205,0,1762464940,13125.073841099998,30362.88182286,53306.3363172 2025-11-06,21:35:42.000,310,11113826,5805,0,1762464941,13125.181622059994,34975.148729249995,53306.36426568 2025-11-06,21:35:43.000,310,11113776,5765,0,1762464942,13125.343293499995,30362.804282430006,53306.406188400004 2025-11-06,21:35:44.000,310,11113827,6405,0,1762464943,13125.525173869995,29440.136607599998,53306.51798232001 2025-11-06,21:35:45.000,310,11113751,6365,0,1762464944,13125.814835199992,33129.53846352,53306.594840640006 2025-11-06,21:35:46.000,310,11113859,6245,0,1762464945,13125.976506639992,31284.421636889994,53306.65772472 2025-11-06,21:35:47.000,310,11113820,5805,0,1762464946,13126.091023909998,29439.192024179996,53306.72759592 2025-11-06,21:35:49.000,310,11113775,6245,0,1762464948,13126.124705460003,28055.137643459995,53306.80445424001 2025-11-06,21:35:50.000,310,11113821,6165,0,1762464949,13125.915879849992,30361.175933399994,53306.95118376001 2025-11-06,21:35:51.000,310,11113864,5565,0,1762464950,13125.61274589999,32667.28471464,53307.028042080005 2025-11-06,21:35:52.000,310,11113862,5725,0,1762464951,13125.383711359995,30361.352161650007,53307.00708072 2025-11-06,21:35:53.000,310,11113789,6205,0,1762464952,13125.25572147,32206.363251329996,53307.11188752 2025-11-06,21:35:54.000,310,11113794,5725,0,1762464953,13125.302875639994,27133.10439033,53307.1049004 2025-11-06,21:35:55.000,310,11113741,6245,0,1762464954,13125.49149231999,33128.93928747,53307.13284888 2025-11-06,21:35:56.000,310,11113762,5884,0,1762464955,13125.740735790001,29439.0087468,53307.195732960005 2025-11-06,21:35:57.000,310,11113826,5725,0,1762464956,13125.956297709992,27593.976509729997,53307.30752688001 2025-11-06,21:35:58.000,310,11113744,5725,0,1762464957,13126.178595939993,29899.96545576,53307.29355264 2025-11-06,21:35:59.000,310,11113843,6324,0,1762464958,13126.333531069999,30361.041999930007,53307.433295040006 2025-11-06,21:36:00.000,310,11113797,6284,0,1762464959,13126.522147749994,29899.909062720006,53307.44726928 2025-11-06,21:36:01.000,310,11113806,5805,0,1762464960,13126.744445979995,30361.182982529994,53307.49617912 2025-11-06,21:36:02.000,310,11113755,6284,0,1762464961,13127.000425760001,30361.232326440004,53307.52412760001 2025-11-06,21:36:03.000,310,11113898,5765,0,1762464962,13127.202515060002,27132.667344269998,53307.61496016 2025-11-06,21:36:04.000,310,11113771,6165,0,1762464963,13127.465231149989,27593.76503583,53307.698805600005 2025-11-06,21:36:05.000,310,11113786,5645,0,1762464964,13127.552803179999,32205.651289200003,53307.747715440004 2025-11-06,21:36:06.000,310,11113739,6205,0,1762464965,13127.680793069994,31282.884926550003,53307.915406320004 2025-11-06,21:36:07.000,310,11113782,5485,0,1762464966,13127.653847829999,27592.926189360005,53307.936367680006 2025-11-06,21:36:08.000,310,11113818,5684,0,1762464967,13127.62690258999,29437.620068189994,53308.02720024001 2025-11-06,21:36:10.000,310,11113825,6084,0,1762464969,13127.498912699994,26670.05408976,53308.17392976001 2025-11-06,21:36:11.000,310,11113854,5925,0,1762464970,13127.478703769993,26669.976549330007,53308.29271080001 2025-11-06,21:36:12.000,310,11113812,5884,0,1762464971,13127.364186499988,28976.028937530005,53308.30668504 2025-11-06,21:36:13.000,310,11113844,5605,0,1762464972,13127.256405539993,28514.95944249,53308.37655624 2025-11-06,21:36:14.000,310,11113820,5805,0,1762464973,13127.101470410002,34511.005813530006,53308.40450472 2025-11-06,21:36:15.000,310,11113799,6405,0,1762464974,13126.919590040001,28054.43977959,53308.43245320001 2025-11-06,21:36:16.000,310,11113681,6205,0,1762464975,13126.75118228999,30822.062151060003,53308.43245320001 2025-11-06,21:36:17.000,310,11113805,6124,0,1762464976,13126.764654909995,26210.20409421,53308.46040168001 2025-11-06,21:36:18.000,310,11113877,6165,0,1762464977,13126.946535279996,30361.28167035,53308.54424712 2025-11-06,21:36:19.000,310,11113829,5884,0,1762464978,13127.141888270002,26671.569652709994,53308.59315696 2025-11-06,21:36:21.000,310,11113822,5925,0,1762464980,13127.680793069994,34050.5495928,53308.71892512001 2025-11-06,21:36:22.000,310,11113813,6124,0,1762464981,13127.781837719995,26670.794248410006,53308.74687360001 2025-11-06,21:36:23.000,310,11113818,5684,0,1762464982,13127.78857402999,26209.337051220005,53308.78879632 2025-11-06,21:36:24.000,310,11113799,6205,0,1762464983,13127.68752937999,26209.097380799998,53308.8516804 2025-11-06,21:36:25.000,310,11113803,6245,0,1762464984,13127.593221039999,25747.837559249994,53308.90059024 2025-11-06,21:36:26.000,310,11113855,6124,0,1762464985,13127.505649009989,28976.39549229,53308.93552584001 2025-11-06,21:36:27.000,310,11113804,5805,0,1762464986,13127.411340669998,28515.41058681,53308.91456448001 2025-11-06,21:36:28.000,310,11113881,6245,0,1762464987,13127.438285909993,32666.600949030006,53308.98443568001 2025-11-06,21:36:29.000,310,11113828,5645,0,1762464988,13127.438285909993,32205.67948572,53308.96347432001 2025-11-06,21:36:30.000,310,11113853,6124,0,1762464989,13127.559539489994,32205.890959619996,53309.04731976 2025-11-06,21:36:32.000,310,11113916,5845,0,1762464991,13127.95698178,32206.16587569,53309.159113680005 2025-11-06,21:36:33.000,310,11113822,5605,0,1762464992,13128.186016319996,28977.431714399994,53309.1661008 2025-11-06,21:36:34.000,310,11113851,6405,0,1762464993,13128.280324660001,27132.293740380002,53309.159113680005 2025-11-06,21:36:35.000,310,11113802,5645,0,1762464994,13128.226434179996,28515.565667670002,53309.235972 2025-11-06,21:36:36.000,310,11113843,5884,0,1762464995,13128.01087225999,34049.79533589,53309.277894720006 2025-11-06,21:36:37.000,310,11113825,5965,0,1762464996,13127.680793069994,26670.188023230003,53309.35475304 2025-11-06,21:36:38.000,310,11113793,6205,0,1762464997,13127.276614469993,27592.49619243,53309.39667576001 2025-11-06,21:36:39.000,310,11113783,6005,0,1762464998,13126.986953139996,24825.127589640004,53309.41763712001 2025-11-06,21:36:40.000,310,11113801,6245,0,1762464999,13126.872435869991,31743.0873786,53309.47353408 2025-11-06,21:36:41.000,310,11113804,5565,0,1762465000,13126.852226939991,28514.46600339,53309.445585600006 2025-11-06,21:36:42.000,310,11113797,6525,0,1762465001,13126.892644799991,28053.121592280004,53309.33379168 2025-11-06,21:36:43.000,310,11113748,5805,0,1762465002,13127.000425760001,28514.360266439995,53309.43161136 2025-11-06,21:36:44.000,310,11113773,6205,0,1762465003,13127.027370999996,30359.33611047,53309.38270152 2025-11-06,21:36:45.000,310,11113775,6084,0,1762465004,13127.067788859997,30820.81445505,53309.38270152 2025-11-06,21:36:46.000,310,11113717,6045,0,1762465005,13126.885908489996,27131.313911310004,53309.41763712001 2025-11-06,21:36:47.000,310,11113733,6205,0,1762465006,13126.73097335999,30821.14576416,53309.35475304 2025-11-06,21:36:48.000,310,11113767,6324,0,1762465007,13126.582774539995,30821.230353720006,53309.41065 2025-11-06,21:36:49.000,310,11113703,6124,0,1762465008,13126.53562037,27131.476041300004,53309.45955984 2025-11-06,21:36:50.000,310,11113801,6045,0,1762465009,13126.562565609995,28514.95944249,53309.41763712001 2025-11-06,21:36:51.000,310,11113746,5605,0,1762465010,13126.67034656999,30359.744960009994,53309.47353408 2025-11-06,21:36:52.000,310,11113772,5845,0,1762465011,13126.852226939991,26670.152777580006,53309.45257272 2025-11-06,21:36:53.000,310,11113767,6284,0,1762465012,13127.007162069996,26209.026889500004,53309.45257272 2025-11-06,21:36:54.000,310,11113833,6124,0,1762465013,13127.087997789997,26209.280658179996,53309.46654696001 2025-11-06,21:36:55.000,310,11113796,5565,0,1762465014,13127.094734099992,28054.404533940004,53309.4805212 2025-11-06,21:36:56.000,310,11113822,5725,0,1762465015,13126.946535279996,30360.612003000002,53309.46654696001 2025-11-06,21:36:57.000,310,11113763,6284,0,1762465016,13126.77139121999,28054.566663930003,53309.424624240004 2025-11-06,21:36:58.000,310,11113795,6124,0,1762465017,13126.522147749994,31283.025909150005,53309.46654696001 2025-11-06,21:36:59.000,310,11113790,5765,0,1762465018,13126.347003689989,28515.607962449998,53309.45955984 2025-11-06,21:37:00.000,310,11113835,6205,0,1762465019,13126.225750109988,31743.989667240006,53309.375714400005 2025-11-06,21:37:01.000,310,11113806,5925,0,1762465020,13126.111232839998,29899.077265379994,53309.43859848001 2025-11-06,21:37:02.000,310,11113848,5884,0,1762465021,13126.144914389988,26209.25246166,53309.39667576001 2025-11-06,21:37:03.000,310,11113808,5765,0,1762465022,13126.131441769998,28976.599917059997,53309.35475304 2025-11-06,21:37:04.000,310,11113813,6245,0,1762465023,13126.178595939993,31743.91917594,53309.34776592001 2025-11-06,21:37:05.000,310,11113823,6005,0,1762465024,13126.198804869993,31744.179993750004,53309.33379168 2025-11-06,21:37:06.000,310,11113852,5565,0,1762465025,13126.225750109988,32666.946356400003,53309.31981744001 2025-11-06,21:37:07.000,310,11113807,6084,0,1762465026,13126.245959039989,26210.05606248,53309.326804560005 2025-11-06,21:37:08.000,310,11113812,5845,0,1762465027,13126.245959039989,32667.023896829996,53309.31283032 2025-11-06,21:37:09.000,310,11113789,6405,0,1762465028,13126.178595939993,27132.286691250003,53309.3407788 2025-11-06,21:37:10.000,310,11113825,6284,0,1762465029,13126.064078670002,30821.681498039994,53309.33379168 2025-11-06,21:37:11.000,310,11113801,6324,0,1762465030,13125.983242950002,32666.206197749998,53309.35475304 2025-11-06,21:37:12.000,310,11113838,5845,0,1762465031,13125.882198300002,32204.833590120004,53309.24994624001 2025-11-06,21:37:13.000,310,11113815,6245,0,1762465032,13125.835044129992,31743.630161609995,53309.326804560005 2025-11-06,21:37:14.000,310,11113807,6245,0,1762465033,13125.774417339991,29437.648264710006,53309.28488184 2025-11-06,21:37:15.000,310,11113825,6084,0,1762465034,13125.747472099996,28054.045028310007,53309.24994624001 2025-11-06,21:37:16.000,310,11113796,5565,0,1762465035,13125.70031793,29898.908086259995,53309.22898488001 2025-11-06,21:37:17.000,310,11113781,6165,0,1762465036,13125.767681029996,26209.132626449995,53309.26392048 2025-11-06,21:37:18.000,310,11113841,6245,0,1762465037,13125.707054239996,30360.019876079998,53309.22199776001 2025-11-06,21:37:19.000,310,11113833,5884,0,1762465038,13125.565591729996,27592.82750154,53309.208023520005 2025-11-06,21:37:20.000,310,11113908,5485,0,1762465039,13125.383711359995,28976.494180110007,53309.21501064 2025-11-06,21:37:21.000,310,11113817,6284,0,1762465040,13125.18835836999,24364.537435439997,53309.19404928 2025-11-06,21:37:23.000,310,11113790,5645,0,1762465042,13124.804388700002,26671.01277144,53309.12417808 2025-11-06,21:37:24.000,310,11113891,6365,0,1762465043,13124.784179770002,31283.23033392,53308.991422800005 2025-11-06,21:37:25.000,310,11113854,5485,0,1762465044,13124.891960729998,28515.90402591,53308.98443568001 2025-11-06,21:37:26.000,310,11113825,6245,0,1762465045,13125.053632169998,32205.468011820005,53308.97744856 2025-11-06,21:37:27.000,310,11113835,6045,0,1762465046,13125.35676612,30821.674448909995,53308.93552584001 2025-11-06,21:37:28.000,310,11113881,6124,0,1762465047,13125.632954829991,29437.972524690005,53308.87962888 2025-11-06,21:37:29.000,310,11113866,5965,0,1762465048,13125.895670919992,29437.902033389997,53308.81674480001 2025-11-06,21:37:30.000,310,11113832,5805,0,1762465049,13126.070814979998,25748.281654439998,53308.81674480001 2025-11-06,21:37:31.000,310,11113807,6245,0,1762465050,13126.104496530003,31282.75099308,53308.84469328001 2025-11-06,21:37:32.000,310,11113851,6284,0,1762465051,13126.070814979998,27131.863743449998,53308.823731920005 2025-11-06,21:37:33.000,310,11113862,5884,0,1762465052,13125.956297709992,31744.109502449995,53308.80277056 2025-11-06,21:37:34.000,310,11113835,6165,0,1762465053,13125.875461989992,27132.124561260003,53308.79578344001 2025-11-06,21:37:35.000,310,11113831,6205,0,1762465054,13125.835044129992,25748.535423120004,53308.753860720004 2025-11-06,21:37:36.000,310,11113879,6165,0,1762465055,13125.855253059992,25748.59181616,53308.80975768 2025-11-06,21:37:37.000,310,11113804,6005,0,1762465056,13125.902407230002,28515.777141569997,53308.753860720004 2025-11-06,21:37:38.000,310,11113861,6245,0,1762465057,13125.936088779992,26209.492132080006,53308.76084784 2025-11-06,21:37:39.000,310,11113851,6205,0,1762465058,13125.929352469997,31743.855733770004,53308.76783496001 2025-11-06,21:37:40.000,310,11113837,6084,0,1762465059,13125.888934609997,29898.971528430004,53308.76084784 2025-11-06,21:37:41.000,310,11113842,5765,0,1762465060,13125.760944720001,28054.171912649996,53308.66302816 2025-11-06,21:37:42.000,310,11113789,5965,0,1762465061,13125.61274589999,30821.63215413,53308.67700240001 2025-11-06,21:37:44.000,310,11113837,6045,0,1762465063,13125.30961194999,31283.519348250004,53308.6420668 2025-11-06,21:37:45.000,310,11113856,5765,0,1762465064,13125.262457779994,32206.038991349997,53308.5721956 2025-11-06,21:37:46.000,310,11113827,6284,0,1762465065,13125.134467889999,29438.853665939998,53308.607131200006 2025-11-06,21:37:47.000,310,11113818,5725,0,1762465066,13125.100786339994,28977.629090040005,53308.5721956 2025-11-06,21:37:48.000,310,11113807,6124,0,1762465067,13125.040159549993,29899.902013590006,53308.56520848 2025-11-06,21:37:49.000,310,11113848,5684,0,1762465068,13124.986269069988,30822.118544099998,53308.56520848 2025-11-06,21:37:50.000,310,11113769,6485,0,1762465069,13124.925642280003,27132.075217350008,53308.44642744 2025-11-06,21:37:51.000,310,11113830,5765,0,1762465070,13124.878488109993,29898.950381040006,53308.44642744 2025-11-06,21:37:52.000,310,11113875,6165,0,1762465071,13124.891960729998,31282.222308330005,53308.42546608 2025-11-06,21:37:53.000,310,11113852,5684,0,1762465072,13124.817861319993,32665.451940839994,53308.37655624 2025-11-06,21:37:54.000,310,11113812,5725,0,1762465073,13124.696607739992,34510.12467228,53308.320659280005 2025-11-06,21:37:55.000,310,11113851,6245,0,1762465074,13124.541672610001,32204.135726249995,53308.28572368 2025-11-06,21:37:56.000,310,11113817,6245,0,1762465075,13124.35305592999,27592.221276359996,53308.29969792 2025-11-06,21:37:57.000,310,11113835,6084,0,1762465076,13124.27222020999,28514.93124597,53308.22283960001 2025-11-06,21:37:58.000,310,11113873,6084,0,1762465077,13124.27895652,28515.220260300004,53308.104058560006 2025-11-06,21:37:59.000,310,11113854,6005,0,1762465078,13124.48104582,32666.572752509994,53308.04117448 2025-11-06,21:38:00.000,310,11113849,6005,0,1762465079,13124.817861319993,26671.01277144,53308.013226 2025-11-06,21:38:01.000,310,11113915,6005,0,1762465080,13125.174885749999,30360.922164720003,53308.02720024001 2025-11-06,21:38:02.000,310,11113804,5725,0,1762465081,13125.504964939995,29438.49416031,53307.9433548 2025-11-06,21:38:03.000,310,11113874,5845,0,1762465082,13125.707054239996,29899.584802740006,53307.936367680006 2025-11-06,21:38:05.000,310,11113872,5965,0,1762465084,13125.740735790001,26209.330002090006,53307.936367680006 2025-11-06,21:38:06.000,310,11113909,6045,0,1762465085,13125.53864649,32204.88293403,53307.95732904001 2025-11-06,21:38:07.000,310,11113836,5684,0,1762465086,13125.31634826,30821.103469380003,53307.88047072001 2025-11-06,21:38:08.000,310,11113814,5565,0,1762465087,13125.080577409994,34049.47107591,53307.88745784001 2025-11-06,21:38:09.000,310,11113888,5765,0,1762465088,13124.925642280003,24364.128585900005,53307.747715440004 2025-11-06,21:38:10.000,310,11113889,6205,0,1762465089,13124.858279179993,28053.918143970004,53307.83156088 2025-11-06,21:38:11.000,310,11113867,6124,0,1762465090,13124.831333939997,31282.638206999996,53307.82457376 2025-11-06,21:38:12.000,310,11113758,5925,0,1762465091,13124.905433350003,34050.10549761,53307.78963816001 2025-11-06,21:38:13.000,310,11113869,6124,0,1762465092,13124.959323829993,26670.801297540005,53307.74072832001 2025-11-06,21:38:14.000,310,11113838,5845,0,1762465093,13125.013214309998,34050.302873249995,53307.72675408 2025-11-06,21:38:15.000,310,11113835,6485,0,1762465094,13125.046895859989,26670.892936229997,53307.63592152 2025-11-06,21:38:16.000,310,11113860,5684,0,1762465095,13125.073841099998,31744.285730699994,53307.64290864001 2025-11-06,21:38:17.000,310,11113808,5645,0,1762465096,13125.073841099998,28977.072208769998,53307.649895760005 2025-11-06,21:38:18.000,310,11113801,6205,0,1762465097,13125.073841099998,34050.54254367,53307.62194728001 2025-11-06,21:38:19.000,310,11113832,5725,0,1762465098,13125.147940509989,29438.374325099998,53307.54508896001 2025-11-06,21:38:20.000,310,11113848,5805,0,1762465099,13125.107522649989,32205.616043550006,53307.5590632 2025-11-06,21:38:21.000,310,11113825,6245,0,1762465100,13125.019950619993,28515.76304331,53307.47521776001 2025-11-06,21:38:22.000,310,11113784,5965,0,1762465101,13124.871751799998,27131.884890839996,53307.44028216 2025-11-06,21:38:23.000,310,11113799,6245,0,1762465102,13124.642717260002,29437.746952529997,53307.4193208 2025-11-06,21:38:24.000,310,11113801,6245,0,1762465103,13124.29242913999,29437.669412100004,53307.49617912 2025-11-06,21:38:26.000,310,11113897,6124,0,1762465105,13123.551435039997,33127.599952770004,53307.412333680004 2025-11-06,21:38:27.000,310,11113844,5765,0,1762465106,13123.308927879996,31744.165895490005,53307.34246248 2025-11-06,21:38:28.000,310,11113813,6205,0,1762465107,13123.187674299996,29438.254489889994,53307.28656552001 2025-11-06,21:38:29.000,310,11113838,6005,0,1762465108,13123.187674299996,26670.991624050002,53307.2795784 2025-11-06,21:38:30.000,310,11113807,6324,0,1762465109,13123.335873119991,32205.651289200003,53307.18175872 2025-11-06,21:38:31.000,310,11113811,6245,0,1762465110,13123.342609430001,31283.054105670002,53307.1747716 2025-11-06,21:38:32.000,310,11113807,6205,0,1762465111,13123.349345739996,30360.407578230006,53307.12586176 2025-11-06,21:38:33.000,310,11113773,6084,0,1762465112,13123.207883229996,31282.666403519994,53307.049003440006 2025-11-06,21:38:34.000,310,11113847,6165,0,1762465113,13122.965376069995,29898.978577560003,53307.02105496001 2025-11-06,21:38:35.000,310,11113839,6245,0,1762465114,13122.655505809998,26670.406546259997,53306.86733832 2025-11-06,21:38:48.000,310,11113840,5884,0,1762465127,13122.008820049996,34511.83761087,53306.41317552 2025-11-06,21:38:49.000,310,11113829,6284,0,1762465128,13121.705686099995,27593.398481070006,53306.39221416 2025-11-06,21:38:50.000,310,11113832,5884,0,1762465129,13121.584432519994,30821.864775420006,53306.32933008001 2025-11-06,21:38:51.000,310,11113850,5805,0,1762465130,13121.510333109989,32205.559650509997,53306.25247176001 2025-11-06,21:38:52.000,310,11113792,5765,0,1762465131,13121.638323,32667.122584650002,53306.1965748 2025-11-06,21:38:53.000,310,11113805,6205,0,1762465132,13121.69894979,28977.784170900006,53306.17561344 2025-11-06,21:38:54.000,310,11113783,6084,0,1762465133,13121.847148609995,25288.466904540008,53306.09875512 2025-11-06,21:38:55.000,310,11113846,5645,0,1762465134,13121.98187481,26672.415548310004,53306.01490968001 2025-11-06,21:38:56.000,310,11113803,6205,0,1762465135,13122.116601009991,27594.963387929994,53306.06381952001 2025-11-06,21:38:57.000,310,11113872,5645,0,1762465136,13122.332162929997,28978.524329549997,53306.36426568 2025-11-06,21:38:58.000,310,11113820,6045,0,1762465137,13122.136809939992,30823.260503159996,53305.96599984001 2025-11-06,21:38:59.000,310,11113777,6045,0,1762465138,13122.008820049996,28978.122529140004,53305.95901272 2025-11-06,21:39:00.000,310,11113812,5845,0,1762465139,13121.71242240999,25288.08625152,53305.99394832001 2025-11-06,21:39:01.000,310,11113828,6005,0,1762465140,13121.483387869994,33128.75601009,53305.924077120006 2025-11-06,21:39:02.000,310,11113840,5645,0,1762465141,13121.193726539997,29439.093336360005,53305.8122832 2025-11-06,21:39:03.000,310,11113884,5845,0,1762465142,13120.870383659996,32206.673413049997,53305.71446352 2025-11-06,21:39:04.000,310,11113866,5445,0,1762465143,13120.627876499995,28056.138619920006,53305.686515040004 2025-11-06,21:39:05.000,310,11113834,5565,0,1762465144,13120.49315029999,28056.737795969995,53305.60965672001 2025-11-06,21:39:06.000,310,11113797,5965,0,1762465145,13120.47294136999,28979.708583390006,53305.52581128 2025-11-06,21:39:07.000,310,11113834,5405,0,1762465146,13120.61440387999,32669.949285780007,53305.4978628 2025-11-06,21:39:09.000,310,11113859,6205,0,1762465148,13121.281298569993,29902.439700389994,53305.34414616001 2025-11-06,21:39:10.000,310,11113881,6405,0,1762465149,13121.705686099995,30824.458855260003,53305.26728784 2025-11-06,21:39:11.000,310,11113828,5605,0,1762465150,13122.082919460001,36820.01883633,53305.29523632001 2025-11-06,21:39:12.000,310,11113913,6245,0,1762465151,13122.406262340002,28517.616964500005,53305.31619768 2025-11-06,21:39:13.000,310,11113801,6245,0,1762465152,13122.527515919988,31284.717700349996,53305.17645528001 2025-11-06,21:39:14.000,310,11113856,5684,0,1762465153,13122.473625439998,26211.282611100003,53305.21139088 2025-11-06,21:39:15.000,310,11113873,6165,0,1762465154,13122.237854589992,32207.216196060006,53305.253313600006 2025-11-06,21:39:16.000,310,11113867,6084,0,1762465155,13121.8404123,27133.92913854,53305.232352240004 2025-11-06,21:39:17.000,310,11113859,6205,0,1762465156,13121.429497389989,30823.894924859997,53305.218378 2025-11-06,21:39:18.000,310,11113809,6165,0,1762465157,13121.072472959997,31285.380318569994,53305.10658408001 2025-11-06,21:39:19.000,310,11113823,6284,0,1762465158,13120.776075319991,34975.621020959996,53305.14151968 2025-11-06,21:39:20.000,310,11113858,5725,0,1762465159,13120.67503066999,30363.629030640004,53304.99479016 2025-11-06,21:39:21.000,310,11113943,6324,0,1762465160,13120.7626027,29902.85559906,53304.91094472001 2025-11-06,21:39:22.000,310,11113883,6045,0,1762465161,13120.910801519996,30825.544421280007,53304.86203488001 2025-11-06,21:39:23.000,310,11113814,5605,0,1762465162,13121.173517609997,33131.871725549994,53304.74325384001 2025-11-06,21:39:24.000,310,11113848,5645,0,1762465163,13121.382343219993,20217.470814269996,53304.73626672 2025-11-06,21:39:25.000,310,11113913,6084,0,1762465164,13121.597905139999,31748.289636539994,53304.74325384001 2025-11-06,21:39:26.000,310,11113862,5805,0,1762465165,13121.746103959995,31748.120457419995,53304.68735688 2025-11-06,21:39:27.000,310,11113793,6124,0,1762465166,13121.83367598999,20217.25229124,53304.631459920005 2025-11-06,21:39:28.000,310,11113871,6045,0,1762465167,13121.907775399995,32209.147657680005,53304.61748568 2025-11-06,21:39:29.000,310,11113842,6005,0,1762465168,13121.93472063999,28058.098278060002,53304.582550080006 2025-11-06,21:39:30.000,310,11113801,6245,0,1762465169,13121.887566469995,28980.653166810007,53304.47075616 2025-11-06,21:39:31.000,310,11113878,5765,0,1762465170,13121.75957658,28519.654163069994,53304.43582056001 2025-11-06,21:39:32.000,310,11113890,5645,0,1762465171,13121.65853193,26213.756855729996,53304.43582056001 2025-11-06,21:39:33.000,310,11113871,6324,0,1762465172,13121.557487279999,28520.337928680005,53304.344988000004 2025-11-06,21:39:34.000,310,11113834,5645,0,1762465173,13121.537278349999,28981.943157600006,53304.28210392 2025-11-06,21:39:35.000,310,11113844,5684,0,1762465174,13121.577696209999,25753.55440368,53304.177297120004 2025-11-06,21:39:36.000,310,11113909,6245,0,1762465175,13121.73936765,26214.99045348,53304.28909104001 2025-11-06,21:39:37.000,310,11113825,6165,0,1762465176,13121.88083016,33133.70449935,53304.18428424 2025-11-06,21:39:38.000,310,11113833,6165,0,1762465177,13122.116601009991,31749.868641659996,53304.19127136001 2025-11-06,21:39:39.000,310,11113871,6284,0,1762465178,13122.332162929997,29443.358060009996,53304.10742592 2025-11-06,21:39:40.000,310,11113824,5805,0,1762465179,13122.412998649997,33133.020733740006,53304.128387280005 2025-11-06,21:39:41.000,310,11113872,5565,0,1762465180,13122.372580789997,30365.28557619,53304.11441304 2025-11-06,21:39:42.000,310,11113907,6245,0,1762465181,13122.130073629996,30365.017709249994,53304.10742592 2025-11-06,21:39:43.000,310,11113833,6245,0,1762465182,13121.89430277999,32670.886820069994,53304.009606240004 2025-11-06,21:39:44.000,310,11113848,5405,0,1762465183,13121.71242240999,24829.780015440003,53303.94672216 2025-11-06,21:39:45.000,310,11113835,6205,0,1762465184,13121.584432519994,27597.092225190005,53303.90479944001 2025-11-06,21:39:46.000,310,11113850,5605,0,1762465185,13121.510333109989,35899.254426600004,53303.90479944001 2025-11-06,21:39:47.000,310,11113841,6324,0,1762465186,13121.57095989999,24829.63198371,53303.77204416 2025-11-06,21:39:48.000,310,11113801,6005,0,1762465187,13121.624850379994,34054.299729959996,53303.7510828 2025-11-06,21:39:50.000,310,11113824,5725,0,1762465189,13121.584432519994,33131.89287294001,53303.70217296 2025-11-06,21:39:51.000,310,11113874,5684,0,1762465190,13121.490124179989,30364.658203619998,53303.65326312 2025-11-06,21:39:52.000,310,11113831,6245,0,1762465191,13121.375606909998,31748.472913920006,53303.625314640005 2025-11-06,21:39:53.000,310,11113813,6405,0,1762465192,13121.382343219993,30364.862628389994,53303.56243056 2025-11-06,21:39:54.000,310,11113817,6245,0,1762465193,13121.395815839998,27597.501074729997,53303.49954648001 2025-11-06,21:39:55.000,310,11113812,5565,0,1762465194,13121.483387869994,29903.623954230003,53303.42268816 2025-11-06,21:39:56.000,310,11113779,6045,0,1762465195,13121.584432519994,27597.331895609997,53303.38076544001 2025-11-06,21:39:57.000,310,11113799,6045,0,1762465196,13121.766312889995,30364.63705623,53303.39473968 2025-11-06,21:39:58.000,310,11113832,5884,0,1762465197,13121.96166588,29903.292645120004,53303.31788136 2025-11-06,21:39:59.000,310,11113785,6405,0,1762465198,13122.163755180001,26674.628975130006,53303.28294576001 2025-11-06,21:40:00.000,310,11113845,6365,0,1762465199,13122.433207579998,28980.8857881,53303.31089424001 2025-11-06,21:40:01.000,310,11113777,6245,0,1762465200,13122.722868909994,30364.63705623,53303.241023040006 2025-11-06,21:40:02.000,310,11113834,5765,0,1762465201,13122.924958209995,31286.980471079994,53303.289932880005 2025-11-06,21:40:03.000,310,11113783,6245,0,1762465202,13123.066420719995,32670.449774010005,53303.23403592001 2025-11-06,21:40:04.000,310,11113763,6205,0,1762465203,13123.03947548,25290.370169639995,53303.23403592001 2025-11-06,21:40:05.000,310,11113767,6165,0,1762465204,13122.945167139995,29440.90496277,53303.23403592001 2025-11-06,21:40:06.000,310,11113764,5805,0,1762465205,13122.796968319999,29440.4185728,53303.20608744 2025-11-06,21:40:07.000,310,11113863,6124,0,1762465206,13122.581406399993,28517.609915370005,53303.2270488 2025-11-06,21:40:08.000,310,11113748,5565,0,1762465207,13122.453416509998,28978.594820850005,53303.18512608001 2025-11-06,21:40:09.000,310,11113802,5884,0,1762465208,13122.365844480002,32668.215199800004,53303.14320336001 2025-11-06,21:40:11.000,310,11113806,5805,0,1762465210,13122.466889130003,29901.177906120007,53303.052370800004 2025-11-06,21:40:12.000,310,11113799,6124,0,1762465211,13122.662242119994,27595.301746170007,53303.073332160006 2025-11-06,21:40:13.000,310,11113868,5645,0,1762465212,13122.904749279995,28979.010719519996,53302.97551248001 2025-11-06,21:40:14.000,310,11113685,6324,0,1762465213,13123.09336595999,32668.877818020002,53302.9824996 2025-11-06,21:40:15.000,310,11113818,5884,0,1762465214,13123.275246329991,29901.509215230006,53303.01743520001 2025-11-06,21:40:16.000,310,11113847,6005,0,1762465215,13123.383027290001,25750.438688220005,53302.9824996 2025-11-06,21:40:17.000,310,11113814,5965,0,1762465216,13123.477335629992,30362.635103310007,53303.073332160006 2025-11-06,21:40:18.000,310,11113744,5965,0,1762465217,13123.463863010002,32207.519308650008,53303.122242000005 2025-11-06,21:40:19.000,310,11113835,6084,0,1762465218,13123.477335629992,30362.56461201,53303.04538368001 2025-11-06,21:40:20.000,310,11113866,5725,0,1762465219,13123.517753489992,29901.213151770004,53303.01743520001 2025-11-06,21:40:21.000,310,11113801,6485,0,1762465220,13123.699633859993,28056.103374269995,53303.073332160006 2025-11-06,21:40:22.000,310,11113792,5365,0,1762465221,13123.773733269998,23443.709583539996,53303.073332160006 2025-11-06,21:40:23.000,310,11113831,6245,0,1762465222,13123.908459469989,24827.164788210008,53303.08031928 2025-11-06,21:40:24.000,310,11113855,6365,0,1762465223,13123.962349949994,29439.199073309996,53303.10826776 2025-11-06,21:40:25.000,310,11113859,6405,0,1762465224,13123.982558879994,29439.184975049997,53303.10128064 2025-11-06,21:40:26.000,310,11113805,6124,0,1762465225,13124.016240429999,30822.978537960007,53303.122242000005 2025-11-06,21:40:27.000,310,11113861,6205,0,1762465226,13124.022976739994,32668.081266330002,53303.14320336001 2025-11-06,21:40:28.000,310,11113821,6324,0,1762465227,13124.13749401,31745.864735819996,53303.052370800004 2025-11-06,21:40:29.000,310,11113804,5925,0,1762465228,13124.23853866,33590.960415060006,53303.18512608001 2025-11-06,21:40:30.000,310,11113799,6124,0,1762465229,13124.4002101,28978.79219649,53303.13621624 2025-11-06,21:40:32.000,310,11113824,5965,0,1762465231,13124.918905969993,27595.118468789995,53303.16416472001 2025-11-06,21:40:33.000,310,11113768,5725,0,1762465232,13125.29613933,29439.847593269995,53303.2270488 2025-11-06,21:40:34.000,310,11113822,5605,0,1762465233,13125.61274589999,31745.787195390003,53303.25499728 2025-11-06,21:40:35.000,310,11113796,5605,0,1762465234,13125.733999479991,30823.126569689994,53303.26897152 2025-11-06,21:40:36.000,310,11113822,5645,0,1762465235,13125.855253059992,26210.627042010005,53303.27595864 2025-11-06,21:40:37.000,310,11113831,6165,0,1762465236,13125.740735790001,30361.42265295,53303.29692 2025-11-06,21:40:38.000,310,11113794,5684,0,1762465237,13125.45107445999,27594.054050160004,53303.387752560004 2025-11-06,21:40:39.000,310,11113804,5605,0,1762465238,13125.141204199994,33128.64322401,53303.44364952 2025-11-06,21:40:40.000,310,11113812,5645,0,1762465239,13124.844806560002,30361.394456430004,53303.49255936 2025-11-06,21:40:41.000,310,11113821,6124,0,1762465240,13124.622508330001,27133.012751639995,53303.47858512001 2025-11-06,21:40:42.000,310,11113814,6124,0,1762465241,13124.555145229991,32667.77110461,53303.56941768001 2025-11-06,21:40:43.000,310,11113789,6084,0,1762465242,13124.609035709997,32206.673413049997,53303.51352072 2025-11-06,21:40:44.000,310,11113819,6365,0,1762465243,13124.784179770002,32206.708658699994,53303.49255936 2025-11-06,21:40:45.000,310,11113789,6165,0,1762465244,13125.006477999988,26210.66933679,53303.506533600004 2025-11-06,21:40:46.000,310,11113795,6245,0,1762465245,13125.282666709994,30361.331014259995,53303.47858512001 2025-11-06,21:40:47.000,310,11113788,5925,0,1762465246,13125.47128338999,29438.536455089998,53303.6113404 2025-11-06,21:40:48.000,310,11113821,6245,0,1762465247,13125.57906435,29438.240391629995,53303.61832752001 2025-11-06,21:40:49.000,310,11113805,6005,0,1762465248,13125.53191017999,27593.187007169996,53303.625314640005 2025-11-06,21:40:50.000,310,11113813,6245,0,1762465249,13125.45107445999,31744.095404189997,53303.6113404 2025-11-06,21:40:51.000,310,11113822,5805,0,1762465250,13125.35002980999,26670.766051889994,53303.64627600001 2025-11-06,21:40:53.000,310,11113770,5884,0,1762465252,13125.444338149995,28976.938275299995,53303.59736616001 2025-11-06,21:40:54.000,310,11113800,5645,0,1762465253,13125.585800659996,32205.496208340002,53303.66025024 2025-11-06,21:40:55.000,310,11113807,6205,0,1762465254,13125.760944720001,27132.16685604,53303.70217296 2025-11-06,21:40:56.000,310,11113829,6005,0,1762465255,13125.902407230002,30821.900021070003,53303.70916008 2025-11-06,21:40:57.000,310,11113818,5565,0,1762465256,13126.037133429993,32205.453913560006,53303.70916008 2025-11-06,21:40:58.000,310,11113778,5725,0,1762465257,13126.111232839998,25748.42968617,53303.7510828 2025-11-06,21:40:59.000,310,11113893,6324,0,1762465258,13126.117969149993,30821.491171529997,53303.76505704001 2025-11-06,21:41:00.000,310,11113830,5925,0,1762465259,13126.084287600002,28515.220260300004,53303.77903128 2025-11-06,21:41:01.000,310,11113687,6284,0,1762465260,13125.983242950002,30359.808402180002,53303.83492824001 2025-11-06,21:41:02.000,310,11113831,6124,0,1762465261,13125.942825090002,31281.919195740003,53303.82794112 2025-11-06,21:41:04.000,310,11113838,5965,0,1762465263,13125.949561399997,26208.27263259,53303.88383808001 2025-11-06,21:41:05.000,310,11113824,5684,0,1762465264,13125.983242950002,28052.867823599998,53303.93274792001 2025-11-06,21:41:06.000,310,11113792,5605,0,1762465265,13126.016924499992,28975.035010199994,53303.93973504 2025-11-06,21:41:07.000,310,11113813,6045,0,1762465266,13126.030397119997,34970.48925432,53303.960696400005 2025-11-06,21:41:08.000,310,11113836,5925,0,1762465267,13126.010188189997,32203.099504140002,53304.058516080004 2025-11-06,21:41:09.000,310,11113822,5765,0,1762465268,13125.956297709992,30358.130709239995,53304.05152896001 2025-11-06,21:41:10.000,310,11113833,6284,0,1762465269,13125.868725679997,30819.172007760004,53304.12140016001 2025-11-06,21:41:11.000,310,11113820,5645,0,1762465270,13125.787889959996,29896.701708570006,53304.12140016001 2025-11-06,21:41:12.000,310,11113837,6124,0,1762465271,13125.727263169996,29896.659413789996,53304.10043880001 2025-11-06,21:41:13.000,310,11113845,6045,0,1762465272,13125.666636379996,27129.361302300007,53304.0655032 2025-11-06,21:41:14.000,310,11113811,6405,0,1762465273,13125.747472099996,27590.515386900006,53304.10043880001 2025-11-06,21:41:15.000,310,11113853,6445,0,1762465274,13125.808098889996,30357.714810570003,53304.177297120004 2025-11-06,21:41:16.000,310,11113846,5725,0,1762465275,13125.888934609997,30357.644319269995,53304.11441304 2025-11-06,21:41:17.000,310,11113867,6324,0,1762465276,13126.003451880002,32202.183117239998,53304.2052456 2025-11-06,21:41:18.000,310,11113751,6165,0,1762465277,13126.138178079993,28973.491250730003,53304.19127136001 2025-11-06,21:41:19.000,310,11113804,5565,0,1762465278,13126.299849519994,29895.362373869997,53304.30306528 2025-11-06,21:41:20.000,310,11113763,6205,0,1762465279,13126.367212619989,31278.310041179997,53304.393897840004 2025-11-06,21:41:21.000,310,11113769,6245,0,1762465280,13126.421103099994,30355.52253114,53304.42883344 2025-11-06,21:41:22.000,310,11113856,5725,0,1762465281,13126.299849519994,27126.87295941,53304.533640240006 2025-11-06,21:41:23.000,310,11113790,5925,0,1762465282,13126.165123319988,33583.43194422001,53304.42883344 2025-11-06,21:41:25.000,310,11113835,6365,0,1762465284,13126.091023909998,27127.281808950007,53304.533640240006 2025-11-06,21:41:26.000,310,11113830,5805,0,1762465285,13126.151650699998,28049.871943349994,53304.57556296001 2025-11-06,21:41:27.000,310,11113807,6284,0,1762465286,13126.165123319988,28511.138814029997,53304.61748568 2025-11-06,21:41:28.000,310,11113895,5884,0,1762465287,13126.299849519994,29433.425835839997,53304.67338264001 2025-11-06,21:41:29.000,310,11113808,5565,0,1762465288,13126.434575719999,29433.277804109995,53304.72229248001 2025-11-06,21:41:30.000,310,11113803,6365,0,1762465289,13126.51541144,25743.671523419995,53304.75722808 2025-11-06,21:41:31.000,310,11113817,6124,0,1762465290,13126.562565609995,31738.93544103,53304.8340864 2025-11-06,21:41:32.000,310,11113791,6084,0,1762465291,13126.58951084999,35428.39368999,53304.93190608 2025-11-06,21:41:33.000,310,11113829,6605,0,1762465292,13126.60971977999,29894.19221829,53304.93889320001 2025-11-06,21:41:34.000,310,11113843,6165,0,1762465293,13126.623192399995,26666.014938270004,53304.9738288 2025-11-06,21:41:35.000,310,11113864,6005,0,1762465294,13126.65013763999,31277.915289900004,53305.015751520004 2025-11-06,21:41:36.000,310,11113873,6205,0,1762465295,13126.704028119995,28971.989786039994,53305.09959696 2025-11-06,21:41:37.000,310,11113813,6365,0,1762465296,13126.75118228999,30355.459088970005,53305.19741664001 2025-11-06,21:41:38.000,310,11113844,5845,0,1762465297,13126.704028119995,30816.35235576,53305.17645528001 2025-11-06,21:41:39.000,310,11113839,6045,0,1762465298,13126.663610259995,33583.093585979994,53305.232352240004 2025-11-06,21:41:40.000,310,11113870,5684,0,1762465299,13126.51541144,28048.490313870003,53305.2882492 2025-11-06,21:41:41.000,310,11113838,5925,0,1762465300,13126.387421549989,30354.049262970002,53305.44895296 2025-11-06,21:41:42.000,310,11113824,5884,0,1762465301,13126.232486419998,25742.043174389997,53305.44196584001 2025-11-06,21:41:43.000,310,11113835,6045,0,1762465302,13126.023660810002,28047.73605696,53305.57472112 2025-11-06,21:41:44.000,310,11113906,5884,0,1762465303,13125.794626269992,28508.819650260004,53305.6026696 2025-11-06,21:41:46.000,310,11113849,6205,0,1762465305,13125.49149231999,28970.01602964,53305.62363096 2025-11-06,21:41:47.000,310,11113778,5845,0,1762465306,13125.35002980999,31737.250698959993,53305.63061808001 2025-11-06,21:41:48.000,310,11113752,5684,0,1762465307,13125.30961194999,27125.60411601,53305.61664384 2025-11-06,21:41:49.000,310,11113837,6324,0,1762465308,13125.35002980999,30353.880083850003,53305.71446352 2025-11-06,21:41:50.000,310,11113813,6245,0,1762465309,13125.35676612,32659.728047280005,53305.74939912001 2025-11-06,21:41:51.000,310,11113795,6245,0,1762465310,13125.30961194999,28509.045222419998,53305.74939912001 2025-11-06,21:41:52.000,310,11113796,5565,0,1762465311,13125.235512539999,31275.927435239995,53305.79830896001 2025-11-06,21:41:53.000,310,11113830,5725,0,1762465312,13125.053632169998,35887.60221471,53305.81927032 2025-11-06,21:41:54.000,310,11113747,6124,0,1762465313,13124.979532759993,29431.064377290008,53305.84721880001 2025-11-06,21:41:55.000,310,11113809,6045,0,1762465314,13124.838070249993,29431.078475550006,53305.91010288 2025-11-06,21:41:56.000,310,11113815,6205,0,1762465315,13124.912169659998,28508.735060699997,53305.924077120006 2025-11-06,21:41:57.000,310,11113822,5684,0,1762465316,13124.966060139988,33120.31115235,53305.972986960005 2025-11-06,21:41:58.000,310,11113778,5805,0,1762465317,13125.114258959999,33120.015088889995,53306.00792256 2025-11-06,21:41:59.000,310,11113764,5684,0,1762465318,13125.262457779994,25741.006952280004,53306.070806640004 2025-11-06,21:42:00.000,310,11113822,5725,0,1762465319,13125.39718398,28046.403771390003,53306.11272936001 2025-11-06,21:42:01.000,310,11113795,6124,0,1762465320,13125.504964939995,28968.486368430007,53306.1267036 2025-11-06,21:42:02.000,310,11113805,6245,0,1762465321,13125.53191017999,27584.601166830005,53306.189587680004 2025-11-06,21:42:03.000,310,11113851,5925,0,1762465322,13125.57906435,26200.828751310008,53306.23151040001 2025-11-06,21:42:04.000,310,11113832,5684,0,1762465323,13125.51170124999,30812.122877760004,53306.31535584 2025-11-06,21:42:05.000,310,11113803,6124,0,1762465324,13125.383711359995,29428.477346579995,53306.32234296 2025-11-06,21:42:07.000,310,11113787,6045,0,1762465326,13124.972796449998,29428.392757020003,53306.39221416 2025-11-06,21:42:08.000,310,11113809,6165,0,1762465327,13124.797652389992,28044.958699740004,53306.53894368001 2025-11-06,21:42:09.000,310,11113806,5645,0,1762465328,13124.629244639997,33117.85100598,53306.55990504 2025-11-06,21:42:10.000,310,11113781,6245,0,1762465329,13124.575354159992,28045.120829730004,53306.63676336001 2025-11-06,21:42:11.000,310,11113774,5725,0,1762465330,13124.514727369991,28967.407851540003,53306.6507376 2025-11-06,21:42:12.000,310,11113841,6405,0,1762465331,13124.507991059996,29889.638480309994,53306.692660320005 2025-11-06,21:42:13.000,310,11113819,6124,0,1762465332,13124.514727369991,32656.682823120005,53306.74855728 2025-11-06,21:42:14.000,310,11113802,5765,0,1762465333,13124.561881540001,25278.041241269995,53306.84637696 2025-11-06,21:42:15.000,310,11113814,6005,0,1762465334,13124.602299400001,36346.00713861,53306.80445424001 2025-11-06,21:42:16.000,310,11113838,5765,0,1762465335,13124.696607739992,26200.391705250004,53306.86733832 2025-11-06,21:42:18.000,310,11113806,5925,0,1762465337,13124.905433350003,30811.826814300002,53306.99310648 2025-11-06,21:42:19.000,310,11113786,5805,0,1762465338,13124.986269069988,28506.021145649996,53307.028042080005 2025-11-06,21:42:20.000,310,11113823,6165,0,1762465339,13124.979532759993,26661.390708990002,53307.04201632001 2025-11-06,21:42:21.000,310,11113853,6284,0,1762465340,13125.040159549993,27583.748222099995,53307.13284888 2025-11-06,21:42:22.000,310,11113849,6124,0,1762465341,13125.040159549993,26200.201378740006,53307.1747716 2025-11-06,21:42:23.000,310,11113848,5725,0,1762465342,13125.174885749999,28505.9859,53307.23066856 2025-11-06,21:42:24.000,310,11113768,5845,0,1762465343,13125.235512539999,27122.446105769995,53307.28656552001 2025-11-06,21:42:25.000,310,11113809,6124,0,1762465344,13125.282666709994,31272.966800640002,53307.35643672001 2025-11-06,21:42:26.000,310,11113823,6245,0,1762465345,13125.383711359995,33117.57608991,53307.37739808001 2025-11-06,21:42:27.000,310,11113810,5645,0,1762465346,13125.43086552999,32195.11988898,53307.42630792001 2025-11-06,21:42:29.000,310,11113776,5684,0,1762465348,13125.424129219995,28966.569005070007,53307.66387 2025-11-06,21:42:30.000,310,11113864,5445,0,1762465349,13125.26919408999,28966.399825950008,53307.75470256 2025-11-06,21:42:31.000,310,11113785,6124,0,1762465350,13125.033423239998,24815.956671509994,53307.81059952001 2025-11-06,21:42:32.000,310,11113759,6205,0,1762465351,13124.797652389992,26199.517613129996,53307.768676800006 2025-11-06,21:42:33.000,310,11113786,5605,0,1762465352,13124.642717260002,29427.78653184,53307.83854800001 2025-11-06,21:42:34.000,310,11113803,6124,0,1762465353,13124.609035709997,28966.695889409995,53307.936367680006 2025-11-06,21:42:35.000,310,11113793,6284,0,1762465354,13124.622508330001,30350.165192340006,53308.013226 2025-11-06,21:42:36.000,310,11113806,5525,0,1762465355,13124.757234529992,28966.526710289996,53308.02720024001 2025-11-06,21:42:37.000,310,11113771,6205,0,1762465356,13124.878488109993,30811.002066090005,53308.1180328 2025-11-06,21:42:38.000,310,11113847,6324,0,1762465357,13124.979532759993,29888.524717770008,53308.152968400005 2025-11-06,21:42:39.000,310,11113858,5925,0,1762465358,13125.046895859989,30349.42503369,53308.250788080004 2025-11-06,21:42:40.000,310,11113840,5565,0,1762465359,13125.060368479993,28965.892288589996,53308.271749440006 2025-11-06,21:42:41.000,310,11113822,5765,0,1762465360,13125.067104789989,27582.232659150002,53308.40450472 2025-11-06,21:42:42.000,310,11113819,6445,0,1762465361,13125.053632169998,22970.571977939995,53308.43245320001 2025-11-06,21:42:43.000,310,11113818,5965,0,1762465362,13124.979532759993,28504.287059669994,53308.48136304001 2025-11-06,21:42:44.000,310,11113796,5605,0,1762465363,13124.939114899993,29887.509643049998,53308.3975176 2025-11-06,21:42:45.000,310,11113798,6084,0,1762465364,13124.905433350003,29887.410955230007,53308.59315696 2025-11-06,21:42:46.000,310,11113858,5645,0,1762465365,13124.945851209988,28503.793620569995,53308.55822136001 2025-11-06,21:42:47.000,310,11113811,6324,0,1762465366,13125.019950619993,30809.44420836,53308.61411832 2025-11-06,21:42:48.000,310,11113791,6405,0,1762465367,13125.094050029998,28042.540848150005,53308.63507968 2025-11-06,21:42:50.000,310,11113674,5605,0,1762465369,13125.20856729999,27581.422009200003,53308.72591224001 2025-11-06,21:42:51.000,310,11113789,6205,0,1762465370,13125.30961194999,30809.571092700004,53308.73289936 2025-11-06,21:42:52.000,310,11113853,6365,0,1762465371,13125.403920289995,30348.46635201,53308.76783496001 2025-11-06,21:42:53.000,310,11113858,5805,0,1762465372,13125.51843756,32654.307266310003,53308.89360312001 2025-11-06,21:42:54.000,310,11113842,6045,0,1762465373,13125.646427449996,31732.006146240004,53308.942512960006 2025-11-06,21:42:55.000,310,11113817,6205,0,1762465374,13125.760944720001,28503.990996210006,53308.942512960006 2025-11-06,21:42:56.000,310,11113774,5925,0,1762465375,13125.875461989992,30348.593236350003,53309.07526824 2025-11-06,21:42:57.000,310,11113825,6405,0,1762465376,13125.956297709992,24814.708975500005,53309.12417808 2025-11-06,21:42:58.000,310,11113806,5925,0,1762465377,13126.003451880002,27120.521693279996,53309.21501064 2025-11-06,21:42:59.000,310,11113798,5684,0,1762465378,13125.983242950002,27120.571037190006,53309.22199776001 2025-11-06,21:43:00.000,310,11113859,6205,0,1762465379,13125.996715569992,26659.586131710006,53309.18706216 2025-11-06,21:43:01.000,310,11113784,5765,0,1762465380,13125.942825090002,30348.924545460002,53309.34776592001 2025-11-06,21:43:02.000,310,11113855,6165,0,1762465381,13125.868725679997,28043.379694620002,53309.43161136 2025-11-06,21:43:03.000,310,11113816,5645,0,1762465382,13125.895670919992,31271.56402377,53309.52244392 2025-11-06,21:43:04.000,310,11113848,5645,0,1762465383,13125.963034020002,26199.024174029997,53309.53641816001 2025-11-06,21:43:05.000,310,11113779,6124,0,1762465384,13126.037133429993,26199.207451409995,53309.52943104 2025-11-06,21:43:06.000,310,11113830,5684,0,1762465385,13126.064078670002,26199.263844450004,53309.592315120004 2025-11-06,21:43:07.000,310,11113837,6005,0,1762465386,13126.158387009993,29427.511615769996,53309.70410904001 2025-11-06,21:43:08.000,310,11113808,5845,0,1762465387,13126.165123319988,28505.273937870006,53309.711096160005 2025-11-06,21:43:09.000,310,11113837,5965,0,1762465388,13126.178595939993,26660.728090770004,53309.87179992001 2025-11-06,21:43:11.000,310,11113840,5925,0,1762465390,13126.111232839998,24816.309128010005,53309.927696880004 2025-11-06,21:43:12.000,310,11113839,6124,0,1762465391,13126.070814979998,33578.427061919996,53310.03250368 2025-11-06,21:43:13.000,310,11113786,5684,0,1762465392,13126.010188189997,30350.38371537,53309.96961960001 2025-11-06,21:43:14.000,310,11113825,6205,0,1762465393,13125.922616160002,27583.402814729998,53310.0045552 2025-11-06,21:43:15.000,310,11113870,5645,0,1762465394,13125.835044129992,31733.97285351,53310.13731048001 2025-11-06,21:43:16.000,310,11113849,6445,0,1762465395,13125.70031793,28967.069493300005,53310.10237488 2025-11-06,21:43:17.000,310,11113851,6525,0,1762465396,13125.59253696999,30350.686827960002,53310.214168800005 2025-11-06,21:43:18.000,310,11113873,6165,0,1762465397,13125.545382799995,30812.00304255,53310.22115592 2025-11-06,21:43:19.000,310,11113832,5565,0,1762465398,13125.51170124999,33118.02723423,53310.3189756 2025-11-06,21:43:20.000,310,11113870,5684,0,1762465399,13125.51843756,28506.570977790005,53310.31198848 2025-11-06,21:43:22.000,310,11113861,6324,0,1762465401,13125.51170124999,34040.93457948,53310.34692408 2025-11-06,21:43:23.000,310,11113827,6084,0,1762465402,13125.57232803999,24356.614213320005,53310.29102712 2025-11-06,21:43:24.000,310,11113829,6205,0,1762465403,13125.63969114,31735.481367329994,53310.33993696 2025-11-06,21:43:25.000,310,11113846,5725,0,1762465404,13125.70031793,28968.655547550006,53310.40282104001 2025-11-06,21:43:26.000,310,11113823,6205,0,1762465405,13125.821571510001,28507.698838590004,53310.40980816 2025-11-06,21:43:27.000,310,11113813,6165,0,1762465406,13126.023660810002,25740.788429249995,53310.50762784 2025-11-06,21:43:28.000,310,11113782,5805,0,1762465407,13126.171859629998,29891.33732064,53310.43775664 2025-11-06,21:43:29.000,310,11113855,6165,0,1762465408,13126.360476309994,33580.80966786,53310.51461496 2025-11-06,21:43:30.000,310,11113883,6205,0,1762465409,13126.49520251,30813.744177660003,53310.5285892 2025-11-06,21:43:31.000,310,11113823,6124,0,1762465410,13126.52888405999,25740.90121533,53310.58448616 2025-11-06,21:43:33.000,310,11113824,5525,0,1762465412,13126.373948929999,29891.520598019997,53310.66134448001 2025-11-06,21:43:34.000,310,11113845,6165,0,1762465413,13126.212277489998,33119.860008029995,53310.7032672 2025-11-06,21:43:35.000,310,11113814,5884,0,1762465414,13126.016924499992,29891.760268440004,53310.71025432001 2025-11-06,21:43:36.000,310,11113862,5925,0,1762465415,13125.855253059992,32197.777410990006,53310.78012552001 2025-11-06,21:43:37.000,310,11113836,5645,0,1762465416,13125.680109,32659.065429060007,53310.7731384 2025-11-06,21:43:38.000,310,11113865,6245,0,1762465417,13125.53864649,28508.622274620007,53310.80108688 2025-11-06,21:43:39.000,310,11113800,5805,0,1762465418,13125.383711359995,25280.360405040003,53310.80807400001 2025-11-06,21:43:40.000,310,11113838,5645,0,1762465419,13125.343293499995,28508.572930709997,53310.82903536001 2025-11-06,21:43:41.000,310,11113809,6084,0,1762465420,13125.31634826,28047.39769872,53310.81506112 2025-11-06,21:43:42.000,310,11113851,6245,0,1762465421,13125.25572147,29892.070430160005,53310.787112640006 2025-11-06,21:43:43.000,310,11113875,6485,0,1762465422,13125.174885749999,28969.762260960008,53310.79409976 2025-11-06,21:43:44.000,310,11113747,6284,0,1762465423,13125.114258959999,31275.751206989997,53310.78012552001 2025-11-06,21:43:45.000,310,11113794,5645,0,1762465424,13125.073841099998,28969.98783312,53310.7731384 2025-11-06,21:43:46.000,310,11113822,5845,0,1762465425,13124.993005379998,27125.315101679997,53310.75217704 2025-11-06,21:43:47.000,310,11113856,5845,0,1762465426,13124.979532759993,28047.799499130007,53310.73820280001 2025-11-06,21:43:48.000,310,11113842,5925,0,1762465427,13124.939114899993,25741.965633960004,53310.78012552001 2025-11-06,21:43:49.000,310,11113819,6165,0,1762465428,13124.959323829993,29892.648458819996,53310.78012552001 2025-11-06,21:43:50.000,310,11113834,5805,0,1762465429,13124.891960729998,26664.45708054,53310.731215679996 2025-11-06,21:43:51.000,310,11113779,6084,0,1762465430,13124.898697039993,29892.831736199994,53310.731215679996 2025-11-06,21:43:52.000,310,11113789,6324,0,1762465431,13124.865015490002,27125.92837599,53310.717241440005 2025-11-06,21:43:54.000,310,11113773,6565,0,1762465433,13124.763970840002,29432.135845049997,53310.64737024 2025-11-06,21:43:55.000,310,11113814,5805,0,1762465434,13124.757234529992,32660.630335919996,53310.65435736 2025-11-06,21:43:56.000,310,11113809,6205,0,1762465435,13124.804388700002,32660.771318519997,53310.731215679996 2025-11-06,21:43:57.000,310,11113789,6324,0,1762465436,13124.844806560002,26665.606088729997,53310.619421760006 2025-11-06,21:43:58.000,310,11113794,5565,0,1762465437,13124.878488109993,26204.621183249998,53310.64038312001 2025-11-06,21:43:59.000,310,11113823,6205,0,1762465438,13124.912169659998,28972.06732647,53310.60544752 2025-11-06,21:44:00.000,310,11113849,6165,0,1762465439,13124.945851209988,30355.917282420007,53310.731215679996 2025-11-06,21:44:01.000,310,11113868,5645,0,1762465440,13124.925642280003,29433.85583277,53310.668331600005 2025-11-06,21:44:02.000,310,11113814,6005,0,1762465441,13124.999741689993,28050.626200259998,53310.59147328001 2025-11-06,21:44:03.000,310,11113869,6284,0,1762465442,13125.026686929989,33585.222423240004,53310.619421760006 2025-11-06,21:44:04.000,310,11113783,6245,0,1762465443,13125.006477999988,24822.815474999996,53310.598460400004 2025-11-06,21:44:05.000,310,11113802,5725,0,1762465444,13125.026686929989,29896.187122079995,53310.668331600005 2025-11-06,21:44:06.000,310,11113837,6324,0,1762465445,13124.918905969993,28512.978636960004,53310.60544752 2025-11-06,21:44:07.000,310,11113868,5684,0,1762465446,13124.763970840002,31741.769191290005,53310.668331600005 2025-11-06,21:44:08.000,310,11113899,6084,0,1762465447,13124.609035709997,25746.589863240006,53310.71025432001 2025-11-06,21:44:09.000,310,11113853,6165,0,1762465448,13124.37326485999,27591.791279430006,53310.7032672 2025-11-06,21:44:10.000,310,11113823,5965,0,1762465449,13124.17117555999,27130.940307419994,53310.66134448001 2025-11-06,21:44:11.000,310,11113849,6005,0,1762465450,13123.921932089994,33127.00782585,53310.65435736 2025-11-06,21:44:12.000,310,11113843,6124,0,1762465451,13123.706370170003,30360.174956939998,53310.58448616 2025-11-06,21:44:13.000,310,11113757,6084,0,1762465452,13123.450390389997,30360.520364309996,53310.500640720005 2025-11-06,21:44:15.000,310,11113819,6284,0,1762465454,13123.10010227,30360.93626298,53310.430769520004 2025-11-06,21:44:16.000,310,11113766,5525,0,1762465455,13123.1203112,31283.39246391,53310.36788544 2025-11-06,21:44:17.000,310,11113872,5725,0,1762465456,13123.228092159996,27593.490119759997,53310.332949840005 2025-11-06,21:44:18.000,310,11113672,5765,0,1762465457,13123.450390389997,30360.365283449995,53310.27705288001 2025-11-06,21:44:19.000,310,11113813,6045,0,1762465458,13123.753524339998,27592.51733982,53310.20718168001 2025-11-06,21:44:20.000,310,11113833,6045,0,1762465459,13124.00950411999,27591.713739,53310.15827184001 2025-11-06,21:44:21.000,310,11113846,5684,0,1762465460,13124.31937438,30819.404629049997,53310.13731048001 2025-11-06,21:44:22.000,310,11113816,5765,0,1762465461,13124.501254750001,31741.19116263,53310.10936200001 2025-11-06,21:44:23.000,310,11113833,6124,0,1762465462,13124.561881540001,24361.47811302,53310.095387760004 2025-11-06,21:44:24.000,310,11113786,5725,0,1762465463,13124.561881540001,30356.692686719995,53310.06045216001 2025-11-06,21:44:25.000,310,11113824,5925,0,1762465464,13124.541672610001,29895.305980830002,53309.95564536 2025-11-06,21:44:26.000,310,11113842,5965,0,1762465465,13124.501254750001,28511.702744430004,53309.98359384 2025-11-06,21:44:27.000,310,11113792,5765,0,1762465466,13124.433891649991,33584.80652457,53309.96263248 2025-11-06,21:44:28.000,310,11113839,6165,0,1762465467,13124.507991059996,28050.541610700006,53309.85782568 2025-11-06,21:44:29.000,310,11113800,5884,0,1762465468,13124.588826779996,30817.818574799996,53309.8648128 2025-11-06,21:44:30.000,310,11113846,5565,0,1762465469,13124.770707149997,31740.246579209997,53309.760006000004 2025-11-06,21:44:31.000,310,11113816,5884,0,1762465470,13124.925642280003,27128.508357569997,53309.7949416 2025-11-06,21:44:32.000,310,11113774,5845,0,1762465471,13125.100786339994,34969.09352658001,53309.80192872001 2025-11-06,21:44:33.000,310,11113830,5765,0,1762465472,13125.242248849994,30818.713814310002,53309.780967360006 2025-11-06,21:44:34.000,310,11113856,5605,0,1762465473,13125.31634826,30357.92628447,53309.67616056 2025-11-06,21:44:36.000,310,11113891,6405,0,1762465475,13125.43760184,28053.100444890006,53309.58532800001 2025-11-06,21:44:37.000,310,11113813,6165,0,1762465476,13125.565591729996,27592.49619243,53309.58532800001 2025-11-06,21:44:38.000,310,11113877,6084,0,1762465477,13125.693581619991,28515.311898989996,53309.60628936001 2025-11-06,21:44:39.000,310,11113874,5805,0,1762465478,13125.848516749997,28054.418632200002,53309.5503924 2025-11-06,21:44:40.000,310,11113856,5965,0,1762465479,13126.023660810002,28054.58781132,53309.55737952001 2025-11-06,21:44:41.000,310,11113841,6405,0,1762465480,13126.192068559998,27593.433726720003,53309.4805212 2025-11-06,21:44:42.000,310,11113838,5725,0,1762465481,13126.373948929999,33127.97355666,53309.5503924 2025-11-06,21:44:43.000,310,11113849,6124,0,1762465482,13126.49520251,28976.959422689994,53309.494495440005 2025-11-06,21:44:44.000,310,11113853,6324,0,1762465483,13126.57603823,24364.699565429997,53309.52943104 2025-11-06,21:44:45.000,310,11113807,6445,0,1762465484,13126.53562037,26670.632118420006,53309.51545680001 2025-11-06,21:44:47.000,310,11113828,5925,0,1762465486,13126.192068559998,26670.477037560006,53309.36872728001 2025-11-06,21:44:48.000,310,11113794,5884,0,1762465487,13125.949561399997,28515.361242900006,53309.35475304 2025-11-06,21:44:49.000,310,11113858,5925,0,1762465488,13125.740735790001,28054.249453080003,53309.29186896 2025-11-06,21:44:50.000,310,11113823,6124,0,1762465489,13125.59927328,28054.305846119998,53309.277894720006 2025-11-06,21:44:51.000,310,11113835,6205,0,1762465490,13125.55885542,29899.302837540003,53309.18706216 2025-11-06,21:44:52.000,310,11113817,6284,0,1762465491,13125.63969114,29438.106458160008,53309.12417808 2025-11-06,21:44:53.000,310,11113805,6205,0,1762465492,13125.787889959996,26209.583770769997,53309.06828112 2025-11-06,21:44:54.000,310,11113824,5845,0,1762465493,13125.989979259997,30821.61805587,53308.9564872 2025-11-06,21:44:55.000,310,11113832,5725,0,1762465494,13126.252695349998,29898.971528430004,53308.872641760005 2025-11-06,21:44:56.000,310,11113844,5645,0,1762465495,13126.53562037,31282.504273529994,53308.823731920005 2025-11-06,21:44:57.000,310,11113676,5965,0,1762465496,13126.845490629996,31282.4267331,53308.753860720004 2025-11-06,21:44:58.000,310,11113807,6205,0,1762465497,13127.114943029992,30821.173960679997,53308.71892512001 2025-11-06,21:44:59.000,310,11113778,5805,0,1762465498,13127.377659119993,31282.306897889997,53308.711938 2025-11-06,21:45:00.000,310,11113693,6124,0,1762465499,13127.640375209994,29898.633170190005,53308.61411832 2025-11-06,21:45:01.000,310,11113843,5925,0,1762465500,13127.903091299995,30359.84364783,53308.607131200006 2025-11-06,21:45:02.000,310,11113846,5725,0,1762465501,13128.132125839991,34971.92022771,53308.60014408001 2025-11-06,21:45:03.000,310,11113832,5684,0,1762465502,13128.260115730001,27592.50324156,53308.53027288001 2025-11-06,21:45:04.000,310,11113794,5965,0,1762465503,13128.307269899997,31282.067227470005,53308.51629864 2025-11-06,21:45:05.000,310,11113831,6165,0,1762465504,13128.394841929992,30359.568731759995,53308.55822136001 2025-11-06,21:45:06.000,310,11113833,6245,0,1762465505,13128.394841929992,29437.08433431,53308.4673888 2025-11-06,21:45:08.000,310,11113878,5884,0,1762465507,13128.421787170002,29437.098432569997,53308.44642744 2025-11-06,21:45:09.000,310,11113790,5725,0,1762465508,13128.468941339997,30359.646272190002,53308.42546608 2025-11-06,21:45:10.000,310,11113815,5884,0,1762465509,13128.543040750003,28976.148772739994,53308.33463352 2025-11-06,21:45:11.000,310,11113780,5725,0,1762465510,13128.637349089993,30359.864795219997,53308.40450472 2025-11-06,21:45:12.000,310,11113793,6324,0,1762465511,13128.738393739994,29898.590875409995,53308.35559488 2025-11-06,21:45:13.000,310,11113839,6205,0,1762465512,13128.852911009999,28975.986642749995,53308.36258200001 2025-11-06,21:45:14.000,310,11113796,5605,0,1762465513,13128.97416459,31281.735918360006,53308.37655624 2025-11-06,21:45:15.000,310,11113779,6284,0,1762465514,13129.06847292999,29897.87186415,53308.36258200001 2025-11-06,21:45:16.000,310,11113813,6284,0,1762465515,13129.122363409995,32664.873912180003,53308.34860776 2025-11-06,21:45:17.000,310,11113814,5805,0,1762465516,13129.182990199995,32203.409665860003,53308.35559488 2025-11-06,21:45:18.000,310,11113817,6205,0,1762465517,13129.182990199995,28974.710750219994,53308.27873656 2025-11-06,21:45:19.000,310,11113819,6284,0,1762465518,13129.25035329999,31741.839682589998,53308.26476232001 2025-11-06,21:45:20.000,310,11113794,5684,0,1762465519,13129.3177164,28974.513374579998,53308.17392976001 2025-11-06,21:45:21.000,310,11113801,6245,0,1762465520,13129.492860459992,33125.27373987,53308.21585248001 2025-11-06,21:45:22.000,310,11113825,6205,0,1762465521,13129.708422379998,27129.713758800004,53308.12501992001 2025-11-06,21:45:23.000,310,11113833,6205,0,1762465522,13129.984611089989,29435.681557439995,53308.034187360005 2025-11-06,21:45:24.000,310,11113818,5605,0,1762465523,13130.27427242,29896.892035080004,53308.00623888001 2025-11-06,21:45:25.000,310,11113856,6005,0,1762465524,13130.51677958,32202.824588069998,53308.00623888001 2025-11-06,21:45:26.000,310,11113861,6565,0,1762465525,13130.712132569992,26207.243459610007,53307.985277520005 2025-11-06,21:45:27.000,310,11113865,6165,0,1762465526,13130.887276629997,28513.225356509996,53307.92938056001 2025-11-06,21:45:29.000,310,11113868,5884,0,1762465528,13131.170201649998,31280.431829309993,53307.88047072001 2025-11-06,21:45:30.000,310,11113847,6084,0,1762465529,13131.28471891999,30358.024972290004,53307.88745784001 2025-11-06,21:45:31.000,310,11113842,5645,0,1762465530,13131.33187309,28513.33814259,53307.90841920001 2025-11-06,21:45:32.000,310,11113881,6245,0,1762465531,13131.338609399994,34508.947467570004,53307.9433548 2025-11-06,21:45:33.000,310,11113844,5605,0,1762465532,13131.36555463999,34509.06730278001,53307.96431616 2025-11-06,21:45:34.000,310,11113820,5805,0,1762465533,13131.40597249999,27129.798348359996,53307.95732904001 2025-11-06,21:45:35.000,310,11113738,5805,0,1762465534,13131.39249988,26207.398540470007,53307.92938056001 2025-11-06,21:45:36.000,310,11113650,5605,0,1762465535,13131.34534570999,31280.537566259998,53307.936367680006 2025-11-06,21:45:37.000,310,11113662,5645,0,1762465536,13131.237564749994,30358.102512719997,53307.92239344 2025-11-06,21:45:38.000,310,11113824,5765,0,1762465537,13131.069156999998,31741.684601729998,53307.90841920001 2025-11-06,21:45:39.000,310,11113820,6005,0,1762465538,13130.786231979997,33125.301936389995,53307.92938056001 2025-11-06,21:45:40.000,310,11113794,5805,0,1762465539,13130.577406370001,27129.784250099998,53307.9433548 2025-11-06,21:45:41.000,310,11113856,6005,0,1762465540,13130.281008729995,26668.707705930006,53307.936367680006 2025-11-06,21:45:42.000,310,11113776,5845,0,1762465541,13130.04523787999,32203.233437610004,53307.9433548 2025-11-06,21:45:43.000,310,11113820,5765,0,1762465542,13129.802730719988,33125.767178969996,53307.99925176 2025-11-06,21:45:44.000,310,11113810,5684,0,1762465543,13129.573696179992,31281.038054489996,53307.915406320004 2025-11-06,21:45:45.000,310,11113852,5884,0,1762465544,13129.418761050001,28975.042059329993,53307.88047072001 2025-11-06,21:45:46.000,310,11113886,5645,0,1762465545,13129.310980089991,29436.245487840002,53307.88745784001 2025-11-06,21:45:47.000,310,11113881,6405,0,1762465546,13129.16951757999,27130.157853990007,53307.81059952001 2025-11-06,21:45:48.000,310,11113802,5565,0,1762465547,13129.182990199995,28513.732893869994,53307.76168968001 2025-11-06,21:45:50.000,310,11113871,6245,0,1762465549,13129.13583603,27590.980629480007,53307.74072832001 2025-11-06,21:45:51.000,310,11113837,6165,0,1762465550,13129.04826399999,30819.235449929998,53307.71277984001 2025-11-06,21:45:52.000,310,11113814,5884,0,1762465551,13129.061736619995,28051.852748880003,53307.600985920006 2025-11-06,21:45:53.000,310,11113758,5765,0,1762465552,13129.12909971999,29896.483185539997,53307.600985920006 2025-11-06,21:45:54.000,310,11113795,6284,0,1762465553,13129.122363409995,25745.553641129998,53307.489192 2025-11-06,21:45:55.000,310,11113839,6365,0,1762465554,13129.284034849996,26667.763122510005,53307.482204880005 2025-11-06,21:45:56.000,310,11113856,5605,0,1762465555,13129.358134260001,31279.480196760007,53307.38438520001 2025-11-06,21:45:57.000,310,11113809,6205,0,1762465556,13129.519805700002,30356.861865839994,53307.4193208 2025-11-06,21:45:58.000,310,11113847,6205,0,1762465557,13129.560223560002,29434.236485789996,53307.42630792001 2025-11-06,21:45:59.000,310,11113866,5645,0,1762465558,13129.674740829993,26205.54461928,53307.363423840005 2025-11-06,21:46:01.000,310,11113828,6045,0,1762465560,13129.816203339993,32661.84983541,53307.35643672001 2025-11-06,21:46:02.000,310,11113861,6405,0,1762465561,13129.849884889998,32661.758196719995,53307.29355264 2025-11-06,21:46:03.000,310,11113829,6245,0,1762465562,13129.897039059993,30355.600071570007,53307.35643672001 2025-11-06,21:46:04.000,310,11113832,5605,0,1762465563,13129.937456919994,27588.365402249998,53307.37739808001 2025-11-06,21:46:05.000,310,11113852,5765,0,1762465564,13129.917247989993,28971.862901700006,53307.39835944 2025-11-06,21:46:06.000,310,11113832,5725,0,1762465565,13129.863357509988,25282.32006318,53307.38438520001 2025-11-06,21:46:07.000,310,11113806,5684,0,1762465566,13129.782521790003,28510.546687110007,53307.363423840005 2025-11-06,21:46:08.000,310,11113829,6124,0,1762465567,13129.721895000002,26204.61413412,53307.412333680004 2025-11-06,21:46:09.000,310,11113815,6205,0,1762465568,13129.627586659997,29894.093530469996,53307.44028216 2025-11-06,21:46:10.000,310,11113798,5725,0,1762465569,13129.560223560002,27588.19622313,53307.42630792001 2025-11-06,21:46:12.000,310,11113846,6005,0,1762465571,13129.25035329999,31277.767258170003,53307.40534656001 2025-11-06,21:46:13.000,310,11113823,6245,0,1762465572,13129.10889078999,28510.701767970007,53307.35643672001 2025-11-06,21:46:14.000,310,11113880,5765,0,1762465573,13128.95395566,33122.5316283,53307.40534656001 2025-11-06,21:46:15.000,310,11113882,5725,0,1762465574,13128.765338979989,27127.147875480005,53307.42630792001 2025-11-06,21:46:16.000,310,11113738,5565,0,1762465575,13128.610403849998,27127.119678960007,53307.32150112 2025-11-06,21:46:17.000,310,11113688,5884,0,1762465576,13128.448732409997,27588.294910950004,53307.37739808001 2025-11-06,21:46:18.000,310,11113862,5565,0,1762465577,13128.334215139992,28971.806508659996,53307.32848824 2025-11-06,21:46:19.000,310,11113833,6205,0,1762465578,13128.280324660001,28049.357356859997,53307.37041096 2025-11-06,21:46:20.000,310,11113883,6165,0,1762465579,13128.246643109997,29893.987793520006,53307.32848824 2025-11-06,21:46:21.000,310,11113814,5565,0,1762465580,13128.293797279992,25282.038097979996,53307.25861704001 2025-11-06,21:46:22.000,310,11113870,5725,0,1762465581,13128.307269899997,32199.666577829994,53307.244642800004 2025-11-06,21:46:23.000,310,11113862,6005,0,1762465582,13128.340951450002,32199.567890010003,53307.32150112 2025-11-06,21:46:24.000,310,11113863,6165,0,1762465583,13128.374632999992,31738.31511759,53307.30752688001 2025-11-06,21:46:25.000,310,11113872,5645,0,1762465584,13128.381369310002,28509.947511060003,53307.27259128 2025-11-06,21:46:26.000,310,11113874,5725,0,1762465585,13128.361160380002,27126.182144670005,53307.244642800004 2025-11-06,21:46:27.000,310,11113654,5725,0,1762465586,13128.320742520002,27587.244590579998,53307.216694320006 2025-11-06,21:46:28.000,310,11113719,6245,0,1762465587,13128.314006209992,27125.879032080004,53307.25861704001 2025-11-06,21:46:29.000,310,11113780,5805,0,1762465588,13128.307269899997,26203.260701160005,53307.23066856 2025-11-06,21:46:30.000,310,11113841,6084,0,1762465589,13128.280324660001,28508.946534600007,53307.15381024 2025-11-06,21:46:31.000,310,11113813,6445,0,1762465590,13128.260115730001,29431.15601598,53307.1747716 2025-11-06,21:46:33.000,310,11113850,5765,0,1762465592,13128.11865322,30353.330251709995,53307.13284888 2025-11-06,21:46:34.000,310,11113838,5684,0,1762465593,13127.99739964,27125.075431260004,53307.1049004 2025-11-06,21:46:35.000,310,11113859,6445,0,1762465594,13127.882882369995,29430.81765774,53307.049003440006 2025-11-06,21:46:36.000,310,11113864,5525,0,1762465595,13127.802046649995,27124.849859099995,53307.09092616001 2025-11-06,21:46:37.000,310,11113883,6365,0,1762465596,13127.633638899999,26663.49134973,53307.06297768 2025-11-06,21:46:38.000,310,11113827,6084,0,1762465597,13127.525857939989,26663.378563649996,53307.0350292 2025-11-06,21:46:39.000,310,11113817,6124,0,1762465598,13127.418076979993,28046.74917876,53306.965158 2025-11-06,21:46:40.000,310,11113840,5805,0,1762465599,13127.323768640003,30352.442061330003,53306.930222400006 2025-11-06,21:46:41.000,310,11113808,5884,0,1762465600,13127.189042439997,28507.557855990002,53306.94419664 2025-11-06,21:46:42.000,310,11113824,5884,0,1762465601,13127.054316239992,30352.012064399998,53306.88829968 2025-11-06,21:46:43.000,310,11113850,6084,0,1762465602,13126.852226939991,28507.170153839994,53306.84637696 2025-11-06,21:46:44.000,310,11113790,5805,0,1762465603,13126.67708288,31735.298089949996,53306.76951864 2025-11-06,21:46:45.000,310,11113832,5645,0,1762465604,13126.48846619999,30351.786492240004,53306.79746712 2025-11-06,21:46:46.000,310,11113829,6124,0,1762465605,13126.286376899989,32657.634455670006,53306.713621680006 2025-11-06,21:46:47.000,310,11113879,6005,0,1762465606,13126.037133429993,34041.167200769996,53306.741570160004 2025-11-06,21:46:48.000,310,11113816,5765,0,1762465607,13125.868725679997,27123.67970352,53306.62278912 2025-11-06,21:46:49.000,310,11113869,6165,0,1762465608,13125.774417339991,28046.016069239995,53306.62977624 2025-11-06,21:46:50.000,310,11113830,5684,0,1762465609,13125.70031793,28968.281943659997,53306.56689216001 2025-11-06,21:46:51.000,310,11113812,5925,0,1762465610,13125.680109,30351.807639630002,53306.53195656 2025-11-06,21:46:52.000,310,11113835,6245,0,1762465611,13125.70031793,27584.728051169994,53306.46208536 2025-11-06,21:46:54.000,310,11113824,5765,0,1762465613,13125.733999479991,29890.427982869995,53306.32234296 2025-11-06,21:46:55.000,310,11113776,5845,0,1762465614,13125.740735790001,31273.94662971,53306.34330432 2025-11-06,21:46:56.000,310,11113835,6245,0,1762465615,13125.740735790001,31273.862040149994,53306.1965748 2025-11-06,21:46:57.000,310,11113827,6365,0,1762465616,13125.760944720001,32196.170209350006,53306.1965748 2025-11-06,21:46:58.000,310,11113857,6324,0,1762465617,13125.882198300002,28045.614268830002,53306.13369072001 2025-11-06,21:46:59.000,310,11113817,6084,0,1762465618,13125.963034020002,30351.391740959996,53306.16163920001 2025-11-06,21:47:00.000,310,11113832,5645,0,1762465619,13126.138178079993,27123.108723989993,53306.09875512 2025-11-06,21:47:01.000,310,11113838,5565,0,1762465620,13126.306585829989,30351.130923150005,53306.09875512 2025-11-06,21:47:02.000,310,11113801,6205,0,1762465621,13126.44804833999,29428.695869610005,53306.09875512 2025-11-06,21:47:03.000,310,11113859,6045,0,1762465622,13126.57603823,32195.500541999994,53306.11971648 2025-11-06,21:47:04.000,310,11113869,6245,0,1762465623,13126.69729181,31273.065488459994,53306.091768000006 2025-11-06,21:47:05.000,310,11113805,6205,0,1762465624,13126.77139121999,30811.784519520006,53306.140677840005 2025-11-06,21:47:06.000,310,11113840,5565,0,1762465625,13126.7579186,29889.342416850006,53306.16163920001 2025-11-06,21:47:07.000,310,11113796,5645,0,1762465626,13126.704028119995,32656.11889272,53306.15465208 2025-11-06,21:47:08.000,310,11113728,5645,0,1762465627,13126.57603823,32655.970860989997,53306.18260056001 2025-11-06,21:47:09.000,310,11113704,5725,0,1762465628,13126.481729889994,31733.542856579996,53306.22452328 2025-11-06,21:47:10.000,310,11113837,6005,0,1762465629,13126.414366789999,27121.832831460008,53306.189587680004 2025-11-06,21:47:11.000,310,11113851,6205,0,1762465630,13126.320058449994,30349.833883230007,53306.22452328 2025-11-06,21:47:12.000,310,11113760,5645,0,1762465631,13126.225750109988,28043.929526759995,53306.20356192001 2025-11-06,21:47:13.000,310,11113848,5765,0,1762465632,13126.192068559998,29888.496521249996,53306.23151040001 2025-11-06,21:47:15.000,310,11113785,6124,0,1762465634,13126.037133429993,33116.35659041999,53306.28740736 2025-11-06,21:47:16.000,310,11113857,6124,0,1762465635,13125.956297709992,28043.598217649997,53306.24548464 2025-11-06,21:47:17.000,310,11113881,6205,0,1762465636,13125.909143539997,28504.632467040006,53306.266446 2025-11-06,21:47:18.000,310,11113783,6084,0,1762465637,13125.828307819997,31271.500581600005,53306.28042024001 2025-11-06,21:47:19.000,310,11113836,5605,0,1762465638,13125.794626269992,29887.988983889998,53306.24548464 2025-11-06,21:47:20.000,310,11113839,6165,0,1762465639,13125.713790549991,30349.164215879995,53306.238497520004 2025-11-06,21:47:21.000,310,11113806,5605,0,1762465640,13125.727263169996,32193.745308629994,53306.28740736 2025-11-06,21:47:22.000,310,11113861,6405,0,1762465641,13125.760944720001,25276.497481800005,53306.21753616 2025-11-06,21:47:23.000,310,11113841,6124,0,1762465642,13125.868725679997,26198.798601870003,53306.210549040006 2025-11-06,21:47:24.000,310,11113890,5645,0,1762465643,13125.922616160002,27582.310199579995,53306.23151040001 2025-11-06,21:47:25.000,310,11113847,6445,0,1762465644,13126.030397119997,26659.98793212,53306.238497520004 2025-11-06,21:47:26.000,310,11113828,5565,0,1762465645,13126.151650699998,35421.929637780006,53306.21753616 2025-11-06,21:47:27.000,310,11113840,5605,0,1762465646,13126.266167969989,30349.206510660006,53306.18260056001 2025-11-06,21:47:28.000,310,11113861,6165,0,1762465647,13126.373948929999,32193.801701670003,53306.27343312 2025-11-06,21:47:29.000,310,11113845,6284,0,1762465648,13126.49520251,25737.623369880006,53306.308368720005 2025-11-06,21:47:30.000,310,11113868,5605,0,1762465649,13126.57603823,31732.668764460002,53306.34330432 2025-11-06,21:47:31.000,310,11113803,6165,0,1762465650,13126.683819189995,31732.69696098,53306.32933008001 2025-11-06,21:47:32.000,310,11113837,5925,0,1762465651,13126.79160014999,33116.27904999,53306.378239920006 2025-11-06,21:47:33.000,310,11113848,5925,0,1762465652,13126.885908489996,30349.403886300002,53306.378239920006 2025-11-06,21:47:34.000,310,11113863,6245,0,1762465653,13126.926326349996,30810.614363939996,53306.43413688 2025-11-06,21:47:36.000,310,11113819,6565,0,1762465655,13126.89938111,30349.544868900004,53306.49003384 2025-11-06,21:47:37.000,310,11113865,6245,0,1762465656,13126.906117419996,28966.117860750004,53306.51798232001 2025-11-06,21:47:38.000,310,11113851,6005,0,1762465657,13126.845490629996,34961.268992280005,53306.68567320001 2025-11-06,21:47:39.000,310,11113824,5645,0,1762465658,13126.865699559996,28043.985919800005,53306.53195656 2025-11-06,21:47:40.000,310,11113805,6005,0,1762465659,13126.845490629996,28505.154102660003,53306.61580200001 2025-11-06,21:47:41.000,310,11113821,6324,0,1762465660,13126.89938111,31272.142052430005,53306.67868608 2025-11-06,21:47:42.000,310,11113855,6205,0,1762465661,13127.007162069996,25738.215496799996,53306.75554440001 2025-11-06,21:47:43.000,310,11113817,6245,0,1762465662,13127.013898379992,29427.356534909995,53306.84637696 2025-11-06,21:47:44.000,310,11113865,6284,0,1762465663,13127.007162069996,25276.899282209997,53306.91624816 2025-11-06,21:47:45.000,310,11113816,5925,0,1762465664,13127.020634690001,30349.58716368,53306.95118376001 2025-11-06,21:47:46.000,310,11113792,5925,0,1762465665,13126.953271589991,29427.30014187,53306.99310648 2025-11-06,21:47:47.000,310,11113836,5884,0,1762465666,13126.906117419996,30349.706998890004,53307.028042080005 2025-11-06,21:47:48.000,310,11113837,6284,0,1762465667,13126.865699559996,31272.18434721,53307.05599056 2025-11-06,21:47:49.000,310,11113803,6124,0,1762465668,13126.85896325,28505.457215250004,53307.12586176 2025-11-06,21:47:50.000,310,11113796,5645,0,1762465669,13126.87917218,28505.66164002,53307.20272008 2025-11-06,21:47:51.000,310,11113865,6284,0,1762465670,13126.885908489996,26200.018101359994,53307.23066856 2025-11-06,21:47:52.000,310,11113774,5765,0,1762465671,13126.926326349996,30350.54584536,53307.244642800004 2025-11-06,21:47:53.000,310,11113829,6124,0,1762465672,13127.007162069996,27583.614288630008,53307.34246248 2025-11-06,21:47:54.000,310,11113842,5925,0,1762465673,13127.047579929997,33117.48445122001,53307.42630792001 2025-11-06,21:47:55.000,310,11113795,5884,0,1762465674,13127.034107309992,32195.13398724,53307.47521776001 2025-11-06,21:47:57.000,310,11113828,5684,0,1762465676,13127.269878159997,29889.300122069995,53307.51714048 2025-11-06,21:47:58.000,310,11113844,5725,0,1762465677,13127.438285909993,30811.728126479997,53307.57303744001 2025-11-06,21:47:59.000,310,11113800,5684,0,1762465678,13127.620166279994,22971.988853069997,53307.62194728001 2025-11-06,21:48:00.000,310,11113810,5525,0,1762465679,13127.761628789995,33578.772469289994,53307.68483136 2025-11-06,21:48:01.000,310,11113806,5884,0,1762465680,13127.89635499,28967.330311109996,53307.77566392 2025-11-06,21:48:02.000,310,11113764,5805,0,1762465681,13127.99066332999,27122.777414879994,53307.817586640005 2025-11-06,21:48:03.000,310,11113801,6245,0,1762465682,13128.064762739996,30350.947645770008,53307.96431616 2025-11-06,21:48:04.000,310,11113795,6405,0,1762465683,13128.11865322,30350.947645770008,53307.99226464 2025-11-06,21:48:05.000,310,11113816,6005,0,1762465684,13128.192752629991,28045.198370159997,53308.07611008001 2025-11-06,21:48:06.000,310,11113784,5884,0,1762465685,13128.206225249996,28967.584079790002,53308.12501992001 2025-11-06,21:48:08.000,310,11113800,5805,0,1762465687,13128.206225249996,29890.075526369998,53308.2577752 2025-11-06,21:48:09.000,310,11113783,6084,0,1762465688,13128.125389529996,31273.551878430007,53308.3975176 2025-11-06,21:48:10.000,310,11113779,6124,0,1762465689,13128.071499049991,32195.90939154,53308.3975176 2025-11-06,21:48:11.000,310,11113779,6245,0,1762465690,13128.05802643,31734.691864770008,53308.418478960004 2025-11-06,21:48:12.000,310,11113800,5645,0,1762465691,13128.084971669996,28045.360500149996,53308.48136304001 2025-11-06,21:48:13.000,310,11113795,6124,0,1762465692,13128.064762739996,27584.121825990005,53308.55822136001 2025-11-06,21:48:14.000,310,11113809,6045,0,1762465693,13128.0378175,31273.31220801,53308.607131200006 2025-11-06,21:48:15.000,310,11113844,5765,0,1762465694,13128.03108118999,29889.772413779996,53308.67001528 2025-11-06,21:48:16.000,310,11113843,6245,0,1762465695,13127.99739964,25278.118781700003,53308.774822080006 2025-11-06,21:48:17.000,310,11113787,6324,0,1762465696,13127.90982760999,31734.409899570004,53308.83770616 2025-11-06,21:48:19.000,310,11113803,6284,0,1762465698,13127.71447462,29428.59718179,53308.9564872 2025-11-06,21:48:20.000,310,11113759,6084,0,1762465699,13127.599957349994,28045.092633210006,53308.9564872 2025-11-06,21:48:21.000,310,11113857,6084,0,1762465700,13127.519121629994,27122.833807920004,53308.96347432001 2025-11-06,21:48:22.000,310,11113857,6245,0,1762465701,13127.451758529998,32656.837903980006,53308.96347432001 2025-11-06,21:48:23.000,310,11113886,5845,0,1762465702,13127.370922809998,29889.990936810005,53309.04731976 2025-11-06,21:48:24.000,310,11113828,5965,0,1762465703,13127.283350780002,28506.62737083,53309.110203840006 2025-11-06,21:48:25.000,310,11113878,5765,0,1762465704,13127.249669229997,27584.453135100004,53309.13815232 2025-11-06,21:48:26.000,310,11113822,5645,0,1762465705,13127.256405539993,29429.161112190006,53309.14513944 2025-11-06,21:48:27.000,310,11113856,5805,0,1762465706,13127.290087089998,23895.121770480007,53309.110203840006 2025-11-06,21:48:28.000,310,11113855,6205,0,1762465707,13127.445022219988,28045.579023180006,53309.22199776001 2025-11-06,21:48:30.000,310,11113878,6124,0,1762465709,13128.01760857,29429.0694735,53309.27090760001 2025-11-06,21:48:31.000,310,11113884,5845,0,1762465710,13128.401578240002,34501.93358322,53309.326804560005 2025-11-06,21:48:32.000,310,11113858,6045,0,1762465711,13128.724921119989,30351.455183130005,53309.3407788 2025-11-06,21:48:33.000,310,11113906,5805,0,1762465712,13128.879856249994,30812.778446850003,53309.45257272 2025-11-06,21:48:34.000,310,11113792,5765,0,1762465713,13128.89332887,31274.1087597,53309.43859848001 2025-11-06,21:48:35.000,310,11113853,5965,0,1762465714,13128.785547909989,31735.495465590007,53309.543405280005 2025-11-06,21:48:36.000,310,11113837,6165,0,1762465715,13128.623876469988,31274.496461849994,53309.64821208 2025-11-06,21:48:37.000,310,11113894,5645,0,1762465716,13128.556513369993,30352.30812786,53309.68314768001 2025-11-06,21:48:38.000,310,11113803,6124,0,1762465717,13128.543040750003,30352.47730698,53309.66917344 2025-11-06,21:48:39.000,310,11113861,6124,0,1762465718,13128.677766949993,28507.811624669994,53309.73205752001 2025-11-06,21:48:40.000,310,11113829,6565,0,1762465719,13129.01458245,27585.538701120007,53309.780967360006 2025-11-06,21:48:41.000,310,11113808,5925,0,1762465720,13129.290771159991,29430.225530819996,53309.84385144 2025-11-06,21:48:42.000,310,11113858,5525,0,1762465721,13129.587168799997,28046.720982240004,53309.87179992001 2025-11-06,21:48:43.000,310,11113832,5845,0,1762465722,13129.822939649988,30813.856963740007,53309.97660672 2025-11-06,21:48:44.000,310,11113819,6084,0,1762465723,13129.903775369989,34503.20242662,53310.03250368 2025-11-06,21:48:45.000,310,11113862,5884,0,1762465724,13129.964402159989,28969.226527079998,53310.046477920005 2025-11-06,21:48:46.000,310,11113802,5805,0,1762465725,13130.025028949989,28046.92540701,53310.165258960005 2025-11-06,21:48:47.000,310,11113860,5845,0,1762465726,13130.16649145999,30814.026142860006,53310.23513016001 2025-11-06,21:48:48.000,310,11113812,6005,0,1762465727,13130.34837182999,29891.6333841,53310.25609152001 2025-11-06,21:48:49.000,310,11113834,6084,0,1762465728,13130.658242090001,32197.36151232,53310.30500136001 2025-11-06,21:48:51.000,310,11113835,6324,0,1762465730,13131.176937959994,29891.111748480005,53310.42378240001 2025-11-06,21:48:52.000,310,11113840,5805,0,1762465731,13131.45312667,23434.665549750003,53310.54256344001 2025-11-06,21:48:53.000,310,11113802,5845,0,1762465732,13131.64847965999,29890.970765880003,53310.58448616 2025-11-06,21:48:54.000,310,11113809,6245,0,1762465733,13131.796678480001,34502.645545349995,53310.64038312001 2025-11-06,21:48:55.000,310,11113865,6205,0,1762465734,13131.917932060001,29429.816681280005,53310.74518992 2025-11-06,21:48:56.000,310,11113848,5805,0,1762465735,13132.039185640002,31274.489412719995,53310.78012552001 2025-11-06,21:48:57.000,310,11113858,5845,0,1762465736,13132.227802319998,25740.478267529994,53310.89191944 2025-11-06,21:48:58.000,310,11113804,5845,0,1762465737,13132.402946379989,31274.496461849994,53310.90589368001 2025-11-06,21:48:59.000,310,11113793,6045,0,1762465738,13132.60503567999,32196.811680180006,53311.03864896 2025-11-06,21:49:00.000,310,11113797,6124,0,1762465739,13132.83407022,33119.105751120005,53311.03166184 2025-11-06,21:49:01.000,310,11113815,6485,0,1762465740,13133.042895829996,29890.963716750004,53311.26223680001 2025-11-06,21:49:02.000,310,11113823,6205,0,1762465741,13133.211303579992,32196.846925830003,53311.30415952 2025-11-06,21:49:03.000,310,11113810,5565,0,1762465742,13133.312348229992,31274.489412719995,53311.3670436 2025-11-06,21:49:04.000,310,11113840,5684,0,1762465743,13133.399920260003,31274.44711794,53311.42992768001 2025-11-06,21:49:05.000,310,11113847,6045,0,1762465744,13133.447074429998,35886.107799150006,53311.52774736001 2025-11-06,21:49:06.000,310,11113843,6205,0,1762465745,13133.467283359998,27584.911328550006,53311.59063144 2025-11-06,21:49:07.000,310,11113815,6245,0,1762465746,13133.622218489989,32657.655603060004,53311.70242536 2025-11-06,21:49:08.000,310,11113857,6205,0,1762465747,13133.75020838,29890.477326780005,53311.723386720005 2025-11-06,21:49:09.000,310,11113853,6245,0,1762465748,13133.97250661,27584.50952814,53311.737360959996 2025-11-06,21:49:10.000,310,11113881,6005,0,1762465749,13134.13417805,26661.989885040006,53311.856142 2025-11-06,21:49:12.000,310,11113845,6405,0,1762465751,13134.450784619992,34501.397849340006,53312.10069120001 2025-11-06,21:49:13.000,310,11113815,6084,0,1762465752,13134.572038199993,32656.555938780002,53312.12165256001 2025-11-06,21:49:14.000,310,11113897,6365,0,1762465753,13134.598983440002,34039.905406499995,53312.18453664 2025-11-06,21:49:15.000,310,11113855,6284,0,1762465754,13134.666346539998,25738.913360670005,53312.25440784 2025-11-06,21:49:16.000,310,11113740,5525,0,1762465755,13134.733709639993,26661.136940309996,53312.37318888 2025-11-06,21:49:17.000,310,11113874,5805,0,1762465756,13134.814545359994,31272.586147619993,53312.41511160001 2025-11-06,21:49:18.000,310,11113821,6245,0,1762465757,13134.888644769999,26199.771381810002,53312.47100856 2025-11-06,21:49:19.000,310,11113846,5805,0,1762465758,13134.96948049,33117.04740516,53312.56882824 2025-11-06,21:49:20.000,310,11113900,5725,0,1762465759,13135.04357989999,28966.49851377,53312.68760928 2025-11-06,21:49:21.000,310,11113902,5845,0,1762465760,13135.16483347999,28966.31523639,53312.77145472001 2025-11-06,21:49:22.000,310,11113848,6045,0,1762465761,13135.218723959995,30349.57306542,53312.799403200006 2025-11-06,21:49:23.000,310,11113829,6045,0,1762465762,13135.22546026999,27582.507575220006,53312.86228728 2025-11-06,21:49:24.000,310,11113870,5805,0,1762465763,13135.21198765,30810.445184819997,53312.92517136 2025-11-06,21:49:25.000,310,11113855,6205,0,1762465764,13135.19177872,28043.40789114,53313.02299104 2025-11-06,21:49:26.000,310,11113842,5565,0,1762465765,13135.17156979,27121.050378030006,53313.016003920005 2025-11-06,21:49:27.000,310,11113827,6324,0,1762465766,13135.16483347999,33577.24985721,53313.08587512001 2025-11-06,21:49:28.000,310,11113831,6165,0,1762465767,13135.15136086,30349.143068489997,53313.1487592 2025-11-06,21:49:29.000,310,11113818,5645,0,1762465768,13135.137888239995,31732.570076639997,53313.22561752001 2025-11-06,21:49:30.000,310,11113774,5925,0,1762465769,13135.077261449995,29888.010131279996,53313.26754024 2025-11-06,21:49:31.000,310,11113815,6284,0,1762465770,13135.036843589995,25737.67271379,53313.330424320004 2025-11-06,21:49:33.000,310,11113837,6324,0,1762465772,13134.814545359994,31271.54992551,53313.400295520005 2025-11-06,21:49:34.000,310,11113803,6165,0,1762465773,13134.686555469998,31732.668764460002,53313.449205360004 2025-11-06,21:49:35.000,310,11113799,6405,0,1762465774,13134.565301889997,29426.799653640002,53313.54003792001 2025-11-06,21:49:36.000,310,11113869,6245,0,1762465775,13134.470993549992,33115.98298653,53313.54003792001 2025-11-06,21:49:37.000,310,11113919,6165,0,1762465776,13134.343003659997,28043.210515500003,53313.64484472 2025-11-06,21:49:38.000,310,11113837,6284,0,1762465777,13134.275640560001,29426.602278000006,53313.60990912001 2025-11-06,21:49:39.000,310,11113850,5605,0,1762465778,13134.161123289996,28043.034287250004,53313.686767440005 2025-11-06,21:49:40.000,310,11113868,5884,0,1762465779,13134.100496499996,34037.90345358,53313.70074168 2025-11-06,21:49:41.000,310,11113857,6245,0,1762465780,13134.188068529991,26659.311215640002,53313.76362576 2025-11-06,21:49:42.000,310,11113857,6165,0,1762465781,13134.215013770001,30348.268976370004,53313.74965152 2025-11-06,21:49:44.000,310,11113820,5805,0,1762465783,13134.302585799996,32653.71513939,53313.8824068 2025-11-06,21:49:45.000,310,11113905,6245,0,1762465784,13134.322794729997,28964.41197129,53313.903368160005 2025-11-06,21:49:46.000,310,11113838,5605,0,1762465785,13134.302585799996,28964.292136079996,53313.84048408 2025-11-06,21:49:47.000,310,11113870,5925,0,1762465786,13134.255431630001,26197.501561950005,53313.91035528 2025-11-06,21:49:48.000,310,11113866,5725,0,1762465787,13134.17459591,26197.529758470002,53314.022149200006 2025-11-06,21:49:49.000,310,11113851,6045,0,1762465788,13134.09376019,32653.693992,53314.001187840004 2025-11-06,21:49:50.000,310,11113836,5605,0,1762465789,13134.019660779995,32192.680890000003,53314.022149200006 2025-11-06,21:49:51.000,310,11113856,5605,0,1762465790,13133.93208875,28503.504606240007,53314.022149200006 2025-11-06,21:49:52.000,310,11113867,6525,0,1762465791,13133.93208875,28964.700985620002,53314.09202040001 2025-11-06,21:49:53.000,310,11113784,5684,0,1762465792,13133.938825059995,28503.476409719995,53314.13394312001 2025-11-06,21:49:55.000,310,11113831,6284,0,1762465794,13134.01292447,26658.606302639993,53314.20381432 2025-11-06,21:49:56.000,310,11113808,5965,0,1762465795,13134.12744173999,26658.5499096,53314.17586584 2025-11-06,21:49:57.000,310,11113823,6205,0,1762465796,13134.208277459991,29425.298188949993,53314.27368552 2025-11-06,21:49:58.000,310,11113851,5884,0,1762465797,13134.322794729997,30808.704049709995,53314.31560824 2025-11-06,21:49:59.000,310,11113839,6045,0,1762465798,13134.437312000002,30808.675853189998,53314.39246656 2025-11-06,21:50:00.000,310,11113896,5645,0,1762465799,13134.518147720002,26658.345484830003,53314.35054384001 2025-11-06,21:50:01.000,310,11113843,6245,0,1762465800,13134.598983440002,32192.053517430002,53314.41342792 2025-11-06,21:50:02.000,310,11113861,6284,0,1762465801,13134.625928679998,28502.863135410007,53314.4413764 2025-11-06,21:50:03.000,310,11113799,6045,0,1762465802,13134.666346539998,28502.870184540006,53314.44836352001 2025-11-06,21:50:04.000,310,11113852,5965,0,1762465803,13134.713500709993,27580.569064469993,53314.56714456001 2025-11-06,21:50:05.000,310,11113902,5884,0,1762465804,13134.726973329998,33114.34053924,53314.65099 2025-11-06,21:50:06.000,310,11113817,6324,0,1762465805,13134.753918569993,28041.680854289996,53314.7208612 2025-11-06,21:50:07.000,310,11113873,6205,0,1762465806,13134.740445949988,28041.610362990003,53314.790732400004 2025-11-06,21:50:08.000,310,11113848,5725,0,1762465807,13134.801072739989,24813.531770789996,53314.76278392001 2025-11-06,21:50:09.000,310,11113858,5725,0,1762465808,13134.841490599989,29424.89638854,53314.839642240004 2025-11-06,21:50:10.000,310,11113853,6165,0,1762465809,13134.821281669989,26196.796648949996,53314.86759072 2025-11-06,21:50:11.000,310,11113821,6084,0,1762465810,13134.834754289994,25274.523725399995,53314.95143616001 2025-11-06,21:50:12.000,310,11113849,6165,0,1762465811,13134.875172149994,32191.708110060004,53314.958423280004 2025-11-06,21:50:13.000,310,11113888,5565,0,1762465812,13134.861699529989,33575.17741299,53315.04925584001 2025-11-06,21:50:14.000,310,11113864,5565,0,1762465813,13134.888644769999,28963.671812639994,53315.077204320005 2025-11-06,21:50:16.000,310,11113859,6405,0,1762465815,13134.90211738999,28502.531826299994,53315.15406264 2025-11-06,21:50:17.000,310,11113779,6045,0,1762465816,13134.92232631999,33575.064626909996,53315.195985360006 2025-11-06,21:50:18.000,310,11113858,6045,0,1762465817,13134.92232631999,25735.691908260007,53315.21694672001 2025-11-06,21:50:19.000,310,11113823,6324,0,1762465818,13134.881908459989,31269.364695209995,53315.23790808001 2025-11-06,21:50:20.000,310,11113839,6365,0,1762465819,13134.854963219994,31269.385842599993,53315.35668912001 2025-11-06,21:50:21.000,310,11113862,5645,0,1762465820,13134.821281669989,24813.433082970005,53315.38463760001 2025-11-06,21:50:22.000,310,11113840,5925,0,1762465821,13134.848226909999,30347.155213830003,53315.32874064 2025-11-06,21:50:23.000,310,11113865,6245,0,1762465822,13134.794336429994,34036.444283670004,53315.32175352 2025-11-06,21:50:24.000,310,11113889,5965,0,1762465823,13134.821281669989,29425.0514694,53315.33572776001 2025-11-06,21:50:25.000,310,11113841,6245,0,1762465824,13134.828017979999,26658.239747879998,53315.412586080005 2025-11-06,21:50:26.000,310,11113892,6084,0,1762465825,13134.915590009994,29425.107862439996,53315.4195732 2025-11-06,21:50:27.000,310,11113800,5925,0,1762465826,13135.057052519995,28041.659706899998,53315.39861184 2025-11-06,21:50:28.000,310,11113797,6205,0,1762465827,13135.24566919999,34497.66181044,53315.46848304 2025-11-06,21:50:29.000,310,11113840,5845,0,1762465828,13135.461231119996,29886.092767919996,53315.46848304 2025-11-06,21:50:30.000,310,11113845,6284,0,1762465829,13135.683529349997,31730.575172850004,53315.4894444 2025-11-06,21:50:31.000,310,11113864,5725,0,1762465830,13135.892354959993,28502.47543326,53315.531367120006 2025-11-06,21:50:32.000,310,11113769,6284,0,1762465831,13136.087707949999,28963.559026560004,53315.531367120006 2025-11-06,21:50:33.000,310,11113847,6084,0,1762465832,13136.26285200999,27118.907442509997,53315.55232848001 2025-11-06,21:50:34.000,310,11113856,5965,0,1762465833,13136.40431451999,28502.362647179994,53315.62219968001 2025-11-06,21:50:35.000,310,11113907,5965,0,1762465834,13136.55251334,30346.830953850003,53315.629186800004 2025-11-06,21:50:37.000,310,11113848,5884,0,1762465836,13136.781547879997,29424.42409683,53315.78989056001 2025-11-06,21:50:38.000,310,11113888,5845,0,1762465837,13136.855647290002,28501.96084677,53315.74098072001 2025-11-06,21:50:39.000,310,11113876,5565,0,1762465838,13136.909537769992,27118.491543840006,53315.76892920001 2025-11-06,21:50:40.000,310,11113826,5684,0,1762465839,13136.997109800002,31729.905505500006,53315.866748880006 2025-11-06,21:50:41.000,310,11113858,5684,0,1762465840,13137.152044929993,28963.016243549995,53315.866748880006 2025-11-06,21:50:42.000,310,11113838,5565,0,1762465841,13137.259825889989,31729.835014199998,53315.866748880006 2025-11-06,21:50:43.000,310,11113830,5684,0,1762465842,13137.42823364,31268.68797873,53315.95059432 2025-11-06,21:50:44.000,310,11113887,5884,0,1762465843,13137.62358662999,32651.93875863,53315.99251704 2025-11-06,21:50:45.000,310,11113804,5565,0,1762465844,13137.74484020999,25734.747324840006,53315.985529920006 2025-11-06,21:50:46.000,310,11113782,5684,0,1762465845,13137.866093789991,28501.551997229995,53315.97854280001 2025-11-06,21:50:47.000,310,11113778,6245,0,1762465846,13137.926720579992,29884.873268430005,53316.048414 2025-11-06,21:50:48.000,310,11113849,6245,0,1762465847,13138.041237849997,23890.116888179997,53316.07636248001 2025-11-06,21:50:49.000,310,11113864,5565,0,1762465848,13138.149018809992,31268.33552223,53316.132259440004 2025-11-06,21:50:50.000,310,11113845,6205,0,1762465849,13138.297217629988,31268.265030929993,53316.1182852 2025-11-06,21:50:51.000,310,11113900,5925,0,1762465850,13138.418471209989,22967.773473330002,53316.1881564 2025-11-06,21:50:52.000,310,11113850,5805,0,1762465851,13138.55993371999,27118.040399520003,53316.22309200001 2025-11-06,21:50:53.000,310,11113828,5485,0,1762465852,13138.593615269994,39568.791834179996,53316.28597608 2025-11-06,21:50:54.000,310,11113825,5884,0,1762465853,13138.654242059994,32190.62254404,53316.24405336001 2025-11-06,21:50:55.000,310,11113804,5845,0,1762465854,13138.72834147,34035.18953853,53316.30693744 2025-11-06,21:50:56.000,310,11113863,6205,0,1762465855,13138.7485504,24351.3696606,53316.320911680006 2025-11-06,21:50:58.000,310,11113821,6324,0,1762465857,13139.058420659996,26657.027297520006,53316.27200184001 2025-11-06,21:50:59.000,310,11113885,6205,0,1762465858,13139.193146860001,30807.315371100005,53316.36283440001 2025-11-06,21:51:00.000,310,11113839,6205,0,1762465859,13139.334609370002,24812.573089109996,53316.36283440001 2025-11-06,21:51:01.000,310,11113904,5684,0,1762465860,13139.462599259998,28962.755425740004,53316.44667984 2025-11-06,21:51:02.000,310,11113648,5725,0,1762465861,13139.583852839998,26195.985998999997,53316.43969272001 2025-11-06,21:51:03.000,310,11113700,5684,0,1762465862,13139.691633799994,35879.876368230005,53316.45366696 2025-11-06,21:51:04.000,310,11113704,5765,0,1762465863,13139.772469519994,28962.868211819994,53316.46065408001 2025-11-06,21:51:05.000,310,11113691,6284,0,1762465864,13139.92066833999,32651.995151669995,53316.50956392001 2025-11-06,21:51:06.000,310,11113675,6124,0,1762465865,13140.10254870999,33113.121039749996,53316.516551040004 2025-11-06,21:51:07.000,310,11113658,5925,0,1762465866,13140.284429079991,31268.575192649994,53316.56546088 2025-11-06,21:51:08.000,310,11113696,5925,0,1762465867,13140.452836830002,30807.315371100005,53316.60738360001 2025-11-06,21:51:09.000,310,11113701,6324,0,1762465868,13140.594299340002,32651.917611240002,53316.62135784 2025-11-06,21:51:10.000,310,11113712,5805,0,1762465869,13140.722289229998,28962.64263966,53316.656293440006 2025-11-06,21:51:11.000,310,11113725,6205,0,1762465870,13140.796388639988,33573.964962629994,53316.62834496001 2025-11-06,21:51:12.000,310,11113694,5845,0,1762465871,13140.904169599999,32651.656793429996,53316.705203280006 2025-11-06,21:51:13.000,310,11113741,6245,0,1762465872,13140.97826900999,30807.04045503,53316.754113120005 2025-11-06,21:51:14.000,310,11113874,5645,0,1762465873,13141.08604997,29423.578201230004,53316.81699720001 2025-11-06,21:51:15.000,310,11113865,6284,0,1762465874,13141.14667676,28040.115947430008,53316.86590704001 2025-11-06,21:51:16.000,310,11113824,5765,0,1762465875,13141.173621999995,30806.87127591,53316.86590704001 2025-11-06,21:51:17.000,310,11113821,6245,0,1762465876,13141.254457719995,28501.143147690003,53316.91481688001 2025-11-06,21:51:19.000,310,11113850,5884,0,1762465878,13141.254457719995,30345.618503489997,53316.872894160006 2025-11-06,21:51:20.000,310,11113839,6245,0,1762465879,13141.32182081999,30345.653749139994,53316.89385552001 2025-11-06,21:51:21.000,310,11113872,5565,0,1762465880,13141.42960178,28039.982013960005,53316.90782976 2025-11-06,21:51:22.000,310,11113880,5765,0,1762465881,13141.618218459997,32651.346631709996,53317.00564944 2025-11-06,21:51:23.000,310,11113871,6124,0,1762465882,13141.800098829997,27578.7433398,53317.06154640001 2025-11-06,21:51:24.000,310,11113869,6245,0,1762465883,13142.022397059998,25273.01521158,53317.06853352 2025-11-06,21:51:25.000,310,11113857,6045,0,1762465884,13142.251431599994,30345.456373499997,53317.06154640001 2025-11-06,21:51:26.000,310,11113830,5684,0,1762465885,13142.37942148999,28500.84708423,53317.138404720004 2025-11-06,21:51:27.000,310,11113903,6324,0,1762465886,13142.514147689995,26656.30123713,53317.1663532 2025-11-06,21:51:28.000,310,11113846,5805,0,1762465887,13142.62192864999,31267.658805750005,53317.14539184 2025-11-06,21:51:50.000,310,11113820,5884,0,1762465909,13145.444442539992,33573.73939047,53318.46595752 2025-11-06,21:51:51.000,310,11113741,6124,0,1762465910,13145.484860399993,32651.388926490006,53318.58473856 2025-11-06,21:51:52.000,310,11113831,6365,0,1762465911,13145.437706229997,26195.584198590004,53318.57775144 2025-11-06,21:51:53.000,310,11113897,6245,0,1762465912,13145.437706229997,30346.013254770005,53318.72448096 2025-11-06,21:51:54.000,310,11113853,6284,0,1762465913,13145.390552060002,25734.726177450008,53318.717493840006 2025-11-06,21:51:55.000,310,11113902,5845,0,1762465914,13145.336661579997,30807.266027189995,53318.815313520005 2025-11-06,21:51:56.000,310,11113832,5805,0,1762465915,13145.309716340002,28501.587242880007,53318.82928776001 2025-11-06,21:51:57.000,310,11113882,5725,0,1762465916,13145.323188959992,34035.23183331,53318.87819760001 2025-11-06,21:51:58.000,310,11113891,6485,0,1762465917,13145.195199069996,28501.622488530003,53318.85024912 2025-11-06,21:51:59.000,310,11113824,5765,0,1762465918,13145.12783597,35418.63769407,53318.96903016 2025-11-06,21:52:01.000,310,11113804,6124,0,1762465920,13144.77754784999,30346.23882693,53318.62666128 2025-11-06,21:52:02.000,310,11113823,6365,0,1762465921,13144.76407523,28501.707078089996,53318.64063552001 2025-11-06,21:52:03.000,310,11113819,6005,0,1762465922,13144.72365737,28501.714127219995,53318.61268704 2025-11-06,21:52:04.000,310,11113850,5684,0,1762465923,13144.75733891999,24812.594236499994,53318.6336484 2025-11-06,21:52:05.000,310,11113860,5725,0,1762465924,13144.791020469995,29423.994099899995,53318.64063552001 2025-11-06,21:52:06.000,310,11113848,5925,0,1762465925,13144.770811539995,30346.323416490006,53318.68954536001 2025-11-06,21:52:07.000,310,11113855,6284,0,1762465926,13144.84491095,30346.309318230007,53318.717493840006 2025-11-06,21:52:08.000,310,11113849,6205,0,1762465927,13144.82470202,29424.149180759996,53318.74544232 2025-11-06,21:52:09.000,310,11113836,5805,0,1762465928,13144.87859249999,29885.310314489994,53318.73845520001 2025-11-06,21:52:10.000,310,11113840,5925,0,1762465929,13144.88532881,28501.897404600008,53318.73845520001 2025-11-06,21:52:12.000,310,11113888,5925,0,1762465931,13144.912274049995,26196.11993247,53318.79435216 2025-11-06,21:52:13.000,310,11113860,5725,0,1762465932,13144.90553774,26196.084686820002,53318.78736504001 2025-11-06,21:52:14.000,310,11113852,5845,0,1762465933,13144.892065119995,27118.209578640002,53318.80832640001 2025-11-06,21:52:15.000,310,11113807,6365,0,1762465934,13144.9459556,29884.838022779993,53318.73845520001 2025-11-06,21:52:16.000,310,11113834,5645,0,1762465935,13144.9459556,26195.584198590004,53318.80832640001 2025-11-06,21:52:17.000,310,11113825,6405,0,1762465936,13144.993109769995,31728.99616773,53318.815313520005 2025-11-06,21:52:18.000,310,11113849,6084,0,1762465937,13145.04700025,27578.56006242,53318.80832640001 2025-11-06,21:52:19.000,310,11113878,5925,0,1762465938,13145.094154419996,28039.55201703,53318.87121048 2025-11-06,21:52:20.000,310,11113865,6284,0,1762465939,13145.174990139996,31728.53797428,53318.85024912 2025-11-06,21:52:21.000,310,11113860,5684,0,1762465940,13145.302980029992,31267.306349249993,53318.87819760001 2025-11-06,21:52:22.000,310,11113837,6284,0,1762465941,13145.276034789997,30806.053576830003,53318.85024912 2025-11-06,21:52:23.000,310,11113888,5605,0,1762465942,13145.201935379991,31728.19961604,53318.92710744001 2025-11-06,21:52:24.000,310,11113864,6005,0,1762465943,13145.154781209996,31728.093879089996,53318.9131332 2025-11-06,21:52:25.000,310,11113855,6284,0,1762465944,13145.02679132,28500.092827319997,53318.983004400005 2025-11-06,21:52:26.000,310,11113867,6324,0,1762465945,13144.87859249999,28499.958893849995,53319.031914240004 2025-11-06,21:52:27.000,310,11113822,5765,0,1762465946,13144.710184749994,30805.546039470006,53318.983004400005 2025-11-06,21:52:28.000,310,11113838,5884,0,1762465947,13144.521568069998,26655.250916760007,53319.031914240004 2025-11-06,21:52:29.000,310,11113888,5965,0,1762465948,13144.407050799993,28038.57923709,53319.052875600006 2025-11-06,21:52:30.000,310,11113821,6084,0,1762465949,13144.225170429992,26655.145179810002,53319.031914240004 2025-11-06,21:52:31.000,310,11113817,6124,0,1762465950,13144.090444230002,33571.94891145,53318.934094560005 2025-11-06,21:52:33.000,310,11113832,5884,0,1762465952,13143.713210869995,30343.940810550004,53318.99697864001 2025-11-06,21:52:34.000,310,11113853,6405,0,1762465953,13143.56501205,31727.276180009998,53318.98999152 2025-11-06,21:52:35.000,310,11113856,5725,0,1762465954,13143.43702215999,27115.84812009,53318.9480688 2025-11-06,21:52:36.000,310,11113899,6165,0,1762465955,13143.302295959998,28960.168395030007,53318.95505592001 2025-11-06,21:52:37.000,310,11113834,5765,0,1762465956,13143.241669169998,34032.362837399996,53318.95505592001 2025-11-06,21:52:38.000,310,11113834,5965,0,1762465957,13143.127151899993,29882.166402510004,53318.90614608001 2025-11-06,21:52:39.000,310,11113778,6045,0,1762465958,13143.066525109993,29420.857237050004,53318.83627488001 2025-11-06,21:52:40.000,310,11113848,5645,0,1762465959,13142.918326289997,36337.491789570005,53318.864223360004 2025-11-06,21:52:41.000,310,11113829,6205,0,1762465960,13142.857699499997,26192.553072690003,53318.885184720006 2025-11-06,21:52:42.000,310,11113854,5605,0,1762465961,13142.756654849996,32186.858308619994,53318.79435216 2025-11-06,21:52:43.000,310,11113801,6405,0,1762465962,13142.68929175,28497.717270509995,53318.85024912 2025-11-06,21:52:44.000,310,11113813,6045,0,1762465963,13142.642137579991,28036.457448960005,53318.815313520005 2025-11-06,21:52:45.000,310,11113843,6165,0,1762465964,13142.594983409996,29419.61659017,53318.75941656001 2025-11-06,21:52:46.000,310,11113834,5765,0,1762465965,13142.46025720999,33569.55220725,53318.7035196 2025-11-06,21:52:47.000,310,11113789,6205,0,1762465966,13142.3861578,32647.236988920005,53318.6336484 2025-11-06,21:52:48.000,310,11113817,6205,0,1762465967,13142.231222669994,28958.236933410008,53318.6336484 2025-11-06,21:52:49.000,310,11113798,5925,0,1762465968,13142.130178019994,33108.11615745,53318.52185448001 2025-11-06,21:52:50.000,310,11113837,6205,0,1762465969,13142.083023849998,28957.98316473,53318.549802960006 2025-11-06,21:52:51.000,310,11113819,6284,0,1762465970,13141.995451819988,32185.737496949994,53318.549802960006 2025-11-06,21:52:52.000,310,11113855,6405,0,1762465971,13141.981979199998,27113.366826330006,53318.4589704 2025-11-06,21:52:54.000,310,11113808,5765,0,1762465973,13141.813571450002,31724.350791060002,53318.44499616 2025-11-06,21:52:55.000,310,11113892,6045,0,1762465974,13141.699054179997,27574.210749210004,53318.361150720004 2025-11-06,21:52:56.000,310,11113860,5925,0,1762465975,13141.631691080001,29879.586420930005,53318.34018936 2025-11-06,21:52:57.000,310,11113856,5884,0,1762465976,13141.483492259991,34029.345809759994,53318.361150720004 2025-11-06,21:52:58.000,310,11113829,6284,0,1762465977,13141.3083482,26190.33259674,53318.27730528 2025-11-06,21:52:59.000,310,11113806,5565,0,1762465978,13141.11973151999,34490.08399569,53318.1794856 2025-11-06,21:53:00.000,310,11113911,6205,0,1762465979,13140.870488049994,29878.980195750002,53318.165511360006 2025-11-06,21:53:01.000,310,11113852,5845,0,1762465980,13140.634717200002,23884.47758418,53318.214421200006 2025-11-06,21:53:02.000,310,11113825,6365,0,1762465981,13140.473045760002,32184.419309639998,53318.15852424001 2025-11-06,21:53:03.000,310,11113832,5565,0,1762465982,13140.264220149991,28495.517941950005,53318.05371744 2025-11-06,21:53:04.000,310,11113834,6084,0,1762465983,13140.136230259996,30339.873462539996,53318.0746788 2025-11-06,21:53:05.000,310,11113827,6205,0,1762465984,13140.02171298999,31261.96310871,53318.03275608 2025-11-06,21:53:06.000,310,11113835,6005,0,1762465985,13139.88698679,29417.360868570002,53317.96987200001 2025-11-06,21:53:07.000,310,11113864,5725,0,1762465986,13139.82636,28495.09499415,53317.88602656 2025-11-06,21:53:08.000,310,11113850,5845,0,1762465987,13139.772469519994,32644.924874279997,53317.81615536 2025-11-06,21:53:09.000,310,11113836,5845,0,1762465988,13139.81962368999,28033.743533910005,53317.795194 2025-11-06,21:53:10.000,310,11113785,6045,0,1762465989,13139.833096309994,29878.134300150006,53317.690387200004 2025-11-06,21:53:11.000,310,11113845,6124,0,1762465990,13139.913932029995,29877.986268420005,53317.70436144001 2025-11-06,21:53:12.000,310,11113795,6284,0,1762465991,13140.00150405999,28494.62270244,53317.662438720006 2025-11-06,21:53:13.000,310,11113825,6365,0,1762465992,13139.974558819995,32644.445533439997,53317.641477360005 2025-11-06,21:53:15.000,310,11113843,6245,0,1762465994,13139.90045940999,30338.759699999995,53317.59955464 2025-11-06,21:53:16.000,310,11113816,6005,0,1762465995,13139.88698679,28033.179603509998,53317.50173496 2025-11-06,21:53:17.000,310,11113838,5725,0,1762465996,13139.92066833999,31721.890644690007,53317.45282512 2025-11-06,21:53:18.000,310,11113839,6124,0,1762465997,13139.90719572,31721.897693820007,53317.424876640005 2025-11-06,21:53:19.000,310,11113816,5605,0,1762465998,13139.92740465,29416.451530799997,53317.45981224 2025-11-06,21:53:20.000,310,11113830,5925,0,1762465999,13139.893723099995,32644.170617369993,53317.31308272 2025-11-06,21:53:21.000,310,11113853,6045,0,1762466000,13139.92066833999,24344.419218420007,53317.38295392 2025-11-06,21:53:22.000,310,11113840,5565,0,1762466001,13139.893723099995,28955.480723579996,53317.40391528 2025-11-06,21:53:23.000,310,11113808,5805,0,1762466002,13139.83983261999,33105.42338979,53317.33404408 2025-11-06,21:53:24.000,310,11113846,5925,0,1762466003,13139.79941475999,28033.33468437,53317.3410312 2025-11-06,21:53:26.000,310,11113891,6284,0,1762466005,13139.651215939994,30800.068865459994,53317.29212136 2025-11-06,21:53:27.000,310,11113835,6445,0,1762466006,13139.570380219993,28494.60155505,53317.29212136 2025-11-06,21:53:28.000,310,11113849,6365,0,1762466007,13139.503017119998,31722.4334277,53317.29212136 2025-11-06,21:53:29.000,310,11113868,5805,0,1762466008,13139.401972469997,31261.378030919994,53317.24321152 2025-11-06,21:53:30.000,310,11113869,6045,0,1762466009,13139.327873059992,27111.449462970006,53317.20128880001 2025-11-06,21:53:31.000,310,11113853,5884,0,1762466010,13139.233564720002,31722.60965595,53317.21526304 2025-11-06,21:53:32.000,310,11113832,5485,0,1762466011,13139.044948039991,32183.848330110006,53317.208275920006 2025-11-06,21:53:33.000,310,11113848,5684,0,1762466012,13138.937167079996,33106.093057139995,53317.13141760001 2025-11-06,21:53:34.000,310,11113906,5884,0,1762466013,13138.795704569995,31261.857371759994,53317.096482 2025-11-06,21:53:35.000,310,11113894,5684,0,1762466014,13138.586878959999,34028.6267985,53317.06154640001 2025-11-06,21:53:37.000,310,11113868,5565,0,1762466016,13138.364580729998,29878.930851840007,53317.00564944 2025-11-06,21:53:38.000,310,11113882,5765,0,1762466017,13138.243327149998,26651.310453090002,53316.991675200006 2025-11-06,21:53:39.000,310,11113853,6485,0,1762466018,13138.142282499997,34951.357915500004,53316.970713840004 2025-11-06,21:53:40.000,310,11113925,6165,0,1762466019,13138.061446779997,30801.45754407,53316.9567396 2025-11-06,21:53:41.000,310,11113860,5725,0,1762466020,13138.007556299992,28957.20776043,53316.921804000005 2025-11-06,21:53:42.000,310,11113828,6005,0,1762466021,13137.980611059997,34490.59153305,53316.85891992 2025-11-06,21:53:43.000,310,11113902,5725,0,1762466022,13137.967138439992,30801.802951439997,53316.823984320006 2025-11-06,21:53:44.000,310,11113891,5965,0,1762466023,13137.919984269996,32646.384044189996,53316.81699720001 2025-11-06,21:53:45.000,310,11113865,6245,0,1762466024,13137.973874750001,28035.371882940002,53316.81699720001 2025-11-06,21:53:46.000,310,11113875,6165,0,1762466025,13137.946929509992,33107.707307909994,53316.69821616001 2025-11-06,21:53:47.000,310,11113890,5925,0,1762466026,13137.872830100001,30341.078863770002,53316.705203280006 2025-11-06,21:53:48.000,310,11113897,6205,0,1762466027,13137.81220331,27574.57025484,53316.684241920004 2025-11-06,21:53:49.000,310,11113832,5884,0,1762466028,13137.73136759,29419.116101940002,53316.67725480001 2025-11-06,21:53:50.000,310,11113868,5765,0,1762466029,13137.677477109995,27574.7253357,53316.635332080004 2025-11-06,21:53:51.000,310,11113683,6045,0,1762466030,13137.58990508,29880.390021750005,53316.60039648 2025-11-06,21:53:52.000,310,11113701,6245,0,1762466031,13137.50906936,30802.74753486,53316.62135784 2025-11-06,21:53:53.000,310,11113898,5725,0,1762466032,13137.40802471,34491.754639499995,53316.60039648 2025-11-06,21:53:54.000,310,11113850,5805,0,1762466033,13137.246353269999,32186.188641269997,53316.57943512001 2025-11-06,21:53:55.000,310,11113872,5805,0,1762466034,13137.138572309988,26191.700127959994,53316.52353816 2025-11-06,21:53:56.000,310,11113831,6485,0,1762466035,13136.976900870002,28958.455456440002,53316.53052528001 2025-11-06,21:53:58.000,310,11113819,6365,0,1762466037,13136.667030609991,26191.897503600005,53316.37680864 2025-11-06,21:53:59.000,310,11113845,6284,0,1762466038,13136.54577702999,33569.834172450006,53316.4327056 2025-11-06,21:54:00.000,310,11113832,5605,0,1762466039,13136.41105083,32647.6317402,53316.39777 2025-11-06,21:54:01.000,310,11113853,6245,0,1762466040,13136.41105083,28036.53498939,53316.39777 2025-11-06,21:54:02.000,310,11113830,5765,0,1762466041,13136.28979725,27575.451396090008,53316.30693744 2025-11-06,21:54:03.000,310,11113837,6205,0,1762466042,13136.22243414999,34031.256123989995,53316.29296320001 2025-11-06,21:54:04.000,310,11113930,5645,0,1762466043,13136.1887526,28959.047583360007,53316.299950320004 2025-11-06,21:54:05.000,310,11113840,5765,0,1762466044,13136.054026399994,27575.789754330006,53316.22309200001 2025-11-06,21:54:06.000,310,11113832,5725,0,1762466045,13135.946245439998,29420.335601429993,53316.20911776 2025-11-06,21:54:07.000,310,11113853,6205,0,1762466046,13135.885618649998,31264.860301139997,53316.23706624 2025-11-06,21:54:08.000,310,11113770,5884,0,1762466047,13135.818255550003,28498.231857000006,53316.16719504 2025-11-06,21:54:09.000,310,11113823,6525,0,1762466048,13135.737419830002,24809.351636699997,53316.16719504 2025-11-06,21:54:10.000,310,11113902,5765,0,1762466049,13135.676793040002,31726.28225268,53316.10431096001 2025-11-06,21:54:11.000,310,11113866,5725,0,1762466050,13135.663320419997,32187.316502069996,53316.083349600005 2025-11-06,21:54:12.000,310,11113826,5725,0,1762466051,13135.643111489997,32648.42124276,53315.985529920006 2025-11-06,21:54:13.000,310,11113839,6084,0,1762466052,13135.710474589992,32648.40009537,53316.013478400004 2025-11-06,21:54:14.000,310,11113919,6205,0,1762466053,13135.784573999998,26653.74945207,53316.02046552 2025-11-06,21:54:15.000,310,11113875,6165,0,1762466054,13135.851937099993,30342.657868890004,53315.99251704 2025-11-06,21:54:16.000,310,11113836,5965,0,1762466055,13135.878882339988,27114.72730842,53315.915658720005 2025-11-06,21:54:17.000,310,11113833,6324,0,1762466056,13135.952981749993,28498.006284839998,53315.90867160001 2025-11-06,21:54:19.000,310,11113805,6284,0,1762466058,13136.060762709989,31725.82405923,53316.02745264001 2025-11-06,21:54:20.000,310,11113827,6124,0,1762466059,13136.087707949999,29420.236913610002,53316.048414 2025-11-06,21:54:21.000,310,11113846,5805,0,1762466060,13136.12138949999,32186.985192959997,53315.99251704 2025-11-06,21:54:22.000,310,11113806,5884,0,1762466061,13136.1887526,34492.59348597001,53316.048414 2025-11-06,21:54:23.000,310,11113816,5845,0,1762466062,13136.22917046,26653.545027300002,53316.00649128001 2025-11-06,21:54:24.000,310,11113851,6205,0,1762466063,13136.26285200999,24809.14721193,53316.07636248001 2025-11-06,21:54:25.000,310,11113852,5725,0,1762466064,13136.316742489995,28036.98613371,53316.04142688 2025-11-06,21:54:26.000,310,11113836,5884,0,1762466065,13136.31000618,29881.5531282,53316.06238824 2025-11-06,21:54:27.000,310,11113830,5845,0,1762466066,13136.34368772999,31726.007336609997,53316.07636248001 2025-11-06,21:54:28.000,310,11113872,5645,0,1762466067,13136.397578209995,29420.42019099,53316.1182852 2025-11-06,21:54:29.000,310,11113846,6005,0,1762466068,13136.47167762,27575.87434389,53316.16020792 2025-11-06,21:54:30.000,310,11113851,6365,0,1762466069,13136.498622859996,29420.342650560007,53316.1881564 2025-11-06,21:54:31.000,310,11113859,6084,0,1762466070,13136.5929312,34031.55218745,53316.14623368001 2025-11-06,21:54:32.000,310,11113831,6045,0,1762466071,13136.707448469992,32186.985192959997,53316.11129808 2025-11-06,21:54:33.000,310,11113828,5925,0,1762466072,13136.848910979992,30342.523935420002,53316.16719504 2025-11-06,21:54:34.000,310,11113872,5684,0,1762466073,13137.030791349993,32648.125179299997,53316.17418216001 2025-11-06,21:54:35.000,310,11113860,5845,0,1762466074,13137.111627069993,26653.55912556,53316.22309200001 2025-11-06,21:54:36.000,310,11113705,6284,0,1762466075,13137.239616959989,28959.230860740005,53316.30693744 2025-11-06,21:54:37.000,310,11113650,5565,0,1762466076,13137.306980059999,28959.188565959994,53316.2580276 2025-11-06,21:54:38.000,310,11113880,5725,0,1762466077,13137.475387809995,28959.174467699995,53316.30693744 2025-11-06,21:54:40.000,310,11113816,6124,0,1762466079,13137.81220331,28036.964986320003,53316.36283440001 2025-11-06,21:54:41.000,310,11113837,5845,0,1762466080,13137.960402129997,24347.929685159994,53316.45366696 2025-11-06,21:54:42.000,310,11113884,5565,0,1762466081,13138.142282499997,32186.900603400005,53316.53052528001 2025-11-06,21:54:43.000,310,11113901,6084,0,1762466082,13138.310690249993,28036.788758070004,53316.49558968 2025-11-06,21:54:44.000,310,11113865,6205,0,1762466083,13138.465625379999,30342.22787196,53316.50956392001 2025-11-06,21:54:45.000,310,11113883,6365,0,1762466084,13138.62729682,28036.478596350003,53316.62834496001 2025-11-06,21:54:46.000,310,11113720,5645,0,1762466085,13138.78223194999,31264.120142490006,53316.57943512001 2025-11-06,21:54:47.000,310,11113892,5925,0,1762466086,13138.93043077,32186.125199100003,53316.74712600001 2025-11-06,21:54:48.000,310,11113935,6445,0,1762466087,13139.058420659996,31724.816033640003,53316.73315176 2025-11-06,21:54:49.000,310,11113854,5805,0,1762466088,13139.186410549992,24346.837070010006,53316.83097144 2025-11-06,21:54:50.000,310,11113896,6045,0,1762466089,13139.294191510002,26652.240938250005,53316.851932800004 2025-11-06,21:54:51.000,310,11113874,5725,0,1762466090,13139.496280810003,27574.27419138,53316.87988128 2025-11-06,21:54:52.000,310,11113860,5884,0,1762466091,13139.671424869994,31263.041625600003,53316.921804000005 2025-11-06,21:54:53.000,310,11113851,6245,0,1762466092,13139.83983261999,28496.194658430002,53317.01263656001 2025-11-06,21:54:54.000,310,11113880,5645,0,1762466093,13140.055394539995,28496.081872349998,53317.0266108 2025-11-06,21:54:55.000,310,11113805,6565,0,1762466094,13140.351792180001,28957.03153218,53317.06154640001 2025-11-06,21:54:56.000,310,11113844,5725,0,1762466095,13140.648189819993,24345.829044419996,53317.08250776001 2025-11-06,21:54:57.000,310,11113843,6124,0,1762466096,13140.910905909994,30801.260168430003,53317.19430168 2025-11-06,21:54:58.000,310,11113843,6284,0,1762466097,13141.14667676,30801.14738235,53317.22923728001 2025-11-06,21:54:59.000,310,11113901,6245,0,1762466098,13141.395920229996,25728.86835042,53317.28513424 2025-11-06,21:55:01.000,310,11113815,6365,0,1762466100,13141.988715509993,28956.326619180007,53317.4109024 2025-11-06,21:55:02.000,310,11113885,6165,0,1762466101,13142.33900362999,32644.960119929994,53317.51570920001 2025-11-06,21:55:03.000,310,11113862,5645,0,1762466102,13142.722973299991,32183.679150990007,53317.57859328 2025-11-06,21:55:04.000,310,11113856,5884,0,1762466103,13143.079997729998,30339.01346868,53317.711348560006 2025-11-06,21:55:05.000,310,11113804,5845,0,1762466104,13143.43702215999,31261.060820069993,53317.77423264 2025-11-06,21:55:06.000,310,11113853,6124,0,1762466105,13143.78731028,30799.82919504,53317.879039440006 2025-11-06,21:55:07.000,310,11113859,6205,0,1762466106,13144.036553749997,28033.017473519998,53318.025768960004 2025-11-06,21:55:08.000,310,11113861,6045,0,1762466107,13144.299269839998,27110.659960410005,53318.08865304001 2025-11-06,21:55:09.000,310,11113816,5925,0,1762466108,13144.521568069998,32643.60668697,53318.214421200006 2025-11-06,21:55:10.000,310,11113870,5725,0,1762466109,13144.73712998999,27571.306507650006,53318.319228 2025-11-06,21:55:11.000,310,11113644,6045,0,1762466110,13144.96616453,28954.359911909996,53318.42403480001 2025-11-06,21:55:12.000,310,11113723,6445,0,1762466111,13145.174990139996,22037.753555910007,53318.5637772 2025-11-06,21:55:13.000,310,11113803,5925,0,1762466112,13145.377079439997,24804.135280500006,53318.68255824 2025-11-06,21:55:14.000,310,11113791,6165,0,1762466113,13145.599377669998,31259.185751490004,53318.75242944 2025-11-06,21:55:15.000,310,11113822,5725,0,1762466114,13145.794730659989,31720.05082176,53318.82928776001 2025-11-06,21:55:16.000,310,11113874,5565,0,1762466115,13146.030501509995,28492.38812823,53318.90614608001 2025-11-06,21:55:17.000,310,11113794,5645,0,1762466116,13146.30669022,31258.699361520004,53319.01095288 2025-11-06,21:55:18.000,310,11113860,5925,0,1762466117,13146.522252139992,33102.99848907,53319.150695280005 2025-11-06,21:55:19.000,310,11113888,5845,0,1762466118,13146.771495610003,28030.937980169998,53319.21357936001 2025-11-06,21:55:20.000,310,11113883,6324,0,1762466119,13146.946639669994,32641.795060560005,53319.2974248 2025-11-06,21:55:22.000,310,11113896,5884,0,1762466121,13147.290191479995,37713.70048860001,53319.57690960001 2025-11-06,21:55:23.000,310,11113858,5884,0,1762466122,13147.492280779996,29875.14546903,53319.66774216001 2025-11-06,21:55:24.000,310,11113854,5965,0,1762466123,13147.734787939997,31719.508038750006,53319.79351032001 2025-11-06,21:55:25.000,310,11113852,5845,0,1762466124,13147.930140930002,31719.486891360008,53319.93325272001 2025-11-06,21:55:26.000,310,11113902,5925,0,1762466125,13148.098548679998,32180.753762039996,53319.9262656 2025-11-06,21:55:27.000,310,11113852,5884,0,1762466126,13148.240011189999,31258.621821089997,53320.04504664 2025-11-06,21:55:28.000,310,11113852,6245,0,1762466127,13148.45557310999,24803.38807272,53320.18478904 2025-11-06,21:55:29.000,310,11113867,6205,0,1762466128,13148.590299309995,28492.099113899996,53320.226711760006 2025-11-06,21:55:30.000,310,11113830,5845,0,1762466129,13148.63745347999,33102.87160473,53320.373441280004 2025-11-06,21:55:31.000,310,11113833,5965,0,1762466130,13148.738498129991,27108.594565320003,53320.443312480005 2025-11-06,21:55:32.000,310,11113846,6005,0,1762466131,13148.785652300001,30336.031686689996,53320.52715792 2025-11-06,21:55:33.000,310,11113810,5925,0,1762466132,13148.72502551,32180.260322939997,53320.63895184 2025-11-06,21:55:34.000,310,11113818,5765,0,1762466133,13148.711552889996,28030.374049770006,53320.68087456001 2025-11-06,21:55:35.000,310,11113833,6045,0,1762466134,13148.711552889996,29874.67317732,53320.72279728001 2025-11-06,21:55:36.000,310,11113795,6165,0,1762466135,13148.691343959996,31257.994448519996,53320.75074576001 2025-11-06,21:55:37.000,310,11113847,5965,0,1762466136,13148.711552889996,29413.7023701,53320.84157832001 2025-11-06,21:55:38.000,310,11113883,6005,0,1762466137,13148.68460765,31258.09313634,53320.98830784001 2025-11-06,21:55:39.000,310,11113850,5565,0,1762466138,13148.63745347999,30335.911851480007,53321.02324344 2025-11-06,21:55:40.000,310,11113887,6205,0,1762466139,13148.62398086,27569.339800379996,53321.10010176 2025-11-06,21:55:41.000,310,11113853,6324,0,1762466140,13148.53640882999,24802.76070015,53321.14202448 2025-11-06,21:55:43.000,310,11113832,5884,0,1762466142,13148.37473738999,26185.88459571,53321.22586992001 2025-11-06,21:55:44.000,310,11113906,5884,0,1762466143,13148.31411059999,29413.469748810006,53321.27477976001 2025-11-06,21:55:45.000,310,11113866,5884,0,1762466144,13148.25348380999,28491.323709599994,53321.32368960001 2025-11-06,21:55:46.000,310,11113793,6084,0,1762466145,13148.192857019989,30335.693328449997,53321.33766384 2025-11-06,21:55:47.000,310,11113873,6045,0,1762466146,13148.112021299989,27108.101126220005,53321.36561232 2025-11-06,21:55:48.000,310,11113850,5605,0,1762466147,13148.037921889998,28030.240116300003,53321.42150928001 2025-11-06,21:55:49.000,310,11113867,6124,0,1762466148,13147.903195689993,22958.19370566,53321.45644488 2025-11-06,21:55:50.000,310,11113861,6284,0,1762466149,13147.754996869997,31257.585598980004,53321.51932896001 2025-11-06,21:55:51.000,310,11113841,6165,0,1762466150,13147.532698639996,29413.110243179995,53321.54029032001 2025-11-06,21:55:52.000,310,11113823,6284,0,1762466151,13147.330609339995,28029.746677200004,53321.55426456 2025-11-06,21:55:54.000,310,11113909,6284,0,1762466153,13146.872540259988,30795.959222670004,53321.52631608 2025-11-06,21:55:55.000,310,11113893,6205,0,1762466154,13146.663714649992,28029.373073309995,53321.498367600005 2025-11-06,21:55:56.000,310,11113880,5645,0,1762466155,13146.454889039996,24340.598589960005,53321.49138048001 2025-11-06,21:55:57.000,310,11113766,5725,0,1762466156,13146.21911818999,27106.902774119997,53321.568238800006 2025-11-06,21:55:58.000,310,11113828,5925,0,1762466157,13145.95640209999,32178.681317819995,53321.47041912001 2025-11-06,21:55:59.000,310,11113862,6084,0,1762466158,13145.707158629994,28489.96322751,53321.49138048001 2025-11-06,21:56:00.000,310,11113866,5684,0,1762466159,13145.511805640002,28489.96322751,53321.42150928001 2025-11-06,21:56:01.000,310,11113873,6405,0,1762466160,13145.289507410002,25723.45461858,53321.379586560004 2025-11-06,21:56:02.000,310,11113849,6205,0,1762466161,13145.121099659991,27567.619812660007,53321.42150928001 2025-11-06,21:56:03.000,310,11113898,5645,0,1762466162,13144.96616453,33100.41145836,53321.281766880005 2025-11-06,21:56:04.000,310,11113910,6045,0,1762466163,13144.76407523,28950.546332579994,53321.330676720005 2025-11-06,21:56:05.000,310,11113856,5925,0,1762466164,13144.663030579999,28489.48388667,53321.31670248 2025-11-06,21:56:06.000,310,11113860,5884,0,1762466165,13144.541776999999,25261.870537049996,53321.24683128 2025-11-06,21:56:07.000,310,11113838,5765,0,1762466166,13144.427259729993,28950.30666216,53321.211895680004 2025-11-06,21:56:08.000,310,11113883,6045,0,1762466167,13144.346424009993,30794.464807109995,53321.162985840005 2025-11-06,21:56:09.000,310,11113879,6284,0,1762466168,13144.319478769998,27566.74572054,53321.20490856001 2025-11-06,21:56:10.000,310,11113848,5605,0,1762466169,13144.238643049997,28949.770928280006,53321.10708888001 2025-11-06,21:56:11.000,310,11113904,5845,0,1762466170,13144.178016259997,27105.295572479998,53321.044204800004 2025-11-06,21:56:12.000,310,11113828,5725,0,1762466171,13144.090444230002,31254.653160899994,53321.03023056 2025-11-06,21:56:13.000,310,11113895,6045,0,1762466172,13144.050026370001,30332.359089959995,53321.00926920001 2025-11-06,21:56:15.000,310,11113755,6284,0,1762466174,13143.901827549991,35864.74188612,53320.88350104 2025-11-06,21:56:16.000,310,11113672,5565,0,1762466175,13143.733419799995,28948.586674439997,53320.897475280006 2025-11-06,21:56:17.000,310,11113889,6005,0,1762466176,13143.52459419,35864.40352788,53320.86253968 2025-11-06,21:56:18.000,310,11113916,5645,0,1762466177,13143.356186439989,33097.90901721,53320.85555256 2025-11-06,21:56:19.000,310,11113877,6205,0,1762466178,13143.194514999988,26642.936086650006,53320.75074576001 2025-11-06,21:56:20.000,310,11113854,5845,0,1762466179,13143.039579869997,27565.018683689996,53320.64593896 2025-11-06,21:56:21.000,310,11113873,6124,0,1762466180,13142.871172120002,29409.331909500004,53320.65292608001 2025-11-06,21:56:22.000,310,11113817,6205,0,1762466181,13142.702764369991,30331.477948710002,53320.590042 2025-11-06,21:56:23.000,310,11113861,6205,0,1762466182,13142.635401269996,26642.985430560002,53320.47824808 2025-11-06,21:56:24.000,310,11113893,6124,0,1762466183,13142.56130185999,27565.152617159998,53320.3804284 2025-11-06,21:56:25.000,310,11113849,6485,0,1762466184,13142.54782924,30331.428604800007,53320.34549280001 2025-11-06,21:56:26.000,310,11113867,6284,0,1762466185,13142.48720245,31714.644139049997,53320.30357008 2025-11-06,21:56:27.000,310,11113845,6324,0,1762466186,13142.50741138,30331.386310019996,53320.3105572 2025-11-06,21:56:28.000,310,11113866,5725,0,1762466187,13142.453520899995,28948.191923160004,53320.21972464001 2025-11-06,21:56:29.000,310,11113855,6084,0,1762466188,13142.372685179995,28486.981445519996,53320.17081480001 2025-11-06,21:56:30.000,310,11113862,5725,0,1762466189,13142.244695289999,25720.599720929997,53320.12190496 2025-11-06,21:56:31.000,310,11113888,5684,0,1762466190,13142.096496469989,28486.833413789995,53319.96818832 2025-11-06,21:56:32.000,310,11113868,5845,0,1762466191,13141.975242889988,27564.609834150004,53319.96120120001 2025-11-06,21:56:33.000,310,11113839,6084,0,1762466192,13141.813571450002,30330.899920049997,53319.8563944 2025-11-06,21:56:34.000,310,11113831,6205,0,1762466193,13141.739472039997,30330.815330490004,53319.80049744 2025-11-06,21:56:36.000,310,11113858,5765,0,1762466195,13141.537382739996,29869.759933709996,53319.723639120006 2025-11-06,21:56:37.000,310,11113924,5645,0,1762466196,13141.483492259991,28486.586694240003,53319.57690960001 2025-11-06,21:56:38.000,310,11113868,5845,0,1762466197,13141.315084509995,26642.37215625,53319.56992248 2025-11-06,21:56:39.000,310,11113845,6205,0,1762466198,13141.16688569,30791.955316830004,53319.42319296 2025-11-06,21:56:40.000,310,11113899,6245,0,1762466199,13141.032159489994,31714.14365082,53319.34633464 2025-11-06,21:56:41.000,310,11113885,6124,0,1762466200,13140.897433289989,28486.671283799995,53319.318386160005 2025-11-06,21:56:42.000,310,11113840,5925,0,1762466201,13140.742498159998,32636.353132200005,53319.16466952001 2025-11-06,21:56:43.000,310,11113837,6124,0,1762466202,13140.621244579997,33558.54146619,53319.150695280005 2025-11-06,21:56:44.000,310,11113863,5805,0,1762466203,13140.466309449992,26642.752809269994,53319.06684984 2025-11-06,21:56:45.000,310,11113871,6124,0,1762466204,13140.405682659992,33558.76703834999,53318.99697864001 2025-11-06,21:56:46.000,310,11113853,6365,0,1762466205,13140.338319559996,25259.657110230008,53318.83627488001 2025-11-06,21:56:47.000,310,11113872,5884,0,1762466206,13140.27095646,28948.22716881,53318.80832640001 2025-11-06,21:56:48.000,310,11113881,6205,0,1762466207,13140.25074753,29409.310762110006,53318.71050672001 2025-11-06,21:56:49.000,310,11113871,6205,0,1762466208,13140.264220149991,33558.922119209994,53318.598712800005 2025-11-06,21:56:50.000,310,11113899,6284,0,1762466209,13140.351792180001,29409.38125341,53318.51486736 2025-11-06,21:56:51.000,310,11113872,5925,0,1762466210,13140.479782069997,32636.818374780007,53318.382112080006 2025-11-06,21:56:52.000,310,11113887,6205,0,1762466211,13140.574090410002,31253.553496620007,53318.25634392001 2025-11-06,21:56:53.000,310,11113859,6365,0,1762466212,13140.742498159998,29409.296663850007,53318.22140832 2025-11-06,21:56:54.000,310,11113882,5645,0,1762466213,13140.809861259993,34942.053063900006,53318.17249848 2025-11-06,21:56:55.000,310,11113905,5884,0,1762466214,13140.883960669998,32636.769030869997,53318.10262728 2025-11-06,21:56:57.000,310,11113837,6525,0,1762466216,13141.07931365999,33097.87377156,53317.95589776 2025-11-06,21:56:58.000,310,11113886,5925,0,1762466217,13141.214039859995,29409.346007760003,53317.89301368 2025-11-06,21:56:59.000,310,11113874,5805,0,1762466218,13141.28140295999,24798.693352140006,53317.81615536 2025-11-06,21:57:00.000,310,11113896,5965,0,1762466219,13141.38244760999,28026.031785690007,53317.81615536 2025-11-06,21:57:01.000,310,11113876,5725,0,1762466220,13141.503701189991,32175.43166889,53317.70436144001 2025-11-06,21:57:02.000,310,11113801,6485,0,1762466221,13141.591273220001,28947.867663180004,53317.58558040001 2025-11-06,21:57:03.000,310,11113850,5805,0,1762466222,13141.692317870002,33558.36523794,53317.5506448 2025-11-06,21:57:04.000,310,11113894,5925,0,1762466223,13141.712526800002,29408.56355433,53317.51570920001 2025-11-06,21:57:05.000,310,11113908,5845,0,1762466224,13141.746208349992,28947.338978429994,53317.50872208 2025-11-06,21:57:06.000,310,11113860,5765,0,1762466225,13141.725999419992,27103.004605230002,53317.45282512 2025-11-06,21:57:08.000,310,11113871,6405,0,1762466227,13141.651900010002,31252.34809539,53317.3410312 2025-11-06,21:57:09.000,310,11113809,6324,0,1762466228,13141.604745839992,30330.07517184,53317.22923728001 2025-11-06,21:57:10.000,310,11113905,6205,0,1762466229,13141.537382739996,27102.616903079994,53317.19430168 2025-11-06,21:57:11.000,310,11113914,5525,0,1762466230,13141.564327979992,30790.975487760006,53317.07552064 2025-11-06,21:57:12.000,310,11113847,6284,0,1762466231,13141.591273220001,26641.342983270006,53317.05455928 2025-11-06,21:57:13.000,310,11113872,5605,0,1762466232,13141.618218459997,31251.72072282,53316.97770096 2025-11-06,21:57:14.000,310,11113865,6245,0,1762466233,13141.604745839992,32173.746926820008,53316.90782976 2025-11-06,21:57:15.000,310,11113921,6165,0,1762466234,13141.685581559992,28946.30275632,53316.87988128 2025-11-06,21:57:16.000,310,11113892,5605,0,1762466235,13141.732735730002,32173.591845960007,53316.74712600001 2025-11-06,21:57:17.000,310,11113832,5765,0,1762466236,13141.786626209992,25257.711550349995,53316.67725480001 2025-11-06,21:57:19.000,310,11113857,6525,0,1762466238,13141.840516689997,26640.9270846,53316.57943512001 2025-11-06,21:57:20.000,310,11113850,5725,0,1762466239,13141.874198240002,31251.445806749995,53316.586422240005 2025-11-06,21:57:21.000,310,11113880,5565,0,1762466240,13141.934825029988,25257.8172873,53316.537512400006 2025-11-06,21:57:22.000,310,11113845,6205,0,1762466241,13141.961770269998,32634.760028820005,53316.4327056 2025-11-06,21:57:23.000,310,11113867,6205,0,1762466242,13142.035869679989,31251.629084130007,53316.369821520006 2025-11-06,21:57:24.000,310,11113903,6445,0,1762466243,13142.150386949994,31712.656284390003,53316.26501472 2025-11-06,21:57:25.000,310,11113901,6205,0,1762466244,13142.29858576999,29868.533385090006,53316.37680864 2025-11-06,21:57:26.000,310,11113885,6245,0,1762466245,13142.453520899995,33095.885916900006,53316.27898896 2025-11-06,21:57:27.000,310,11113850,5684,0,1762466246,13142.594983409996,33095.76608169,53316.31392456001 2025-11-06,21:57:28.000,310,11113865,6124,0,1762466247,13142.749918540001,26179.892835210005,53316.26501472 2025-11-06,21:57:29.000,310,11113871,6284,0,1762466248,13142.898117359997,28946.105380680005,53316.22309200001 2025-11-06,21:57:30.000,310,11113860,5965,0,1762466249,13142.952007840002,27562.932141209996,53316.1881564 2025-11-06,21:57:31.000,310,11113828,6005,0,1762466250,13143.066525109993,27562.8827973,53316.14623368001 2025-11-06,21:57:32.000,310,11113824,5565,0,1762466251,13143.207987619993,34939.825538820005,53316.132259440004 2025-11-06,21:57:33.000,310,11113858,5845,0,1762466252,13143.302295959998,27563.06607468,53316.20911776 2025-11-06,21:57:34.000,310,11113785,6405,0,1762466253,13143.39660429999,32634.64019361,53316.16719504 2025-11-06,21:57:35.000,310,11113821,6245,0,1762466254,13143.39660429999,25718.851536689996,53316.13924656 2025-11-06,21:57:36.000,310,11113812,5765,0,1762466255,13143.430285849994,29868.300763799998,53316.21610488 2025-11-06,21:57:37.000,310,11113815,6245,0,1762466256,13143.470703709994,28485.17686824,53316.202130640006 2025-11-06,21:57:38.000,310,11113789,6045,0,1762466257,13143.511121569994,28946.246363280006,53316.29296320001 2025-11-06,21:57:40.000,310,11113861,6245,0,1762466259,13143.490912639994,24335.87567286,53316.30693744 2025-11-06,21:57:41.000,310,11113834,5605,0,1762466260,13143.423549539999,34940.19914271,53316.320911680006 2025-11-06,21:57:42.000,310,11113875,6284,0,1762466261,13143.383131679999,29407.576676130004,53316.3278988 2025-11-06,21:57:43.000,310,11113883,6205,0,1762466262,13143.356186439989,30790.756964729997,53316.35584728 2025-11-06,21:57:44.000,310,11113882,5645,0,1762466263,13143.315768579989,33557.152787579995,53316.348860160004 2025-11-06,21:57:45.000,310,11113817,6365,0,1762466264,13143.255141789989,32635.027895759995,53316.37680864 2025-11-06,21:57:46.000,310,11113867,6245,0,1762466265,13143.207987619993,30790.799259510008,53316.45366696 2025-11-06,21:57:47.000,310,11113873,6045,0,1762466266,13143.059788799997,25719.239238840004,53316.44667984 2025-11-06,21:57:48.000,310,11113886,5725,0,1762466267,13143.053052490002,29407.689462209994,53316.45366696 2025-11-06,21:57:49.000,310,11113863,6405,0,1762466268,13143.019370939997,29407.802248289998,53316.45366696 2025-11-06,21:57:50.000,310,11113914,5884,0,1762466269,13142.985689389992,30329.983533150007,53316.4327056 2025-11-06,21:57:51.000,310,11113895,6405,0,1762466270,13142.985689389992,29868.942234629998,53316.467641200004 2025-11-06,21:57:52.000,310,11113857,6324,0,1762466271,13143.005898319992,31252.207112789998,53316.49558968 2025-11-06,21:57:53.000,310,11113847,6084,0,1762466272,13142.978953079997,28946.97242367,53316.52353816 2025-11-06,21:57:54.000,310,11113898,5965,0,1762466273,13142.952007840002,29869.040922450004,53316.49558968 2025-11-06,21:57:55.000,310,11113852,5925,0,1762466274,13142.931798910002,30330.117466619995,53316.572448 2025-11-06,21:57:56.000,310,11113853,6205,0,1762466275,13142.884644739992,29869.23829809,53316.586422240005 2025-11-06,21:57:57.000,310,11113883,6245,0,1762466276,13142.857699499997,31713.544474769995,53316.60039648 2025-11-06,21:57:58.000,310,11113841,5725,0,1762466277,13142.810545330001,33096.809352929995,53316.67725480001 2025-11-06,21:57:59.000,310,11113846,5805,0,1762466278,13142.904853669992,27103.096243919994,53316.64930632001 2025-11-06,21:58:01.000,310,11113846,5965,0,1762466280,13142.978953079997,30791.574663809995,53316.74013888 2025-11-06,21:58:02.000,310,11113832,5684,0,1762466281,13142.999162009997,34941.03094005,53316.754113120005 2025-11-06,21:58:03.000,310,11113850,5684,0,1762466282,13143.032843560002,30330.38533356,53316.73315176 2025-11-06,21:58:04.000,310,11113889,6245,0,1762466283,13143.100206659998,33557.80835666999,53316.78904872 2025-11-06,21:58:05.000,310,11113861,6165,0,1762466284,13143.120415589998,29408.288638259997,53316.803022960004 2025-11-06,21:58:06.000,310,11113860,5805,0,1762466285,13143.187778689993,30330.357137040002,53316.872894160006 2025-11-06,21:58:07.000,310,11113858,5925,0,1762466286,13143.133888210003,35401.888961189994,53316.91481688001 2025-11-06,21:58:08.000,310,11113873,6124,0,1762466287,13143.127151899993,30791.405484689996,53316.98468808001 2025-11-06,21:58:09.000,310,11113878,5845,0,1762466288,13143.073261420002,29408.309785649995,53317.040585040006 2025-11-06,21:58:10.000,310,11113851,6045,0,1762466289,13142.972216770002,28486.29767991,53317.05455928 2025-11-06,21:58:11.000,310,11113883,6405,0,1762466290,13142.898117359997,27564.236230259994,53317.159366080006 2025-11-06,21:58:12.000,310,11113883,6205,0,1762466291,13142.776863779996,30791.772039450007,53317.20128880001 2025-11-06,21:58:13.000,310,11113888,5925,0,1762466292,13142.68929175,31714.030864739994,53317.28513424 2025-11-06,21:58:14.000,310,11113918,5925,0,1762466293,13142.56130185999,26642.484942330004,53317.29910848001 2025-11-06,21:58:15.000,310,11113861,6084,0,1762466294,13142.41983934999,32175.4105215,53317.306095600004 2025-11-06,21:58:16.000,310,11113827,6205,0,1762466295,13142.30532208,27564.99048717,53317.40391528 2025-11-06,21:58:17.000,310,11113883,6165,0,1762466296,13142.190804809994,28026.236210460003,53317.375966800006 2025-11-06,21:58:18.000,310,11113858,5605,0,1762466297,13142.029133369993,27104.266399500004,53317.4109024 2025-11-06,21:58:19.000,310,11113847,6365,0,1762466298,13141.921352409998,30331.922043900006,53317.48776072001 2025-11-06,21:58:20.000,310,11113885,6365,0,1762466299,13141.827044069993,27104.499020789997,53317.48776072001 2025-11-06,21:58:22.000,310,11113922,5884,0,1762466301,13141.705790489992,27104.696396429994,53317.61352888001 2025-11-06,21:58:23.000,310,11113918,6005,0,1762466302,13141.638427389997,35865.04499871,53317.55763192 2025-11-06,21:58:24.000,310,11113887,6245,0,1762466303,13141.571064290001,28949.058966149998,53317.55763192 2025-11-06,21:58:25.000,310,11113856,5765,0,1762466304,13141.496964879996,31715.56757508,53317.55763192 2025-11-06,21:58:26.000,310,11113908,5925,0,1762466305,13141.476755949996,21111.004434810005,53317.59955464 2025-11-06,21:58:27.000,310,11113894,5684,0,1762466306,13141.463283329991,29410.18485423,53317.59955464 2025-11-06,21:58:28.000,310,11113858,5565,0,1762466307,13141.443074399991,28488.158650230005,53317.64846448 2025-11-06,21:58:29.000,310,11113853,6324,0,1762466308,13141.40265653999,30332.380237350008,53317.64846448 2025-11-06,21:58:30.000,310,11113849,6284,0,1762466309,13141.36897499,25721.798073030004,53317.70436144001 2025-11-06,21:58:31.000,310,11113892,5925,0,1762466310,13141.32855713,29871.48697056,53317.69737432 2025-11-06,21:58:32.000,310,11113872,5925,0,1762466311,13141.30161188999,30332.697448199993,53317.68340008001 2025-11-06,21:58:33.000,310,11113820,5965,0,1762466312,13141.32182081999,30332.78203776,53317.690387200004 2025-11-06,21:58:34.000,310,11113888,5684,0,1762466313,13141.254457719995,22955.754706680003,53317.67641296 2025-11-06,21:58:35.000,310,11113881,6324,0,1762466314,13141.18709462,31255.118403479995,53317.711348560006 2025-11-06,21:58:36.000,310,11113824,5725,0,1762466315,13141.13994044999,30333.049904700005,53317.7253228 2025-11-06,21:58:37.000,310,11113865,6205,0,1762466316,13141.1062589,29871.97336053,53317.70436144001 2025-11-06,21:58:38.000,310,11113867,5725,0,1762466317,13141.153413069995,30333.11334687,53317.711348560006 2025-11-06,21:58:39.000,310,11113923,6165,0,1762466318,13141.11973151999,31255.23118956,53317.69737432 2025-11-06,21:58:40.000,310,11113859,6205,0,1762466319,13141.092786279994,29872.064999220005,53317.71833568 2025-11-06,21:58:41.000,310,11113844,5805,0,1762466320,13141.1062589,30333.226132950003,53317.70436144001 2025-11-06,21:58:43.000,310,11113874,6045,0,1762466322,13141.133204139995,30333.486950759994,53317.71833568 2025-11-06,21:58:44.000,310,11113818,5845,0,1762466323,13141.052368419994,34022.22618846,53317.620516 2025-11-06,21:58:45.000,310,11113886,5765,0,1762466324,13141.07931365999,29411.573532840004,53317.620516 2025-11-06,21:58:46.000,310,11113847,5965,0,1762466325,13141.08604997,28489.448641020004,53317.66942584 2025-11-06,21:58:47.000,310,11113911,6005,0,1762466326,13141.06584104,32178.13148568,53317.70436144001 2025-11-06,21:58:48.000,310,11113748,5725,0,1762466327,13140.985005319999,28950.62387301,53317.690387200004 2025-11-06,21:58:49.000,310,11113702,5645,0,1762466328,13140.890696979994,26645.220004770003,53317.68340008001 2025-11-06,21:58:50.000,310,11113666,5684,0,1762466329,13140.776179709988,30333.797112479995,53317.61352888001 2025-11-06,21:58:51.000,310,11113747,6165,0,1762466330,13140.607771959993,33100.24227924,53317.61352888001 2025-11-06,21:58:52.000,310,11113705,6324,0,1762466331,13140.466309449992,29872.685322660007,53317.620516 2025-11-06,21:58:54.000,310,11113687,6245,0,1762466333,13140.311374320001,32639.320815929997,53317.55763192 2025-11-06,21:58:55.000,310,11113675,6284,0,1762466334,13140.372001110001,24339.978266520004,53317.55763192 2025-11-06,21:58:56.000,310,11113866,5605,0,1762466335,13140.412418970001,34483.810269990005,53317.4807736 2025-11-06,21:58:57.000,310,11113845,6284,0,1762466336,13140.425891589992,28489.786999260003,53317.50872208 2025-11-06,21:58:58.000,310,11113672,5725,0,1762466337,13140.365264799992,30795.19791663,53317.43885088 2025-11-06,21:58:59.000,310,11113887,6365,0,1762466338,13140.21032967,30334.184814630004,53317.4109024 2025-11-06,21:59:00.000,310,11113843,6245,0,1762466339,13140.055394539995,26645.593608659998,53317.355005440004 2025-11-06,21:59:01.000,310,11113836,5805,0,1762466340,13139.833096309994,29412.10221759,53317.33404408 2025-11-06,21:59:02.000,310,11113867,5965,0,1762466341,13139.604061769998,25262.441516580002,53317.27116 2025-11-06,21:59:03.000,310,11113828,5645,0,1762466342,13139.455862950002,31256.415443399994,53317.208275920006 2025-11-06,21:59:05.000,310,11113885,6405,0,1762466344,13139.260509959997,34944.8727159,53317.13141760001 2025-11-06,21:59:06.000,310,11113841,6045,0,1762466345,13139.159465309996,30795.092179679996,53317.07552064 2025-11-06,21:59:07.000,310,11113882,5765,0,1762466346,13138.97084863,28950.764855610003,53317.05455928 2025-11-06,21:59:08.000,310,11113850,5925,0,1762466347,13138.7485504,30334.022684640004,53316.97770096 2025-11-06,21:59:09.000,310,11113857,6005,0,1762466348,13138.613824199994,31256.218067759997,53316.970713840004 2025-11-06,21:59:10.000,310,11113873,6445,0,1762466349,13138.452152759994,23418.05075034,53316.87988128 2025-11-06,21:59:11.000,310,11113838,5884,0,1762466350,13138.175964050002,32178.589679130004,53316.81001008 2025-11-06,21:59:12.000,310,11113820,5884,0,1762466351,13137.960402129997,30795.458734440006,53316.76110024 2025-11-06,21:59:13.000,310,11113828,5684,0,1762466352,13137.81220331,25723.687239870007,53316.656293440006 2025-11-06,21:59:14.000,310,11113860,5684,0,1762466353,13137.61011401,28490.216996190007,53316.60039648 2025-11-06,21:59:15.000,310,11113852,5965,0,1762466354,13137.387815779999,30334.593664169995,53316.50956392001 2025-11-06,21:59:16.000,310,11113818,5925,0,1762466355,13137.199199099989,30334.678253730002,53316.488602560006 2025-11-06,21:59:17.000,310,11113836,5765,0,1762466356,13137.024055039998,26185.116240539995,53316.43969272001 2025-11-06,21:59:18.000,310,11113825,6205,0,1762466357,13136.855647290002,31718.084114490004,53316.35584728 2025-11-06,21:59:19.000,310,11113855,6245,0,1762466358,13136.626612749991,27568.458659130003,53316.23007912 2025-11-06,21:59:20.000,310,11113826,5725,0,1762466359,13136.3908419,30335.115299790006,53316.202130640006 2025-11-06,21:59:21.000,310,11113789,6205,0,1762466360,13136.256115699995,27568.698329549996,53316.11129808 2025-11-06,21:59:22.000,310,11113848,5405,0,1762466361,13136.134862119994,28491.013547880008,53316.04142688 2025-11-06,21:59:23.000,310,11113744,5645,0,1762466362,13136.000135919989,28030.10618283,53315.964568560004 2025-11-06,21:59:24.000,310,11113863,6205,0,1762466363,13135.845200789998,32179.978357739994,53315.93662008001 2025-11-06,21:59:26.000,310,11113840,5965,0,1762466365,13135.461231119996,36329.808237870006,53315.7339936 2025-11-06,21:59:27.000,310,11113886,5684,0,1762466366,13135.28608705999,29413.653026190004,53315.650148160006 2025-11-06,21:59:28.000,310,11113813,6165,0,1762466367,13135.057052519995,30796.939051740002,53315.60123832001 2025-11-06,21:59:29.000,310,11113851,6284,0,1762466368,13134.834754289994,29413.744664879996,53315.50341864001 2025-11-06,21:59:30.000,310,11113822,5925,0,1762466369,13134.686555469998,32641.428505799995,53315.42656032 2025-11-06,21:59:31.000,310,11113837,6245,0,1762466370,13134.491202479992,29413.829254440003,53315.42656032 2025-11-06,21:59:32.000,310,11113889,6324,0,1762466371,13134.295849490001,31258.163627639995,53315.28681792001 2025-11-06,21:59:33.000,310,11113861,6124,0,1762466372,13134.07355126,26186.251150469994,53315.20297248 2025-11-06,21:59:34.000,310,11113842,5645,0,1762466373,13133.898407199995,27569.551274280006,53315.11213992 2025-11-06,21:59:35.000,310,11113854,5765,0,1762466374,13133.662636349989,32180.443600319995,53315.0352816 2025-11-06,21:59:36.000,310,11113845,6405,0,1762466375,13133.500964909988,29875.032682949997,53314.95143616001 2025-11-06,21:59:37.000,310,11113847,6245,0,1762466376,13133.393183949993,32641.618832310007,53314.88156496001 2025-11-06,21:59:38.000,310,11113828,5925,0,1762466377,13133.238248820002,30336.348897539996,53314.79771952 2025-11-06,21:59:39.000,310,11113832,5805,0,1762466378,13133.076577380001,27569.953074689998,53314.68592560001 2025-11-06,21:59:40.000,310,11113890,5765,0,1762466379,13132.91490594,29414.463676140003,53314.65797712 2025-11-06,21:59:41.000,310,11113847,6124,0,1762466380,13132.638717229995,26186.99130912,53314.623041520004 2025-11-06,21:59:42.000,310,11113872,5485,0,1762466381,13132.450100549999,30798.06691254,53314.476312000006 2025-11-06,21:59:43.000,310,11113854,5684,0,1762466382,13132.160439220002,28031.600598389996,53314.46932488001 2025-11-06,21:59:44.000,310,11113865,6405,0,1762466383,13131.971822539992,30798.179698620006,53314.32958248001 2025-11-06,21:59:45.000,310,11113904,5525,0,1762466384,13131.810151099991,28492.726486469997,53314.29464688 2025-11-06,21:59:47.000,310,11113897,6124,0,1762466386,13131.520489769995,28953.958111500004,53314.119968880004 2025-11-06,21:59:48.000,310,11113922,5845,0,1762466387,13131.35208202,29415.168589139997,53314.05009768 2025-11-06,21:59:49.000,310,11113854,5725,0,1762466388,13131.257773679994,31720.748685629995,53314.06407192001 2025-11-06,21:59:50.000,310,11113888,5645,0,1762466389,13131.156729029994,27109.933900019998,53314.022149200006 2025-11-06,21:59:51.000,310,11113885,6205,0,1762466390,13131.028739139998,27110.110128269996,53313.903368160005 2025-11-06,21:59:52.000,310,11113881,6084,0,1762466391,13130.887276629997,28493.523038159998,53313.86144544 2025-11-06,21:59:53.000,310,11113921,5965,0,1762466392,13130.779495670002,33104.528150280006,53313.8125356 2025-11-06,21:59:54.000,310,11113856,5765,0,1762466393,13130.617824230001,32643.578490450003,53313.75663864001 2025-11-06,21:59:55.000,310,11113847,6245,0,1762466394,13130.41573493,31260.454594890005,53313.60990912001 2025-11-06,21:59:56.000,310,11113866,5605,0,1762466395,13130.25406349,32182.720469310007,53313.59593488 2025-11-06,21:59:58.000,310,11113905,6245,0,1762466397,13129.903775369989,31260.708363569996,53313.49112808001 2025-11-06,21:59:59.000,310,11113829,6165,0,1762466398,13129.735367619993,27571.891585439997,53313.470166720006 2025-11-06,22:00:00.000,310,11113830,5925,0,1762466399,13129.641059280002,26649.74554623,53313.46317960001 2025-11-06,22:00:01.000,310,11113854,5884,0,1762466400,13129.513069389992,33566.22501789,53313.400295520005 2025-11-06,22:00:02.000,310,11113852,5845,0,1762466401,13129.391815809991,30799.575426359996,53313.29548872001 2025-11-06,22:00:03.000,310,11113835,6245,0,1762466402,13129.290771159991,29416.25415516,53313.21164328 2025-11-06,22:00:04.000,310,11113863,6284,0,1762466403,13129.16951757999,31260.66606879,53313.14177208 2025-11-06,22:00:05.000,310,11113825,6205,0,1762466404,13128.96742827999,23883.074807309997,53312.98805544001 2025-11-06,22:00:06.000,310,11113844,5645,0,1762466405,13128.805756839989,28032.968129610003,53313.02997816 2025-11-06,22:00:07.000,310,11113806,5965,0,1762466406,13128.664294329988,28032.939933090005,53312.96010696001 2025-11-06,22:00:09.000,310,11113835,6485,0,1762466408,13128.340951450002,30338.421341759997,53312.82735168 2025-11-06,22:00:10.000,310,11113839,6124,0,1762466409,13128.186016319996,29877.38709237,53312.75748048 2025-11-06,22:00:11.000,310,11113868,5645,0,1762466410,13128.084971669996,30799.582475489995,53312.77145472001 2025-11-06,22:00:12.000,310,11113827,6405,0,1762466411,13127.93677285,33566.23911615,53312.75748048 2025-11-06,22:00:13.000,310,11113825,6045,0,1762466412,13127.81551927,28955.325642719996,53312.680622160005 2025-11-06,22:00:14.000,310,11113818,5565,0,1762466413,13127.68752937999,30799.744605479995,53312.56882824 2025-11-06,22:00:15.000,310,11113866,5845,0,1762466414,13127.586484729989,28494.192705509995,53312.464021440006 2025-11-06,22:00:16.000,310,11113894,5645,0,1762466415,13127.505649009989,26188.73244423,53312.345240400005 2025-11-06,22:00:17.000,310,11113812,5925,0,1762466416,13127.418076979993,26188.711296840003,53312.394150240005 2025-11-06,22:00:18.000,310,11113884,5565,0,1762466417,13127.418076979993,26649.759644489997,53312.35222752 2025-11-06,22:00:20.000,310,11113866,5805,0,1762466419,13127.357450189993,32643.825209999995,53312.25440784 2025-11-06,22:00:21.000,310,11113884,5765,0,1762466420,13127.418076979993,28493.81205249,53312.18453664 2025-11-06,22:00:22.000,310,11113820,5565,0,1762466421,13127.512385319998,25266.050671139994,53312.19152376 2025-11-06,22:00:23.000,310,11113833,6205,0,1762466422,13127.573012109999,29876.90775153,53312.058768480005 2025-11-06,22:00:24.000,310,11113872,5845,0,1762466423,13127.633638899999,22960.400083350003,53312.04479424 2025-11-06,22:00:25.000,310,11113870,5725,0,1762466424,13127.73468355,28032.34780617,53312.0657556 2025-11-06,22:00:26.000,310,11113842,5565,0,1762466425,13127.80878295999,31259.961155790006,53311.960948800006 2025-11-06,22:00:27.000,310,11113876,5684,0,1762466426,13127.8357282,31259.841320580003,53311.94697456 2025-11-06,22:00:28.000,310,11113839,6205,0,1762466427,13127.87614606,31720.84737345,53311.91203896001 2025-11-06,22:00:29.000,310,11113858,5805,0,1762466428,13127.95024546999,29876.470705469997,53311.856142 2025-11-06,22:00:30.000,310,11113851,6365,0,1762466429,13128.024344879996,31259.650994070005,53311.80024504 2025-11-06,22:00:31.000,310,11113860,5565,0,1762466430,13128.084971669996,29415.323669999998,53311.78627080001 2025-11-06,22:00:32.000,310,11113904,5684,0,1762466431,13128.152334769991,28032.108135749993,53311.842167760005 2025-11-06,22:00:33.000,310,11113865,6205,0,1762466432,13128.246643109997,33104.217988560005,53311.76530944001 2025-11-06,22:00:34.000,310,11113831,6245,0,1762466433,13128.280324660001,33565.40731881,53311.78627080001 2025-11-06,22:00:35.000,310,11113821,6245,0,1762466434,13128.347687759997,33565.60469445,53311.7513352 2025-11-06,22:00:36.000,310,11113827,6284,0,1762466435,13128.394841929992,30338.118229169995,53311.70242536 2025-11-06,22:00:37.000,310,11113901,6005,0,1762466436,13128.334215139992,29877.119225429997,53311.80723216 2025-11-06,22:00:38.000,310,11113815,6205,0,1762466437,13128.354424069992,28955.093021430002,53311.7513352 2025-11-06,22:00:39.000,310,11113716,5725,0,1762466438,13128.408314549997,29416.338744720008,53311.7513352 2025-11-06,22:00:41.000,310,11113866,5845,0,1762466440,13128.495886579993,32644.227010410003,53311.70941248 2025-11-06,22:00:42.000,310,11113848,5725,0,1762466441,13128.495886579993,26650.119150119994,53311.723386720005 2025-11-06,22:00:43.000,310,11113825,6205,0,1762466442,13128.475677649993,32644.530123000004,53311.73037384 2025-11-06,22:00:44.000,310,11113853,6084,0,1762466443,13128.489150269997,29416.839232950006,53311.66748976001 2025-11-06,22:00:45.000,310,11113884,5765,0,1762466444,13128.468941339997,32183.517021000007,53311.63255416 2025-11-06,22:00:46.000,310,11113900,5805,0,1762466445,13128.495886579993,32644.706351250003,53311.6115928 2025-11-06,22:00:47.000,310,11113879,6165,0,1762466446,13128.590194919998,29878.04971059,53311.58364432 2025-11-06,22:00:48.000,310,11113848,6084,0,1762466447,13128.697975879993,28955.92481877,53311.59761856001 2025-11-06,22:00:49.000,310,11113837,6324,0,1762466448,13128.792284219999,31722.45457509,53311.58364432 2025-11-06,22:00:50.000,310,11113853,6205,0,1762466449,13128.9135378,32183.5875123,53311.52076024 2025-11-06,22:00:52.000,310,11113896,5565,0,1762466451,13129.1156271,28033.532060009995,53311.58364432 2025-11-06,22:00:53.000,310,11113925,6084,0,1762466452,13129.10889078999,29416.853331210004,53311.5417216 2025-11-06,22:00:54.000,310,11113880,5725,0,1762466453,13129.08868185999,29416.860380340004,53311.57665720001 2025-11-06,22:00:55.000,310,11113894,5805,0,1762466454,13129.06847292999,27111.37192254,53311.53473448 2025-11-06,22:00:56.000,310,11113909,6165,0,1762466455,13129.06847292999,26189.190637680003,53311.5417216 2025-11-06,22:00:57.000,310,11113874,5725,0,1762466456,13129.081945549995,29877.951022769994,53311.52076024 2025-11-06,22:00:58.000,310,11113842,5725,0,1762466457,13129.07520924,26650.154395770005,53311.46486328 2025-11-06,22:00:59.000,310,11113876,5725,0,1762466458,13129.07520924,26189.04965508,53311.388004960005 2025-11-06,22:01:00.000,310,11113910,5765,0,1762466459,13129.09541817,25266.7696824,53311.41595344 2025-11-06,22:01:01.000,310,11113873,5725,0,1762466460,13129.10889078999,28494.481719839998,53311.436914800004 2025-11-06,22:01:03.000,310,11113882,5765,0,1762466462,13129.20993543999,32183.171613629995,53311.39499208 2025-11-06,22:01:04.000,310,11113884,6124,0,1762466463,13129.23014436999,30338.731503479998,53311.339095120005 2025-11-06,22:01:05.000,310,11113849,6045,0,1762466464,13129.263825919996,28494.213852900008,53311.27621104 2025-11-06,22:01:06.000,310,11113876,5845,0,1762466465,13129.27729854,28033.00337526,53311.290185280006 2025-11-06,22:01:07.000,310,11113820,5645,0,1762466466,13129.304243779996,31260.539184449997,53311.26223680001 2025-11-06,22:01:08.000,310,11113686,6005,0,1762466467,13129.25708961,29877.126274559996,53311.26223680001 2025-11-06,22:01:09.000,310,11113815,6284,0,1762466468,13129.263825919996,29415.845305619994,53311.25524968 2025-11-06,22:01:10.000,310,11113842,5645,0,1762466469,13129.25035329999,30798.941004659995,53311.19935272 2025-11-06,22:01:11.000,310,11113870,5845,0,1762466470,13129.23014436999,32182.128342390002,53311.19935272 2025-11-06,22:01:12.000,310,11113871,6365,0,1762466471,13129.21667175,32182.100145870005,53311.16441712001 2025-11-06,22:01:13.000,310,11113844,5925,0,1762466472,13129.223408059996,26648.963092799997,53311.18537848 2025-11-06,22:01:14.000,310,11113837,6165,0,1762466473,13129.20993543999,33565.470760979995,53311.12948152 2025-11-06,22:01:15.000,310,11113853,6045,0,1762466474,13129.23014436999,25265.684116379998,53311.15044288 2025-11-06,22:01:16.000,310,11113848,5725,0,1762466475,13129.19646282,24804.614621340006,53311.09454592001 2025-11-06,22:01:17.000,310,11113872,5725,0,1762466476,13129.15604496,28493.304515130003,53311.066597439996 2025-11-06,22:01:18.000,310,11113865,6324,0,1762466477,13129.1156271,32182.114244130003,53311.04563608001 2025-11-06,22:01:19.000,310,11113864,5645,0,1762466478,13129.02805506999,30337.702330500004,53310.98973912 2025-11-06,22:01:20.000,310,11113857,6245,0,1762466479,13128.95395566,32643.30357438,53311.08057168 2025-11-06,22:01:21.000,310,11113839,6245,0,1762466480,13128.920274109994,33565.66813662001,53311.01070048 2025-11-06,22:01:22.000,310,11113877,6165,0,1762466481,13128.86638362999,32643.641932619998,53310.94781640001 2025-11-06,22:01:24.000,310,11113850,5725,0,1762466483,13128.697975879993,30338.40019437,53310.92685504001 2025-11-06,22:01:25.000,310,11113840,5884,0,1762466484,13128.596931229993,27571.912732829995,53310.91986792 2025-11-06,22:01:26.000,310,11113884,5765,0,1762466485,13128.482413960002,28955.234004030004,53310.91986792 2025-11-06,22:01:27.000,310,11113864,5725,0,1762466486,13128.381369310002,28494.15041073,53310.85698384001 2025-11-06,22:01:28.000,310,11113822,5684,0,1762466487,13128.273588349992,32644.07897868,53310.787112640006 2025-11-06,22:01:29.000,310,11113859,6124,0,1762466488,13128.179280010001,35410.693324559994,53310.75217704 2025-11-06,22:01:30.000,310,11113881,6284,0,1762466489,13128.11865322,28033.109112210004,53310.80108688 2025-11-06,22:01:31.000,310,11113862,5765,0,1762466490,13128.004135949996,30799.730507219996,53310.72422856 2025-11-06,22:01:32.000,310,11113837,6124,0,1762466491,13127.84920081999,27110.956023870007,53310.72422856 2025-11-06,22:01:33.000,310,11113880,5565,0,1762466492,13127.77510141,27111.005367780002,53310.74518992 2025-11-06,22:01:34.000,310,11113823,6565,0,1762466493,13127.620166279994,27572.265189330006,53310.64737024 2025-11-06,22:01:35.000,310,11113811,6405,0,1762466494,13127.559539489994,26650.04160969,53310.598460400004 2025-11-06,22:01:36.000,310,11113893,6245,0,1762466495,13127.532594249999,29877.88053147,53310.549550560005 2025-11-06,22:01:37.000,310,11113901,6084,0,1762466496,13127.492176389998,32183.43243144,53310.47269224001 2025-11-06,22:01:38.000,310,11113888,5805,0,1762466497,13127.478703769993,29878.03561233,53310.48666648 2025-11-06,22:01:39.000,310,11113905,6124,0,1762466498,13127.458494839993,34950.14546514,53310.5285892 2025-11-06,22:01:40.000,310,11113851,5965,0,1762466499,13127.438285909993,29416.89562599,53310.458718 2025-11-06,22:01:41.000,310,11113876,5485,0,1762466500,13127.377659119993,25728.07884786,53310.430769520004 2025-11-06,22:01:42.000,310,11113848,5725,0,1762466501,13127.283350780002,28955.783836169998,53310.395833919996 2025-11-06,22:01:43.000,310,11113884,5805,0,1762466502,13127.215987679992,28033.525010879996,53310.332949840005 2025-11-06,22:01:45.000,310,11113835,6245,0,1762466504,13126.906117419996,34027.70336247,53310.34692408 2025-11-06,22:01:46.000,310,11113866,5765,0,1762466505,13126.724237049995,29416.733496,53310.332949840005 2025-11-06,22:01:47.000,310,11113910,5605,0,1762466506,13126.454784649999,25266.910665000003,53310.3189756 2025-11-06,22:01:48.000,310,11113929,6565,0,1762466507,13126.219013799993,30339.231991709996,53310.31198848 2025-11-06,22:01:49.000,310,11113895,6084,0,1762466508,13126.037133429993,27111.703231649997,53310.24211728 2025-11-06,22:01:50.000,310,11113838,5725,0,1762466509,13125.848516749997,26650.725375299997,53310.1792332 2025-11-06,22:01:51.000,310,11113827,6124,0,1762466510,13125.707054239996,28034.10303954,53310.18622032001 2025-11-06,22:01:52.000,310,11113902,5805,0,1762466511,13125.626218519996,28034.194678230007,53310.1792332 2025-11-06,22:01:53.000,310,11113826,5725,0,1762466512,13125.57906435,26189.796862860007,53310.06045216001 2025-11-06,22:01:54.000,310,11113814,5565,0,1762466513,13125.53864649,27573.054691890007,53310.02551656 2025-11-06,22:01:55.000,310,11113857,6324,0,1762466514,13125.51170124999,24806.348707319994,53310.05346504 2025-11-06,22:01:56.000,310,11113891,6245,0,1762466515,13125.53864649,29417.191689450003,53310.01154232 2025-11-06,22:01:57.000,310,11113828,6005,0,1762466516,13125.47128338999,28494.890569380004,53309.96961960001 2025-11-06,22:01:58.000,310,11113845,6165,0,1762466517,13125.39718398,28033.729435650006,53309.89276128001 2025-11-06,22:01:59.000,310,11113814,5965,0,1762466518,13125.26919408999,32183.629807079997,53309.89974840001 2025-11-06,22:02:00.000,310,11113856,5845,0,1762466519,13125.141204199994,31722.60260682,53309.78795448 2025-11-06,22:02:01.000,310,11113856,5684,0,1762466520,13124.999741689993,29878.3810197,53309.78795448 2025-11-06,22:02:02.000,310,11113847,6405,0,1762466521,13124.858279179993,27111.99224598,53309.73904464 2025-11-06,22:02:03.000,310,11113884,5805,0,1762466522,13124.763970840002,28956.615633509995,53309.69712192 2025-11-06,22:02:04.000,310,11113882,5765,0,1762466523,13124.669662499997,30340.070838180007,53309.68314768001 2025-11-06,22:02:06.000,310,11113832,5765,0,1762466525,13124.642717260002,31723.286372429997,53309.64122496 2025-11-06,22:02:07.000,310,11113870,5925,0,1762466526,13124.588826779996,29878.775770980006,53309.6202636 2025-11-06,22:02:08.000,310,11113846,5565,0,1762466527,13124.501254750001,25728.642778260008,53309.543405280005 2025-11-06,22:02:09.000,310,11113861,6205,0,1762466528,13124.406946409996,28034.067793890004,53309.592315120004 2025-11-06,22:02:10.000,310,11113918,5645,0,1762466529,13124.27895652,28495.158436319995,53309.5503924 2025-11-06,22:02:11.000,310,11113866,5645,0,1762466530,13124.11054876999,29417.417261609997,53309.52244392 2025-11-06,22:02:12.000,310,11113903,6084,0,1762466531,13123.935404709999,30800.80197498,53309.50846968 2025-11-06,22:02:13.000,310,11113846,5925,0,1762466532,13123.820887439993,29417.614637249993,53309.543405280005 2025-11-06,22:02:14.000,310,11113882,5725,0,1762466533,13123.665952310002,34028.852370659995,53309.45257272 2025-11-06,22:02:15.000,310,11113860,5925,0,1762466534,13123.564907660002,32184.637832670007,53309.36872728001 2025-11-06,22:02:16.000,310,11113879,6284,0,1762466535,13123.544698730002,29879.226915299994,53309.31283032 2025-11-06,22:02:17.000,310,11113805,6205,0,1762466536,13123.517753489992,25268.3909823,53309.35475304 2025-11-06,22:02:18.000,310,11113884,5525,0,1762466537,13123.517753489992,26651.97307131,53309.20103640001 2025-11-06,22:02:19.000,310,11113894,5684,0,1762466538,13123.558171349992,28957.729396049996,53309.256933360004 2025-11-06,22:02:20.000,310,11113841,6005,0,1762466539,13123.591852899997,28496.730392309997,53309.235972 2025-11-06,22:02:21.000,310,11113846,5645,0,1762466540,13123.659215999993,27113.373875460005,53309.22199776001 2025-11-06,22:02:22.000,310,11113839,6205,0,1762466541,13123.645743380002,32646.79994286,53309.13815232 2025-11-06,22:02:23.000,310,11113824,5725,0,1762466542,13123.598589209992,27574.619598749996,53309.14513944 2025-11-06,22:02:24.000,310,11113857,6324,0,1762466543,13123.531226109997,28035.85827291,53309.159113680005 2025-11-06,22:02:25.000,310,11113897,6284,0,1762466544,13123.436917769992,31724.86537755,53309.15212656001 2025-11-06,22:02:27.000,310,11113888,5845,0,1762466546,13123.383027290001,27113.888461950002,53309.13116520001 2025-11-06,22:02:28.000,310,11113813,6365,0,1762466547,13123.369554669996,34030.7415375,53309.0962296 2025-11-06,22:02:29.000,310,11113896,5965,0,1762466548,13123.396499909992,26652.995195159994,53308.991422800005 2025-11-06,22:02:30.000,310,11113886,5965,0,1762466549,13123.450390389997,25269.716218739995,53308.991422800005 2025-11-06,22:02:31.000,310,11113823,6084,0,1762466550,13123.558171349992,30342.115085879996,53308.97046144 2025-11-06,22:02:32.000,310,11113846,5725,0,1762466551,13123.625534450002,30803.410153079996,53308.97744856 2025-11-06,22:02:33.000,310,11113877,6245,0,1762466552,13123.760260649993,27575.7122139,53308.92853872 2025-11-06,22:02:34.000,310,11113869,6245,0,1762466553,13123.820887439993,29881.503784290006,53308.92853872 2025-11-06,22:02:35.000,310,11113836,5605,0,1762466554,13123.921932089994,25270.555065210006,53308.98443568001 2025-11-06,22:02:36.000,310,11113831,6324,0,1762466555,13123.962349949994,29881.997223390004,53308.94950008 2025-11-06,22:02:37.000,310,11113843,6365,0,1762466556,13124.11054876999,28037.754488880004,53308.921551600004 2025-11-06,22:02:38.000,310,11113902,5845,0,1762466557,13124.21832973,26654.630593320006,53308.872641760005 2025-11-06,22:02:39.000,310,11113844,5845,0,1762466558,13124.31937438,28960.38691806,53308.92853872 2025-11-06,22:02:40.000,310,11113824,5765,0,1762466559,13124.487782129996,30805.003256459997,53308.942512960006 2025-11-06,22:02:41.000,310,11113870,5684,0,1762466560,13124.710080359997,28960.57724457,53308.921551600004 2025-11-06,22:02:42.000,310,11113866,5884,0,1762466561,13124.891960729998,29421.731329169997,53308.921551600004 2025-11-06,22:02:43.000,310,11113840,5684,0,1762466562,13125.161413129994,29883.00524898,53308.94950008 2025-11-06,22:02:44.000,310,11113846,5725,0,1762466563,13125.444338149995,29421.928704809994,53308.98443568001 2025-11-06,22:02:45.000,310,11113890,5565,0,1762466564,13125.673372689991,34033.43430516,53308.942512960006 2025-11-06,22:02:46.000,310,11113858,5845,0,1762466565,13125.929352469997,27577.742363340003,53309.01238416001 2025-11-06,22:02:48.000,310,11113857,6324,0,1762466567,13126.091023909998,27117.011226539995,53308.991422800005 2025-11-06,22:02:49.000,310,11113866,5805,0,1762466568,13126.165123319988,31728.770595570008,53309.06828112 2025-11-06,22:02:50.000,310,11113856,5925,0,1762466569,13126.239222729993,28040.20758612,53309.08225536001 2025-11-06,22:02:51.000,310,11113856,5725,0,1762466570,13126.40763047999,26657.302213589996,53309.0962296 2025-11-06,22:02:52.000,310,11113867,6205,0,1762466571,13126.67034656999,32191.341555299994,53309.15212656001 2025-11-06,22:02:53.000,310,11113875,5965,0,1762466572,13126.865699559996,26196.655666349994,53309.18007504001 2025-11-06,22:02:54.000,310,11113891,6124,0,1762466573,13127.114943029992,27118.921540769996,53309.18007504001 2025-11-06,22:02:55.000,310,11113836,5605,0,1762466574,13127.350713879998,31269.047484359995,53309.24295912 2025-11-06,22:02:56.000,310,11113870,5605,0,1762466575,13127.471967459998,32652.361706430005,53309.33379168 2025-11-06,22:02:57.000,310,11113840,5765,0,1762466576,13127.552803179999,26196.324357239995,53309.36872728001 2025-11-06,22:02:59.000,310,11113829,6365,0,1762466578,13127.89635499,24813.038331689997,53309.43859848001 2025-11-06,22:03:00.000,310,11113796,5805,0,1762466579,13128.09844429,27118.851049470002,53309.45257272 2025-11-06,22:03:01.000,310,11113875,6084,0,1762466580,13128.347687759997,27580.18136232,53309.48750832001 2025-11-06,22:03:02.000,310,11113836,5765,0,1762466581,13128.475677649993,30347.18341035,53309.58532800001 2025-11-06,22:03:03.000,310,11113848,5684,0,1762466582,13128.556513369993,26658.23269875,53309.58532800001 2025-11-06,22:03:04.000,310,11113837,6045,0,1762466583,13128.596931229993,27119.619404640005,53309.59930224 2025-11-06,22:03:05.000,310,11113836,5605,0,1762466584,13128.583458609988,30809.077653600005,53309.711096160005 2025-11-06,22:03:06.000,310,11113878,5565,0,1762466585,13128.603667539988,34498.542951690004,53309.70410904001 2025-11-06,22:03:07.000,310,11113881,6284,0,1762466586,13128.623876469988,27581.351517899995,53309.760006000004 2025-11-06,22:03:08.000,310,11113819,5965,0,1762466587,13128.697975879993,28042.60429032,53309.85782568 2025-11-06,22:03:10.000,310,11113886,5565,0,1762466589,13128.873119939999,28965.004098210004,53309.8648128 2025-11-06,22:03:11.000,310,11113852,5845,0,1762466590,13128.960691969995,30809.648633129997,53309.89276128001 2025-11-06,22:03:12.000,310,11113886,5765,0,1762466591,13129.13583603,24814.730122890003,53309.934684 2025-11-06,22:03:13.000,310,11113860,5845,0,1762466592,13129.263825919996,32193.19547649,53309.997568080005 2025-11-06,22:03:14.000,310,11113877,6205,0,1762466593,13129.358134260001,28965.081638639997,53310.03250368 2025-11-06,22:03:15.000,310,11113827,6284,0,1762466594,13129.425497359996,33115.412007000006,53310.01154232 2025-11-06,22:03:16.000,310,11113723,6084,0,1762466595,13129.378343190001,32654.201529359998,53310.01852944001 2025-11-06,22:03:17.000,310,11113696,5725,0,1762466596,13129.3177164,30348.431106360003,53310.03949080001 2025-11-06,22:03:18.000,310,11113716,5765,0,1762466597,13129.182990199995,30348.628482,53310.01852944001 2025-11-06,22:03:19.000,310,11113842,5605,0,1762466598,13129.06847292999,32654.561034989994,53310.095387760004 2025-11-06,22:03:20.000,310,11113877,6525,0,1762466599,13128.95395566,30349.150117619996,53310.06045216001 2025-11-06,22:03:21.000,310,11113875,6405,0,1762466600,13128.92701041999,32193.98497905,53310.08840064001 2025-11-06,22:03:22.000,310,11113848,5645,0,1762466601,13128.920274109994,31733.02122096,53310.08141352 2025-11-06,22:03:23.000,310,11113873,6165,0,1762466602,13128.900065179994,23893.366537110007,53310.13032336 2025-11-06,22:03:24.000,310,11113820,5725,0,1762466603,13128.900065179994,30810.677806110005,53310.08840064001 2025-11-06,22:03:25.000,310,11113835,6205,0,1762466604,13128.89332887,28504.766400509994,53310.1442976 2025-11-06,22:03:26.000,310,11113898,5925,0,1762466605,13128.920274109994,26199.01007577,53310.13032336 2025-11-06,22:03:27.000,310,11113831,6245,0,1762466606,13128.920274109994,31732.85909097,53310.10936200001 2025-11-06,22:03:28.000,310,11113855,6005,0,1762466607,13128.920274109994,24354.2598039,53310.1442976 2025-11-06,22:03:29.000,310,11113886,5845,0,1762466608,13128.832702079999,26198.862044039997,53310.10237488 2025-11-06,22:03:31.000,310,11113817,6685,0,1762466610,13128.421787170002,31271.585171159997,53310.165258960005 2025-11-06,22:03:32.000,310,11113878,5925,0,1762466611,13128.159071080001,35422.105866030004,53310.046477920005 2025-11-06,22:03:33.000,310,11113742,5884,0,1762466612,13127.81551927,30810.670756980006,53310.10237488 2025-11-06,22:03:34.000,310,11113791,6205,0,1762466613,13127.465231149989,28505.111807880006,53310.01852944001 2025-11-06,22:03:35.000,310,11113892,5925,0,1762466614,13127.148624579997,26199.47531835,53309.98359384 2025-11-06,22:03:36.000,310,11113872,5884,0,1762466615,13126.966744209996,28505.365576559998,53309.94167112001 2025-11-06,22:03:37.000,310,11113836,5884,0,1762466616,13126.81854539,27121.952666669997,53309.92070976001 2025-11-06,22:03:38.000,310,11113877,6205,0,1762466617,13126.73097335999,29427.828826619996,53309.927696880004 2025-11-06,22:03:39.000,310,11113862,5605,0,1762466618,13126.744445979995,32194.725137700007,53309.90673552 2025-11-06,22:03:40.000,310,11113913,5884,0,1762466619,13126.77812753,28966.512612029997,53309.89276128001 2025-11-06,22:03:42.000,310,11113840,5845,0,1762466621,13126.764654909995,33116.51167127999,53309.81590296 2025-11-06,22:03:43.000,310,11113821,6485,0,1762466622,13126.79160014999,33116.215607820006,53309.82289008001 2025-11-06,22:03:44.000,310,11113931,6284,0,1762466623,13126.69729181,24815.188316340005,53309.81590296 2025-11-06,22:03:45.000,310,11113932,5565,0,1762466624,13126.62992870999,31271.162223360006,53309.73205752001 2025-11-06,22:03:46.000,310,11113816,5725,0,1762466625,13126.46825726999,27120.62743023,53309.68314768001 2025-11-06,22:03:47.000,310,11113871,6124,0,1762466626,13126.205541179988,28042.801665959996,53309.64821208 2025-11-06,22:03:48.000,310,11113849,6124,0,1762466627,13125.929352469997,32654.377757609996,53309.64821208 2025-11-06,22:03:49.000,310,11113914,5565,0,1762466628,13125.727263169996,28042.93559943,53309.62725072 2025-11-06,22:03:50.000,310,11113853,5965,0,1762466629,13125.55211910999,33115.65872655,53309.58532800001 2025-11-06,22:03:51.000,310,11113865,6124,0,1762466630,13125.41065659999,32654.617428030004,53309.592315120004 2025-11-06,22:03:53.000,310,11113850,6045,0,1762466632,13125.24898515999,29887.65062565,53309.58532800001 2025-11-06,22:03:54.000,310,11113857,6324,0,1762466633,13125.161413129994,33115.66577568,53309.543405280005 2025-11-06,22:03:55.000,310,11113854,5765,0,1762466634,13125.046895859989,30348.684875039995,53309.4805212 2025-11-06,22:03:56.000,310,11113822,5845,0,1762466635,13124.945851209988,27581.675777879995,53309.48750832001 2025-11-06,22:03:57.000,310,11113842,5645,0,1762466636,13124.858279179993,34959.986050620006,53309.45257272 2025-11-06,22:03:58.000,310,11113824,5845,0,1762466637,13124.797652389992,31270.696980780005,53309.43859848001 2025-11-06,22:03:59.000,310,11113860,5765,0,1762466638,13124.710080359997,27581.45020572,53309.36872728001 2025-11-06,22:04:00.000,310,11113837,6405,0,1762466639,13124.656189879992,27120.430054590004,53309.38270152 2025-11-06,22:04:01.000,310,11113786,5645,0,1762466640,13124.568617849996,26198.19237669,53309.38968864001 2025-11-06,22:04:02.000,310,11113889,6245,0,1762466641,13124.494518439991,25737.108783389995,53309.38270152 2025-11-06,22:04:04.000,310,11113846,5805,0,1762466643,13124.27895652,28503.857062740004,53309.41763712001 2025-11-06,22:04:05.000,310,11113853,6284,0,1762466644,13124.164439249995,28042.505602499994,53309.38270152 2025-11-06,22:04:06.000,310,11113873,6284,0,1762466645,13124.002767809994,26658.85302219,53309.39667576001 2025-11-06,22:04:07.000,310,11113836,5684,0,1762466646,13123.874777919998,25275.355522740007,53309.375714400005 2025-11-06,22:04:08.000,310,11113842,5725,0,1762466647,13123.719842789993,29886.70604223,53309.36174016 2025-11-06,22:04:09.000,310,11113826,5805,0,1762466648,13123.652479689998,31731.26598759,53309.34776592001 2025-11-06,22:04:10.000,310,11113852,5605,0,1762466649,13123.544698730002,31731.223692810003,53309.326804560005 2025-11-06,22:04:11.000,310,11113872,5845,0,1762466650,13123.477335629992,27580.865127929996,53309.29186896 2025-11-06,22:04:12.000,310,11113847,6084,0,1762466651,13123.349345739996,27580.97791401,53309.22199776001 2025-11-06,22:04:13.000,310,11113851,6165,0,1762466652,13123.26177371,30809.169292289997,53309.28488184 2025-11-06,22:04:14.000,310,11113857,6365,0,1762466653,13123.17420167999,34498.655737769994,53309.27090760001 2025-11-06,22:04:15.000,310,11113882,5845,0,1762466654,13123.14052013,30809.655682259996,53309.22199776001 2025-11-06,22:04:16.000,310,11113837,6365,0,1762466655,13123.07989334,29426.18637933,53309.235972 2025-11-06,22:04:17.000,310,11113904,5605,0,1762466656,13123.066420719995,28503.828866220007,53309.208023520005 2025-11-06,22:04:18.000,310,11113830,5725,0,1762466657,13122.93843083,34959.59129934,53309.15212656001 2025-11-06,22:04:19.000,310,11113911,6045,0,1762466658,13122.736341529999,29886.635550930005,53309.19404928 2025-11-06,22:04:20.000,310,11113844,5845,0,1762466659,13122.453416509998,28041.730198200006,53309.1661008 2025-11-06,22:04:21.000,310,11113911,6365,0,1762466660,13122.197436729992,33575.04347952,53309.13116520001 2025-11-06,22:04:22.000,310,11113868,5565,0,1762466661,13121.92124802,30346.69702038,53309.06828112 2025-11-06,22:04:23.000,310,11113883,6124,0,1762466662,13121.665268239994,30807.555041519998,53309.04731976 2025-11-06,22:04:24.000,310,11113828,5884,0,1762466663,13121.335189049998,30807.35061675,53308.991422800005 2025-11-06,22:04:25.000,310,11113835,6365,0,1762466664,13121.052264029997,37263.310425510004,53308.9564872 2025-11-06,22:04:26.000,310,11113874,5765,0,1762466665,13120.776075319991,24351.665724060003,53308.89360312001 2025-11-06,22:04:27.000,310,11113925,6205,0,1762466666,13120.53356815999,33113.64972450001,53308.84469328001 2025-11-06,22:04:28.000,310,11113836,5565,0,1762466667,13120.486413989995,32191.686962670006,53308.78879632 2025-11-06,22:04:29.000,310,11113837,6365,0,1762466668,13120.445996129994,33575.388886889996,53308.73988648 2025-11-06,22:04:30.000,310,11113908,5925,0,1762466669,13120.39884196,29425.21359939,53308.62110544 2025-11-06,22:04:31.000,310,11113875,6205,0,1762466670,13120.405578269994,33114.32644098,53308.586169840004 2025-11-06,22:04:32.000,310,11113883,6324,0,1762466671,13120.338215169999,28502.884282800005,53308.54424712 2025-11-06,22:04:33.000,310,11113878,5925,0,1762466672,13120.264115759994,31269.717151710007,53308.51629864 2025-11-06,22:04:35.000,310,11113869,6124,0,1762466674,13120.270852069989,28963.840991760007,53308.23681384 2025-11-06,22:04:36.000,310,11113866,5645,0,1762466675,13120.284324689994,33114.07972143,53308.187904 2025-11-06,22:04:37.000,310,11113868,5645,0,1762466676,13120.257379449999,31730.730253710004,53308.21585248001 2025-11-06,22:04:38.000,310,11113794,5645,0,1762466677,13120.237170519998,30808.379789729996,53308.09707144001 2025-11-06,22:04:39.000,310,11113891,6405,0,1762466678,13120.136125869998,28041.575117340006,53308.11104568 2025-11-06,22:04:40.000,310,11113867,6324,0,1762466679,13120.068762770003,27580.562015339994,53308.07611008001 2025-11-06,22:04:41.000,310,11113908,5684,0,1762466680,13119.981190739993,32192.011222650006,53307.95034192 2025-11-06,22:04:42.000,310,11113898,5645,0,1762466681,13119.981190739993,27119.478422040003,53307.936367680006 2025-11-06,22:04:43.000,310,11113861,6245,0,1762466682,13119.994663359998,29886.304241820006,53307.78963816001 2025-11-06,22:04:44.000,310,11113854,5684,0,1762466683,13119.960981809993,29425.22769765,53307.8036124 2025-11-06,22:04:45.000,310,11113887,6485,0,1762466684,13119.886882400002,26658.20450223,53307.76168968001 2025-11-06,22:04:46.000,310,11113905,6124,0,1762466685,13119.819519299992,31269.63961128,53307.7337412 2025-11-06,22:04:47.000,310,11113874,5725,0,1762466686,13119.664584170001,26658.03532311,53307.67085712001 2025-11-06,22:04:48.000,310,11113894,5325,0,1762466687,13119.52312166,31730.405993730004,53307.65688288 2025-11-06,22:04:49.000,310,11113904,5765,0,1762466688,13119.347977599995,30807.907498019995,53307.61496016 2025-11-06,22:04:50.000,310,11113903,6365,0,1762466689,13119.186306159994,27118.72416513,53307.580024560004 2025-11-06,22:04:51.000,310,11113875,6205,0,1762466690,13118.997689479998,28502.179369799996,53307.50316624001 2025-11-06,22:04:52.000,310,11113728,5765,0,1762466691,13118.903381139993,28502.369696309994,53307.44726928 2025-11-06,22:04:53.000,310,11113735,6284,0,1762466692,13118.836018039998,32191.863190920005,53307.433295040006 2025-11-06,22:04:54.000,310,11113758,5565,0,1762466693,13118.802336489993,31269.844036049995,53307.33547536001 2025-11-06,22:04:56.000,310,11113862,5925,0,1762466695,13118.775391249997,30809.253881850003,53307.146823120005 2025-11-06,22:04:57.000,310,11113823,6245,0,1762466696,13118.761918629993,30348.184386809997,53307.08393904 2025-11-06,22:04:58.000,310,11113838,5845,0,1762466697,13118.748446010002,30348.1350429,53307.09092616001 2025-11-06,22:04:59.000,310,11113876,5645,0,1762466698,13118.694555529997,31270.224689070004,53307.05599056 2025-11-06,22:05:00.000,310,11113812,5525,0,1762466699,13118.647401360002,29886.67079658,53306.97214512001 2025-11-06,22:05:01.000,310,11113868,5845,0,1762466700,13118.606983500002,28502.975921489997,53306.99310648 2025-11-06,22:05:02.000,310,11113889,6245,0,1762466701,13118.559829329992,30347.451277290005,53306.909261040004 2025-11-06,22:05:03.000,310,11113843,6124,0,1762466702,13118.546356710001,26658.190403970002,53306.80445424001 2025-11-06,22:05:04.000,310,11113843,6284,0,1762466703,13118.566565640001,28502.736251070004,53306.8254156 2025-11-06,22:05:05.000,310,11113877,6205,0,1762466704,13118.620456119992,30808.48552668,53306.74855728 2025-11-06,22:05:07.000,310,11113869,6045,0,1762466706,13118.788863870002,29425.594252409996,53306.62977624 2025-11-06,22:05:08.000,310,11113832,5845,0,1762466707,13118.923590069993,29425.918512389995,53306.60881488 2025-11-06,22:05:09.000,310,11113872,5765,0,1762466708,13119.024634719994,30348.529794179994,53306.573879280004 2025-11-06,22:05:10.000,310,11113813,6405,0,1762466709,13119.13241567999,34960.21162278,53306.545930800006 2025-11-06,22:05:11.000,310,11113858,5925,0,1762466710,13119.125679369994,35421.48554259,53306.545930800006 2025-11-06,22:05:12.000,310,11113853,6205,0,1762466711,13119.051579959989,29887.608330870004,53306.50400808 2025-11-06,22:05:13.000,310,11113879,6205,0,1762466712,13118.849490660003,28504.103782289996,53306.51798232001 2025-11-06,22:05:14.000,310,11113840,5684,0,1762466713,13118.667610290002,32654.49054369,53306.476059600005 2025-11-06,22:05:15.000,310,11113882,5884,0,1762466714,13118.391421579996,28043.041336380003,53306.49702096001 2025-11-06,22:05:16.000,310,11113825,6084,0,1762466715,13118.128705489995,32654.758410630006,53306.44811112001 2025-11-06,22:05:17.000,310,11113883,6485,0,1762466716,13117.872725709989,28043.471333309993,53306.39221416 2025-11-06,22:05:18.000,310,11113877,6405,0,1762466717,13117.630218550003,28504.787547900007,53306.34330432 2025-11-06,22:05:19.000,310,11113845,6324,0,1762466718,13117.421392939992,30349.57306542,53306.35029144001 2025-11-06,22:05:20.000,310,11113867,6245,0,1762466719,13117.273194119996,31272.001069830003,53306.24548464 2025-11-06,22:05:21.000,310,11113897,6165,0,1762466720,13117.219303639991,24354.689800830005,53306.1965748 2025-11-06,22:05:22.000,310,11113844,5725,0,1762466721,13117.151940539996,28505.097709620008,53306.24548464 2025-11-06,22:05:23.000,310,11113863,6365,0,1762466722,13117.158676849991,31272.064511999997,53306.16163920001 2025-11-06,22:05:24.000,310,11113858,5965,0,1762466723,13117.131731609996,29427.356534909995,53306.14766496 2025-11-06,22:05:25.000,310,11113859,6245,0,1762466724,13117.07784112999,31271.937627659994,53306.15465208 2025-11-06,22:05:26.000,310,11113877,6245,0,1762466725,13116.990269099995,30810.769444799997,53306.0568324 2025-11-06,22:05:28.000,310,11113838,5884,0,1762466727,13116.75449824999,31733.211547469997,53306.042858160006 2025-11-06,22:05:29.000,310,11113901,6124,0,1762466728,13116.646717289994,27121.720045380003,53306.01490968001 2025-11-06,22:05:30.000,310,11113852,5765,0,1762466729,13116.464836919993,30811.22058912,53305.93106424 2025-11-06,22:05:31.000,310,11113838,5765,0,1762466730,13116.256011309997,28966.745233320005,53305.93106424 2025-11-06,22:05:32.000,310,11113912,5805,0,1762466731,13116.134757729997,33117.357566880004,53305.93106424 2025-11-06,22:05:33.000,310,11113846,5884,0,1762466732,13115.952877359996,25738.96270458,53305.95901272 2025-11-06,22:05:34.000,310,11113880,5805,0,1762466733,13115.77773329999,31273.086635850006,53305.86119304 2025-11-06,22:05:35.000,310,11113872,5765,0,1762466734,13115.6430071,28506.324258239998,53305.854205920004 2025-11-06,22:05:36.000,310,11113833,6084,0,1762466735,13115.54196245,32657.04232875,53305.79830896001 2025-11-06,22:05:37.000,310,11113846,5925,0,1762466736,13115.467863039994,30812.722053809994,53305.81927032 2025-11-06,22:05:38.000,310,11113848,5925,0,1762466737,13115.413972559989,30813.018117269996,53305.77734760001 2025-11-06,22:05:39.000,310,11113841,6284,0,1762466738,13115.420708869999,28507.388676870003,53305.69350216 2025-11-06,22:05:40.000,310,11113853,6324,0,1762466739,13115.413972559989,26201.70284343,53305.637605200005 2025-11-06,22:05:41.000,310,11113883,6485,0,1762466740,13115.387027319994,32197.079547119996,53305.6026696 2025-11-06,22:05:42.000,310,11113809,6045,0,1762466741,13115.373554699989,28969.02915144,53305.63061808001 2025-11-06,22:05:43.000,310,11113814,5765,0,1762466742,13115.252301119988,31275.123834419996,53305.63061808001 2025-11-06,22:05:44.000,310,11113886,5725,0,1762466743,13115.117574919997,31736.404803359997,53305.588695360006 2025-11-06,22:05:45.000,310,11113883,6365,0,1762466744,13114.935694549997,27124.934448660002,53305.567734000004 2025-11-06,22:05:46.000,310,11113906,5765,0,1762466745,13114.74707787,33581.634416069995,53305.52581128 2025-11-06,22:05:47.000,310,11113859,6045,0,1762466746,13114.49783439999,30353.668609950008,53305.41401736001 2025-11-06,22:05:49.000,310,11113908,5925,0,1762466748,13113.985874839993,31276.745134319994,53305.469914320005 2025-11-06,22:05:50.000,310,11113832,5925,0,1762466749,13113.777049229997,25281.713837999996,53305.45594008 2025-11-06,22:05:51.000,310,11113833,6365,0,1762466750,13113.615377789996,27126.823615500005,53305.40703024 2025-11-06,22:05:52.000,310,11113887,6245,0,1762466751,13113.514333139996,31738.963637549998,53305.38606888 2025-11-06,22:05:53.000,310,11113702,5845,0,1762466752,13113.514333139996,28510.77225927,53305.3581204 2025-11-06,22:05:54.000,310,11113665,6445,0,1762466753,13113.44023372999,32200.505424300005,53305.32318480001 2025-11-06,22:05:55.000,310,11113743,6124,0,1762466754,13113.37960693999,33584.087513310005,53305.23933936 2025-11-06,22:05:56.000,310,11113727,6084,0,1762466755,13113.25835335999,29894.608116960007,53305.28126208 2025-11-06,22:05:57.000,310,11113729,6165,0,1762466756,13113.09668191999,28972.201259940004,53305.24632648001 2025-11-06,22:05:58.000,310,11113706,5805,0,1762466757,13112.901328929998,27588.682613099998,53305.183442400004 2025-11-06,22:05:59.000,310,11113821,6365,0,1762466758,13112.679030699997,26666.332149120004,53305.10658408001 2025-11-06,22:06:00.000,310,11113844,5645,0,1762466759,13112.483677709992,32200.5759156,53305.134532560005 2025-11-06,22:06:01.000,310,11113868,6005,0,1762466760,13112.26811579,29433.616162349994,53305.05767424001 2025-11-06,22:06:02.000,310,11113850,5805,0,1762466761,13112.02560863,28050.238498110004,53305.015751520004 2025-11-06,22:06:03.000,310,11113874,5805,0,1762466762,13111.863937189999,26666.952472560006,53304.95985456001 2025-11-06,22:06:04.000,310,11113859,6165,0,1762466763,13111.702265749998,26667.34017471,53304.87600912 2025-11-06,22:06:05.000,310,11113842,5925,0,1762466764,13111.520385379998,26206.538546609998,53304.848060640004 2025-11-06,22:06:06.000,310,11113876,5605,0,1762466765,13111.466494899993,34047.264698219995,53304.750240960006 2025-11-06,22:06:07.000,310,11113852,5725,0,1762466766,13111.405868109992,31741.635257820002,53304.7642152 2025-11-06,22:06:08.000,310,11113849,6124,0,1762466767,13111.439549659997,34509.00386061,53304.680369760004 2025-11-06,22:06:10.000,310,11113833,6445,0,1762466769,13111.412604420002,27590.91013818,53304.57556296001 2025-11-06,22:06:11.000,310,11113862,5845,0,1762466770,13111.345241319992,32664.028016580007,53304.49870464 2025-11-06,22:06:12.000,310,11113857,6324,0,1762466771,13111.277878219997,26668.425740730003,53304.47075616 2025-11-06,22:06:13.000,310,11113854,6005,0,1762466772,13111.197042499996,27590.783253839996,53304.43582056001 2025-11-06,22:06:14.000,310,11113825,6165,0,1762466773,13111.1296794,29896.722855960004,53304.35896224001 2025-11-06,22:06:15.000,310,11113862,5845,0,1762466774,13111.08926154,25745.920195889994,53304.3100524 2025-11-06,22:06:16.000,310,11113892,5565,0,1762466775,13111.06905261,28051.86684714,53304.3100524 2025-11-06,22:06:17.000,310,11113853,6365,0,1762466776,13111.015162129996,30819.07331994,53304.26812968001 2025-11-06,22:06:18.000,310,11113848,5645,0,1762466777,13110.934326409995,29896.715806830005,53304.21223272 2025-11-06,22:06:19.000,310,11113836,5525,0,1762466778,13110.914117479995,28513.253553029994,53304.226206960004 2025-11-06,22:06:20.000,310,11113896,6045,0,1762466779,13110.90064485999,25746.17396457,53304.10043880001 2025-11-06,22:06:21.000,310,11113880,5925,0,1762466780,13110.873699619995,32664.225392220003,53304.01659336 2025-11-06,22:06:22.000,310,11113849,6284,0,1762466781,13110.86022699999,28513.528469099998,53304.04454184 2025-11-06,22:06:23.000,310,11113898,5925,0,1762466782,13110.833281759995,28052.3743845,53303.98165776001 2025-11-06,22:06:24.000,310,11113632,5684,0,1762466783,13110.82654545,30358.490214870006,53303.86986384 2025-11-06,22:06:25.000,310,11113850,5765,0,1762466784,13110.752446039995,31280.925268410007,53303.93973504 2025-11-06,22:06:26.000,310,11113883,6245,0,1762466785,13110.712028179994,27130.101460949998,53303.79999264 2025-11-06,22:06:27.000,310,11113861,6245,0,1762466786,13110.68508294,28513.718795609995,53303.77903128 2025-11-06,22:06:28.000,310,11113869,6245,0,1762466787,13110.651401389994,28052.494219710003,53303.73710856001 2025-11-06,22:06:29.000,310,11113801,6405,0,1762466788,13110.671610319994,25285.259550389994,53303.68819872001 2025-11-06,22:06:30.000,310,11113804,5925,0,1762466789,13110.712028179994,27591.269643809996,53303.65326312 2025-11-06,22:06:31.000,310,11113830,5805,0,1762466790,13110.752446039995,25285.280697780006,53303.60435328 2025-11-06,22:06:32.000,310,11113844,5565,0,1762466791,13110.82654545,27591.23439816,53303.576404800006 2025-11-06,22:06:33.000,310,11113821,6245,0,1762466792,13110.88043592999,25746.33609456,53303.506533600004 2025-11-06,22:06:34.000,310,11113855,6124,0,1762466793,13110.853490689995,32203.198191960008,53303.457623760005 2025-11-06,22:06:35.000,310,11113768,5645,0,1762466794,13110.752446039995,24824.105465789995,53303.47858512001 2025-11-06,22:06:36.000,310,11113769,6124,0,1762466795,13110.631192459994,32203.45900977,53303.39473968 2025-11-06,22:06:37.000,310,11113777,6284,0,1762466796,13110.489729949993,33587.34421137,53303.39473968 2025-11-06,22:06:38.000,310,11113798,5725,0,1762466797,13110.368476369993,28053.220280099995,53303.33185560001 2025-11-06,22:06:39.000,310,11113767,6245,0,1762466798,13110.287640649993,30359.455945680005,53303.25499728 2025-11-06,22:06:40.000,310,11113808,5965,0,1762466799,13110.280904339998,28053.65027703,53303.17813896 2025-11-06,22:06:41.000,310,11113829,6365,0,1762466800,13110.348267439993,29898.619071930007,53303.19910032 2025-11-06,22:06:42.000,310,11113788,5725,0,1762466801,13110.395421609988,29898.53448237,53303.06634504001 2025-11-06,22:06:43.000,310,11113809,6565,0,1762466802,13110.469521019993,30359.611026540006,53303.04538368001 2025-11-06,22:06:44.000,310,11113807,6365,0,1762466803,13110.482993639998,31742.946396,53303.024422320006 2025-11-06,22:06:45.000,310,11113840,5925,0,1762466804,13110.516675189989,31281.49624794,53303.01743520001 2025-11-06,22:06:46.000,310,11113797,6284,0,1762466805,13110.489729949993,28514.043055589995,53302.94756400001 2025-11-06,22:06:47.000,310,11113808,5645,0,1762466806,13110.402157919998,27591.636198570006,53302.94057688 2025-11-06,22:06:48.000,310,11113846,5565,0,1762466807,13110.334794820003,32203.719827580004,53302.93358976 2025-11-06,22:06:49.000,310,11113821,6565,0,1762466808,13110.301113269998,28053.037002719997,53302.89166704 2025-11-06,22:06:51.000,310,11113824,5845,0,1762466810,13110.220277549997,27592.383406349996,53302.80782160001 2025-11-06,22:06:52.000,310,11113841,6205,0,1762466811,13110.213541240002,29898.67546497,53302.74493752 2025-11-06,22:06:53.000,310,11113849,6045,0,1762466812,13110.220277549997,31743.7218003,53302.67506632 2025-11-06,22:06:54.000,310,11113849,6205,0,1762466813,13110.328058509993,28515.495176369994,53302.60519512 2025-11-06,22:06:55.000,310,11113840,5645,0,1762466814,13110.429103159993,23903.573677349996,53302.58423376 2025-11-06,22:06:56.000,310,11113802,5725,0,1762466815,13110.509938879994,29438.219244239997,53302.549298160004 2025-11-06,22:06:57.000,310,11113807,6084,0,1762466816,13110.590774599994,28977.114503549994,53302.55628528 2025-11-06,22:06:58.000,310,11113826,5725,0,1762466817,13110.624456149999,29438.395472489996,53302.54231104001 2025-11-06,22:06:59.000,310,11113800,6005,0,1762466818,13110.792863899995,28054.742892180002,53302.5283368 2025-11-06,22:07:00.000,310,11113789,6205,0,1762466819,13110.96800796,33128.072244480005,53302.48641408 2025-11-06,22:07:01.000,310,11113849,6365,0,1762466820,13111.190306190001,28054.62305697,53302.451478480005 2025-11-06,22:07:02.000,310,11113812,5845,0,1762466821,13111.358713939997,29899.408574490008,53302.39558152001 2025-11-06,22:07:03.000,310,11113803,6245,0,1762466822,13111.493440140002,30821.75903847,53302.47942696 2025-11-06,22:07:04.000,310,11113771,6045,0,1762466823,13111.567539549993,29438.085310769995,53302.39558152001 2025-11-06,22:07:05.000,310,11113811,6165,0,1762466824,13111.533858000003,27132.025873439998,53302.381607280004 2025-11-06,22:07:06.000,310,11113834,5565,0,1762466825,13111.506912759993,28976.973520950007,53302.381607280004 2025-11-06,22:07:07.000,310,11113798,5805,0,1762466826,13111.419340729997,26209.738851629998,53302.37462016001 2025-11-06,22:07:08.000,310,11113772,5805,0,1762466827,13111.318296079997,29438.388423359997,53302.30474896001 2025-11-06,22:07:09.000,310,11113807,6365,0,1762466828,13111.203778809991,27593.687495399994,53302.34667168001 2025-11-06,22:07:10.000,310,11113817,6205,0,1762466829,13111.210515120001,28977.438763529994,53302.42353000001 2025-11-06,22:07:12.000,310,11113793,6205,0,1762466831,13111.358713939997,30822.485098859994,53302.353658800006 2025-11-06,22:07:13.000,310,11113834,6084,0,1762466832,13111.500176449998,31745.110478910006,53302.30474896001 2025-11-06,22:07:14.000,310,11113907,6365,0,1762466833,13111.715738369989,26210.746877219994,53302.26282624 2025-11-06,22:07:15.000,310,11113828,5965,0,1762466834,13111.890882429994,28055.72272125,53302.30474896001 2025-11-06,22:07:16.000,310,11113843,6445,0,1762466835,13112.10644435,30823.154766210006,53302.27680048001 2025-11-06,22:07:17.000,310,11113866,5765,0,1762466836,13112.274852099996,26211.057038939995,53302.332697440004 2025-11-06,22:07:18.000,310,11113870,5645,0,1762466837,13112.456732469996,30823.281650549994,53302.34667168001 2025-11-06,22:07:19.000,310,11113851,6124,0,1762466838,13112.631876530002,34512.894980369994,53302.33968456 2025-11-06,22:07:20.000,310,11113867,6005,0,1762466839,13112.860911069998,31284.35819472,53302.39558152001 2025-11-06,22:07:21.000,310,11113863,6245,0,1762466840,13113.022582509999,30823.147717080006,53302.332697440004 2025-11-06,22:07:23.000,310,11113856,6005,0,1762466842,13113.09668191999,29439.734807190005,53302.43750424 2025-11-06,22:07:24.000,310,11113933,6165,0,1762466843,13113.110154539994,26211.381298919994,53302.451478480005 2025-11-06,22:07:25.000,310,11113881,6245,0,1762466844,13113.022582509999,28978.996621259997,53302.4584656 2025-11-06,22:07:26.000,310,11113858,5725,0,1762466845,13112.948483099994,31746.60489447,53302.54231104001 2025-11-06,22:07:27.000,310,11113846,5725,0,1762466846,13112.881119999998,27134.634051539993,53302.57724664 2025-11-06,22:07:28.000,310,11113917,6365,0,1762466847,13112.894592619989,28979.78612382,53302.598208 2025-11-06,22:07:29.000,310,11113911,6165,0,1762466848,13113.002373579999,28057.49205288,53302.66109208001 2025-11-06,22:07:30.000,310,11113911,6365,0,1762466849,13113.190990259995,27596.380263059997,53302.69602768 2025-11-06,22:07:31.000,310,11113904,5645,0,1762466850,13113.34592539,30363.791160630004,53302.689040560006 2025-11-06,22:07:32.000,310,11113876,6005,0,1762466851,13113.588432550001,29902.601830379994,53302.716989040004 2025-11-06,22:07:33.000,310,11113874,6245,0,1762466852,13113.810730780002,28980.180875100006,53302.75891176001 2025-11-06,22:07:34.000,310,11113885,6284,0,1762466853,13114.046501629993,31747.57767441,53302.77987312001 2025-11-06,22:07:35.000,310,11113854,5725,0,1762466854,13114.174491519989,25751.62999119,53302.786860240005 2025-11-06,22:07:36.000,310,11113890,5845,0,1762466855,13114.31595402999,32670.090268379994,53302.87070568 2025-11-06,22:07:37.000,310,11113905,6405,0,1762466856,13114.41699867999,29902.665272550003,53302.92660264001 2025-11-06,22:07:38.000,310,11113896,5805,0,1762466857,13114.44394392,26674.086192119998,53302.93358976 2025-11-06,22:07:39.000,310,11113897,6165,0,1762466858,13114.46415285,31286.416540680002,53303.04538368001 2025-11-06,22:07:40.000,310,11113907,6165,0,1762466859,13114.46415285,27596.697473909997,53303.05935792 2025-11-06,22:07:41.000,310,11113879,6165,0,1762466860,13114.511307019995,30825.480979109998,53303.05935792 2025-11-06,22:07:42.000,310,11113891,6205,0,1762466861,13114.58540643,29441.941184879994,53303.0873064 2025-11-06,22:07:44.000,310,11113873,6525,0,1762466863,13114.875067759996,28980.984475920006,53303.24801016 2025-11-06,22:07:45.000,310,11113890,5565,0,1762466864,13115.056948129997,33132.1184451,53303.29692 2025-11-06,22:07:46.000,310,11113919,6324,0,1762466865,13115.252301119988,23907.54233754,53303.40172680001 2025-11-06,22:07:47.000,310,11113891,6324,0,1762466866,13115.420708869999,28519.957275659996,53303.42268816 2025-11-06,22:07:48.000,310,11113900,6045,0,1762466867,13115.56217138,29442.462820500004,53303.42967528001 2025-11-06,22:07:49.000,310,11113912,5925,0,1762466868,13115.63627078999,29442.483967890003,53303.49255936 2025-11-06,22:07:50.000,310,11113863,6324,0,1762466869,13115.69689757999,31748.620945650007,53303.506533600004 2025-11-06,22:07:51.000,310,11113873,6324,0,1762466870,13115.71710650999,27597.543369510007,53303.56941768001 2025-11-06,22:07:52.000,310,11113871,6124,0,1762466871,13115.770996989995,28058.76089628,53303.61832752001 2025-11-06,22:07:53.000,310,11113936,5565,0,1762466872,13115.85856901999,29442.427574850008,53303.64627600001 2025-11-06,22:07:54.000,310,11113898,6084,0,1762466873,13115.919195809991,28058.683355850008,53303.7510828 2025-11-06,22:07:55.000,310,11113864,5925,0,1762466874,13116.040449389991,33132.25237857,53303.84890248 2025-11-06,22:07:56.000,310,11113761,6365,0,1762466875,13116.080867249992,25291.180819589994,53303.87685096 2025-11-06,22:07:57.000,310,11113847,6284,0,1762466876,13116.080867249992,28519.696457850005,53303.90479944001 2025-11-06,22:07:58.000,310,11113814,5605,0,1762466877,13116.121285109992,28980.843493320004,53303.890825200004 2025-11-06,22:07:59.000,310,11113922,5565,0,1762466878,13116.107812490001,26674.643073390005,53303.96768352 2025-11-06,22:08:00.000,310,11113902,5684,0,1762466879,13115.92593212,29442.0398727,53304.030567600006 2025-11-06,22:08:01.000,310,11113832,5884,0,1762466880,13115.76426068,29442.096265739994,53304.09345168 2025-11-06,22:08:02.000,310,11113878,5725,0,1762466881,13115.66321603,30364.714596660007,53304.08646456 2025-11-06,22:08:03.000,310,11113869,6284,0,1762466882,13115.55543506999,28058.683355850008,53304.15633576 2025-11-06,22:08:05.000,310,11113842,5725,0,1762466884,13115.58238031,28981.463816760006,53304.21921984001 2025-11-06,22:08:06.000,310,11113920,5884,0,1762466885,13115.68342496,26675.305691610003,53304.226206960004 2025-11-06,22:08:07.000,310,11113884,5765,0,1762466886,13115.81815115999,31287.657187560006,53304.198258480006 2025-11-06,22:08:08.000,310,11113909,6124,0,1762466887,13116.013504149996,27136.417481430006,53304.23319408 2025-11-06,22:08:09.000,310,11113839,5884,0,1762466888,13116.188648210002,30826.24933428,53304.28909104001 2025-11-06,22:08:10.000,310,11113903,6565,0,1762466889,13116.363792269993,30364.926070560003,53304.28909104001 2025-11-06,22:08:11.000,310,11113855,6124,0,1762466890,13116.599563119998,26213.73570834,53304.365949360006 2025-11-06,22:08:12.000,310,11113897,6245,0,1762466891,13116.85554289999,32209.648145910003,53304.365949360006 2025-11-06,22:08:13.000,310,11113821,6045,0,1762466892,13117.10478637,30825.734747790004,53304.40787208001 2025-11-06,22:08:14.000,310,11113888,5565,0,1762466893,13117.333820909997,25751.94015291,53304.4497948 2025-11-06,22:08:16.000,310,11113859,6284,0,1762466895,13117.744735819993,30363.812308020002,53304.533640240006 2025-11-06,22:08:17.000,310,11113843,6284,0,1762466896,13117.865989399994,33130.87074909,53304.52665312001 2025-11-06,22:08:18.000,310,11113929,6324,0,1762466897,13117.960297739999,28979.60284644,53304.5895372 2025-11-06,22:08:19.000,310,11113891,6284,0,1762466898,13117.98050667,34975.45184184,53304.72229248001 2025-11-06,22:08:20.000,310,11113915,6245,0,1762466899,13117.906407259994,26673.374229990004,53304.71530536 2025-11-06,22:08:21.000,310,11113908,5725,0,1762466900,13117.818835229999,28979.62399383,53304.73626672 2025-11-06,22:08:22.000,310,11113801,6445,0,1762466901,13117.643691169993,34053.26350785,53304.75722808 2025-11-06,22:08:23.000,310,11113825,6324,0,1762466902,13117.468547110002,30824.839508279998,53304.750240960006 2025-11-06,22:08:24.000,310,11113883,6485,0,1762466903,13117.367502460002,31747.352102250006,53304.77120232001 2025-11-06,22:08:25.000,310,11113846,5725,0,1762466904,13117.327084600001,29902.601830379994,53304.84107352001 2025-11-06,22:08:27.000,310,11113897,6565,0,1762466906,13117.495492349997,29441.405451,53304.86203488001 2025-11-06,22:08:28.000,310,11113871,6245,0,1762466907,13117.690845339988,34053.707603040006,53304.896970480004 2025-11-06,22:08:29.000,310,11113838,5925,0,1762466908,13117.859253089999,27135.134539770006,53304.93190608 2025-11-06,22:08:30.000,310,11113861,6324,0,1762466909,13118.007451909994,32669.751910139996,53304.869022000006 2025-11-06,22:08:31.000,310,11113834,5805,0,1762466910,13118.06134239,28979.828418599995,53304.966841680005 2025-11-06,22:08:32.000,310,11113886,5765,0,1762466911,13118.07481500999,28979.78612382,53305.02273864 2025-11-06,22:08:33.000,310,11113830,5845,0,1762466912,13118.02092453,29902.270521269995,53304.966841680005 2025-11-06,22:08:34.000,310,11113676,5645,0,1762466913,13117.906407259994,27596.239280459995,53305.02972576001 2025-11-06,22:08:35.000,310,11113703,6205,0,1762466914,13117.791889989989,28057.513200269997,53305.0437 2025-11-06,22:08:36.000,310,11113704,5725,0,1762466915,13117.711054269988,28979.969401199996,53305.1135712 2025-11-06,22:08:37.000,310,11113689,6565,0,1762466916,13117.731263199988,32208.42159729,53305.12055832 2025-11-06,22:08:38.000,310,11113884,5725,0,1762466917,13117.717790579998,30824.628034380003,53305.10658408001 2025-11-06,22:08:39.000,310,11113917,6165,0,1762466918,13117.812098919989,28979.546453400006,53305.085622720006 2025-11-06,22:08:40.000,310,11113792,5565,0,1762466919,13117.940088809999,24828.236255969998,53305.09959696 2025-11-06,22:08:41.000,310,11113791,6245,0,1762466920,13118.02092453,26673.071117400003,53305.10658408001 2025-11-06,22:08:42.000,310,11113779,6245,0,1762466921,13118.12196918,29901.56560827,53305.1135712 2025-11-06,22:08:43.000,310,11113814,5805,0,1762466922,13118.23648644999,34513.77612162,53305.12055832 2025-11-06,22:08:44.000,310,11113867,6245,0,1762466923,13118.249959069995,29901.516264360005,53305.16946816 2025-11-06,22:08:45.000,310,11113816,5725,0,1762466924,13118.26343169,31746.337027529997,53305.09959696 2025-11-06,22:08:46.000,310,11113879,6165,0,1762466925,13118.26343169,35436.006750390006,53305.134532560005 2025-11-06,22:08:48.000,310,11113878,5884,0,1762466927,13118.18259597,27595.104370529996,53305.17645528001 2025-11-06,22:08:49.000,310,11113869,6605,0,1762466928,13118.148914419995,27133.900942020002,53305.15549392001 2025-11-06,22:08:50.000,310,11113850,5765,0,1762466929,13118.128705489995,32207.364227790007,53305.16248104 2025-11-06,22:08:51.000,310,11113863,6605,0,1762466930,13118.18259597,28056.498125550002,53305.232352240004 2025-11-06,22:08:52.000,310,11113838,5925,0,1762466931,13118.21627751999,24828.088224239997,53305.232352240004 2025-11-06,22:08:53.000,310,11113867,6245,0,1762466932,13118.24322276,26673.162756089994,53305.24632648001 2025-11-06,22:08:54.000,310,11113870,5965,0,1762466933,13118.23648644999,28979.419569060003,53305.24632648001 2025-11-06,22:08:55.000,310,11113897,6365,0,1762466934,13118.249959069995,34514.26251159,53305.24632648001 2025-11-06,22:08:56.000,310,11113880,5445,0,1762466935,13118.17585965999,29440.76398017,53305.28126208 2025-11-06,22:08:57.000,310,11113818,5805,0,1762466936,13118.11523286999,28057.00566291,53305.33715904 2025-11-06,22:08:59.000,310,11113806,5805,0,1762466938,13117.818835229999,34053.11547612,53305.33715904 2025-11-06,22:09:00.000,310,11113861,6245,0,1762466939,13117.778417369998,30363.403458479996,53305.34414616001 2025-11-06,22:09:01.000,310,11113867,6245,0,1762466940,13117.764944749993,32669.68846797,53305.30921056 2025-11-06,22:09:02.000,310,11113845,6525,0,1762466941,13117.764944749993,30824.931146970004,53305.31619768 2025-11-06,22:09:03.000,310,11113846,5725,0,1762466942,13117.832307849989,25751.517205109994,53305.28126208 2025-11-06,22:09:04.000,310,11113819,6284,0,1762466943,13117.886198329994,28057.759919820004,53305.30921056 2025-11-06,22:09:05.000,310,11113840,5684,0,1762466944,13117.93335249999,28980.293661179996,53305.31619768 2025-11-06,22:09:06.000,310,11113865,6324,0,1762466945,13118.01418821999,31286.395393290004,53305.29523632001 2025-11-06,22:09:07.000,310,11113843,6245,0,1762466946,13118.06134239,28057.858607639995,53305.34414616001 2025-11-06,22:09:08.000,310,11113862,5925,0,1762466947,13118.13544179999,28057.78811634,53305.37908176 2025-11-06,22:09:10.000,310,11113858,5925,0,1762466949,13118.229750139995,27596.33091915,53305.44196584001 2025-11-06,22:09:11.000,310,11113867,6365,0,1762466950,13118.23648644999,28057.351070279998,53305.39305600001 2025-11-06,22:09:12.000,310,11113887,6205,0,1762466951,13118.18259597,27595.87977483,53305.400043120004 2025-11-06,22:09:13.000,310,11113901,6284,0,1762466952,13118.108496559995,26673.24734565,53305.40703024 2025-11-06,22:09:14.000,310,11113898,6165,0,1762466953,13117.967034049994,30824.113447890006,53305.39305600001 2025-11-06,22:09:15.000,310,11113861,6165,0,1762466954,13117.839044159999,33591.552541979996,53305.421004480006 2025-11-06,22:09:16.000,310,11113783,6005,0,1762466955,13117.711054269988,28518.194993159996,53305.40703024 2025-11-06,22:09:17.000,310,11113841,6124,0,1762466956,13117.603273309993,29440.855618860005,53305.4279916 2025-11-06,22:09:18.000,310,11113751,6405,0,1762466957,13117.569591760002,29441.109387539997,53305.43497872 2025-11-06,22:09:19.000,310,11113863,6245,0,1762466958,13117.495492349997,33131.01173169,53305.469914320005 2025-11-06,22:09:20.000,310,11113832,6045,0,1762466959,13117.414656629997,31286.148673739997,53305.4279916 2025-11-06,22:09:21.000,310,11113868,5845,0,1762466960,13117.407920320002,31747.27456182,53305.45594008 2025-11-06,22:09:22.000,310,11113915,6565,0,1762466961,13117.401184009992,31285.930150710003,53305.45594008 2025-11-06,22:09:23.000,310,11113865,6205,0,1762466962,13117.387711390002,32208.266516429998,53305.400043120004 2025-11-06,22:09:24.000,310,11113861,6045,0,1762466963,13117.522437589992,29901.967408679993,53305.4978628 2025-11-06,22:09:25.000,310,11113863,6124,0,1762466964,13117.697581649998,32669.187979740003,53305.49087568001 2025-11-06,22:09:26.000,310,11113862,5965,0,1762466965,13117.852516779989,30362.87477373,53305.4978628 2025-11-06,22:09:27.000,310,11113863,6245,0,1762466966,13118.047869769995,31285.133599020002,53305.48388856 2025-11-06,22:09:28.000,310,11113904,5725,0,1762466967,13118.16238704,32668.609951079998,53305.518824160004 2025-11-06,22:09:29.000,310,11113827,6245,0,1762466968,13118.19606858999,27133.75291029,53305.44895296 2025-11-06,22:09:31.000,310,11113859,6205,0,1762466970,13118.088287629995,28516.989591930003,53305.539785520006 2025-11-06,22:09:32.000,310,11113839,6245,0,1762466971,13117.89293463999,24827.157739079994,53305.59568248 2025-11-06,22:09:33.000,310,11113889,6405,0,1762466972,13117.731263199988,24365.96840883,53305.59568248 2025-11-06,22:09:34.000,310,11113859,6124,0,1762466973,13117.589800690002,27594.639127949995,53305.62363096 2025-11-06,22:09:35.000,310,11113894,5645,0,1762466974,13117.441601869992,30823.486075320005,53305.56074688001 2025-11-06,22:09:36.000,310,11113910,5925,0,1762466975,13117.394447699997,34974.79627275,53305.65157944 2025-11-06,22:09:37.000,310,11113880,5605,0,1762466976,13117.347293530001,24828.123469889993,53305.61664384 2025-11-06,22:09:38.000,310,11113861,6284,0,1762466977,13117.300139359992,33591.58778763001,53305.63061808001 2025-11-06,22:09:39.000,310,11113878,5645,0,1762466978,13117.273194119996,33130.32796608,53305.63061808001 2025-11-06,22:09:40.000,310,11113896,5884,0,1762466979,13117.192358399996,27595.520269200002,53305.65157944 2025-11-06,22:09:41.000,310,11113918,6005,0,1762466980,13117.08457744,28056.54042033,53305.65157944 2025-11-06,22:09:42.000,310,11113833,6124,0,1762466981,13117.010478029995,31746.196044929995,53305.567734000004 2025-11-06,22:09:43.000,310,11113845,6324,0,1762466982,13116.949851239995,31746.280634490002,53305.56074688001 2025-11-06,22:09:44.000,310,11113836,5805,0,1762466983,13116.88248814,28056.639108150004,53305.539785520006 2025-11-06,22:09:45.000,310,11113865,6245,0,1762466984,13116.970060169995,31285.373269439995,53305.64459232 2025-11-06,22:09:46.000,310,11113837,6205,0,1762466985,13117.030686959995,26673.374229990004,53305.60965672001 2025-11-06,22:09:47.000,310,11113875,6365,0,1762466986,13117.212567329996,27595.950266130007,53305.6026696 2025-11-06,22:09:48.000,310,11113880,5725,0,1762466987,13117.293403049996,28518.48400749,53305.61664384 2025-11-06,22:09:49.000,310,11113892,5845,0,1762466988,13117.407920320002,31285.95834723,53305.63061808001 2025-11-06,22:09:50.000,310,11113881,6205,0,1762466989,13117.461810799992,29902.291668660007,53305.588695360006 2025-11-06,22:09:52.000,310,11113910,6005,0,1762466991,13117.515701279997,29902.249373879997,53305.70048928001 2025-11-06,22:09:53.000,310,11113907,6205,0,1762466992,13117.495492349997,33592.053030209994,53305.66555368 2025-11-06,22:09:54.000,310,11113877,6324,0,1762466993,13117.401184009992,35436.944284679994,53305.6026696 2025-11-06,22:09:55.000,310,11113878,5645,0,1762466994,13117.239512569991,28518.554498790007,53305.59568248 2025-11-06,22:09:56.000,310,11113943,6205,0,1762466995,13117.05763219999,29902.256423009996,53305.61664384 2025-11-06,22:09:57.000,310,11113871,6245,0,1762466996,13116.82186135,27596.239280459995,53305.588695360006 2025-11-06,22:09:58.000,310,11113876,5925,0,1762466997,13116.666926219994,25751.510155979995,53305.55375976 2025-11-06,22:09:59.000,310,11113888,5884,0,1762466998,13116.599563119998,26212.939156649998,53305.53279840001 2025-11-06,22:10:00.000,310,11113924,5805,0,1762466999,13116.599563119998,30364.228206689993,53305.469914320005 2025-11-06,22:10:01.000,310,11113852,5684,0,1762467000,13116.639980979999,25752.172774200008,53305.53279840001 2025-11-06,22:10:02.000,310,11113854,6245,0,1762467001,13116.666926219994,30825.95327082,53305.4978628 2025-11-06,22:10:03.000,310,11113894,5884,0,1762467002,13116.673662529989,24368.865601259997,53305.518824160004 2025-11-06,22:10:04.000,310,11113939,6245,0,1762467003,13116.613035739989,25291.314753059996,53305.4978628 2025-11-06,22:10:05.000,310,11113932,5405,0,1762467004,13116.518727399998,31748.592749129995,53305.518824160004 2025-11-06,22:10:06.000,310,11113894,5805,0,1762467005,13116.417682749998,27597.409436040005,53305.50484992 2025-11-06,22:10:07.000,310,11113907,6205,0,1762467006,13116.289692860002,28980.89283723,53305.469914320005 2025-11-06,22:10:08.000,310,11113892,5725,0,1762467007,13116.148230350002,25752.09523377,53305.52581128 2025-11-06,22:10:09.000,310,11113943,6084,0,1762467008,13115.92593212,27596.81025999,53305.48388856 2025-11-06,22:10:10.000,310,11113836,5884,0,1762467009,13115.68342496,26674.177830810004,53305.47690144 2025-11-06,22:10:11.000,310,11113870,5765,0,1762467010,13115.420708869999,28980.209071620004,53305.43497872 2025-11-06,22:10:13.000,310,11113920,5765,0,1762467012,13114.976112409997,26674.269469499995,53305.2882492 2025-11-06,22:10:14.000,310,11113903,6245,0,1762467013,13114.881804069992,30364.30574712,53305.302223440005 2025-11-06,22:10:15.000,310,11113882,5525,0,1762467014,13114.821177279991,27135.902894939994,53305.253313600006 2025-11-06,22:10:16.000,310,11113864,5684,0,1762467015,13114.800968349991,34054.69448124,53305.204403760006 2025-11-06,22:10:17.000,310,11113895,6165,0,1762467016,13114.834649899996,26675.080119449995,53305.204403760006 2025-11-06,22:10:18.000,310,11113898,5684,0,1762467017,13114.854858829996,28058.866633230005,53305.134532560005 2025-11-06,22:10:19.000,310,11113900,6005,0,1762467018,13114.875067759996,33132.45680334,53305.09260984 2025-11-06,22:10:20.000,310,11113862,5805,0,1762467019,13114.787495730001,27597.592713420003,53305.07863560001 2025-11-06,22:10:21.000,310,11113844,5765,0,1762467020,13114.72686894,30826.136548199996,53305.0437 2025-11-06,22:10:22.000,310,11113873,6405,0,1762467021,13114.5651975,27597.395337780006,53305.00177728 2025-11-06,22:10:23.000,310,11113881,6284,0,1762467022,13114.369844509994,27597.226158660007,53304.966841680005 2025-11-06,22:10:24.000,310,11113901,6284,0,1762467023,13114.248590929994,28519.548426120004,53304.917931840006 2025-11-06,22:10:25.000,310,11113911,6405,0,1762467024,13114.107128419993,30825.44573346,53304.88998336001 2025-11-06,22:10:26.000,310,11113902,5805,0,1762467025,13113.992611150003,30825.191964779995,53304.84107352001 2025-11-06,22:10:27.000,310,11113920,5805,0,1762467026,13113.938720669998,26212.58670015,53304.8340864 2025-11-06,22:10:28.000,310,11113921,6324,0,1762467027,13113.783785539992,28979.560551660004,53304.72229248001 2025-11-06,22:10:29.000,310,11113895,6405,0,1762467028,13113.54801469,27595.71059571,53304.70831824 2025-11-06,22:10:30.000,310,11113910,5925,0,1762467029,13113.25835335999,29901.762983909997,53304.680369760004 2025-11-06,22:10:31.000,310,11113938,5684,0,1762467030,13112.975428339989,32669.265520169996,53304.60351144001 2025-11-06,22:10:32.000,310,11113925,6165,0,1762467031,13112.658821769997,25751.12245383,53304.5895372 2025-11-06,22:10:34.000,310,11113863,6045,0,1762467033,13112.402841989991,23445.309736049996,53304.4497948 2025-11-06,22:10:35.000,310,11113926,5845,0,1762467034,13112.409578300001,33592.370241059994,53304.463769040005 2025-11-06,22:10:36.000,310,11113909,6205,0,1762467035,13112.443259849992,30824.917048710005,53304.42883344 2025-11-06,22:10:37.000,310,11113863,6324,0,1762467036,13112.449996160001,26212.459815809998,53304.42883344 2025-11-06,22:10:38.000,310,11113884,5805,0,1762467037,13112.436523539996,25289.82738663,53304.28909104001 2025-11-06,22:10:39.000,310,11113871,6245,0,1762467038,13112.382633059991,28979.659239479995,53304.3100524 2025-11-06,22:10:40.000,310,11113849,6245,0,1762467039,13112.342215199991,26673.620949539996,53304.198258480006 2025-11-06,22:10:41.000,310,11113895,6245,0,1762467040,13112.295061029996,28518.79416921,53304.21921984001 2025-11-06,22:10:42.000,310,11113905,6045,0,1762467041,13112.335478889996,32208.87274161,53304.177297120004 2025-11-06,22:10:43.000,310,11113898,5285,0,1762467042,13112.409578300001,26213.09423751,53304.177297120004 2025-11-06,22:10:44.000,310,11113837,6565,0,1762467043,13112.449996160001,25751.883759870005,53304.10043880001 2025-11-06,22:10:45.000,310,11113928,5965,0,1762467044,13112.490414020001,29903.038876439998,53304.15633576 2025-11-06,22:10:46.000,310,11113903,6284,0,1762467045,13112.443259849992,28980.646117680008,53304.030567600006 2025-11-06,22:10:47.000,310,11113872,5925,0,1762467046,13112.382633059991,34976.77707828001,53304.10742592 2025-11-06,22:10:48.000,310,11113943,6284,0,1762467047,13112.355687819996,31287.001618470007,53304.07249032001 2025-11-06,22:10:49.000,310,11113925,6324,0,1762467048,13112.28832472,30825.861632130007,53304.05152896001 2025-11-06,22:10:50.000,310,11113860,5725,0,1762467049,13112.173807449995,31748.353078710003,53303.94672216 2025-11-06,22:10:51.000,310,11113881,6124,0,1762467050,13112.03908124999,31748.2332435,53303.94672216 2025-11-06,22:10:52.000,310,11113903,6284,0,1762467051,13111.843728259999,30364.4890245,53303.94672216 2025-11-06,22:10:53.000,310,11113875,6245,0,1762467052,13111.614693719988,31286.860635870005,53303.93274792001 2025-11-06,22:10:55.000,310,11113746,5805,0,1762467054,13111.291350840002,28058.189916749994,53303.90479944001 2025-11-06,22:10:56.000,310,11113852,6084,0,1762467055,13111.284614529992,28980.73070724,53303.87685096 2025-11-06,22:10:57.000,310,11113938,5765,0,1762467056,13111.331768700002,27135.952238850005,53303.841915360004 2025-11-06,22:10:58.000,310,11113880,5605,0,1762467057,13111.405868109992,29903.48297163,53303.80697976 2025-11-06,22:10:59.000,310,11113862,5805,0,1762467058,13111.493440140002,27597.47992734,53303.77204416 2025-11-06,22:11:00.000,310,11113857,6084,0,1762467059,13111.607957409993,28519.999570440006,53303.7510828 2025-11-06,22:11:01.000,310,11113935,6245,0,1762467060,13111.682056819998,29903.581659450007,53303.81396688001 2025-11-06,22:11:02.000,310,11113885,6284,0,1762467061,13111.655111579988,32670.81632877,53303.77204416 2025-11-06,22:11:03.000,310,11113866,5684,0,1762467062,13111.621430029998,28058.380243260006,53303.70916008 2025-11-06,22:11:04.000,310,11113938,5845,0,1762467063,13111.479967519997,28058.46483282,53303.744095680006 2025-11-06,22:11:06.000,310,11113902,5925,0,1762467065,13111.10947047,28519.802194799995,53303.744095680006 2025-11-06,22:11:07.000,310,11113883,6324,0,1762467066,13111.075788919996,28981.076114609998,53303.75806992 2025-11-06,22:11:08.000,310,11113852,5765,0,1762467067,13111.062316299991,28981.05496722,53303.6812116 2025-11-06,22:11:09.000,310,11113800,5725,0,1762467068,13111.1296794,33593.328922739995,53303.75806992 2025-11-06,22:11:10.000,310,11113903,6245,0,1762467069,13111.244196669992,28058.45073456,53303.66025024 2025-11-06,22:11:11.000,310,11113886,5684,0,1762467070,13111.325032389992,27135.916993200008,53303.63928888 2025-11-06,22:11:12.000,310,11113877,6365,0,1762467071,13111.405868109992,30825.678354749994,53303.63928888 2025-11-06,22:11:13.000,310,11113922,5884,0,1762467072,13111.581012169998,29441.793153150007,53303.674224480004 2025-11-06,22:11:14.000,310,11113859,6205,0,1762467073,13111.661847889998,26213.06604099,53303.70916008 2025-11-06,22:11:15.000,310,11113903,6324,0,1762467074,13111.762892539999,31286.374245900006,53303.75806992 2025-11-06,22:11:16.000,310,11113825,6284,0,1762467075,13111.762892539999,28980.07513815,53303.76505704001 2025-11-06,22:11:17.000,310,11113929,6165,0,1762467076,13111.756156229989,34053.47498175,53303.73710856001 2025-11-06,22:11:18.000,310,11113860,5525,0,1762467077,13111.715738369989,30824.867704799995,53303.79999264 2025-11-06,22:11:19.000,310,11113901,6284,0,1762467078,13111.634902649988,30363.66427629,53303.77204416 2025-11-06,22:11:20.000,310,11113841,6365,0,1762467079,13111.547330619993,28057.661232,53303.77903128 2025-11-06,22:11:21.000,310,11113845,6045,0,1762467080,13111.405868109992,27135.36011193,53303.820954 2025-11-06,22:11:22.000,310,11113894,5845,0,1762467081,13111.183569879991,29441.800202280006,53303.82794112 2025-11-06,22:11:23.000,310,11113888,5805,0,1762467082,13110.96800796,31287.022765860005,53303.79999264 2025-11-06,22:11:24.000,310,11113863,6324,0,1762467083,13110.76591866,31748.627994780007,53303.83492824001 2025-11-06,22:11:25.000,310,11113900,5925,0,1762467084,13110.65813769999,28520.267437379996,53303.81396688001 2025-11-06,22:11:27.000,310,11113911,6365,0,1762467086,13110.79960020999,33132.978438959995,53303.7510828 2025-11-06,22:11:28.000,310,11113894,5805,0,1762467087,13111.04210736999,27136.854527489995,53303.674224480004 2025-11-06,22:11:29.000,310,11113890,5605,0,1762467088,13111.277878219997,28981.731683699996,53303.73710856001 2025-11-06,22:11:30.000,310,11113885,6124,0,1762467089,13111.567539549993,30365.222134020005,53303.77204416 2025-11-06,22:11:31.000,310,11113878,5725,0,1762467090,13111.688793129993,30826.051958640004,53303.723134320004 2025-11-06,22:11:32.000,310,11113918,5725,0,1762467091,13111.695529439989,26674.69946643,53303.79999264 2025-11-06,22:11:33.000,310,11113881,6124,0,1762467092,13111.614693719988,30364.439680590003,53303.841915360004 2025-11-06,22:11:34.000,310,11113902,5884,0,1762467093,13111.399131799997,27135.740764949995,53303.83492824001 2025-11-06,22:11:35.000,310,11113941,6245,0,1762467094,13111.06905261,27135.712568429997,53303.87685096 2025-11-06,22:11:36.000,310,11113884,5884,0,1762467095,13110.833281759995,34515.37627413,53303.841915360004 2025-11-06,22:11:37.000,310,11113896,5925,0,1762467096,13110.610983529994,30825.45983172,53303.96768352 2025-11-06,22:11:38.000,310,11113857,6525,0,1762467097,13110.557093049989,27135.458799750006,53303.98864488 2025-11-06,22:11:39.000,310,11113839,6165,0,1762467098,13110.563829359999,31286.508179369994,53303.95370928001 2025-11-06,22:11:40.000,310,11113865,6284,0,1762467099,13110.557093049989,28057.936148070003,53304.03755472 2025-11-06,22:11:41.000,310,11113873,6205,0,1762467100,13110.644665079999,25751.93310378,53303.960696400005 2025-11-06,22:11:42.000,310,11113893,6045,0,1762467101,13110.691819249994,28058.168769359996,53303.93973504 2025-11-06,22:11:43.000,310,11113838,5925,0,1762467102,13110.772654969995,28519.41449265,53303.98165776001 2025-11-06,22:11:44.000,310,11113869,6084,0,1762467103,13110.792863899995,22523.227139010007,53303.98864488 2025-11-06,22:11:45.000,310,11113863,6165,0,1762467104,13110.76591866,30825.241308690005,53303.995632 2025-11-06,22:11:46.000,310,11113900,5884,0,1762467105,13110.76591866,32670.01272795,53304.03755472 2025-11-06,22:11:48.000,310,11113872,5965,0,1762467107,13110.873699619995,26212.840468830007,53304.10043880001 2025-11-06,22:11:49.000,310,11113855,6245,0,1762467108,13110.94779903,28057.879755029993,53304.10043880001 2025-11-06,22:11:50.000,310,11113871,6124,0,1762467109,13111.06905261,30364.030831049997,53304.11441304 2025-11-06,22:11:51.000,310,11113885,6205,0,1762467110,13111.082525229991,30825.199013909994,53304.16332288 2025-11-06,22:11:52.000,310,11113907,6165,0,1762467111,13111.116206779996,29902.756911239994,53304.18428424 2025-11-06,22:11:53.000,310,11113849,6284,0,1762467112,13111.136415709996,28980.378250740003,53304.18428424 2025-11-06,22:11:54.000,310,11113878,5605,0,1762467113,13111.183569879991,29441.828398800004,53304.226206960004 2025-11-06,22:11:55.000,310,11113866,6084,0,1762467114,13111.284614529992,29903.278546860005,53304.28909104001 2025-11-06,22:11:56.000,310,11113878,5805,0,1762467115,13111.473231210002,31748.409471749997,53304.28210392 2025-11-06,22:11:57.000,310,11113898,5965,0,1762467116,13111.581012169998,31748.458815660008,53304.33800088001 2025-11-06,22:11:59.000,310,11113851,6365,0,1762467118,13111.823519329999,27136.32584274,53304.3799236 2025-11-06,22:12:00.000,310,11113861,6324,0,1762467119,13111.843728259999,34977.48904041,53304.43582056001 2025-11-06,22:12:01.000,310,11113693,6245,0,1762467120,13111.796574089989,33132.73876854,53304.4497948 2025-11-06,22:12:02.000,310,11113754,5925,0,1762467121,13111.735947299989,29442.963308730003,53304.48473040001 2025-11-06,22:12:03.000,310,11113729,6045,0,1762467122,13111.682056819998,31288.150626660004,53304.54761448 2025-11-06,22:12:04.000,310,11113762,5805,0,1762467123,13111.614693719988,25753.490961510004,53304.561588720004 2025-11-06,22:12:05.000,310,11113728,5925,0,1762467124,13111.567539549993,34517.3429814,53304.61049856 2025-11-06,22:12:06.000,310,11113740,5925,0,1762467125,13111.601221099998,30366.55441959,53304.60351144001 2025-11-06,22:12:07.000,310,11113854,5765,0,1762467126,13111.682056819998,31289.433568320004,53304.6594084 2025-11-06,22:12:08.000,310,11113886,5884,0,1762467127,13111.843728259999,30367.322774760003,53304.701331120006 2025-11-06,22:12:10.000,310,11113833,6205,0,1762467129,13112.18054375999,28061.48186046,53304.74325384001 2025-11-06,22:12:11.000,310,11113848,5765,0,1762467130,13112.254643169996,28061.559400889993,53304.79216368001 2025-11-06,22:12:12.000,310,11113842,5725,0,1762467131,13112.335478889996,31290.244218270003,53304.869022000006 2025-11-06,22:12:13.000,310,11113836,5805,0,1762467132,13112.295061029996,31751.207976360005,53304.93190608 2025-11-06,22:12:14.000,310,11113867,6205,0,1762467133,13112.194016379995,27599.54532243,53305.02972576001 2025-11-06,22:12:15.000,310,11113843,6084,0,1762467134,13111.971718149995,32211.628951439998,53305.036712880006 2025-11-06,22:12:16.000,310,11113816,5725,0,1762467135,13111.641638959998,30827.616865500007,53305.07863560001 2025-11-06,22:12:17.000,310,11113869,6205,0,1762467136,13111.358713939997,30827.69440593,53305.14151968 2025-11-06,22:12:18.000,310,11113825,6165,0,1762467137,13111.116206779996,27137.996486549993,53305.12754544001 2025-11-06,22:12:19.000,310,11113859,6284,0,1762467138,13111.00168950999,24370.881652440003,53305.134532560005 2025-11-06,22:12:20.000,310,11113854,5884,0,1762467139,13111.00842582,28983.916914,53305.085622720006 2025-11-06,22:12:21.000,310,11113852,5965,0,1762467140,13111.149888330001,28061.841366089997,53305.134532560005 2025-11-06,22:12:22.000,310,11113891,6245,0,1762467141,13111.345241319992,27601.082032770006,53305.17645528001 2025-11-06,22:12:23.000,310,11113886,5765,0,1762467142,13111.479967519997,29446.438529820007,53305.14151968 2025-11-06,22:12:24.000,310,11113853,6124,0,1762467143,13111.594484789988,28985.291494350007,53305.17645528001 2025-11-06,22:12:25.000,310,11113871,6324,0,1762467144,13111.688793129993,31752.723539309998,53305.17645528001 2025-11-06,22:12:26.000,310,11113894,5725,0,1762467145,13111.722474679998,32674.904824170007,53305.253313600006 2025-11-06,22:12:27.000,310,11113860,5765,0,1762467146,13111.762892539999,32213.285496990007,53305.26030072 2025-11-06,22:12:28.000,310,11113851,6284,0,1762467147,13111.783101469999,31751.60272764,53305.302223440005 2025-11-06,22:12:29.000,310,11113839,6084,0,1762467148,13111.843728259999,34979.963285039994,53305.2882492 2025-11-06,22:12:31.000,310,11113882,5925,0,1762467150,13111.594484789988,34979.38525638,53305.421004480006 2025-11-06,22:12:32.000,310,11113888,6005,0,1762467151,13111.432813350002,31289.32783137,53305.44196584001 2025-11-06,22:12:33.000,310,11113909,6324,0,1762467152,13111.176833569996,26676.891745860004,53305.41401736001 2025-11-06,22:12:34.000,310,11113855,6485,0,1762467153,13110.92085378999,29444.542313850005,53305.39305600001 2025-11-06,22:12:35.000,310,11113881,6205,0,1762467154,13110.792863899995,30367.217037809998,53305.421004480006 2025-11-06,22:12:36.000,310,11113856,5645,0,1762467155,13110.70529187,33135.08612883001,53305.36510752001 2025-11-06,22:12:37.000,310,11113848,5725,0,1762467156,13110.873699619995,31751.73666111,53305.41401736001 2025-11-06,22:12:38.000,310,11113873,6284,0,1762467157,13111.170097260001,29445.916894199996,53305.33017192 2025-11-06,22:12:39.000,310,11113864,5805,0,1762467158,13111.587748479993,33597.544302480004,53305.29523632001 2025-11-06,22:12:40.000,310,11113886,5725,0,1762467159,13111.94477291,33136.36907049001,53305.32318480001 2025-11-06,22:12:41.000,310,11113859,6124,0,1762467160,13112.254643169996,27601.1595732,53305.372094640006 2025-11-06,22:12:42.000,310,11113700,5525,0,1762467161,13112.295061029996,32674.644006360002,53305.43497872 2025-11-06,22:12:43.000,310,11113732,5765,0,1762467162,13112.295061029996,26216.632900769997,53305.46292720001 2025-11-06,22:12:44.000,310,11113912,5805,0,1762467163,13112.113180659995,28522.445618550002,53305.49087568001 2025-11-06,22:12:45.000,310,11113872,5765,0,1762467164,13111.97845445999,28983.395278380005,53305.567734000004 2025-11-06,22:12:46.000,310,11113865,6324,0,1762467165,13111.83699194999,29444.380183860005,53305.60965672001 2025-11-06,22:12:47.000,310,11113894,5605,0,1762467166,13111.715738369989,23909.382160470006,53305.637605200005 2025-11-06,22:12:48.000,310,11113826,5765,0,1762467167,13111.614693719988,33134.29662627001,53305.58170824001 2025-11-06,22:12:49.000,310,11113832,5925,0,1762467168,13111.520385379998,29905.689349320004,53305.58170824001 2025-11-06,22:12:50.000,310,11113875,5925,0,1762467169,13111.506912759993,32673.55844034,53305.53279840001 2025-11-06,22:12:52.000,310,11113716,6124,0,1762467171,13111.621430029998,30829.386197130007,53305.54677264 2025-11-06,22:12:53.000,310,11113697,6245,0,1762467172,13111.756156229989,28984.452647879996,53305.50484992 2025-11-06,22:12:54.000,310,11113877,6124,0,1762467173,13111.850464569994,28523.030696340007,53305.55375976 2025-11-06,22:12:55.000,310,11113908,6045,0,1762467174,13111.911091359994,29445.09214599,53305.61664384 2025-11-06,22:12:56.000,310,11113895,5884,0,1762467175,13111.796574089989,29444.655099929994,53305.637605200005 2025-11-06,22:12:57.000,310,11113858,5884,0,1762467176,13111.628166339993,31289.215045289995,53305.69350216 2025-11-06,22:12:58.000,310,11113891,6405,0,1762467177,13111.405868109992,32211.487968839996,53305.70048928001 2025-11-06,22:12:59.000,310,11113873,6365,0,1762467178,13111.203778809991,29444.091169530002,53305.70048928001 2025-11-06,22:13:00.000,310,11113854,5805,0,1762467179,13111.015162129996,26676.807156299998,53305.67952792001 2025-11-06,22:13:01.000,310,11113895,6284,0,1762467180,13110.9275901,27599.580568079997,53305.65157944 2025-11-06,22:13:02.000,310,11113860,5645,0,1762467181,13110.853490689995,35440.983436170005,53305.54677264 2025-11-06,22:13:03.000,310,11113824,5965,0,1762467182,13110.732237109994,31289.990449589997,53305.61664384 2025-11-06,22:13:04.000,310,11113923,6405,0,1762467183,13110.664874009999,30367.639985610003,53305.52581128 2025-11-06,22:13:05.000,310,11113885,6124,0,1762467184,13110.69855555999,29906.52819579,53305.539785520006 2025-11-06,22:13:06.000,310,11113888,5725,0,1762467185,13110.752446039995,28522.93200852,53305.48388856 2025-11-06,22:13:07.000,310,11113898,6005,0,1762467186,13110.90738117,31751.828299800007,53305.518824160004 2025-11-06,22:13:08.000,310,11113935,6284,0,1762467187,13111.122943089991,28523.065941990004,53305.4978628 2025-11-06,22:13:09.000,310,11113883,6284,0,1762467188,13111.351977630002,26677.935017099997,53305.518824160004 2025-11-06,22:13:10.000,310,11113892,5765,0,1762467189,13111.513649070002,31290.28651305,53305.55375976 2025-11-06,22:13:11.000,310,11113870,5925,0,1762467190,13111.601221099998,24832.5432744,53305.50484992 2025-11-06,22:13:12.000,310,11113915,6324,0,1762467191,13111.607957409993,34518.59067741,53305.55375976 2025-11-06,22:13:13.000,310,11113850,5684,0,1762467192,13111.533858000003,34518.50608784999,53305.53279840001 2025-11-06,22:13:14.000,310,11113877,6124,0,1762467193,13111.331768700002,31289.905860030005,53305.567734000004 2025-11-06,22:13:15.000,310,11113862,5925,0,1762467194,13111.237460359996,31751.363057220005,53305.55375976 2025-11-06,22:13:16.000,310,11113884,6005,0,1762467195,13111.102734159991,25755.274391400002,53305.518824160004 2025-11-06,22:13:17.000,310,11113880,5765,0,1762467196,13111.143152019991,26677.91386971,53305.588695360006 2025-11-06,22:13:18.000,310,11113894,5965,0,1762467197,13111.197042499996,31751.715513720002,53305.54677264 2025-11-06,22:13:19.000,310,11113734,5884,0,1762467198,13111.250932980001,28061.721530880008,53305.58170824001 2025-11-06,22:13:20.000,310,11113884,5805,0,1762467199,13111.304823459992,32213.04582657,53305.58170824001 2025-11-06,22:13:21.000,310,11113897,6245,0,1762467200,13111.426077039992,34058.07806364,53305.58170824001 2025-11-06,22:13:22.000,310,11113882,6045,0,1762467201,13111.554066930003,33135.45268359,53305.637605200005 2025-11-06,22:13:23.000,310,11113879,6445,0,1762467202,13111.607957409993,23910.24920346,53305.62363096 2025-11-06,22:13:24.000,310,11113875,6045,0,1762467203,13111.641638959998,30367.463757360005,53305.69350216 2025-11-06,22:13:25.000,310,11113935,6245,0,1762467204,13111.648375269993,35440.88474835,53305.70048928001 2025-11-06,22:13:26.000,310,11113846,5925,0,1762467205,13111.574275859988,28060.70645616,53305.686515040004 2025-11-06,22:13:27.000,310,11113906,5565,0,1762467206,13111.500176449998,32211.798130559997,53305.65157944 2025-11-06,22:13:28.000,310,11113920,5845,0,1762467207,13111.479967519997,30828.110304600006,53305.72145064 2025-11-06,22:13:29.000,310,11113904,6284,0,1762467208,13111.560803239998,34518.224122650005,53305.742412 2025-11-06,22:13:30.000,310,11113884,5845,0,1762467209,13111.675320509989,27138.56041695,53305.64459232 2025-11-06,22:13:31.000,310,11113922,6005,0,1762467210,13111.87740980999,32212.57353486,53305.72843776001 2025-11-06,22:13:33.000,310,11113824,5925,0,1762467212,13112.214225309996,30367.802115600003,53305.79132184 2025-11-06,22:13:34.000,310,11113890,5925,0,1762467213,13112.295061029996,25294.106208540004,53305.82625744001 2025-11-06,22:13:35.000,310,11113904,6124,0,1762467214,13112.348951510001,28522.78397679,53305.854205920004 2025-11-06,22:13:36.000,310,11113887,6485,0,1762467215,13112.389369370001,27138.800087370008,53305.903115760004 2025-11-06,22:13:37.000,310,11113865,6324,0,1762467216,13112.510622950002,31289.828319599997,53305.82625744001 2025-11-06,22:13:38.000,310,11113745,6205,0,1762467217,13112.631876530002,28983.317737949998,53305.94503848001 2025-11-06,22:13:39.000,310,11113767,6205,0,1762467218,13112.712712250002,30828.096206340007,53305.91709000001 2025-11-06,22:13:40.000,310,11113757,6245,0,1762467219,13112.645349149992,28060.36809792,53305.96599984001 2025-11-06,22:13:41.000,310,11113793,6124,0,1762467220,13112.618403909997,25292.625891239994,53306.02888392 2025-11-06,22:13:42.000,310,11113707,6245,0,1762467221,13112.443259849992,27598.509100320007,53306.0568324 2025-11-06,22:13:43.000,310,11113749,6485,0,1762467222,13112.24117054999,26214.546358289997,53306.03587104001 2025-11-06,22:13:44.000,310,11113768,5845,0,1762467223,13112.05929017999,26675.81322897,53306.14766496 2025-11-06,22:13:45.000,310,11113703,6165,0,1762467224,13111.971718149995,34055.913980729994,53306.13369072001 2025-11-06,22:13:46.000,310,11113736,5925,0,1762467225,13111.931300289994,33134.000562810004,53306.07779376 2025-11-06,22:13:47.000,310,11113868,5605,0,1762467226,13112.06602649,31289.62389483,53306.091768000006 2025-11-06,22:13:48.000,310,11113859,6365,0,1762467227,13112.369160440001,29445.261325109997,53306.08478088001 2025-11-06,22:13:49.000,310,11113907,6045,0,1762467228,13112.753130110003,33596.7970947,53306.1267036 2025-11-06,22:13:50.000,310,11113856,5884,0,1762467229,13113.083209299999,30829.28046018,53306.09875512 2025-11-06,22:13:51.000,310,11113867,6445,0,1762467230,13113.36613432,25755.225047490007,53306.210549040006 2025-11-06,22:13:52.000,310,11113842,5765,0,1762467231,13113.453706349996,25293.50703249,53306.266446 2025-11-06,22:13:54.000,310,11113879,6485,0,1762467233,13113.049527749994,29443.879695630007,53306.378239920006 2025-11-06,22:13:55.000,310,11113935,6124,0,1762467234,13112.732921180002,28982.450694960004,53306.30138160001 2025-11-06,22:13:56.000,310,11113915,6365,0,1762467235,13112.449996160001,31288.756851840008,53306.46907248001 2025-11-06,22:13:57.000,310,11113911,6045,0,1762467236,13112.18728007,28521.51513339,53306.50400808 2025-11-06,22:13:58.000,310,11113899,6245,0,1762467237,13111.971718149995,23909.339865689995,53306.46208536 2025-11-06,22:13:59.000,310,11113909,6205,0,1762467238,13111.749419919994,30828.18784503,53306.476059600005 2025-11-06,22:14:00.000,310,11113900,5884,0,1762467239,13111.614693719988,29444.633952539996,53306.43413688 2025-11-06,22:14:01.000,310,11113894,6005,0,1762467240,13111.547330619993,28983.571506630004,53306.43413688 2025-11-06,22:14:02.000,310,11113882,5884,0,1762467241,13111.661847889998,27599.968270230005,53306.406188400004 2025-11-06,22:14:03.000,310,11113931,6284,0,1762467242,13111.884146119999,34057.64806671,53306.406188400004 2025-11-06,22:14:05.000,310,11113900,5845,0,1762467244,13112.571249740002,27139.04680692,53306.42016264001 2025-11-06,22:14:06.000,310,11113934,5925,0,1762467245,13112.854174759988,28061.580548280006,53306.39920128001 2025-11-06,22:14:07.000,310,11113917,6245,0,1762467246,13113.110154539994,27600.278431950006,53306.45509824 2025-11-06,22:14:08.000,310,11113903,6525,0,1762467247,13113.211199189995,28983.93101226,53306.48304672 2025-11-06,22:14:09.000,310,11113896,5805,0,1762467248,13113.27856228999,35902.638009,53306.51798232001 2025-11-06,22:14:10.000,310,11113940,5925,0,1762467249,13113.32571646,31289.9693022,53306.55291792 2025-11-06,22:14:11.000,310,11113935,6245,0,1762467250,13113.352661699995,30367.35802041,53306.53894368001 2025-11-06,22:14:12.000,310,11113892,5884,0,1762467251,13113.31898014999,30828.48390849,53306.65772472 2025-11-06,22:14:13.000,310,11113902,5884,0,1762467252,13113.25835335999,29444.535264720005,53306.65772472 2025-11-06,22:14:14.000,310,11113917,6165,0,1762467253,13113.27856228999,30366.87163044,53306.68567320001 2025-11-06,22:14:16.000,310,11113952,5725,0,1762467255,13113.17751763999,29905.41443325,53306.67868608 2025-11-06,22:14:17.000,310,11113903,6245,0,1762467256,13113.110154539994,25293.091133819995,53306.72759592 2025-11-06,22:14:18.000,310,11113888,5645,0,1762467257,13113.083209299999,32212.058948370002,53306.70663456001 2025-11-06,22:14:19.000,310,11113884,5684,0,1762467258,13112.982164649999,24371.325747630006,53306.7206088 2025-11-06,22:14:20.000,310,11113956,5845,0,1762467259,13112.887856309993,33135.66415749,53306.70663456001 2025-11-06,22:14:21.000,310,11113905,6284,0,1762467260,13112.773339040003,29907.388189649995,53306.7206088 2025-11-06,22:14:22.000,310,11113883,6245,0,1762467261,13112.793547969988,25295.219971080005,53306.713621680006 2025-11-06,22:14:23.000,310,11113881,6405,0,1762467262,13112.941746789998,26217.838302000004,53306.7206088 2025-11-06,22:14:24.000,310,11113924,5805,0,1762467263,13113.170781329994,26217.71846679,53306.762531520006 2025-11-06,22:14:25.000,310,11113930,5725,0,1762467264,13113.473915279996,29446.417382429994,53306.83240272001 2025-11-06,22:14:48.000,310,11113890,5805,0,1762467287,13111.581012169998,25297.003400970003,53307.1049004 2025-11-06,22:14:49.000,310,11113896,5684,0,1762467288,13111.291350840002,34522.495895429995,53307.11887464001 2025-11-06,22:14:50.000,310,11113900,5925,0,1762467289,13111.095997849996,25758.728465099994,53307.15381024 2025-11-06,22:14:51.000,310,11113910,6084,0,1762467290,13110.96127164999,27604.17660084,53307.12586176 2025-11-06,22:14:52.000,310,11113894,5925,0,1762467291,13110.954535339995,27143.19169536,53307.00009360001 2025-11-06,22:14:53.000,310,11113919,6485,0,1762467292,13110.98821689,28988.41425894,53307.08393904 2025-11-06,22:14:54.000,310,11113912,5485,0,1762467293,13111.06905261,29449.582441799997,53307.00009360001 2025-11-06,22:14:55.000,310,11113908,5845,0,1762467294,13111.095997849996,28526.731489590005,53306.99310648 2025-11-06,22:14:56.000,310,11113865,6565,0,1762467295,13111.082525229991,27603.767751299994,53306.930222400006 2025-11-06,22:14:57.000,310,11113924,6084,0,1762467296,13110.94106271999,34522.390158480004,53306.87432544001 2025-11-06,22:14:58.000,310,11113855,6605,0,1762467297,13110.604247219999,29448.221959710005,53306.524969440004 2025-11-06,22:14:59.000,310,11113862,5884,0,1762467298,13110.429103159993,35444.782917239994,53306.524969440004 2025-11-06,22:15:00.000,310,11113909,6365,0,1762467299,13110.307849579993,32216.196787680004,53306.476059600005 2025-11-06,22:15:01.000,310,11113948,5565,0,1762467300,13110.253959100002,26220.164514899996,53306.43413688 2025-11-06,22:15:02.000,310,11113905,6365,0,1762467301,13110.348267439993,30372.059790119994,53306.427149760006 2025-11-06,22:15:03.000,310,11113859,6245,0,1762467302,13110.516675189989,30833.700264690007,53306.406188400004 2025-11-06,22:15:04.000,310,11113849,6445,0,1762467303,13110.792863899995,26221.151393099994,53306.38522704 2025-11-06,22:15:05.000,310,11113978,5925,0,1762467304,13111.055579989996,29911.1594742,53306.427149760006 2025-11-06,22:15:06.000,310,11113890,5925,0,1762467305,13111.183569879991,26681.826136860007,53306.48304672 2025-11-06,22:15:07.000,310,11113884,5884,0,1762467306,13111.183569879991,35445.297503730006,53306.45509824 2025-11-06,22:15:09.000,310,11113875,6405,0,1762467308,13110.65813769999,28986.468699060002,53306.44811112001 2025-11-06,22:15:10.000,310,11113900,6084,0,1762467309,13110.274168030002,30370.128328499995,53306.39920128001 2025-11-06,22:15:11.000,310,11113881,6245,0,1762467310,13109.82283525999,29909.228012580003,53306.41317552 2025-11-06,22:15:12.000,310,11113758,5684,0,1762467311,13109.58706441,31754.894671350005,53306.35029144001 2025-11-06,22:15:13.000,310,11113737,6485,0,1762467312,13109.56011916999,28065.443471520004,53306.25247176001 2025-11-06,22:15:14.000,310,11113737,6405,0,1762467313,13109.755472159995,27604.67003994,53306.17561344 2025-11-06,22:15:15.000,310,11113717,6205,0,1762467314,13110.146178139992,31756.38908691,53306.21753616 2025-11-06,22:15:16.000,310,11113876,5925,0,1762467315,13110.530147809994,30372.595524000004,53306.1965748 2025-11-06,22:15:17.000,310,11113876,6245,0,1762467316,13110.914117479995,26682.122200319995,53306.140677840005 2025-11-06,22:15:18.000,310,11113876,5684,0,1762467317,13111.210515120001,27143.05776189,53306.07779376 2025-11-06,22:15:19.000,310,11113868,6045,0,1762467318,13111.500176449998,32677.88660616,53306.18260056001 2025-11-06,22:15:20.000,310,11113904,5925,0,1762467319,13111.688793129993,28987.27229988,53306.11971648 2025-11-06,22:15:21.000,310,11113870,5845,0,1762467320,13111.884146119999,31293.134361570003,53306.13369072001 2025-11-06,22:15:22.000,310,11113882,6084,0,1762467321,13111.93803659999,27141.415314600003,53306.21753616 2025-11-06,22:15:23.000,310,11113886,5965,0,1762467322,13111.870673499994,28986.355912979998,53306.238497520004 2025-11-06,22:15:24.000,310,11113848,5925,0,1762467323,13111.810046709994,28525.321663590003,53306.23151040001 2025-11-06,22:15:25.000,310,11113937,6284,0,1762467324,13111.634902649988,28064.52708462,53306.30138160001 2025-11-06,22:15:26.000,310,11113926,5925,0,1762467325,13111.466494899993,28065.274292400005,53306.32933008001 2025-11-06,22:15:27.000,310,11113848,5805,0,1762467326,13111.399131799997,26220.862378770005,53306.29439448 2025-11-06,22:15:28.000,310,11113914,5965,0,1762467327,13111.385659179992,31756.53006951,53306.25247176001 2025-11-06,22:15:30.000,310,11113921,6284,0,1762467329,13111.816783019989,28988.780813699996,53306.28740736 2025-11-06,22:15:31.000,310,11113930,5805,0,1762467330,13112.194016379995,28527.210830430005,53306.259458880006 2025-11-06,22:15:32.000,310,11113866,5925,0,1762467331,13112.638612839997,32216.845307640004,53306.22452328 2025-11-06,22:15:33.000,310,11113915,6165,0,1762467332,13113.13709977999,32216.24613159,53306.16862632 2025-11-06,22:15:34.000,310,11113915,6365,0,1762467333,13113.50759683,31293.134361570003,53306.17561344 2025-11-06,22:15:35.000,310,11113932,5845,0,1762467334,13113.756840299997,33137.64496301999,53306.21753616 2025-11-06,22:15:36.000,310,11113909,6565,0,1762467335,13113.763576609992,24834.75670122,53306.1965748 2025-11-06,22:15:37.000,310,11113908,5925,0,1762467336,13113.669268270001,29447.608685400002,53306.259458880006 2025-11-06,22:15:38.000,310,11113863,6365,0,1762467337,13113.50759683,30370.776848459995,53306.25247176001 2025-11-06,22:15:39.000,310,11113936,5725,0,1762467338,13113.38634325,27142.796944079993,53306.24548464 2025-11-06,22:15:41.000,310,11113945,6205,0,1762467340,13113.655795649996,34524.66702747,53306.32933008001 2025-11-06,22:15:42.000,310,11113907,6124,0,1762467341,13114.012820079988,28989.570316259997,53306.32933008001 2025-11-06,22:15:43.000,310,11113880,5965,0,1762467342,13114.27553616999,31756.903673399996,53306.357278560004 2025-11-06,22:15:44.000,310,11113904,6005,0,1762467343,13114.450680229995,29450.012438730002,53306.38522704 2025-11-06,22:15:45.000,310,11113882,5725,0,1762467344,13114.49783439999,29910.630789450006,53306.46907248001 2025-11-06,22:15:46.000,310,11113882,6124,0,1762467345,13114.47762546999,27142.345799760005,53306.53894368001 2025-11-06,22:15:47.000,310,11113927,6324,0,1762467346,13114.29574509999,25296.742583159998,53306.476059600005 2025-11-06,22:15:48.000,310,11113885,6205,0,1762467347,13114.107128419993,32215.43548164,53306.49003384 2025-11-06,22:15:49.000,310,11113870,5845,0,1762467348,13113.878093879997,33137.97627213001,53306.46907248001 2025-11-06,22:15:50.000,310,11113882,5845,0,1762467349,13113.615377789996,28987.053776850007,53306.41317552 2025-11-06,22:15:52.000,310,11113902,5725,0,1762467351,13113.29877121999,31756.135318229994,53306.32933008001 2025-11-06,22:15:53.000,310,11113878,5884,0,1762467352,13113.393079559995,27144.136278780003,53306.308368720005 2025-11-06,22:15:54.000,310,11113900,5884,0,1762467353,13113.655795649996,25299.534038640006,53306.1965748 2025-11-06,22:15:55.000,310,11113884,5965,0,1762467354,13113.985874839993,27606.213799410005,53306.28042024001 2025-11-06,22:15:56.000,310,11113914,5845,0,1762467355,13114.38331713,31296.53909136,53306.266446 2025-11-06,22:15:57.000,310,11113963,6205,0,1762467356,13114.69992369999,29912.541103680007,53306.32933008001 2025-11-06,22:15:58.000,310,11113919,6405,0,1762467357,13114.969376100002,27144.601521360004,53306.357278560004 2025-11-06,22:15:59.000,310,11113873,6245,0,1762467358,13115.083893369992,26221.778765669995,53306.39920128001 2025-11-06,22:16:00.000,310,11113909,6445,0,1762467359,13115.077157059997,26682.84826071,53306.35029144001 2025-11-06,22:16:01.000,310,11113919,6205,0,1762467360,13114.908749310001,29450.421288269994,53306.37125280001 2025-11-06,22:16:02.000,310,11113914,5884,0,1762467361,13114.58540643,31295.827129230005,53306.357278560004 2025-11-06,22:16:03.000,310,11113872,5845,0,1762467362,13114.241854619999,29451.231938220008,53306.34330432 2025-11-06,22:16:04.000,310,11113858,5725,0,1762467363,13114.039765319998,24838.873393140006,53306.28042024001 2025-11-06,22:16:05.000,310,11113926,5765,0,1762467364,13114.073446869988,26223.01941255,53306.3363172 2025-11-06,22:16:06.000,310,11113874,6165,0,1762467365,13114.35637188999,31758.355794179995,53306.32933008001 2025-11-06,22:16:07.000,310,11113841,6324,0,1762467366,13114.834649899996,35909.4051738,53306.32234296 2025-11-06,22:16:08.000,310,11113865,6245,0,1762467367,13115.360082079998,34985.877505109995,53306.34330432 2025-11-06,22:16:09.000,310,11113899,6324,0,1762467368,13115.831623779995,30833.45354514,53306.43413688 2025-11-06,22:16:10.000,310,11113866,5845,0,1762467369,13116.074130939996,28987.533117690007,53306.39920128001 2025-11-06,22:16:11.000,310,11113908,5765,0,1762467370,13116.148230350002,32215.865478570006,53306.39920128001 2025-11-06,22:16:23.000,310,11113951,6405,0,1762467382,13116.101076179992,27140.900728110006,53306.70663456001 2025-11-06,22:16:24.000,310,11113919,6485,0,1762467383,13116.033713079996,28524.828224490004,53306.67169896 2025-11-06,22:16:25.000,310,11113890,5925,0,1762467384,13115.973086289996,24373.771795740002,53306.66471184001 2025-11-06,22:16:26.000,310,11113960,5925,0,1762467385,13115.912459499996,32215.717446840004,53306.692660320005 2025-11-06,22:16:27.000,310,11113909,6365,0,1762467386,13115.92593212,34983.93194523,53306.70663456001 2025-11-06,22:16:28.000,310,11113888,5805,0,1762467387,13115.952877359996,31755.620731739997,53306.741570160004 2025-11-06,22:16:29.000,310,11113901,6284,0,1762467388,13115.979822599991,32217.21891153,53306.76951864 2025-11-06,22:16:30.000,310,11113708,5645,0,1762467389,13115.952877359996,30372.278313150004,53306.741570160004 2025-11-06,22:16:31.000,310,11113733,6165,0,1762467390,13115.939404739991,25298.060770469994,53306.77650576 2025-11-06,22:16:32.000,310,11113913,6445,0,1762467391,13115.851832709996,27142.909730159998,53306.811441360005 2025-11-06,22:16:34.000,310,11113921,6205,0,1762467393,13115.51501720999,28987.533117690007,53306.881312560006 2025-11-06,22:16:35.000,310,11113884,5965,0,1762467394,13115.420708869999,28526.16755919,53306.860351200005 2025-11-06,22:16:36.000,310,11113926,5845,0,1762467395,13115.434181489989,27142.324652370007,53306.881312560006 2025-11-06,22:16:37.000,310,11113944,5725,0,1762467396,13115.447654109994,29909.947023839995,53306.90227392001 2025-11-06,22:16:38.000,310,11113883,6205,0,1762467397,13115.54196245,31293.94501152,53306.81842848 2025-11-06,22:16:39.000,310,11113934,5725,0,1762467398,13115.57564399999,25297.82814918,53306.79048 2025-11-06,22:16:40.000,310,11113864,5805,0,1762467399,13115.6430071,25759.581409830003,53306.84637696 2025-11-06,22:16:41.000,310,11113883,6365,0,1762467400,13115.83836008999,28066.373956680007,53306.881312560006 2025-11-06,22:16:42.000,310,11113893,6284,0,1762467401,13115.919195809991,32218.15644582,53306.87432544001 2025-11-06,22:16:43.000,310,11113924,5805,0,1762467402,13116.040449389991,30373.10306136,53306.860351200005 2025-11-06,22:16:45.000,310,11113918,5845,0,1762467404,13116.148230350002,29450.491779570002,53306.92323528001 2025-11-06,22:16:46.000,310,11113952,5725,0,1762467405,13116.141494039992,26221.433358299997,53306.90227392001 2025-11-06,22:16:47.000,310,11113921,6284,0,1762467406,13116.222329759992,29450.132273940006,53306.92323528001 2025-11-06,22:16:48.000,310,11113889,6205,0,1762467407,13116.262747619992,29911.244063759994,53306.90227392001 2025-11-06,22:16:49.000,310,11113968,5725,0,1762467408,13116.350319650002,28065.831173669998,53307.00708072 2025-11-06,22:16:50.000,310,11113922,5845,0,1762467409,13116.350319650002,26681.692203390005,53307.02105496001 2025-11-06,22:16:51.000,310,11113891,6245,0,1762467410,13116.309901790002,25758.939939000004,53306.99310648 2025-11-06,22:16:52.000,310,11113942,5925,0,1762467411,13116.154966659997,28526.400180480006,53307.00009360001 2025-11-06,22:16:53.000,310,11113877,6324,0,1762467412,13116.020240459991,29910.264234689996,53307.06996480001 2025-11-06,22:16:54.000,310,11113907,6165,0,1762467413,13115.770996989995,28987.857377670007,53307.11887464001 2025-11-06,22:16:56.000,310,11113916,5925,0,1762467415,13115.211883260003,27604.247092139994,53307.05599056 2025-11-06,22:16:57.000,310,11113950,5565,0,1762467416,13115.016530269997,29449.55424528,53307.0350292 2025-11-06,22:16:58.000,310,11113945,6165,0,1762467417,13114.996321339997,32217.37399239,53306.99310648 2025-11-06,22:16:59.000,310,11113899,6445,0,1762467418,13115.070420750002,31756.255153439997,53306.95817088 2025-11-06,22:17:00.000,310,11113915,6565,0,1762467419,13115.339873149998,32217.663006720002,53306.930222400006 2025-11-06,22:17:01.000,310,11113911,6445,0,1762467420,13115.710370199995,29911.34275158,53306.8254156 2025-11-06,22:17:02.000,310,11113960,5884,0,1762467421,13116.087603560001,27605.008398179998,53306.88829968 2025-11-06,22:17:03.000,310,11113941,6205,0,1762467422,13116.431155369988,29911.462586790003,53306.79048 2025-11-06,22:17:04.000,310,11113909,6324,0,1762467423,13116.741025629999,31295.164511010007,53306.811441360005 2025-11-06,22:17:05.000,310,11113885,5965,0,1762467424,13116.95658754999,34062.793931609995,53306.811441360005 2025-11-06,22:17:17.000,310,11113874,6124,0,1762467436,13117.946825119994,26682.199740750002,53306.91624816 2025-11-06,22:17:18.000,310,11113888,5845,0,1762467437,13117.859253089999,25298.497816529998,53306.93720952 2025-11-06,22:17:19.000,310,11113855,6365,0,1762467438,13117.751472129989,30372.835194419997,53306.881312560006 2025-11-06,22:17:20.000,310,11113894,5805,0,1762467439,13117.724526889993,30834.461570729996,53306.909261040004 2025-11-06,22:17:21.000,310,11113914,5884,0,1762467440,13117.764944749993,27144.509882669998,53306.860351200005 2025-11-06,22:17:22.000,310,11113860,5805,0,1762467441,13117.839044159999,28528.514919480003,53306.83938984 2025-11-06,22:17:23.000,310,11113910,5805,0,1762467442,13118.01418821999,27144.742503960006,53306.83938984 2025-11-06,22:17:24.000,310,11113868,5884,0,1762467443,13118.15565072999,25760.89959714,53306.86733832 2025-11-06,22:17:25.000,310,11113884,5925,0,1762467444,13118.36447634,32680.12118037,53306.8254156 2025-11-06,22:17:26.000,310,11113895,6284,0,1762467445,13118.546356710001,26222.3497452,53306.909261040004 2025-11-06,22:17:27.000,310,11113867,6405,0,1762467446,13118.782127559993,28067.642800079993,53306.88829968 2025-11-06,22:17:28.000,310,11113895,6365,0,1762467447,13119.078525199999,27145.42626957,53306.881312560006 2025-11-06,22:17:29.000,310,11113903,6365,0,1762467448,13119.30082343,31297.244004360007,53306.94419664 2025-11-06,22:17:30.000,310,11113916,5925,0,1762467449,13119.45575855999,23455.594416720007,53307.00009360001 2025-11-06,22:17:31.000,310,11113870,5565,0,1762467450,13119.570275829996,35449.252065659995,53306.91624816 2025-11-06,22:17:32.000,310,11113912,5725,0,1762467451,13119.570275829996,25762.415160090008,53307.01406784 2025-11-06,22:17:33.000,310,11113888,5965,0,1762467452,13119.577012139991,28069.137215640003,53307.00708072 2025-11-06,22:17:34.000,310,11113858,5925,0,1762467453,13119.590484759996,33143.64377265,53306.965158 2025-11-06,22:17:35.000,310,11113884,5845,0,1762467454,13119.651111549996,28992.27013305,53306.979132240005 2025-11-06,22:17:36.000,310,11113876,5765,0,1762467455,13119.839728229992,26685.942828779996,53307.0350292 2025-11-06,22:17:38.000,310,11113914,6005,0,1762467457,13120.304533619994,33605.55916329,53307.02105496001 2025-11-06,22:17:39.000,310,11113908,5925,0,1762467458,13120.57398601999,31299.104974679998,53307.11887464001 2025-11-06,22:17:40.000,310,11113895,6365,0,1762467459,13120.829965799996,27147.329534670003,53307.097913280006 2025-11-06,22:17:41.000,310,11113904,5884,0,1762467460,13121.052264029997,29914.87436571,53307.146823120005 2025-11-06,22:17:42.000,310,11113887,6205,0,1762467461,13121.247617020003,28069.433279100005,53307.12586176 2025-11-06,22:17:43.000,310,11113931,6485,0,1762467462,13121.335189049998,27146.57527776,53307.23066856 2025-11-06,22:17:44.000,310,11113901,6124,0,1762467463,13121.395815839998,31759.145296739996,53307.25861704001 2025-11-06,22:17:45.000,310,11113896,5725,0,1762467464,13121.416024769998,30836.393032349995,53307.265604160006 2025-11-06,22:17:46.000,310,11113913,6405,0,1762467465,13121.355397979998,31297.63170651,53307.30053976 2025-11-06,22:17:47.000,310,11113913,6165,0,1762467466,13121.375606909998,26684.716280160006,53307.29355264 2025-11-06,22:17:48.000,310,11113910,5884,0,1762467467,13121.368870599988,32681.573301149998,53307.28656552001 2025-11-06,22:17:49.000,310,11113902,5965,0,1762467468,13121.368870599988,33604.14228816,53307.38438520001 2025-11-06,22:17:50.000,310,11113932,5565,0,1762467469,13121.449706319989,32681.615595929994,53307.28656552001 2025-11-06,22:17:51.000,310,11113927,6405,0,1762467470,13121.530542039989,28991.29735311,53307.32150112 2025-11-06,22:17:52.000,310,11113859,6045,0,1762467471,13121.67874086,29452.521929010007,53307.38438520001 2025-11-06,22:17:53.000,310,11113917,6284,0,1762467472,13121.87409384999,27146.152329959994,53307.39137232 2025-11-06,22:17:54.000,310,11113902,6084,0,1762467473,13122.116601009991,31297.702197809995,53307.363423840005 2025-11-06,22:17:55.000,310,11113893,6245,0,1762467474,13122.332162929997,31759.09595283,53307.40534656001 2025-11-06,22:17:56.000,310,11113904,5725,0,1762467475,13122.514043299998,32220.39806916,53307.49617912 2025-11-06,22:17:57.000,310,11113860,5925,0,1762467476,13122.709396289989,24378.5793024,53307.44726928 2025-11-06,22:17:59.000,310,11113929,6605,0,1762467478,13123.005793929995,25762.732370939993,53307.46823064 2025-11-06,22:18:00.000,310,11113904,5925,0,1762467479,13123.147256439996,28530.530970659995,53307.5590632 2025-11-06,22:18:01.000,310,11113891,6205,0,1762467480,13123.281982640001,27146.58232689,53307.482204880005 2025-11-06,22:18:02.000,310,11113709,6084,0,1762467481,13123.356082049992,31298.026457789994,53307.600985920006 2025-11-06,22:18:03.000,310,11113871,6245,0,1762467482,13123.315664189991,30375.2037021,53307.58701168 2025-11-06,22:18:04.000,310,11113879,6205,0,1762467483,13123.335873119991,32681.474613330007,53307.63592152 2025-11-06,22:18:05.000,310,11113904,5845,0,1762467484,13123.322400500001,28990.923749220005,53307.7337412 2025-11-06,22:18:06.000,310,11113912,5565,0,1762467485,13123.329136809996,37755.2198643,53307.81059952001 2025-11-06,22:18:07.000,310,11113897,6445,0,1762467486,13123.423445150001,26684.222841060007,53307.77566392 2025-11-06,22:18:08.000,310,11113887,6284,0,1762467487,13123.625534450002,27145.214795670006,53307.89444496 2025-11-06,22:18:10.000,310,11113907,6485,0,1762467489,13123.921932089994,28989.54916887,53307.99925176 2025-11-06,22:18:11.000,310,11113928,5884,0,1762467490,13123.894986849999,34524.3921114,53308.09707144001 2025-11-06,22:18:12.000,310,11113905,6324,0,1762467491,13123.834360059998,27604.867415579996,53308.11104568 2025-11-06,22:18:13.000,310,11113908,5845,0,1762467492,13123.719842789993,33139.77380028,53308.16694264 2025-11-06,22:18:14.000,310,11113832,5765,0,1762467493,13123.477335629992,28988.026556790006,53308.22283960001 2025-11-06,22:18:15.000,310,11113874,5725,0,1762467494,13123.24156478,28526.562310470006,53308.27873656 2025-11-06,22:18:16.000,310,11113874,5925,0,1762467495,13123.03947548,29910.306529470006,53308.18091688 2025-11-06,22:18:17.000,310,11113907,6405,0,1762467496,13122.904749279995,32677.942999199993,53308.2577752 2025-11-06,22:18:18.000,310,11113877,6324,0,1762467497,13122.783495699994,31294.410254100003,53308.271749440006 2025-11-06,22:18:19.000,310,11113873,6365,0,1762467498,13122.763286769994,36368.74763199,53308.26476232001 2025-11-06,22:18:21.000,310,11113928,5925,0,1762467500,13123.07315702999,24837.80192538,53308.18091688 2025-11-06,22:18:22.000,310,11113895,6485,0,1762467501,13123.275246329991,31757.206785989998,53308.271749440006 2025-11-06,22:18:23.000,310,11113887,6245,0,1762467502,13123.436917769992,33141.134282369996,53308.24380096001 2025-11-06,22:18:24.000,310,11113869,6245,0,1762467503,13123.537962419992,28989.612611040007,53308.21585248001 2025-11-06,22:18:25.000,310,11113899,6205,0,1762467504,13123.544698730002,29912.097008490004,53308.34162064001 2025-11-06,22:18:26.000,310,11113912,5884,0,1762467505,13123.490808249997,25299.195680400007,53308.3276464 2025-11-06,22:18:27.000,310,11113866,5725,0,1762467506,13123.383027290001,29911.772748510004,53308.45341456 2025-11-06,22:18:28.000,310,11113889,6405,0,1762467507,13123.268510019996,32217.902677139995,53308.3975176 2025-11-06,22:18:29.000,310,11113917,6324,0,1762467508,13123.14052013,31756.23400605,53308.44642744 2025-11-06,22:18:30.000,310,11113859,6045,0,1762467509,13122.99232130999,30833.340759059996,53308.43245320001 2025-11-06,22:18:32.000,310,11113913,6324,0,1762467511,13122.709396289989,28065.394127609994,53308.46040168001 2025-11-06,22:18:33.000,310,11113869,6284,0,1762467512,13122.702659979994,28988.061802440003,53308.5023244 2025-11-06,22:18:34.000,310,11113904,5845,0,1762467513,13122.709396289989,29449.533097890002,53308.3975176 2025-11-06,22:18:35.000,310,11113881,6205,0,1762467514,13122.79023200999,28527.12624087,53308.43245320001 2025-11-06,22:18:36.000,310,11113926,5884,0,1762467515,13122.823913559994,26682.086954669998,53308.47437592 2025-11-06,22:18:37.000,310,11113872,5965,0,1762467516,13122.763286769994,27604.613646900005,53308.51629864 2025-11-06,22:18:38.000,310,11113909,6445,0,1762467517,13122.668978429989,23453.11312296,53308.54424712 2025-11-06,22:18:39.000,310,11113921,6245,0,1762467518,13122.540988539993,27604.606597770005,53308.54424712 2025-11-06,22:18:40.000,310,11113902,5884,0,1762467519,13122.426471270002,30372.186674459997,53308.50931152001 2025-11-06,22:18:41.000,310,11113937,6324,0,1762467520,13122.345635550002,23914.387042770002,53308.6420668 2025-11-06,22:18:42.000,310,11113897,6525,0,1762467521,13122.143546250001,34062.194755560005,53308.67001528 2025-11-06,22:18:43.000,310,11113871,6124,0,1762467522,13121.91451170999,28988.11114635,53308.72591224001 2025-11-06,22:18:44.000,310,11113906,5765,0,1762467523,13121.665268239994,26681.57941731,53308.656041040005 2025-11-06,22:18:45.000,310,11113957,6324,0,1762467524,13121.429497389989,27142.655961480006,53308.66302816 2025-11-06,22:18:46.000,310,11113919,6124,0,1762467525,13121.247617020003,28987.540166820007,53308.753860720004 2025-11-06,22:18:47.000,310,11113904,5805,0,1762467526,13121.234144399998,31293.712390229994,53308.704950880005 2025-11-06,22:18:48.000,310,11113886,5925,0,1762467527,13121.314980119998,27603.443491319995,53308.6420668 2025-11-06,22:18:49.000,310,11113866,5605,0,1762467528,13121.416024769998,31293.47271981,53308.62809256001 2025-11-06,22:18:50.000,310,11113863,6405,0,1762467529,13121.537278349999,28525.793955300003,53308.62809256001 2025-11-06,22:18:51.000,310,11113887,6405,0,1762467530,13121.63158668999,24835.602596819997,53308.607131200006 2025-11-06,22:18:53.000,310,11113910,5925,0,1762467532,13121.73263133999,25757.84027472,53308.55123424001 2025-11-06,22:18:54.000,310,11113925,6565,0,1762467533,13121.705686099995,28063.927908569996,53308.63507968 2025-11-06,22:18:55.000,310,11113941,6485,0,1762467534,13121.685477169995,29908.805064779997,53308.656041040005 2025-11-06,22:18:56.000,310,11113906,5925,0,1762467535,13121.577696209999,29908.60768914,53308.607131200006 2025-11-06,22:18:57.000,310,11113884,5805,0,1762467536,13121.557487279999,30830.922907469998,53308.59315696 2025-11-06,22:18:58.000,310,11113917,6405,0,1762467537,13121.544014659994,30830.760777479998,53308.607131200006 2025-11-06,22:18:59.000,310,11113924,5965,0,1762467538,13121.469915249989,25756.825200000007,53308.63507968 2025-11-06,22:19:00.000,310,11113772,5965,0,1762467539,13121.490124179989,31291.837321650004,53308.5721956 2025-11-06,22:19:01.000,310,11113891,6205,0,1762467540,13121.449706319989,26679.140418330004,53308.57918272001 2025-11-06,22:19:02.000,310,11113925,6124,0,1762467541,13121.456442629998,34520.3741073,53308.56520848 2025-11-06,22:19:25.000,310,11113926,6084,0,1762467564,13122.197436729992,31752.497967150004,53308.90059024 2025-11-06,22:19:26.000,310,11113899,6324,0,1762467565,13122.426471270002,32213.433528719994,53308.87962888 2025-11-06,22:19:27.000,310,11113863,6245,0,1762467566,13122.540988539993,30829.31570583,53308.83770616 2025-11-06,22:19:28.000,310,11113927,5965,0,1762467567,13122.709396289989,29445.21903033,53308.88661600001 2025-11-06,22:19:29.000,310,11113936,5805,0,1762467568,13122.776759389999,30828.843414119998,53308.90757736 2025-11-06,22:19:30.000,310,11113884,6045,0,1762467569,13122.844122489994,30367.555396049996,53308.87962888 2025-11-06,22:19:31.000,310,11113924,5565,0,1762467570,13122.89801297,28061.418418290006,53308.8516804 2025-11-06,22:19:32.000,310,11113919,6485,0,1762467571,13123.086629649995,28522.826271569997,53308.9564872 2025-11-06,22:19:33.000,310,11113891,6565,0,1762467572,13123.20114692,33135.36809403,53308.92853872 2025-11-06,22:19:34.000,310,11113928,5845,0,1762467573,13123.376290979992,27600.222038909997,53309.04731976 2025-11-06,22:19:35.000,310,11113880,6005,0,1762467574,13123.450390389997,32673.685324680002,53308.72591224001 2025-11-06,22:19:36.000,310,11113914,6005,0,1762467575,13123.598589209992,27138.426483479998,53308.78879632 2025-11-06,22:19:37.000,310,11113896,5884,0,1762467576,13123.740051719993,31289.292585720003,53308.71892512001 2025-11-06,22:19:38.000,310,11113900,6005,0,1762467577,13123.854568989998,31288.975374870002,53308.83071904 2025-11-06,22:19:39.000,310,11113916,5925,0,1762467578,13123.915195779999,34517.371177919995,53308.86565464001 2025-11-06,22:19:40.000,310,11113892,5925,0,1762467579,13123.942141019994,25292.308680390008,53308.87962888 2025-11-06,22:19:41.000,310,11113883,6365,0,1762467580,13123.921932089994,29443.414453050005,53308.85866752 2025-11-06,22:19:42.000,310,11113917,6205,0,1762467581,13123.888250539989,28059.599742749997,53308.91456448001 2025-11-06,22:19:43.000,310,11113955,6405,0,1762467582,13123.834360059998,31749.706511669996,53308.90757736 2025-11-06,22:19:44.000,310,11113901,6124,0,1762467583,13123.847832679989,30366.117373529996,53308.91456448001 2025-11-06,22:19:45.000,310,11113851,6485,0,1762467584,13123.901723159994,27598.861556820004,53308.98443568001 2025-11-06,22:19:46.000,310,11113929,6405,0,1762467585,13123.982558879994,25754.076039299995,53308.9564872 2025-11-06,22:19:47.000,310,11113815,6084,0,1762467586,13124.11054876999,35901.474902550006,53308.96347432001 2025-11-06,22:19:48.000,310,11113937,6365,0,1762467587,13124.33284699999,29444.077071270003,53309.06828112 2025-11-06,22:19:49.000,310,11113874,5805,0,1762467588,13124.582090470001,32672.74779039,53309.11719096 2025-11-06,22:19:50.000,310,11113924,5884,0,1762467589,13124.838070249993,28521.3530034,53309.18706216 2025-11-06,22:19:51.000,310,11113956,6005,0,1762467590,13125.013214309998,33594.68940483,53309.20103640001 2025-11-06,22:19:52.000,310,11113940,5884,0,1762467591,13125.168149439989,28520.831367780003,53309.24295912 2025-11-06,22:19:53.000,310,11113907,6365,0,1762467592,13125.235512539999,30365.560492260003,53309.26392048 2025-11-06,22:19:54.000,310,11113945,6205,0,1762467593,13125.343293499995,29443.083143940006,53309.375714400005 2025-11-06,22:19:56.000,310,11113903,6605,0,1762467595,13125.41739291,26675.862572879996,53309.48750832001 2025-11-06,22:19:57.000,310,11113911,6124,0,1762467596,13125.585800659996,30365.8988505,53309.50846968 2025-11-06,22:19:58.000,310,11113889,6284,0,1762467597,13125.754208409991,32210.938136700002,53309.56436664001 2025-11-06,22:19:59.000,310,11113929,6245,0,1762467598,13126.010188189997,28521.03579255,53309.60628936001 2025-11-06,22:20:00.000,310,11113924,5684,0,1762467599,13126.239222729993,28520.993497770003,53309.64122496 2025-11-06,22:20:01.000,310,11113959,6205,0,1762467600,13126.421103099994,25753.448666729993,53309.6901348 2025-11-06,22:20:02.000,310,11113886,5884,0,1762467601,13126.47499358,26214.553407419997,53309.77398024001 2025-11-06,22:20:03.000,310,11113878,6045,0,1762467602,13126.50867512999,29443.195930019996,53309.780967360006 2025-11-06,22:20:04.000,310,11113905,6245,0,1762467603,13126.562565609995,31749.269465610007,53309.7949416 2025-11-06,22:20:05.000,310,11113917,6124,0,1762467604,13126.623192399995,26675.538312899997,53309.829877200005 2025-11-06,22:20:06.000,310,11113879,6885,0,1762467605,13126.724237049995,25752.948178499995,53309.92070976001 2025-11-06,22:20:07.000,310,11113887,6365,0,1762467606,13126.83875432,26213.989477020004,53309.94167112001 2025-11-06,22:20:08.000,310,11113922,5845,0,1762467607,13126.966744209996,29442.399378329996,53309.99058096001 2025-11-06,22:20:09.000,310,11113942,6005,0,1762467608,13127.067788859997,28980.928082879997,53309.997568080005 2025-11-06,22:20:10.000,310,11113946,5805,0,1762467609,13127.128415649997,30825.847533869994,53310.19320744 2025-11-06,22:20:11.000,310,11113946,5485,0,1762467610,13127.155360889992,30364.64410536,53310.17224608 2025-11-06,22:20:12.000,310,11113940,5925,0,1762467611,13127.155360889992,29903.602806840005,53310.24211728 2025-11-06,22:20:13.000,310,11113934,5884,0,1762467612,13127.189042439997,28520.091209129998,53310.332949840005 2025-11-06,22:20:14.000,310,11113884,6165,0,1762467613,13127.269878159997,31287.57964713,53310.395833919996 2025-11-06,22:20:15.000,310,11113905,6405,0,1762467614,13127.323768640003,28520.119405649995,53310.40980816 2025-11-06,22:20:17.000,310,11113883,6245,0,1762467616,13127.471967459998,30364.65115449,53310.58448616 2025-11-06,22:20:18.000,310,11113939,6284,0,1762467617,13127.512385319998,28519.506131340007,53310.598460400004 2025-11-06,22:20:19.000,310,11113864,5805,0,1762467618,13127.579748419994,28058.084179800004,53310.64737024 2025-11-06,22:20:20.000,310,11113928,5925,0,1762467619,13127.498912699994,28980.42054552,53310.64038312001 2025-11-06,22:20:21.000,310,11113897,6405,0,1762467620,13127.445022219988,32670.287644020005,53310.80108688 2025-11-06,22:20:22.000,310,11113946,5925,0,1762467621,13127.330504949998,29441.793153150007,53310.81506112 2025-11-06,22:20:23.000,310,11113885,6205,0,1762467622,13127.229460299997,34976.77002914999,53310.90589368001 2025-11-06,22:20:24.000,310,11113889,6165,0,1762467623,13127.202515060002,30825.826386479996,53310.92685504001 2025-11-06,22:20:25.000,310,11113873,6365,0,1762467624,13127.242932920002,28980.935132009996,53310.91986792 2025-11-06,22:20:26.000,310,11113771,6365,0,1762467625,13127.310296019998,28519.76694915,53310.97576488001 2025-11-06,22:20:27.000,310,11113910,5805,0,1762467626,13127.445022219988,29903.377234679996,53311.07358456001 2025-11-06,22:20:28.000,310,11113914,5725,0,1762467627,13127.485440079989,29442.18790443,53311.04563608001 2025-11-06,22:20:29.000,310,11113928,5765,0,1762467628,13127.498912699994,28981.111360259994,53311.171404240005 2025-11-06,22:20:30.000,310,11113880,5845,0,1762467629,13127.512385319998,29442.603803100006,53311.19935272 2025-11-06,22:20:31.000,310,11113892,5845,0,1762467630,13127.505649009989,29442.956259600003,53311.25524968 2025-11-06,22:20:32.000,310,11113906,5925,0,1762467631,13127.573012109999,28059.599742749997,53311.339095120005 2025-11-06,22:20:33.000,310,11113934,6005,0,1762467632,13127.781837719995,28059.818265780006,53311.38101784001 2025-11-06,22:20:34.000,310,11113918,5684,0,1762467633,13127.983927019995,28982.366105399997,53311.457876160006 2025-11-06,22:20:35.000,310,11113887,6084,0,1762467634,13128.159071080001,27137.418457890002,53311.49281176 2025-11-06,22:20:36.000,310,11113957,6284,0,1762467635,13128.280324660001,32211.001578869997,53311.56268296 2025-11-06,22:20:38.000,310,11113930,6005,0,1762467637,13128.239906800001,29904.667225469995,53311.82819352 2025-11-06,22:20:39.000,310,11113722,5805,0,1762467638,13128.138862150001,33133.43663241,53311.856142 2025-11-06,22:20:40.000,310,11113763,6165,0,1762467639,13128.05129011999,33594.79514178001,53311.95396168001 2025-11-06,22:20:41.000,310,11113884,5565,0,1762467640,13128.01760857,32672.388284760003,53312.01684576 2025-11-06,22:20:42.000,310,11113960,5884,0,1762467641,13127.983927019995,27137.362064850007,53312.03780712 2025-11-06,22:20:43.000,310,11113901,6405,0,1762467642,13127.903091299995,28059.57154623,53312.14261392 2025-11-06,22:20:44.000,310,11113878,5805,0,1762467643,13127.76836509999,25753.018669800003,53312.28235632 2025-11-06,22:20:45.000,310,11113908,5805,0,1762467644,13127.512385319998,29903.948214210002,53312.37318888 2025-11-06,22:20:46.000,310,11113932,5845,0,1762467645,13127.249669229997,30365.165740979995,53312.394150240005 2025-11-06,22:20:47.000,310,11113949,5884,0,1762467646,13126.960007900001,24830.534272350007,53312.464021440006 2025-11-06,22:20:48.000,310,11113946,6005,0,1762467647,13126.71750074,30365.59573791,53312.5199184 2025-11-06,22:20:49.000,310,11113917,6405,0,1762467648,13126.643401329995,24830.978367539996,53312.54087976 2025-11-06,22:20:50.000,310,11113862,5645,0,1762467649,13126.582774539995,32210.931087570003,53312.6596608 2025-11-06,22:20:51.000,310,11113927,6084,0,1762467650,13126.59624716,27137.221082250006,53312.62472520001 2025-11-06,22:20:52.000,310,11113937,6284,0,1762467651,13126.67708288,30827.081131619998,53312.59677672 2025-11-06,22:20:53.000,310,11113915,6165,0,1762467652,13126.7579186,29443.266421320004,53312.71555776 2025-11-06,22:20:54.000,310,11113816,5845,0,1762467653,13126.87917218,23447.02972377,53312.75049336001 2025-11-06,22:20:55.000,310,11113863,6324,0,1762467654,13126.919590040001,30826.770969899997,53312.8343388 2025-11-06,22:20:56.000,310,11113895,6205,0,1762467655,13126.919590040001,28981.86561717,53312.84132592001 2025-11-06,22:20:57.000,310,11113892,5645,0,1762467656,13126.919590040001,26675.742737670007,53312.90421 2025-11-06,22:20:59.000,310,11113884,5725,0,1762467658,13126.85896325,28059.543349710002,53312.96010696001 2025-11-06,22:21:00.000,310,11113913,6165,0,1762467659,13126.81180907999,28520.584648229997,53313.07190088 2025-11-06,22:21:01.000,310,11113874,5645,0,1762467660,13126.79833646,31287.87571059,53313.08587512001 2025-11-06,22:21:02.000,310,11113922,5645,0,1762467661,13126.77812753,28059.09220539,53313.10683648001 2025-11-06,22:21:03.000,310,11113886,5884,0,1762467662,13126.65013763999,27597.846482099994,53313.1487592 2025-11-06,22:21:04.000,310,11113900,5884,0,1762467663,13126.5558293,29904.335916359996,53313.21164328 2025-11-06,22:21:05.000,310,11113895,6284,0,1762467664,13126.42783940999,28520.817269520005,53313.232604640005 2025-11-06,22:21:06.000,310,11113962,5845,0,1762467665,13126.326794759989,28982.211024539996,53313.330424320004 2025-11-06,22:21:07.000,310,11113860,5725,0,1762467666,13126.212277489998,30827.22211422,53313.34439856001 2025-11-06,22:21:08.000,310,11113970,5925,0,1762467667,13126.124705460003,30827.22916335,53313.400295520005 2025-11-06,22:21:09.000,310,11113937,6365,0,1762467668,13126.050606049997,32210.895841920006,53313.42125688001 2025-11-06,22:21:10.000,310,11113927,6324,0,1762467669,13126.003451880002,30365.884752240003,53313.498115200004 2025-11-06,22:21:11.000,310,11113896,5884,0,1762467670,13125.936088779992,28520.944153860008,53313.567986400005 2025-11-06,22:21:12.000,310,11113927,6685,0,1762467671,13125.902407230002,25292.2170417,53313.62388336 2025-11-06,22:21:13.000,310,11113898,5805,0,1762467672,13125.936088779992,32210.719613669993,53313.602922 2025-11-06,22:21:14.000,310,11113886,5884,0,1762467673,13125.828307819997,30826.982443800007,53313.71471592 2025-11-06,22:21:15.000,310,11113919,6324,0,1762467674,13125.727263169996,26214.489965250003,53313.74965152 2025-11-06,22:21:16.000,310,11113905,6245,0,1762467675,13125.57906435,22524.57352284,53313.84747120001 2025-11-06,22:21:17.000,310,11113893,6245,0,1762467676,13125.403920289995,30365.666229209994,53313.735677280005 2025-11-06,22:21:18.000,310,11113899,6124,0,1762467677,13125.181622059994,28982.048894549996,53313.86144544 2025-11-06,22:21:20.000,310,11113904,6005,0,1762467679,13124.858279179993,28982.436596700005,53313.88939392 2025-11-06,22:21:21.000,310,11113920,5884,0,1762467680,13124.790916079997,31750.030771649996,53313.86144544 2025-11-06,22:21:22.000,310,11113913,6205,0,1762467681,13124.710080359997,29443.978383449998,53313.88939392 2025-11-06,22:21:23.000,310,11113961,6324,0,1762467682,13124.710080359997,22064.07500733,53313.9173424 2025-11-06,22:21:24.000,310,11113901,6645,0,1762467683,13124.763970840002,33595.16169654,53313.93131664 2025-11-06,22:21:25.000,310,11113912,5884,0,1762467684,13124.811125009997,29905.224106740003,53313.96625224001 2025-11-06,22:21:26.000,310,11113869,6525,0,1762467685,13124.777443459992,32211.29764233,53313.91035528 2025-11-06,22:21:27.000,310,11113869,6245,0,1762467686,13124.757234529992,27598.791065519996,53313.952278000004 2025-11-06,22:21:28.000,310,11113872,5965,0,1762467687,13124.804388700002,28060.02973968,53313.89638104001 2025-11-06,22:21:29.000,310,11113890,5925,0,1762467688,13124.871751799998,28060.121378370008,53313.903368160005 2025-11-06,22:21:31.000,310,11113932,6165,0,1762467690,13125.282666709994,28060.311704880005,53313.84747120001 2025-11-06,22:21:32.000,310,11113869,6525,0,1762467691,13125.51843756,25292.907856439997,53313.86843256 2025-11-06,22:21:33.000,310,11113911,6365,0,1762467692,13125.63969114,32211.650098829996,53313.89638104001 2025-11-06,22:21:34.000,310,11113925,6485,0,1762467693,13125.666636379996,28983.007576229997,53313.86843256 2025-11-06,22:21:35.000,310,11113930,5965,0,1762467694,13125.57906435,32211.819277949995,53313.94529088001 2025-11-06,22:21:36.000,310,11113926,5925,0,1762467695,13125.424129219995,32673.24122949,53313.952278000004 2025-11-06,22:21:37.000,310,11113905,6605,0,1762467696,13125.32982087999,31289.722582650007,53313.99420072001 2025-11-06,22:21:38.000,310,11113906,5884,0,1762467697,13125.18835836999,33134.8676058,53313.93131664 2025-11-06,22:21:39.000,310,11113917,6605,0,1762467698,13125.141204199994,29445.049851210002,53313.98022648 2025-11-06,22:21:40.000,310,11113882,5725,0,1762467699,13125.134467889999,28983.92396313,53314.02913632 2025-11-06,22:21:42.000,310,11113893,6245,0,1762467701,13125.154676819999,27600.313677600003,53314.0570848 2025-11-06,22:21:43.000,310,11113900,5925,0,1762467702,13125.242248849994,28061.608744800003,53314.02913632 2025-11-06,22:21:44.000,310,11113903,6365,0,1762467703,13125.383711359995,28984.128387899997,53313.99420072001 2025-11-06,22:21:45.000,310,11113919,6365,0,1762467704,13125.49822863,29906.577539699996,53314.00817496 2025-11-06,22:21:46.000,310,11113898,5725,0,1762467705,13125.59253696999,31290.223070880005,53313.92432952001 2025-11-06,22:21:47.000,310,11113885,6324,0,1762467706,13125.61948221,26677.624855379996,53313.9872136 2025-11-06,22:21:48.000,310,11113945,6405,0,1762467707,13125.57906435,30828.779971950004,53314.01516208001 2025-11-06,22:21:49.000,310,11113913,6324,0,1762467708,13125.525173869995,31289.934056550002,53314.02913632 2025-11-06,22:21:50.000,310,11113914,5684,0,1762467709,13125.43760184,24832.409340929997,53314.04311056001 2025-11-06,22:21:51.000,310,11113928,6005,0,1762467710,13125.403920289995,28522.530208109994,53314.03612344 2025-11-06,22:21:52.000,310,11113956,5845,0,1762467711,13125.45107445999,25293.8383416,53314.001187840004 2025-11-06,22:21:53.000,310,11113922,5884,0,1762467712,13125.51843756,31290.10323567,53314.071059040005 2025-11-06,22:21:54.000,310,11113920,5845,0,1762467713,13125.63969114,29906.37311493,53314.02913632 2025-11-06,22:21:55.000,310,11113897,6405,0,1762467714,13125.814835199992,29445.127391639995,53314.05009768 2025-11-06,22:21:56.000,310,11113915,6205,0,1762467715,13125.963034020002,24832.599667439994,53313.9872136 2025-11-06,22:21:57.000,310,11113911,6245,0,1762467716,13126.097760219993,28061.270386560005,53314.01516208001 2025-11-06,22:21:58.000,310,11113885,6485,0,1762467717,13126.185332249988,31751.327811569994,53314.07804616 2025-11-06,22:21:59.000,310,11113903,6205,0,1762467718,13126.286376899989,30828.928003680005,53314.0570848 2025-11-06,22:22:00.000,310,11113917,6005,0,1762467719,13126.380685239994,29445.324767280006,53314.07804616 2025-11-06,22:22:01.000,310,11113851,6405,0,1762467720,13126.481729889994,28522.910861130003,53314.02913632 2025-11-06,22:22:03.000,310,11113940,5925,0,1762467722,13126.906117419996,30367.795066470004,53314.06407192001 2025-11-06,22:22:04.000,310,11113919,6324,0,1762467723,13127.067788859997,28983.980356169996,53314.01516208001 2025-11-06,22:22:05.000,310,11113887,6205,0,1762467724,13127.323768640003,31751.42649939,53314.02913632 2025-11-06,22:22:06.000,310,11113897,6405,0,1762467725,13127.519121629994,27600.137449350004,53314.126956 2025-11-06,22:22:07.000,310,11113886,5684,0,1762467726,13127.741419859994,28522.502011589997,53314.126956 2025-11-06,22:22:08.000,310,11113917,6245,0,1762467727,13127.93003653999,30828.681284129998,53314.17586584 2025-11-06,22:22:09.000,310,11113843,6165,0,1762467728,13128.212961559992,28522.269390300004,53314.23176280001 2025-11-06,22:22:10.000,310,11113893,6245,0,1762467729,13128.482413960002,27138.55336782,53314.21778856 2025-11-06,22:22:11.000,310,11113898,6005,0,1762467730,13128.724921119989,27599.792041980007,53314.21080144001 2025-11-06,22:22:12.000,310,11113864,5684,0,1762467731,13128.93374673,29906.119346249994,53314.23176280001 2025-11-06,22:22:14.000,310,11113873,6405,0,1762467733,13129.20993543999,29445.042802080003,53314.38547944 2025-11-06,22:22:15.000,310,11113859,6124,0,1762467734,13129.243616989996,32212.58058399,53314.46932488001 2025-11-06,22:22:16.000,310,11113911,6205,0,1762467735,13129.20993543999,30828.96324933,53314.54618320001 2025-11-06,22:22:17.000,310,11113904,5884,0,1762467736,13129.14930864999,34980.35803632,53314.56015744 2025-11-06,22:22:18.000,310,11113913,6405,0,1762467737,13129.102154479995,28984.276419629998,53314.58810592 2025-11-06,22:22:19.000,310,11113895,6284,0,1762467738,13129.12909971999,31751.990429790007,53314.65099 2025-11-06,22:22:20.000,310,11113914,5884,0,1762467739,13129.25708961,24833.424415650006,53314.671951360004 2025-11-06,22:22:21.000,310,11113890,6084,0,1762467740,13129.351397949991,29907.226059659995,53314.76278392001 2025-11-06,22:22:22.000,310,11113917,6365,0,1762467741,13129.580432490002,28062.29955954,53314.7557968 2025-11-06,22:22:23.000,310,11113888,5525,0,1762467742,13129.748840239998,25756.056844830004,53314.860603600006 2025-11-06,22:22:25.000,310,11113899,6565,0,1762467744,13129.991347399999,28984.939037849996,53314.94444904 2025-11-06,22:22:26.000,310,11113907,6324,0,1762467745,13130.14628252999,24372.383117129997,53314.94444904 2025-11-06,22:22:27.000,310,11113929,6605,0,1762467746,13130.26753610999,30829.900783620003,53314.94444904 2025-11-06,22:22:28.000,310,11113917,6124,0,1762467747,13130.35510814,28523.524135440006,53315.007333120004 2025-11-06,22:22:29.000,310,11113921,6405,0,1762467748,13130.36858075999,32213.482872630004,53315.07021720001 2025-11-06,22:22:30.000,310,11113907,6445,0,1762467749,13130.30795396999,28062.30660867,53315.09816568001 2025-11-06,22:22:31.000,310,11113876,5805,0,1762467750,13130.28774503999,29446.100171579994,53315.16104976 2025-11-06,22:22:32.000,310,11113943,6045,0,1762467751,13130.26753610999,30830.020618830007,53315.2099596 2025-11-06,22:22:33.000,310,11113856,5684,0,1762467752,13130.30795396999,24833.769823020004,53315.2798308 2025-11-06,22:22:34.000,310,11113905,6445,0,1762467753,13130.37531707,28985.115266099994,53315.314766400006 2025-11-06,22:22:36.000,310,11113901,6445,0,1762467755,13130.53698851,26679.041730509998,53315.30777928001 2025-11-06,22:22:37.000,310,11113973,6324,0,1762467756,13130.590878989991,31753.054848419997,53315.35668912001 2025-11-06,22:22:38.000,310,11113924,5725,0,1762467757,13130.658242090001,29908.13539743,53315.43354744001 2025-11-06,22:22:39.000,310,11113947,6205,0,1762467758,13130.644769469996,28063.2300447,53315.49643152 2025-11-06,22:22:40.000,310,11113745,6165,0,1762467759,13130.624560539996,29447.065902389993,53315.4894444 2025-11-06,22:22:41.000,310,11113882,5765,0,1762467760,13130.55719744,27140.851384199996,53315.54534136 2025-11-06,22:22:42.000,310,11113896,5965,0,1762467761,13130.489834339991,31292.232072929997,53315.52438000001 2025-11-06,22:22:43.000,310,11113907,6205,0,1762467762,13130.483098029996,28986.038702129998,53315.580276960005 2025-11-06,22:22:44.000,310,11113929,6245,0,1762467763,13130.483098029996,27602.343827040007,53315.5942512 2025-11-06,22:22:45.000,310,11113894,5925,0,1762467764,13130.395526,28524.969207090006,53315.61521256 2025-11-06,22:22:46.000,310,11113865,6284,0,1762467765,13130.402262309995,26218.923868020007,53315.629186800004 2025-11-06,22:22:47.000,310,11113915,6405,0,1762467766,13130.38878968999,31292.972231580003,53315.71303224 2025-11-06,22:22:48.000,310,11113898,5845,0,1762467767,13130.321426589995,29909.298503879996,53315.71303224 2025-11-06,22:22:49.000,310,11113761,6365,0,1762467768,13130.281008729995,31293.233049389994,53315.70604512 2025-11-06,22:22:50.000,310,11113746,5765,0,1762467769,13130.20690931999,27141.795967619997,53315.8038648 2025-11-06,22:22:51.000,310,11113772,5925,0,1762467770,13130.10586466999,32215.851380310007,53315.75495496 2025-11-06,22:22:52.000,310,11113755,6485,0,1762467771,13130.04523787999,31293.352884599997,53315.76194208 2025-11-06,22:22:53.000,310,11113932,5925,0,1762467772,13130.051974189999,29448.43343361,53315.82482616 2025-11-06,22:22:54.000,310,11113914,5925,0,1762467773,13130.08565573999,30371.0447154,53315.85277464 2025-11-06,22:22:55.000,310,11113932,5845,0,1762467774,13130.14628252999,31754.993359169996,53315.72700648 2025-11-06,22:22:57.000,310,11113956,6205,0,1762467776,13130.13280991,30371.171599740002,53315.89469736 2025-11-06,22:22:58.000,310,11113943,6324,0,1762467777,13130.051974189999,30832.48781433,53315.81085192001 2025-11-06,22:22:59.000,310,11113876,5765,0,1762467778,13129.897039059993,32216.40121245,53315.83880040001 2025-11-06,22:23:00.000,310,11113912,5965,0,1762467779,13129.809467029998,28987.62475638,53315.83880040001 2025-11-06,22:23:01.000,310,11113866,5725,0,1762467780,13129.755576549993,31294.156485419997,53315.845787520004 2025-11-06,22:23:02.000,310,11113949,6405,0,1762467781,13129.735367619993,29910.426364679995,53315.873736 2025-11-06,22:23:03.000,310,11113914,5925,0,1762467782,13129.694949759993,31755.655977389993,53315.78290344 2025-11-06,22:23:04.000,310,11113904,5805,0,1762467783,13129.748840239998,33139.555277249994,53315.83181328 2025-11-06,22:23:05.000,310,11113892,5925,0,1762467784,13129.775785479993,33139.590522900005,53315.81085192001 2025-11-06,22:23:06.000,310,11113857,6245,0,1762467785,13129.762312860003,31755.74761608,53315.866748880006 2025-11-06,22:23:08.000,310,11113921,6245,0,1762467787,13129.775785479993,29910.55324902,53315.866748880006 2025-11-06,22:23:09.000,310,11113926,5805,0,1762467788,13129.809467029998,30371.798972310004,53315.90168448 2025-11-06,22:23:10.000,310,11113787,6084,0,1762467789,13129.775785479993,29910.496855980004,53315.90867160001 2025-11-06,22:23:11.000,310,11113763,6284,0,1762467790,13129.789258099998,31755.550240440003,53315.90867160001 2025-11-06,22:23:12.000,310,11113781,6165,0,1762467791,13129.769049169998,30371.813070570002,53315.92264584 2025-11-06,22:23:13.000,310,11113934,5845,0,1762467792,13129.789258099998,33600.674116199996,53315.99251704 2025-11-06,22:23:14.000,310,11113928,5845,0,1762467793,13129.816203339993,29449.265230949997,53315.88072312 2025-11-06,22:23:15.000,310,11113866,6045,0,1762467794,13129.856621199993,33139.47773682,53315.90168448 2025-11-06,22:23:16.000,310,11113905,6205,0,1762467795,13129.977874779994,29449.349820510004,53315.866748880006 2025-11-06,22:23:17.000,310,11113912,5725,0,1762467796,13130.08565573999,30371.911758389993,53315.89469736 2025-11-06,22:23:19.000,310,11113881,6445,0,1762467798,13130.18670038999,32678.380045259997,53316.02745264001 2025-11-06,22:23:20.000,310,11113923,6124,0,1762467799,13130.25406349,29910.84226335,53315.99950416 2025-11-06,22:23:21.000,310,11113905,6284,0,1762467800,13130.29448135,29449.674080490004,53316.034439760006 2025-11-06,22:23:22.000,310,11113836,5725,0,1762467801,13130.361844449995,29911.110130290006,53315.964568560004 2025-11-06,22:23:23.000,310,11113890,5965,0,1762467802,13130.37531707,26221.031557890004,53315.99251704 2025-11-06,22:23:24.000,310,11113915,6284,0,1762467803,13130.32816289999,29450.089979159995,53315.97155568 2025-11-06,22:23:25.000,310,11113883,6245,0,1762467804,13130.281008729995,33140.42936937,53316.013478400004 2025-11-06,22:23:26.000,310,11113893,6165,0,1762467805,13130.200173009995,28066.46559537,53316.00649128001 2025-11-06,22:23:27.000,310,11113925,6124,0,1762467806,13130.072183119999,30834.214851180004,53315.985529920006 2025-11-06,22:23:28.000,310,11113921,6405,0,1762467807,13129.984611089989,28989.119171939994,53316.04142688 2025-11-06,22:23:29.000,310,11113915,6365,0,1762467808,13129.957665849994,38214.59756814,53316.04142688 2025-11-06,22:23:30.000,310,11113916,6084,0,1762467809,13129.937456919994,28527.683122140006,53315.97854280001 2025-11-06,22:23:31.000,310,11113874,5884,0,1762467810,13129.991347399999,28066.197728429994,53315.97155568 2025-11-06,22:23:32.000,310,11113929,6525,0,1762467811,13130.078919429994,24375.844239960003,53315.97155568 2025-11-06,22:23:33.000,310,11113886,6005,0,1762467812,13130.23385456,28988.484750239993,53316.013478400004 2025-11-06,22:23:34.000,310,11113899,6405,0,1762467813,13130.31469028,33601.047720090006,53315.97854280001 2025-11-06,22:23:35.000,310,11113905,6284,0,1762467814,13130.37531707,31755.867451290003,53315.99950416 2025-11-06,22:23:36.000,310,11113924,5805,0,1762467815,13130.35510814,29449.518999630003,53315.97155568 2025-11-06,22:23:37.000,310,11113898,5925,0,1762467816,13130.28774503999,28065.669043679998,53315.915658720005 2025-11-06,22:23:38.000,310,11113895,6284,0,1762467817,13130.25406349,36829.86647094,53315.89469736 2025-11-06,22:23:40.000,310,11113889,6245,0,1762467819,13130.12607359999,25298.00437743,53315.83181328 2025-11-06,22:23:41.000,310,11113907,6205,0,1762467820,13130.23385456,24836.652917190004,53315.83181328 2025-11-06,22:23:42.000,310,11113904,5925,0,1762467821,13130.27427242,26220.42533271,53315.92264584 2025-11-06,22:23:43.000,310,11113857,6205,0,1762467822,13130.395526,26220.312546629997,53315.88771024001 2025-11-06,22:23:44.000,310,11113932,5725,0,1762467823,13130.53698851,32677.921851809995,53315.83880040001 2025-11-06,22:23:45.000,310,11113906,5605,0,1762467824,13130.638033160001,30371.36192625,53315.88072312 2025-11-06,22:23:46.000,310,11113769,6245,0,1762467825,13130.718868880002,24835.976200710007,53315.845787520004 2025-11-06,22:23:47.000,310,11113912,5805,0,1762467826,13130.745814119997,24835.757677679998,53315.83181328 2025-11-06,22:23:48.000,310,11113946,5765,0,1762467827,13130.792968289992,32677.139398379994,53315.866748880006 2025-11-06,22:23:49.000,310,11113874,6084,0,1762467828,13130.826649839997,31293.254196780006,53315.88771024001 2025-11-06,22:23:50.000,310,11113941,6245,0,1762467829,13130.914221869993,31754.387133990007,53315.85277464 2025-11-06,22:23:51.000,310,11113886,5605,0,1762467830,13131.008530209998,28064.20282464,53315.88771024001 2025-11-06,22:23:52.000,310,11113943,6124,0,1762467831,13131.230828439999,29909.220963450003,53315.83880040001 2025-11-06,22:23:53.000,310,11113886,6245,0,1762467832,13131.32513677999,27602.773823969997,53315.83181328 2025-11-06,22:23:54.000,310,11113877,6084,0,1762467833,13131.43291774,29447.820159299998,53315.78290344 2025-11-06,22:23:55.000,310,11113882,5684,0,1762467834,13131.540698699995,25296.467667089993,53315.796877680004 2025-11-06,22:23:56.000,310,11113901,6324,0,1762467835,13131.581116559995,33599.088061949995,53315.747967840005 2025-11-06,22:23:57.000,310,11113903,6324,0,1762467836,13131.661952279996,27602.675136150006,53315.8038648 2025-11-06,22:23:58.000,310,11113851,6205,0,1762467837,13131.71584276,34521.530164619995,53315.82482616 2025-11-06,22:23:59.000,310,11113878,5845,0,1762467838,13131.783205859996,28063.74463119,53315.866748880006 2025-11-06,22:24:01.000,310,11113880,5805,0,1762467840,13131.998767780002,29447.270327160004,53315.83880040001 2025-11-06,22:24:02.000,310,11113872,5884,0,1762467841,13132.079603500002,25295.819147129994,53315.8038648 2025-11-06,22:24:03.000,310,11113914,5845,0,1762467842,13132.200857080003,30369.648987659995,53315.83880040001 2025-11-06,22:24:04.000,310,11113887,6245,0,1762467843,13132.335583279993,32214.64597908,53315.866748880006 2025-11-06,22:24:05.000,310,11113934,5725,0,1762467844,13132.46357316999,29908.29752742,53315.845787520004 2025-11-06,22:24:06.000,310,11113856,6005,0,1762467845,13132.618508299995,28063.180700790006,53315.866748880006 2025-11-06,22:24:07.000,310,11113904,5565,0,1762467846,13132.76670711999,32675.63088456,53315.88771024001 2025-11-06,22:24:08.000,310,11113906,5845,0,1762467847,13132.881224389996,28985.460673470006,53315.92264584 2025-11-06,22:24:09.000,310,11113923,6324,0,1762467848,13132.9553238,32675.384165010008,53315.90867160001 2025-11-06,22:24:10.000,310,11113926,5884,0,1762467849,13133.042895829996,25756.42339959,53315.90168448 2025-11-06,22:24:11.000,310,11113899,6445,0,1762467850,13133.150676789992,26678.914846169995,53315.97155568 2025-11-06,22:24:12.000,310,11113908,5845,0,1762467851,13133.251721439992,25295.064890220005,53316.013478400004 2025-11-06,22:24:13.000,310,11113900,5845,0,1762467852,13133.366238709998,32675.179740239997,53315.97854280001 2025-11-06,22:24:14.000,310,11113925,6205,0,1762467853,13133.521173839988,30830.11225752,53315.97854280001 2025-11-06,22:24:15.000,310,11113964,5805,0,1762467854,13133.615482179994,27139.878604259997,53315.99950416 2025-11-06,22:24:16.000,310,11113919,6525,0,1762467855,13133.70305420999,30368.429488170004,53316.05540112001 2025-11-06,22:24:17.000,310,11113949,6205,0,1762467856,13133.79062624,25755.739633980003,53316.083349600005 2025-11-06,22:24:18.000,310,11113937,6324,0,1762467857,13133.84451671999,31290.638969549997,53316.12527232001 2025-11-06,22:24:19.000,310,11113909,6245,0,1762467858,13133.90514350999,30829.266361920003,53316.1182852 2025-11-06,22:24:20.000,310,11113897,6245,0,1762467859,13133.90514350999,34057.986424949995,53316.13924656 2025-11-06,22:24:22.000,310,11113909,6205,0,1762467861,13133.95229768,29445.40230771,53316.16020792 2025-11-06,22:24:23.000,310,11113924,5884,0,1762467862,13134.060078639995,33135.46678185,53316.16020792 2025-11-06,22:24:24.000,310,11113922,5645,0,1762467863,13134.060078639995,29445.360012930003,53316.21610488 2025-11-06,22:24:25.000,310,11113740,5925,0,1762467864,13134.07355126,32674.00958466,53316.19514352001 2025-11-06,22:24:26.000,310,11113902,5805,0,1762467865,13134.19480484,28061.49595872,53316.21610488 2025-11-06,22:24:27.000,310,11113876,5845,0,1762467866,13134.282376869996,27139.082052569996,53316.23007912 2025-11-06,22:24:28.000,310,11113886,5725,0,1762467867,13134.383421519997,30829.111281060003,53316.320911680006 2025-11-06,22:24:29.000,310,11113942,5725,0,1762467868,13134.511411409992,28984.121338769997,53316.27200184001 2025-11-06,22:24:30.000,310,11113914,5884,0,1762467869,13134.652873919993,32674.04483031,53316.320911680006 2025-11-06,22:24:31.000,310,11113909,6245,0,1762467870,13134.740445949988,25755.203900099994,53316.31392456001 2025-11-06,22:24:32.000,310,11113889,6485,0,1762467871,13134.841490599989,24832.606716570008,53316.34187304001 2025-11-06,22:24:33.000,310,11113889,6124,0,1762467872,13134.854963219994,34980.05492373,53316.37680864 2025-11-06,22:24:34.000,310,11113910,5805,0,1762467873,13134.92232631999,30828.864561509996,53316.35584728 2025-11-06,22:24:35.000,310,11113887,6324,0,1762467874,13135.00989835,25755.217998360007,53316.42571848 2025-11-06,22:24:36.000,310,11113902,5884,0,1762467875,13135.08399775999,27600.292530210005,53316.49558968 2025-11-06,22:24:37.000,310,11113894,5845,0,1762467876,13135.14462454999,28522.78397679,53316.55847376001 2025-11-06,22:24:38.000,310,11113969,6284,0,1762467877,13135.28608705999,34057.85249148001,53316.53052528001 2025-11-06,22:24:39.000,310,11113942,5965,0,1762467878,13135.33324123,29445.24722685,53316.52353816 2025-11-06,22:24:40.000,310,11113904,5965,0,1762467879,13135.488176359991,28061.446614810004,53316.60738360001 2025-11-06,22:24:41.000,310,11113888,5805,0,1762467880,13135.636375180002,30828.892758029993,53316.59340936 2025-11-06,22:24:43.000,310,11113871,6405,0,1762467882,13136.000135919989,31751.468794169996,53316.66328056 2025-11-06,22:24:44.000,310,11113932,5925,0,1762467883,13136.114653189994,30828.942101940003,53316.705203280006 2025-11-06,22:24:45.000,310,11113909,6284,0,1762467884,13136.24937939,24832.761797429994,53316.78904872 2025-11-06,22:24:46.000,310,11113931,6205,0,1762467885,13136.336951419995,33135.20596404,53316.78904872 2025-11-06,22:24:47.000,310,11113919,6284,0,1762467886,13136.41105083,28061.50300785,53316.83795856 2025-11-06,22:24:48.000,310,11113919,6084,0,1762467887,13136.458204999995,34057.78200018,53316.921804000005 2025-11-06,22:24:49.000,310,11113920,5845,0,1762467888,13136.53230441,25294.00752072,53316.99866232 2025-11-06,22:24:50.000,310,11113928,5845,0,1762467889,13136.646821679991,28061.432516550005,53317.03359792001 2025-11-06,22:24:51.000,310,11113919,6245,0,1762467890,13136.768075259992,27600.0317124,53317.11045624001 2025-11-06,22:24:52.000,310,11113886,5565,0,1762467891,13136.821965739997,27138.701399550002,53317.07552064 2025-11-06,22:24:53.000,310,11113893,6365,0,1762467892,13136.929746699992,34979.85754809,53317.138404720004 2025-11-06,22:24:54.000,310,11113950,5485,0,1762467893,13137.071209209993,30367.33687302,53317.208275920006 2025-11-06,22:24:55.000,310,11113920,5725,0,1762467894,13137.152044929993,35902.26440511001,53317.257185760005 2025-11-06,22:24:56.000,310,11113878,6045,0,1762467895,13137.253089579994,27138.539269560002,53317.29212136 2025-11-06,22:24:57.000,310,11113929,6284,0,1762467896,13137.38107946999,28522.170702479998,53317.355005440004 2025-11-06,22:24:58.000,310,11113776,5725,0,1762467897,13137.40128839999,31750.79207769,53317.33404408 2025-11-06,22:24:59.000,310,11113755,6284,0,1762467898,13137.42823364,25754.365053629997,53317.38994104 2025-11-06,22:25:00.000,310,11113746,5805,0,1762467899,13137.38107946999,28521.761852940006,53317.44583800001 2025-11-06,22:25:01.000,310,11113757,6324,0,1762467900,13137.394552089994,28982.894790150007,53317.5506448 2025-11-06,22:25:02.000,310,11113799,6245,0,1762467901,13137.34066160999,26215.32176259,53317.592567520005 2025-11-06,22:25:04.000,310,11113935,6205,0,1762467903,13137.165517549998,31750.199950769995,53317.64846448 2025-11-06,22:25:05.000,310,11113909,6324,0,1762467904,13137.084681829998,29444.013629099994,53317.67641296 2025-11-06,22:25:06.000,310,11113936,6005,0,1762467905,13137.024055039998,29905.308696299995,53317.662438720006 2025-11-06,22:25:07.000,310,11113903,6485,0,1762467906,13136.983637179997,23909.177735699996,53317.71833568 2025-11-06,22:25:08.000,310,11113913,6365,0,1762467907,13136.997109800002,26676.666173699996,53317.760258400005 2025-11-06,22:25:09.000,310,11113885,6205,0,1762467908,13137.077945519988,32211.636000569997,53317.75327128001 2025-11-06,22:25:10.000,310,11113883,6165,0,1762467909,13137.118363379988,28982.922986670004,53317.73929704 2025-11-06,22:25:11.000,310,11113926,5845,0,1762467910,13137.185726479998,29444.168709959995,53317.73230992001 2025-11-06,22:25:12.000,310,11113902,5725,0,1762467911,13137.32045267999,30827.927027219994,53317.76724552 2025-11-06,22:25:13.000,310,11113868,5845,0,1762467912,13137.387815779999,24831.704427930003,53317.830129600006 2025-11-06,22:25:14.000,310,11113974,6005,0,1762467913,13137.44170625999,31750.411424670005,53317.82314248001 2025-11-06,22:25:15.000,310,11113892,6045,0,1762467914,13137.515805669995,32672.825330820007,53317.809168240005 2025-11-06,22:25:16.000,310,11113970,6045,0,1762467915,13137.56295983999,27137.90484786,53317.78121976001 2025-11-06,22:25:17.000,310,11113970,5725,0,1762467916,13137.66400448999,31750.270442070003,53317.84410384 2025-11-06,22:25:18.000,310,11113968,5684,0,1762467917,13137.74484020999,33595.18284393,53317.81615536 2025-11-06,22:25:19.000,310,11113906,5884,0,1762467918,13137.79199438,28982.711512769994,53317.795194 2025-11-06,22:25:20.000,310,11113924,5845,0,1762467919,13137.839148549996,29443.766909550002,53317.879039440006 2025-11-06,22:25:21.000,310,11113742,6084,0,1762467920,13137.872830100001,31288.573574459995,53317.879039440006 2025-11-06,22:25:22.000,310,11113915,6525,0,1762467921,13137.980611059997,31288.3480023,53317.90698792 2025-11-06,22:25:23.000,310,11113908,5684,0,1762467922,13138.068183089992,32210.557483679993,53317.927949280005 2025-11-06,22:25:25.000,310,11113894,6205,0,1762467924,13138.250063459993,33593.66023184999,53318.01878184001 2025-11-06,22:25:26.000,310,11113891,6565,0,1762467925,13138.283745009998,31287.184895850005,53318.01179472 2025-11-06,22:25:27.000,310,11113934,6005,0,1762467926,13138.283745009998,30825.685403879994,53318.095640160005 2025-11-06,22:25:28.000,310,11113911,6445,0,1762467927,13138.303953939998,24829.469853720002,53318.05371744 2025-11-06,22:25:29.000,310,11113967,6405,0,1762467928,13138.283745009998,27596.66222826,53318.13756288001 2025-11-06,22:25:30.000,310,11113938,5965,0,1762467929,13138.290481319993,31286.374245900006,53318.1096144 2025-11-06,22:25:31.000,310,11113922,6045,0,1762467930,13138.357844419988,28980.061039890003,53318.18647272001 2025-11-06,22:25:32.000,310,11113896,6045,0,1762467931,13138.404998589998,28980.011695980007,53318.20044696 2025-11-06,22:25:33.000,310,11113961,6405,0,1762467932,13138.53972478999,25751.340976859996,53318.214421200006 2025-11-06,22:25:34.000,310,11113884,5725,0,1762467933,13138.62056050999,31747.366200510005,53318.30525376001 2025-11-06,22:25:36.000,310,11113990,5965,0,1762467935,13138.68792361,29441.37725448,53318.27031816 2025-11-06,22:25:37.000,310,11113926,6165,0,1762467936,13138.714868849995,27135.275522369993,53318.28429240001 2025-11-06,22:25:38.000,310,11113897,6485,0,1762467937,13138.60708789,31286.536375890006,53318.35416360001 2025-11-06,22:25:39.000,310,11113882,6165,0,1762467938,13138.573406339994,27596.746817820007,53318.361150720004 2025-11-06,22:25:40.000,310,11113875,6525,0,1762467939,13138.53972478999,30364.214108429995,53318.3890992 2025-11-06,22:25:41.000,310,11113925,6205,0,1762467940,13138.586878959999,34054.10235432,53318.44499616 2025-11-06,22:25:42.000,310,11113883,6124,0,1762467941,13138.68792361,31747.972425689994,53318.40307344001 2025-11-06,22:25:43.000,310,11113929,6645,0,1762467942,13138.836122429995,23906.971358010007,53318.39608632 2025-11-06,22:25:44.000,310,11113921,6284,0,1762467943,13138.93043077,31286.60686719,53318.44499616 2025-11-06,22:25:45.000,310,11113918,5925,0,1762467944,13138.997793869996,24829.300674600003,53318.48691888 2025-11-06,22:25:47.000,310,11113885,6405,0,1762467946,13138.88327659999,30364.214108429995,53318.46595752 2025-11-06,22:25:48.000,310,11113920,5725,0,1762467947,13138.80244087999,29441.772005759994,53318.55679008 2025-11-06,22:25:49.000,310,11113878,5565,0,1762467948,13138.72160515999,28058.175818489995,53318.59172568001 2025-11-06,22:25:50.000,310,11113953,6165,0,1762467949,13138.64076943999,29441.891840969998,53318.598712800005 2025-11-06,22:25:51.000,310,11113906,5965,0,1762467950,13138.64750575,29903.130515130004,53318.57076432001 2025-11-06,22:25:52.000,310,11113915,6284,0,1762467951,13138.64076943999,30825.509175629995,53318.61967416001 2025-11-06,22:25:53.000,310,11113869,6645,0,1762467952,13138.634033129994,28058.063032410006,53318.68255824 2025-11-06,22:25:54.000,310,11113943,6365,0,1762467953,13138.674450989995,32670.372233579998,53318.68954536001 2025-11-06,22:25:55.000,310,11113908,5765,0,1762467954,13138.72160515999,28519.315804829996,53318.7035196 2025-11-06,22:25:56.000,310,11113925,6284,0,1762467955,13138.84285873999,29441.786104019993,53318.68255824 2025-11-06,22:25:58.000,310,11113904,5845,0,1762467957,13139.098838519996,31747.930130909997,53318.72448096 2025-11-06,22:25:59.000,310,11113958,5845,0,1762467958,13139.213355790002,33131.49812166,53318.75242944 2025-11-06,22:26:00.000,310,11113997,6405,0,1762467959,13139.240301029997,23906.795129759994,53318.78037792 2025-11-06,22:26:01.000,310,11113906,5845,0,1762467960,13139.368290919992,28518.94925007,53318.78037792 2025-11-06,22:26:02.000,310,11113929,6405,0,1762467961,13139.422181399997,29902.453798650007,53318.85723624001 2025-11-06,22:26:03.000,310,11113923,6245,0,1762467962,13139.496280810003,33130.82845431,53318.85723624001 2025-11-06,22:26:04.000,310,11113916,5605,0,1762467963,13139.516489739988,28057.18189116,53318.934094560005 2025-11-06,22:26:05.000,310,11113940,5845,0,1762467964,13139.657952249989,31285.598841600004,53318.90614608001 2025-11-06,22:26:06.000,310,11113902,6045,0,1762467965,13139.75899689999,34514.12857812,53318.92012032 2025-11-06,22:26:07.000,310,11113918,5645,0,1762467966,13139.88698679,25750.734751680007,53318.92012032 2025-11-06,22:26:09.000,310,11113903,6445,0,1762467968,13140.217065979996,26211.931131060002,53319.12973392 2025-11-06,22:26:10.000,310,11113945,6565,0,1762467969,13140.351792180001,26673.08521566,53319.10877256 2025-11-06,22:26:11.000,310,11113898,5765,0,1762467970,13140.506727309992,31285.295729010002,53319.12973392 2025-11-06,22:26:12.000,310,11113873,6365,0,1762467971,13140.580826719997,28979.095309080003,53319.199605120004 2025-11-06,22:26:13.000,310,11113939,6205,0,1762467972,13140.661662439998,28978.982523,53319.24152784001 2025-11-06,22:26:14.000,310,11113928,5765,0,1762467973,13140.681871369998,28056.265504259994,53319.26248920001 2025-11-06,22:26:15.000,310,11113872,5765,0,1762467974,13140.729025539993,28517.299753650004,53319.33934752001 2025-11-06,22:26:16.000,310,11113923,6045,0,1762467975,13140.823333879998,30362.07822204,53319.35332176 2025-11-06,22:26:17.000,310,11113888,5765,0,1762467976,13140.931114839994,31284.442784280007,53319.44415432 2025-11-06,22:26:18.000,310,11113946,5884,0,1762467977,13140.99847793999,24827.26347603,53319.47908992001 2025-11-06,22:26:20.000,310,11113971,6445,0,1762467979,13141.153413069995,27133.181930759994,53319.534986880004 2025-11-06,22:26:21.000,310,11113902,5805,0,1762467980,13141.20730355,28977.939251760006,53319.56293536 2025-11-06,22:26:22.000,310,11113932,5965,0,1762467981,13141.274666649995,28055.426657789998,53319.59787096001 2025-11-06,22:26:23.000,310,11113895,6245,0,1762467982,13141.355502369996,29439.00169767,53319.555948240006 2025-11-06,22:26:24.000,310,11113891,6445,0,1762467983,13141.496964879996,31745.047036739998,53319.64678080001 2025-11-06,22:26:25.000,310,11113911,6205,0,1762467984,13141.537382739996,28055.285675189996,53319.67472928001 2025-11-06,22:26:26.000,310,11113915,6045,0,1762467985,13141.651900010002,29438.867764199997,53319.66774216001 2025-11-06,22:26:27.000,310,11113947,6245,0,1762467986,13141.752944660002,30822.41460756,53319.7865232 2025-11-06,22:26:28.000,310,11113897,6284,0,1762467987,13141.894407170003,28054.947316949998,53319.71665200001 2025-11-06,22:26:29.000,310,11113934,5884,0,1762467988,13142.062814919998,31283.24443218,53319.81447168001 2025-11-06,22:26:30.000,310,11113954,6084,0,1762467989,13142.211013739994,34050.359266290005,53319.821458800005 2025-11-06,22:26:31.000,310,11113916,5884,0,1762467990,13142.35921255999,32666.67848946,53319.891330000006 2025-11-06,22:26:32.000,310,11113920,5884,0,1762467991,13142.493938759995,29899.429721880006,53319.94722696 2025-11-06,22:26:33.000,310,11113915,6284,0,1762467992,13142.62866496,26670.949329270006,53319.989149680005 2025-11-06,22:26:34.000,310,11113922,5845,0,1762467993,13142.68929175,28054.59486045,53320.02408528 2025-11-06,22:26:35.000,310,11113916,5725,0,1762467994,13142.770127470001,28054.637155229997,53320.09395648 2025-11-06,22:26:36.000,310,11113930,6045,0,1762467995,13142.743182229991,33127.98765492,53320.12190496 2025-11-06,22:26:37.000,310,11113941,6565,0,1762467996,13142.783600089992,27132.230298209994,53320.14985344001 2025-11-06,22:26:38.000,310,11113872,5805,0,1762467997,13142.864435809992,31283.06820393,53320.226711760006 2025-11-06,22:26:39.000,310,11113914,5845,0,1762467998,13142.978953079997,28515.664355490007,53320.19177616 2025-11-06,22:26:41.000,310,11113869,6485,0,1762468000,13143.207987619993,25748.182966620006,53320.28260872 2025-11-06,22:26:42.000,310,11113897,6365,0,1762468001,13143.349450129994,33127.45897017,53320.373441280004 2025-11-06,22:26:43.000,310,11113953,6165,0,1762468002,13143.511121569994,33127.33913496,53320.41536400001 2025-11-06,22:26:44.000,310,11113888,5725,0,1762468003,13143.64584777,33588.44387565,53320.45728672 2025-11-06,22:26:45.000,310,11113918,6005,0,1762468004,13143.733419799995,26209.06213515,53320.6249776 2025-11-06,22:26:46.000,310,11113920,5605,0,1762468005,13143.881618619991,27131.447844780007,53320.60401624001 2025-11-06,22:26:47.000,310,11113917,6245,0,1762468006,13143.969190650001,30359.935286520005,53320.63895184 2025-11-06,22:26:48.000,310,11113930,5845,0,1762468007,13144.151071020002,26670.329005830004,53320.71581016 2025-11-06,22:26:49.000,310,11113906,5645,0,1762468008,13144.312742460002,29437.55662602,53320.73677152 2025-11-06,22:26:50.000,310,11113947,6405,0,1762468009,13144.454204969988,32204.833590120004,53320.75773288 2025-11-06,22:26:52.000,310,11113908,5845,0,1762468011,13144.871856189995,29898.583826279995,53320.92542376 2025-11-06,22:26:53.000,310,11113927,6045,0,1762468012,13145.10762704,33126.902088899995,53321.00926920001 2025-11-06,22:26:54.000,310,11113908,5925,0,1762468013,13145.255825859997,24363.797276790006,53321.02324344 2025-11-06,22:26:55.000,310,11113866,5884,0,1762468014,13145.370343130002,34510.329097049995,53321.044204800004 2025-11-06,22:26:56.000,310,11113886,6005,0,1762468015,13145.464651469993,28053.382410089995,53321.12805024 2025-11-06,22:26:57.000,310,11113909,6084,0,1762468016,13145.525278259993,32204.304905369994,53321.17696008001 2025-11-06,22:26:58.000,310,11113918,5725,0,1762468017,13145.612850289988,28053.396508349993,53321.18394720001 2025-11-06,22:26:59.000,310,11113902,5725,0,1762468018,13145.680213389998,27130.989651330005,53321.288754 2025-11-06,22:27:00.000,310,11113951,6324,0,1762468019,13145.761049109999,27130.996700460004,53321.30272824001 2025-11-06,22:27:01.000,310,11113926,5925,0,1762468020,13145.90251162,28053.368311829996,53321.288754 2025-11-06,22:27:03.000,310,11113898,5965,0,1762468022,13146.091128299995,31743.10147686,53321.43548352 2025-11-06,22:27:04.000,310,11113920,5525,0,1762468023,13146.20564557,31743.305901629996,53321.498367600005 2025-11-06,22:27:05.000,310,11113927,6245,0,1762468024,13146.387525940001,31282.2857505,53321.5333032 2025-11-06,22:27:06.000,310,11113928,5925,0,1762468025,13146.549197380002,32204.854737510002,53321.47041912001 2025-11-06,22:27:07.000,310,11113903,6525,0,1762468026,13146.758022989998,28515.333046379994,53321.54029032001 2025-11-06,22:27:08.000,310,11113904,5805,0,1762468027,13147.014002769989,27592.926189360005,53321.65208424 2025-11-06,22:27:09.000,310,11113953,6124,0,1762468028,13147.23630099999,28515.354193770007,53321.617148640005 2025-11-06,22:27:10.000,310,11113923,6284,0,1762468029,13147.43839029999,27131.758006500007,53321.7429168 2025-11-06,22:27:11.000,310,11113973,6445,0,1762468030,13147.701106389992,27592.933238490004,53321.847723599996 2025-11-06,22:27:12.000,310,11113875,6324,0,1762468031,13147.963822479993,28054.12961787,53321.91060768 2025-11-06,22:27:13.000,310,11113922,6084,0,1762468032,13148.226538569994,33127.48011756,53321.89663344001 2025-11-06,22:27:14.000,310,11113940,5805,0,1762468033,13148.388210009995,30360.259546500005,53322.00842736 2025-11-06,22:27:15.000,310,11113915,6365,0,1762468034,13148.549881449995,29899.112511030005,53322.08528568 2025-11-06,22:27:16.000,310,11113967,6565,0,1762468035,13148.731761819996,30821.723792820005,53322.15515688 2025-11-06,22:27:17.000,310,11113924,5805,0,1762468036,13148.886696950001,29438.120556420006,53322.23201520001 2025-11-06,22:27:18.000,310,11113869,6365,0,1762468037,13149.055104699997,33127.867819709994,53322.22502808 2025-11-06,22:27:19.000,310,11113946,5884,0,1762468038,13149.257193999998,28515.629109839996,53322.31586064 2025-11-06,22:27:20.000,310,11113910,6084,0,1762468039,13149.358238649998,31282.652305259995,53322.385731840004 2025-11-06,22:27:21.000,310,11113932,5765,0,1762468040,13149.452546989989,28053.995684399997,53322.49752576001 2025-11-06,22:27:22.000,310,11113896,5725,0,1762468041,13149.54011902,30359.864795219997,53322.553422720004 2025-11-06,22:27:24.000,310,11113882,5684,0,1762468043,13149.55359163999,31282.29279963,53322.67919088 2025-11-06,22:27:25.000,310,11113952,5965,0,1762468044,13149.587273189994,31743.686554650005,53322.74906208 2025-11-06,22:27:26.000,310,11113932,5725,0,1762468045,13149.668108909995,22058.49209637,53322.853868879996 2025-11-06,22:27:27.000,310,11113941,6365,0,1762468046,13149.81630772999,32666.51635947,53322.93771432 2025-11-06,22:27:28.000,310,11113926,5725,0,1762468047,13150.004924410001,33127.77618102,53322.98662416 2025-11-06,22:27:29.000,310,11113946,5845,0,1762468048,13150.233958949997,26209.56967251,53323.09841808001 2025-11-06,22:27:30.000,310,11113950,5965,0,1762468049,13150.469729799988,27593.13061413,53323.11239232 2025-11-06,22:27:31.000,310,11113911,6445,0,1762468050,13150.658346479999,28054.11551961,53323.210212 2025-11-06,22:27:32.000,310,11113910,5884,0,1762468051,13150.907589949995,30359.9775813,53323.25912184 2025-11-06,22:27:33.000,310,11113912,5725,0,1762468052,13151.09620662999,27592.531438079997,53323.44078696 2025-11-06,22:27:34.000,310,11113875,6525,0,1762468053,13151.217460209991,31281.989687039997,53323.40585136001 2025-11-06,22:27:35.000,310,11113896,5925,0,1762468054,13151.278086999992,33126.782253690006,53323.48270968001 2025-11-06,22:27:36.000,310,11113971,6205,0,1762468055,13151.338713789992,26669.88491064,53323.54559376 2025-11-06,22:27:37.000,310,11113905,6284,0,1762468056,13151.352186409997,22980.28567908,53323.50367104001 2025-11-06,22:27:38.000,310,11113904,6045,0,1762468057,13151.406076890002,27592.594880250006,53323.56655512 2025-11-06,22:27:39.000,310,11113959,6084,0,1762468058,13151.513857849997,31282.469027879997,53323.65738768 2025-11-06,22:27:40.000,310,11113915,6405,0,1762468059,13151.709210839988,29899.105461900006,53323.678349040005 2025-11-06,22:27:41.000,310,11113915,6284,0,1762468060,13151.91130013999,31282.842631770007,53323.6643748 2025-11-06,22:27:42.000,310,11113904,5805,0,1762468061,13152.18075254,30360.520364309996,53323.77616872 2025-11-06,22:27:43.000,310,11113889,6405,0,1762468062,13152.38284184,32205.411618779995,53323.83206568 2025-11-06,22:27:45.000,310,11113890,5725,0,1762468064,13152.881328779993,26670.773101020008,53323.90892400001 2025-11-06,22:27:46.000,310,11113957,6284,0,1762468065,13153.056472839999,26670.751953629995,53323.90193688 2025-11-06,22:27:47.000,310,11113925,6365,0,1762468066,13153.184462729994,28515.551569410003,53324.013730800005 2025-11-06,22:27:48.000,310,11113920,5884,0,1762468067,13153.25182582999,26670.68146233,53324.111550480004 2025-11-06,22:27:49.000,310,11113889,6324,0,1762468068,13153.265298449995,28515.530422020005,53324.12552472001 2025-11-06,22:27:50.000,310,11113882,5845,0,1762468069,13153.19793535,34511.23138569,53324.181421680005 2025-11-06,22:27:51.000,310,11113895,6284,0,1762468070,13153.123835939994,23442.116480159995,53324.230331520004 2025-11-06,22:27:52.000,310,11113889,6324,0,1762468071,13153.056472839999,33588.690595199994,53324.3281512 2025-11-06,22:27:53.000,310,11113913,6445,0,1762468072,13152.968900809989,28054.171912649996,53324.37706104 2025-11-06,22:27:54.000,310,11113898,5765,0,1762468073,13152.908274019988,27593.017828049997,53324.446932240004 2025-11-06,22:27:55.000,310,11113895,6645,0,1762468074,13152.867856159988,28054.411583070003,53324.45391936 2025-11-06,22:27:56.000,310,11113899,6405,0,1762468075,13152.800493059993,30821.801333249998,53324.46090648001 2025-11-06,22:27:57.000,310,11113945,6124,0,1762468076,13152.827438300003,31283.09640045,53324.53776480001 2025-11-06,22:27:58.000,310,11113912,5884,0,1762468077,13152.834174609998,31283.138695229994,53324.614623120004 2025-11-06,22:27:59.000,310,11113906,5805,0,1762468078,13152.840910919993,32666.629145550003,53324.6425716 2025-11-06,22:28:00.000,310,11113894,6124,0,1762468079,13152.820701989993,27593.116515870002,53324.614623120004 2025-11-06,22:28:01.000,310,11113929,6405,0,1762468080,13152.692712099997,28054.150765259998,53324.65654584001 2025-11-06,22:28:02.000,310,11113935,6205,0,1762468081,13152.551249589997,27592.926189360005,53324.684494320005 2025-11-06,22:28:03.000,310,11113884,5884,0,1762468082,13152.376105529991,28976.494180110007,53324.74039128 2025-11-06,22:28:04.000,310,11113899,6565,0,1762468083,13152.20096147,30360.196104329996,53324.70545568001 2025-11-06,22:28:06.000,310,11113910,6084,0,1762468085,13152.106653129995,26209.56967251,53324.69148144 2025-11-06,22:28:07.000,310,11113873,6205,0,1762468086,13152.03255371999,27593.194056299995,53324.7124428 2025-11-06,22:28:08.000,310,11113904,5805,0,1762468087,13151.91130013999,28515.60091332,53324.62859736001 2025-11-06,22:28:09.000,310,11113930,5925,0,1762468088,13151.850673349989,27593.208154559994,53324.684494320005 2025-11-06,22:28:10.000,310,11113926,6084,0,1762468089,13151.689001909988,25748.387391390002,53324.6425716 2025-11-06,22:28:11.000,310,11113960,5525,0,1762468090,13151.554275709997,28054.43273046,53324.5727004 2025-11-06,22:28:12.000,310,11113896,5965,0,1762468091,13151.500385229992,30360.49216779,53324.55872616001 2025-11-06,22:28:13.000,310,11113898,5965,0,1762468092,13151.399340579992,28054.538467410006,53324.55872616001 2025-11-06,22:28:14.000,310,11113916,5884,0,1762468093,13151.311768549996,27593.327989769998,53324.50981632001 2025-11-06,22:28:15.000,310,11113908,5884,0,1762468094,13151.1433608,30360.661346909998,53324.54475192 2025-11-06,22:28:16.000,310,11113876,5605,0,1762468095,13151.069261389996,32666.854717709997,53324.53776480001 2025-11-06,22:28:17.000,310,11113929,6324,0,1762468096,13150.95474411999,28516.023861120004,53324.45391936 2025-11-06,22:28:18.000,310,11113959,6245,0,1762468097,13150.907589949995,27132.427673850005,53324.432958 2025-11-06,22:28:19.000,310,11113868,5645,0,1762468098,13150.846963159995,36817.87590081,53324.48885496001 2025-11-06,22:28:20.000,310,11113938,5925,0,1762468099,13150.786336369994,31744.53245025,53324.418983760006 2025-11-06,22:28:21.000,310,11113852,6045,0,1762468100,13150.745918509994,28054.76403957,53324.446932240004 2025-11-06,22:28:22.000,310,11113895,6165,0,1762468101,13150.698764339999,30360.858722549994,53324.39103528001 2025-11-06,22:28:23.000,310,11113923,6324,0,1762468102,13150.638137549999,25748.75394615,53324.40500952 2025-11-06,22:28:24.000,310,11113876,5725,0,1762468103,13150.597719689998,31744.581794159996,53324.398022400004 2025-11-06,22:28:25.000,310,11113942,5605,0,1762468104,13150.557301829998,30360.992656019997,53324.32116408001 2025-11-06,22:28:27.000,310,11113924,5925,0,1762468106,13150.496675039998,29899.63414665,53324.32116408001 2025-11-06,22:28:28.000,310,11113912,5884,0,1762468107,13150.402366699993,28054.665351749994,53324.300202720005 2025-11-06,22:28:29.000,310,11113849,6324,0,1762468108,13150.335003599997,23442.433691009996,53324.37706104 2025-11-06,22:28:30.000,310,11113954,5925,0,1762468109,13150.314794669997,26209.611967289995,53324.300202720005 2025-11-06,22:28:31.000,310,11113926,5645,0,1762468110,13150.274376809997,31282.90607394,53324.37706104 2025-11-06,22:28:32.000,310,11113898,5765,0,1762468111,13150.274376809997,28976.74794879,53324.34212544001 2025-11-06,22:28:33.000,310,11113888,5765,0,1762468112,13150.314794669997,30360.273644760004,53324.30718984 2025-11-06,22:28:34.000,310,11113921,6284,0,1762468113,13150.335003599997,30360.238399110007,53324.3281512 2025-11-06,22:28:35.000,310,11113861,6284,0,1762468114,13150.335003599997,28515.304849859996,53324.300202720005 2025-11-06,22:28:36.000,310,11113912,5765,0,1762468115,13150.361948839993,32204.904081419998,53324.29321560001 2025-11-06,22:28:37.000,310,11113918,6084,0,1762468116,13150.382157769993,29898.830545830002,53324.28622848 2025-11-06,22:28:38.000,310,11113938,5925,0,1762468117,13150.436048249998,29437.54957689,53324.300202720005 2025-11-06,22:28:39.000,310,11113906,6045,0,1762468118,13150.489938729988,28515.156818129995,53324.26526712 2025-11-06,22:28:40.000,310,11113972,5725,0,1762468119,13150.436048249998,33127.30388931,53324.300202720005 2025-11-06,22:28:41.000,310,11113944,5645,0,1762468120,13150.442784559993,31282.560666570003,53324.29321560001 2025-11-06,22:28:42.000,310,11113910,5765,0,1762468121,13150.456257179998,32205.03801489,53324.25828 2025-11-06,22:28:43.000,310,11113908,5765,0,1762468122,13150.530356589989,32204.967523590007,53324.24430576001 2025-11-06,22:28:44.000,310,11113922,5925,0,1762468123,13150.557301829998,30821.230353720006,53324.279241360004 2025-11-06,22:28:45.000,310,11113922,5725,0,1762468124,13150.590983379989,32665.959478200006,53324.300202720005 2025-11-06,22:28:46.000,310,11113882,5565,0,1762468125,13150.631401239989,29898.449892810007,53324.32116408001 2025-11-06,22:28:48.000,310,11113967,6284,0,1762468127,13150.375421459998,32665.487186490005,53324.39103528001 2025-11-06,22:28:49.000,310,11113949,6124,0,1762468128,13150.267640500002,28975.831561889994,53324.34212544001 2025-11-06,22:28:50.000,310,11113937,6084,0,1762468129,13150.105969060001,28053.565687470007,53324.40500952 2025-11-06,22:28:51.000,310,11113923,6324,0,1762468130,13150.045342270001,28053.734866590006,53324.34212544001 2025-11-06,22:28:52.000,310,11113947,6205,0,1762468131,13150.011660719996,29437.457938199994,53324.42597088 2025-11-06,22:28:53.000,310,11113932,5684,0,1762468132,13149.951033929996,28053.833554409997,53324.41199664001 2025-11-06,22:28:54.000,310,11113917,6365,0,1762468133,13149.89714344999,27592.538487209997,53324.41199664001 2025-11-06,22:28:55.000,310,11113982,5845,0,1762468134,13149.79609879999,30359.68151784,53324.35609968 2025-11-06,22:28:56.000,310,11113969,6245,0,1762468135,13149.647899979995,32665.670463870003,53324.42597088 2025-11-06,22:28:57.000,310,11113943,6365,0,1762468136,13149.49296484999,30359.625124800004,53324.446932240004 2025-11-06,22:28:58.000,310,11113903,6445,0,1762468137,13149.311084479988,30359.625124800004,53324.3630868 2025-11-06,22:28:59.000,310,11113904,5805,0,1762468138,13149.149413040002,31743.27770511,53324.3281512 2025-11-06,22:29:00.000,310,11113940,5884,0,1762468139,13149.075313629997,30359.646272190002,53324.37007392001 2025-11-06,22:29:01.000,310,11113963,6405,0,1762468140,13148.927114810002,31743.27770511,53324.3281512 2025-11-06,22:29:02.000,310,11113875,6324,0,1762468141,13148.906905880001,25286.31691989,53324.251292880006 2025-11-06,22:29:03.000,310,11113955,6205,0,1762468142,13148.873224329996,31743.073280340002,53324.3281512 2025-11-06,22:29:04.000,310,11113919,6284,0,1762468143,13148.859751709992,28053.262574880006,53324.17443456001 2025-11-06,22:29:05.000,310,11113954,5884,0,1762468144,13148.954060049997,28975.42976148,53324.16744744 2025-11-06,22:29:06.000,310,11113923,6205,0,1762468145,13149.028159460002,32203.663434539994,53324.14648608 2025-11-06,22:29:07.000,310,11113868,5765,0,1762468146,13149.108995180002,30358.659393990005,53324.15347320001 2025-11-06,22:29:09.000,310,11113942,5925,0,1762468148,13149.176358279998,32664.4086696,53324.15347320001 2025-11-06,22:29:10.000,310,11113961,6324,0,1762468149,13149.203303519993,27129.826544879994,53324.10456336001 2025-11-06,22:29:11.000,310,11113948,5645,0,1762468150,13149.317820789998,28513.33109346,53324.05565352001 2025-11-06,22:29:12.000,310,11113785,6205,0,1762468151,13149.418865439999,27129.537530550006,53324.03469216001 2025-11-06,22:29:13.000,310,11113759,6445,0,1762468152,13149.526646399994,27129.375400560006,53324.00674368001 2025-11-06,22:29:14.000,310,11113806,5765,0,1762468153,13149.60074581,34508.27780022001,53323.98578232001 2025-11-06,22:29:15.000,310,11113770,5845,0,1762468154,13149.668108909995,23900.549600579994,53323.93687248001 2025-11-06,22:29:16.000,310,11113905,6205,0,1762468155,13149.748944629995,26206.305925320004,53323.98578232001 2025-11-06,22:29:17.000,310,11113934,5845,0,1762468156,13149.82304404,30818.058245220003,53324.00674368001 2025-11-06,22:29:18.000,310,11113943,6405,0,1762468157,13149.870198209996,32201.485253370003,53323.98578232001 2025-11-06,22:29:19.000,310,11113955,6445,0,1762468158,13149.94429762,29434.271731440007,53323.95084672 2025-11-06,22:29:20.000,310,11113933,6525,0,1762468159,13149.998188099991,24822.329085029996,53323.95783384001 2025-11-06,22:29:21.000,310,11113952,5884,0,1762468160,13150.119441679992,29895.439914300005,53323.99276944 2025-11-06,22:29:22.000,310,11113984,6205,0,1762468161,13150.247431570002,32201.37951642,53323.99276944 2025-11-06,22:29:23.000,310,11113886,5645,0,1762468162,13150.328267290002,35890.922354940005,53324.00674368001 2025-11-06,22:29:24.000,310,11113925,6284,0,1762468163,13150.483202419993,31740.098547479996,53324.02071792 2025-11-06,22:29:25.000,310,11113937,6284,0,1762468164,13150.644873859994,31739.999859660005,53324.07661488001 2025-11-06,22:29:26.000,310,11113925,6165,0,1762468165,13150.79307267999,32662.244586689994,53324.1185376 2025-11-06,22:29:27.000,310,11113923,6205,0,1762468166,13150.98168936,29433.764194079995,53324.10456336001 2025-11-06,22:29:28.000,310,11113949,6165,0,1762468167,13151.136624489991,28511.159961419995,53324.05565352001 2025-11-06,22:29:30.000,310,11113926,5684,0,1762468169,13151.520594159992,25282.47514404,53324.16744744 2025-11-06,22:29:31.000,310,11113926,5884,0,1762468170,13151.668792979988,31277.844798599996,53324.20937016 2025-11-06,22:29:32.000,310,11113905,6445,0,1762468171,13151.830464419989,31277.816602079998,53324.20238304001 2025-11-06,22:29:33.000,310,11113878,5925,0,1762468172,13152.005608479994,29894.164021770004,53324.251292880006 2025-11-06,22:29:34.000,310,11113904,5725,0,1762468173,13152.19422515999,25282.193178839996,53324.30718984 2025-11-06,22:29:35.000,310,11113987,6205,0,1762468174,13152.34242398,30816.401699669994,53324.39103528001 2025-11-06,22:29:36.000,310,11113931,6245,0,1762468175,13152.450204939996,29432.72797197,53324.29321560001 2025-11-06,22:29:37.000,310,11113916,5805,0,1762468176,13152.544513280001,27126.696731160002,53324.467893600005 2025-11-06,22:29:38.000,310,11113940,6045,0,1762468177,13152.625349000002,32199.673626959993,53324.49584208 2025-11-06,22:29:39.000,310,11113875,6565,0,1762468178,13152.706184720002,24359.518454880003,53324.5028292 2025-11-06,22:29:40.000,310,11113932,5965,0,1762468179,13152.760075199993,27587.773275329993,53324.54475192 2025-11-06,22:29:41.000,310,11113923,6245,0,1762468180,13152.847647230003,30354.838765530003,53324.59366176 2025-11-06,22:29:42.000,310,11113926,5965,0,1762468181,13152.915010329998,33121.833764430005,53324.62859736001 2025-11-06,22:29:43.000,310,11113916,5925,0,1762468182,13152.915010329998,26204.029056330008,53324.60763600001 2025-11-06,22:29:44.000,310,11113917,6565,0,1762468183,13152.921746639993,24359.335177500005,53324.62161024 2025-11-06,22:29:45.000,310,11113890,5965,0,1762468184,13152.941955569993,34044.25471971001,53324.72641704001 2025-11-06,22:29:46.000,310,11113932,5884,0,1762468185,13152.968900809989,27126.70378029,53324.74737840001 2025-11-06,22:29:47.000,310,11113905,6324,0,1762468186,13152.989109739989,24359.652388350005,53324.782314000004 2025-11-06,22:29:48.000,310,11113931,6165,0,1762468187,13153.029527599989,33122.249663099996,53324.77532688001 2025-11-06,22:29:49.000,310,11113933,6565,0,1762468188,13153.069945459989,28049.17407948,53324.782314000004 2025-11-06,22:29:51.000,310,11113990,5925,0,1762468190,13153.265298449995,30354.754175969996,53324.85917232 2025-11-06,22:29:52.000,310,11113966,5884,0,1762468191,13153.31245261999,33582.85391556,53324.950004880004 2025-11-06,22:29:53.000,310,11113922,5925,0,1762468192,13153.40002465,28048.497363000002,53324.97795336 2025-11-06,22:29:54.000,310,11113881,6245,0,1762468193,13153.487596679995,23897.687653800007,53324.950004880004 2025-11-06,22:29:55.000,310,11113732,5884,0,1762468194,13153.635795499991,26664.717898350005,53325.03385032 2025-11-06,22:29:56.000,310,11113901,6284,0,1762468195,13153.770521699997,25742.444974800004,53325.08276016001 2025-11-06,22:29:57.000,310,11113956,6245,0,1762468196,13153.938929449992,27126.08345685,53325.14564424 2025-11-06,22:29:58.000,310,11113861,6284,0,1762468197,13154.080391959993,31737.97675935,53325.236476800004 2025-11-06,22:29:59.000,310,11113907,6284,0,1762468198,13154.242063399994,30815.67563928,53325.25045104001 2025-11-06,22:30:00.000,310,11113899,6084,0,1762468199,13154.41047114999,28048.69473864,53325.26442528 2025-11-06,22:30:02.000,310,11113920,5884,0,1762468201,13154.65971462,28048.67359125,53325.39019344 2025-11-06,22:30:03.000,310,11113856,5805,0,1762468202,13154.794440819991,33121.615241399995,53325.453077520004 2025-11-06,22:30:04.000,310,11113757,6245,0,1762468203,13154.895485469991,26665.063305720003,53325.522948720005 2025-11-06,22:30:05.000,310,11113915,6205,0,1762468204,13155.057156909992,30354.54270207,53325.52993584 2025-11-06,22:30:06.000,310,11113885,6324,0,1762468205,13155.131256319997,30815.68268841,53325.592819920006 2025-11-06,22:30:07.000,310,11113943,6165,0,1762468206,13155.232300969998,26665.006912679994,53325.64871688 2025-11-06,22:30:08.000,310,11113941,6245,0,1762468207,13155.232300969998,33121.5447501,53325.74653656 2025-11-06,22:30:09.000,310,11113931,6205,0,1762468208,13155.218828349993,29432.09355027,53325.78147216001 2025-11-06,22:30:10.000,310,11113882,5845,0,1762468209,13155.164937870002,29432.023058970008,53325.858330480005 2025-11-06,22:30:11.000,310,11113912,5725,0,1762468210,13155.218828349993,28970.890121760007,53325.91422744 2025-11-06,22:30:12.000,310,11113933,6565,0,1762468211,13155.239037279993,25742.691694349996,53325.98409864 2025-11-06,22:30:13.000,310,11113904,5765,0,1762468212,13155.326609309988,31738.11774195,53326.06095696 2025-11-06,22:30:14.000,310,11113910,5805,0,1762468213,13155.434390269998,27126.301979879994,53326.08890544001 2025-11-06,22:30:15.000,310,11113929,6284,0,1762468214,13155.515225989999,26204.022007199994,53326.15178952 2025-11-06,22:30:16.000,310,11113935,6205,0,1762468215,13155.63647957,31738.230528030006,53326.20069936 2025-11-06,22:30:17.000,310,11113921,6245,0,1762468216,13155.744260529995,29432.312073299996,53326.36839024 2025-11-06,22:30:18.000,310,11113876,6045,0,1762468217,13155.825096249995,23436.963566129998,53326.39633872 2025-11-06,22:30:19.000,310,11113962,6045,0,1762468218,13155.89919566,32199.412809150002,53326.40332584001 2025-11-06,22:30:20.000,310,11113917,6245,0,1762468219,13155.926140899996,28509.926363670005,53326.47319704001 2025-11-06,22:30:21.000,310,11113948,5765,0,1762468220,13155.993503999991,30354.648439020006,53326.55005536001 2025-11-06,22:30:23.000,310,11113913,6525,0,1762468222,13156.013712929991,28509.736037159993,53326.696784880005 2025-11-06,22:30:24.000,310,11113909,6525,0,1762468223,13156.013712929991,31276.716937799996,53326.73870760001 2025-11-06,22:30:25.000,310,11113936,5925,0,1762468224,13155.93961352,25281.227448029997,53326.78063032 2025-11-06,22:30:26.000,310,11113934,5525,0,1762468225,13155.87898673,28509.390629789996,53326.82255304 2025-11-06,22:30:27.000,310,11113947,6245,0,1762468226,13155.75099683999,29431.762241160002,53326.89242424 2025-11-06,22:30:28.000,310,11113914,5684,0,1762468227,13155.62974325999,31276.540709549998,53326.83652728001 2025-11-06,22:30:29.000,310,11113923,6485,0,1762468228,13155.555643849999,28048.321134750004,53326.9483212 2025-11-06,22:30:30.000,310,11113911,6205,0,1762468229,13155.562380159994,29431.80453594,53327.0181924 2025-11-06,22:30:31.000,310,11113916,5765,0,1762468230,13155.555643849999,25281.241546289995,53326.95530832001 2025-11-06,22:30:32.000,310,11113886,5565,0,1762468231,13155.555643849999,29892.958620539997,53327.05312800001 2025-11-06,22:30:44.000,310,11113952,6124,0,1762468243,13154.65297830999,26203.94446677,53327.21383176 2025-11-06,22:30:45.000,310,11113926,5925,0,1762468244,13154.67318723999,29893.374519210003,53327.24178024001 2025-11-06,22:30:46.000,310,11113966,5884,0,1762468245,13154.605824139995,32199.250679160003,53327.24178024001 2025-11-06,22:30:47.000,310,11113943,6284,0,1762468246,13154.47783425,32660.397714630002,53327.25575448 2025-11-06,22:30:48.000,310,11113962,5884,0,1762468247,13154.309426499989,30354.528603810002,53327.18588328 2025-11-06,22:30:49.000,310,11113925,6405,0,1762468248,13154.141018749993,26665.08445311,53327.199857520005 2025-11-06,22:30:50.000,310,11113923,6324,0,1762468249,13153.986083620002,28048.581952559995,53327.17889616 2025-11-06,22:30:51.000,310,11113952,5965,0,1762468250,13153.797466939992,30354.366473820002,53327.18588328 2025-11-06,22:30:52.000,310,11113961,6284,0,1762468251,13153.656004429991,31276.66054476,53327.1579348 2025-11-06,22:30:53.000,310,11113973,6365,0,1762468252,13153.46065144,30815.562853199997,53327.199857520005 2025-11-06,22:30:54.000,310,11113901,6245,0,1762468253,13153.25856214,30354.528603810002,53327.02517952001 2025-11-06,22:30:55.000,310,11113967,6245,0,1762468254,13153.17099010999,29432.305024169997,53327.129986320004 2025-11-06,22:30:56.000,310,11113924,5645,0,1762468255,13153.103627009994,28510.018002359997,53327.0181924 2025-11-06,22:30:57.000,310,11113939,6365,0,1762468256,13153.090154389989,31277.055296039995,53327.102037840006 2025-11-06,22:30:58.000,310,11113938,5805,0,1762468257,13153.063209149994,26665.042158330005,53326.983256800006 2025-11-06,22:30:59.000,310,11113899,6405,0,1762468258,13152.995846049998,27587.04721494,53327.06011512 2025-11-06,22:31:00.000,310,11113908,5805,0,1762468259,13152.928482949988,34504.36553307,53326.99024392 2025-11-06,22:31:01.000,310,11113911,6324,0,1762468260,13152.780284129993,34042.767353279996,53326.87146288 2025-11-06,22:31:02.000,310,11113867,6525,0,1762468261,13152.598403759992,26663.597086680005,53326.92037272 2025-11-06,22:31:03.000,310,11113868,6084,0,1762468262,13152.436732319991,28508.037196830002,53326.83652728001 2025-11-06,22:31:05.000,310,11113893,6405,0,1762468264,13152.126862059995,28507.60015077,53326.794604560004 2025-11-06,22:31:06.000,310,11113900,5965,0,1762468265,13151.99887217,30352.181243519997,53326.745694720004 2025-11-06,22:31:07.000,310,11113862,5725,0,1762468266,13151.904563829994,33119.13394764,53326.73870760001 2025-11-06,22:31:08.000,310,11113910,6045,0,1762468267,13151.91130013999,30813.3071316,53326.66883640001 2025-11-06,22:31:09.000,310,11113926,6084,0,1762468268,13151.965190619994,31274.461216199998,53326.71075912 2025-11-06,22:31:10.000,310,11113916,5845,0,1762468269,13152.07297157999,29890.984864140002,53326.60595232 2025-11-06,22:31:11.000,310,11113896,5725,0,1762468270,13152.11338943999,29890.85093067,53326.54306824 2025-11-06,22:31:12.000,310,11113866,6084,0,1762468271,13152.19422515999,27123.65855613,53326.53608112 2025-11-06,22:31:13.000,310,11113924,6005,0,1762468272,13152.21443408999,28968.119813669997,53326.45223568001 2025-11-06,22:31:14.000,310,11113934,6165,0,1762468273,13152.21443408999,31734.861043890007,53326.41730008 2025-11-06,22:31:16.000,310,11113785,6685,0,1762468275,13152.167279919995,33118.02723423,53326.38236448001 2025-11-06,22:31:17.000,310,11113784,5565,0,1762468276,13152.147070989995,28967.471293709998,53326.410312960004 2025-11-06,22:31:18.000,310,11113952,5645,0,1762468277,13152.07970789,31734.318260879998,53326.431274320006 2025-11-06,22:31:19.000,310,11113986,5845,0,1762468278,13152.03929003,29428.505543100007,53326.361403120005 2025-11-06,22:31:20.000,310,11113911,6324,0,1762468279,13151.99887217,31734.395801310005,53326.291531920004 2025-11-06,22:31:21.000,310,11113949,6365,0,1762468280,13151.95171799999,30812.214516449996,53326.30550616001 2025-11-06,22:31:22.000,310,11113913,6284,0,1762468281,13151.904563829994,26200.75826001,53326.2496092 2025-11-06,22:31:23.000,310,11113930,5925,0,1762468282,13151.965190619994,33579.442136640006,53326.27755768 2025-11-06,22:31:24.000,310,11113963,6205,0,1762468283,13152.025817409994,30812.433039480005,53326.20069936 2025-11-06,22:31:25.000,310,11113905,6165,0,1762468284,13152.106653129995,27584.199366419998,53326.23563496001 2025-11-06,22:31:27.000,310,11113952,5845,0,1762468286,13152.15380729999,30811.925502119993,53326.20069936 2025-11-06,22:31:28.000,310,11113920,5765,0,1762468287,13152.13359836999,29428.244725290002,53326.23563496001 2025-11-06,22:31:29.000,310,11113929,6205,0,1762468288,13152.03255371999,26199.820725719997,53326.16576376001 2025-11-06,22:31:30.000,310,11113932,5645,0,1762468289,13151.897827519999,24816.21044019,53326.179738 2025-11-06,22:31:31.000,310,11113895,6445,0,1762468290,13151.790046559989,25277.117805240006,53326.16576376001 2025-11-06,22:31:32.000,310,11113885,6324,0,1762468291,13151.722683459993,35883.563063220005,53326.1098668 2025-11-06,22:31:33.000,310,11113918,5725,0,1762468292,13151.614902499998,30349.43208282,53326.15178952 2025-11-06,22:31:34.000,310,11113909,6245,0,1762468293,13151.527330470002,30349.2629037,53326.08191832 2025-11-06,22:31:35.000,310,11113891,6565,0,1762468294,13151.406076890002,30810.24780918,53326.1098668 2025-11-06,22:31:36.000,310,11113934,5845,0,1762468295,13151.278086999992,28043.372645490002,53325.9351888 2025-11-06,22:31:37.000,310,11113938,5845,0,1762468296,13151.177042349991,29426.84194842,53325.956150160004 2025-11-06,22:31:38.000,310,11113923,6445,0,1762468297,13151.156833419991,30810.318300479994,53325.94916304001 2025-11-06,22:31:39.000,310,11113958,6005,0,1762468298,13151.150097109996,26198.805651000002,53325.8653176 2025-11-06,22:31:40.000,310,11113909,6365,0,1762468299,13151.16356973,34499.55097728,53325.84435624 2025-11-06,22:31:41.000,310,11113908,5884,0,1762468300,13151.217460209991,33115.93364262,53325.81640776 2025-11-06,22:31:42.000,310,11113915,6324,0,1762468301,13151.284823310001,28042.949697689997,53325.76749792 2025-11-06,22:31:43.000,310,11113896,5965,0,1762468302,13151.331977479997,35421.16128261,53325.71160096001 2025-11-06,22:31:44.000,310,11113916,5765,0,1762468303,13151.419549509992,28964.827869960005,53325.68365248001 2025-11-06,22:31:45.000,310,11113912,5805,0,1762468304,13151.486912610002,33576.12904554,53325.67666536 2025-11-06,22:31:46.000,310,11113949,6445,0,1762468305,13151.500385229992,24814.067504670005,53325.66269112001 2025-11-06,22:31:48.000,310,11113937,6365,0,1762468307,13151.581220949993,32653.193503770002,53325.58583280001 2025-11-06,22:31:49.000,310,11113901,6165,0,1762468308,13151.614902499998,29425.016223750004,53325.522948720005 2025-11-06,22:31:50.000,310,11113924,5925,0,1762468309,13151.689001909988,29886.071620529998,53325.53692296 2025-11-06,22:31:51.000,310,11113956,5684,0,1762468310,13151.715947149998,28041.363643439996,53325.48801312 2025-11-06,22:31:52.000,310,11113928,5884,0,1762468311,13151.776573939998,27118.956786420007,53325.46006464 2025-11-06,22:31:53.000,310,11113947,6205,0,1762468312,13151.843937039994,28041.088727370006,53325.425129040006 2025-11-06,22:31:54.000,310,11113946,5725,0,1762468313,13151.877618589999,28502.094780240004,53325.4111548 2025-11-06,22:31:55.000,310,11113895,6284,0,1762468314,13151.965190619994,27118.632526440007,53325.41814192001 2025-11-06,22:31:56.000,310,11113930,5965,0,1762468315,13152.03255371999,30346.591283429996,53325.36224496 2025-11-06,22:31:57.000,310,11113908,5645,0,1762468316,13152.207697779995,26196.27501333,53325.34827072001 2025-11-06,22:31:59.000,310,11113956,6165,0,1762468318,13152.308742429996,33112.95890976,53325.2714124 2025-11-06,22:32:00.000,310,11113978,5965,0,1762468319,13152.389578149996,28501.35462159,53325.26442528 2025-11-06,22:32:01.000,310,11113919,6245,0,1762468320,13152.456941249991,32190.263038410005,53325.29237376 2025-11-06,22:32:02.000,310,11113927,6205,0,1762468321,13152.571458519997,34034.625608129994,53325.236476800004 2025-11-06,22:32:03.000,310,11113948,5884,0,1762468322,13152.571458519997,31267.87732878,53325.22948968001 2025-11-06,22:32:04.000,310,11113937,6324,0,1762468323,13152.692712099997,33112.380881100005,53325.21551544 2025-11-06,22:32:05.000,310,11113953,6324,0,1762468324,13152.827438300003,24811.959814800008,53325.20852832001 2025-11-06,22:32:06.000,310,11113997,6205,0,1762468325,13152.908274019988,31728.982069470003,53325.29936088001 2025-11-06,22:32:07.000,310,11113970,5765,0,1762468326,13153.016054979998,30345.5973561,53325.306348000006 2025-11-06,22:32:08.000,310,11113931,6365,0,1762468327,13153.090154389989,34957.04656341,53325.25045104001 2025-11-06,22:32:10.000,310,11113936,6005,0,1762468329,13153.164253799994,29423.824920779996,53325.25045104001 2025-11-06,22:32:11.000,310,11113981,6445,0,1762468330,13153.224880589994,24812.650629540003,53325.20852832001 2025-11-06,22:32:12.000,310,11113969,6324,0,1762468331,13153.35287047999,25735.050437430007,53325.236476800004 2025-11-06,22:32:13.000,310,11113926,5805,0,1762468332,13153.507805609996,33113.48759451001,53325.2714124 2025-11-06,22:32:14.000,310,11113928,5925,0,1762468333,13153.703158600001,35419.321459679995,53325.285386640004 2025-11-06,22:32:15.000,310,11113927,6245,0,1762468334,13153.844621110002,28502.376745440008,53325.19455408 2025-11-06,22:32:16.000,310,11113983,6284,0,1762468335,13154.026501480002,32191.58122572,53325.25045104001 2025-11-06,22:32:17.000,310,11113954,5845,0,1762468336,13154.147755059988,26657.915487899998,53325.31333512 2025-11-06,22:32:18.000,310,11113964,5965,0,1762468337,13154.228590779989,28502.44723674,53325.27839952001 2025-11-06,22:32:19.000,310,11113919,6365,0,1762468338,13154.262272329994,28963.707058290005,53325.29936088001 2025-11-06,22:32:20.000,310,11113934,5884,0,1762468339,13154.228590779989,27580.456278390004,53325.32730936001 2025-11-06,22:32:21.000,310,11113933,6284,0,1762468340,13154.255536019999,29425.24179591,53325.34827072001 2025-11-06,22:32:22.000,310,11113981,6365,0,1762468341,13154.269008639989,32192.349580890004,53325.36923208 2025-11-06,22:32:23.000,310,11113950,5805,0,1762468342,13154.235327089998,26658.796629150005,53325.37621920001 2025-11-06,22:32:24.000,310,11113927,6324,0,1762468343,13154.242063399994,31731.512707140006,53325.49500024001 2025-11-06,22:32:25.000,310,11113892,5645,0,1762468344,13154.282481259994,24814.370617260007,53325.453077520004 2025-11-06,22:32:26.000,310,11113980,5725,0,1762468345,13154.295953879999,34959.661790640006,53325.46006464 2025-11-06,22:32:27.000,310,11113843,6245,0,1762468346,13154.275744949999,28964.856066480002,53325.48801312 2025-11-06,22:32:28.000,310,11113935,6245,0,1762468347,13154.295953879999,34498.839015150006,53325.43910328 2025-11-06,22:32:29.000,310,11113918,6005,0,1762468348,13154.322899119994,34960.07064018,53325.50897448 2025-11-06,22:32:31.000,310,11113938,5965,0,1762468350,13154.356580669999,32654.229725879995,53325.52993584 2025-11-06,22:32:32.000,310,11113911,6284,0,1762468351,13154.37005328999,28042.60429032,53325.54391008001 2025-11-06,22:32:33.000,310,11113960,6084,0,1762468352,13154.356580669999,27581.30217399,53325.58583280001 2025-11-06,22:32:34.000,310,11113903,6405,0,1762468353,13154.302690189994,28503.490507979994,53325.620768400004 2025-11-06,22:32:35.000,310,11113758,5884,0,1762468354,13154.309426499989,29425.657694580004,53325.68365248001 2025-11-06,22:32:36.000,310,11113904,6084,0,1762468355,13154.221854469994,30347.97996204,53325.62775552 2025-11-06,22:32:37.000,310,11113894,5845,0,1762468356,13154.167963989988,25736.530754730004,53325.64871688 2025-11-06,22:32:38.000,310,11113946,5925,0,1762468357,13154.053446719998,28042.26593208,53325.620768400004 2025-11-06,22:32:39.000,310,11113923,6245,0,1762468358,13153.938929449992,27581.15414226,53325.67666536 2025-11-06,22:32:40.000,310,11113927,6205,0,1762468359,13153.837884799992,32192.744332169998,53325.69762672 2025-11-06,22:32:41.000,310,11113926,5965,0,1762468360,13153.777258009992,30809.394864450005,53325.68365248001 2025-11-06,22:32:42.000,310,11113972,5845,0,1762468361,13153.723367530001,26659.127938260004,53325.71160096001 2025-11-06,22:32:43.000,310,11113951,6205,0,1762468362,13153.736840149992,26659.17023304,53325.71858808 2025-11-06,22:32:44.000,310,11113978,5725,0,1762468363,13153.770521699997,29887.058498729995,53325.690639600005 2025-11-06,22:32:45.000,310,11113920,5965,0,1762468364,13153.804203250002,28042.2941286,53325.760510800006 2025-11-06,22:32:46.000,310,11113964,5765,0,1762468365,13153.757049079992,28964.503609980005,53325.71160096001 2025-11-06,22:32:47.000,310,11113959,6205,0,1762468366,13153.709894909996,34037.13509841,53325.69762672 2025-11-06,22:32:48.000,310,11113809,6445,0,1762468367,13153.62232288,32653.84202373,53325.70461384 2025-11-06,22:32:49.000,310,11113967,6565,0,1762468368,13153.575168709991,22969.937556239995,53325.7255752 2025-11-06,22:32:50.000,310,11113926,5645,0,1762468369,13153.629059189996,28042.695929010006,53325.760510800006 2025-11-06,22:32:52.000,310,11113947,6525,0,1762468371,13153.777258009992,32193.01924824,53325.81640776 2025-11-06,22:32:53.000,310,11113992,5765,0,1762468372,13153.837884799992,29426.003101950002,53325.82339488 2025-11-06,22:32:54.000,310,11113953,6485,0,1762468373,13153.810939559997,30809.352569669994,53325.81640776 2025-11-06,22:32:55.000,310,11113941,6365,0,1762468374,13153.817675869992,27120.176285909998,53325.83038200001 2025-11-06,22:32:56.000,310,11113947,6284,0,1762468375,13153.810939559997,31731.829917990006,53325.858330480005 2025-11-06,22:32:57.000,310,11113943,6205,0,1762468376,13153.831148489997,31270.802717729995,53325.87929184001 2025-11-06,22:32:58.000,310,11113929,6365,0,1762468377,13153.783994320002,26659.409903460008,53325.858330480005 2025-11-06,22:32:59.000,310,11113948,5925,0,1762468378,13153.730103839996,30348.741268080004,53325.89326608 2025-11-06,22:33:00.000,310,11113971,6124,0,1762468379,13153.736840149992,27581.978890469996,53325.98409864 2025-11-06,22:33:01.000,310,11113907,6365,0,1762468380,13153.703158600001,31732.584174899996,53325.956150160004 2025-11-06,22:33:02.000,310,11113894,6045,0,1762468381,13153.615586569991,28504.787547900007,53326.026021360005 2025-11-06,22:33:03.000,310,11113942,5965,0,1762468382,13153.53475084999,29427.45522273,53326.05396984 2025-11-06,22:33:04.000,310,11113949,6405,0,1762468383,13153.42023358,30811.248785639997,53326.06095696 2025-11-06,22:33:05.000,310,11113947,6205,0,1762468384,13153.27203475999,31733.845969169997,53326.10287968 2025-11-06,22:33:06.000,310,11113945,6365,0,1762468385,13153.076681769999,29428.343413110008,53326.06794408001 2025-11-06,22:33:07.000,310,11113911,6284,0,1762468386,13152.941955569993,28045.106731470005,53326.123841040004 2025-11-06,22:33:08.000,310,11113877,6205,0,1762468387,13152.807229370002,35424.10781895,53326.15877664 2025-11-06,22:33:09.000,310,11113886,6005,0,1762468388,13152.719657339992,26201.096618249998,53326.15178952 2025-11-06,22:33:10.000,310,11113912,6045,0,1762468389,13152.584931140002,31735.389728640002,53326.08191832 2025-11-06,22:33:11.000,310,11113902,5845,0,1762468390,13152.456941249991,30813.257787690003,53326.123841040004 2025-11-06,22:33:13.000,310,11113980,5884,0,1762468392,13152.28179719,30813.419917680003,53326.13781528001 2025-11-06,22:33:14.000,310,11113940,6045,0,1762468393,13152.16054361,28046.43196791,53326.179738 2025-11-06,22:33:15.000,310,11113986,5925,0,1762468394,13152.09318050999,31735.833823830006,53326.144802400006 2025-11-06,22:33:16.000,310,11113771,6245,0,1762468395,13151.97866324,30813.504507239995,53326.144802400006 2025-11-06,22:33:17.000,310,11113932,6045,0,1762468396,13151.924772759994,24818.353375709994,53326.20069936 2025-11-06,22:33:18.000,310,11113970,5565,0,1762468397,13151.790046559989,33119.45115849,53326.193712240005 2025-11-06,22:33:19.000,310,11113907,6405,0,1762468398,13151.662056669993,28507.776379019997,53326.144802400006 2025-11-06,22:33:20.000,310,11113946,5725,0,1762468399,13151.547539400002,32197.086596249996,53326.144802400006 2025-11-06,22:33:21.000,310,11113928,6005,0,1762468400,13151.385867960002,31274.644493579995,53326.095892560006 2025-11-06,22:33:22.000,310,11113883,6565,0,1762468401,13151.190514969996,29429.767337369994,53326.10287968 2025-11-06,22:33:24.000,310,11113873,6284,0,1762468403,13150.82001792,28045.691809259995,53326.026021360005 2025-11-06,22:33:25.000,310,11113931,6205,0,1762468404,13150.698764339999,27123.101674859994,53326.10287968 2025-11-06,22:33:26.000,310,11113914,5965,0,1762468405,13150.564038139993,25278.30205908,53326.06095696 2025-11-06,22:33:27.000,310,11113932,5884,0,1762468406,13150.429311939988,31734.47334174,53325.977111520006 2025-11-06,22:33:28.000,310,11113906,5925,0,1762468407,13150.335003599997,32195.60627895,53325.94217592 2025-11-06,22:33:29.000,310,11113940,5925,0,1762468408,13150.227222640002,28967.44309719,53325.91422744 2025-11-06,22:33:30.000,310,11113877,6284,0,1762468409,13150.126177990001,35423.77650984,53325.91422744 2025-11-06,22:33:31.000,310,11113929,6365,0,1762468410,13149.971242859996,28967.478342839997,53325.88627896 2025-11-06,22:33:32.000,310,11113925,6405,0,1762468411,13149.83651665999,31734.46629261,53325.84435624 2025-11-06,22:33:33.000,310,11113957,6445,0,1762468412,13149.64116367,30812.214516449996,53325.84435624 2025-11-06,22:33:35.000,310,11113907,6365,0,1762468414,13149.304348169993,24355.902251189997,53325.71858808 2025-11-06,22:33:36.000,310,11113958,5965,0,1762468415,13149.250457689988,28045.14197712,53325.77448504 2025-11-06,22:33:37.000,310,11113902,5925,0,1762468416,13149.210039830003,32195.669721119993,53325.75352368001 2025-11-06,22:33:38.000,310,11113920,5805,0,1762468417,13149.263930309993,29889.920445509997,53325.641729760006 2025-11-06,22:33:39.000,310,11113869,6245,0,1762468418,13149.257193999998,29889.976838550007,53325.592819920006 2025-11-06,22:33:40.000,310,11113950,5765,0,1762468419,13149.290875549988,28506.486388229998,53325.5508972 2025-11-06,22:33:41.000,310,11113934,5845,0,1762468420,13149.270666619988,33579.32230143,53325.592819920006 2025-11-06,22:33:42.000,310,11113924,5645,0,1762468421,13149.203303519993,29428.865048730004,53325.52993584 2025-11-06,22:33:43.000,310,11113942,5965,0,1762468422,13149.149413040002,28506.662616479996,53325.474038880006 2025-11-06,22:33:44.000,310,11113892,5884,0,1762468423,13149.183094589993,26662.159064160005,53325.37621920001 2025-11-06,22:33:46.000,310,11113909,6405,0,1762468425,13149.277402929998,30813.3071316,53325.425129040006 2025-11-06,22:33:47.000,310,11113873,6324,0,1762468426,13149.425601749994,26663.061352799996,53325.36923208 2025-11-06,22:33:48.000,310,11113896,5845,0,1762468427,13149.567064259994,29430.33126777,53325.4111548 2025-11-06,22:33:49.000,310,11113904,5884,0,1762468428,13149.68158153,33580.90835568,53325.36923208 2025-11-06,22:33:50.000,310,11113950,5805,0,1762468429,13149.688317839995,28969.06439709,53325.37621920001 2025-11-06,22:33:51.000,310,11113915,6324,0,1762468430,13149.708526769995,25740.809576640007,53325.39019344 2025-11-06,22:33:52.000,310,11113940,5684,0,1762468431,13149.61421842999,22051.337229419994,53325.404167680004 2025-11-06,22:33:53.000,310,11113733,6284,0,1762468432,13149.54011902,31274.75023053,53325.4111548 2025-11-06,22:33:54.000,310,11113746,5845,0,1762468433,13149.459283299999,27585.425915040003,53325.3412836 2025-11-06,22:33:55.000,310,11113900,5725,0,1762468434,13149.412129129989,32197.255775369995,53325.33429648 2025-11-06,22:33:56.000,310,11113888,5925,0,1762468435,13149.378447579998,29891.584040190006,53325.31333512 2025-11-06,22:33:57.000,310,11113904,5684,0,1762468436,13149.311084479988,28969.34636229,53325.355257840005 2025-11-06,22:33:58.000,310,11113872,5925,0,1762468437,13149.277402929998,31736.411852489997,53325.285386640004 2025-11-06,22:33:59.000,310,11113920,5925,0,1762468438,13149.203303519993,29430.542741669997,53325.32032224 2025-11-06,22:34:00.000,310,11113904,5765,0,1762468439,13149.216776139998,27124.589041290004,53325.21551544 2025-11-06,22:34:01.000,310,11113949,6485,0,1762468440,13149.250457689988,30352.745173920004,53325.17359272 2025-11-06,22:34:02.000,310,11113939,6284,0,1762468441,13149.358238649998,24818.585997000002,53325.187566960005 2025-11-06,22:34:03.000,310,11113890,5845,0,1762468442,13149.53338270999,28507.931459879997,53325.2015412 2025-11-06,22:34:04.000,310,11113910,5884,0,1762468443,13149.69505414999,36347.9315511,53325.17359272 2025-11-06,22:34:05.000,310,11113944,5884,0,1762468444,13149.829780349995,27585.658536329996,53325.15263136 2025-11-06,22:34:07.000,310,11113909,6445,0,1762468446,13149.890407139996,25740.943510109995,53325.117695760004 2025-11-06,22:34:08.000,310,11113900,6165,0,1762468447,13149.971242859996,34964.328314700004,53325.12468288 2025-11-06,22:34:09.000,310,11113908,5765,0,1762468448,13150.025133340001,31736.094641639997,53325.20852832001 2025-11-06,22:34:10.000,310,11113899,6284,0,1762468449,13150.052078579996,29891.30912412,53325.19455408 2025-11-06,22:34:11.000,310,11113895,6205,0,1762468450,13150.119441679992,27585.404767650005,53325.19455408 2025-11-06,22:34:12.000,310,11113903,6365,0,1762468451,13150.227222640002,27585.277883310002,53325.13167000001 2025-11-06,22:34:13.000,310,11113931,6445,0,1762468452,13150.321530979993,32196.88922061,53325.15263136 2025-11-06,22:34:14.000,310,11113924,5765,0,1762468453,13150.388894080003,28968.486368430007,53325.21551544 2025-11-06,22:34:15.000,310,11113897,6405,0,1762468454,13150.476466109998,24817.8105927,53325.14564424 2025-11-06,22:34:16.000,310,11113896,5405,0,1762468455,13150.537092899998,33118.640508540004,53325.18057984001 2025-11-06,22:34:18.000,310,11113740,6005,0,1762468457,13150.651610169989,26200.856947830005,53325.2714124 2025-11-06,22:34:19.000,310,11113955,6284,0,1762468458,13150.725709579994,27123.143969640005,53325.2714124 2025-11-06,22:34:20.000,310,11113909,6245,0,1762468459,13150.83349053999,30351.271905750007,53325.27839952001 2025-11-06,22:34:21.000,310,11113936,5925,0,1762468460,13150.96148043,29428.850950470005,53325.2714124 2025-11-06,22:34:22.000,310,11113902,6084,0,1762468461,13151.12315187,28967.584079790002,53325.33429648 2025-11-06,22:34:23.000,310,11113911,6324,0,1762468462,13151.291559619996,28506.281963460002,53325.32032224 2025-11-06,22:34:24.000,310,11113926,5765,0,1762468463,13151.493648919997,31273.114832370004,53325.31333512 2025-11-06,22:34:25.000,310,11113916,5805,0,1762468464,13151.655320359998,32656.365612270005,53325.37621920001 2025-11-06,22:34:26.000,310,11113939,6525,0,1762468465,13151.756365009998,29889.356515110005,53325.36224496 2025-11-06,22:34:27.000,310,11113867,6324,0,1762468466,13151.877618589999,31272.705982829997,53325.39019344 2025-11-06,22:34:29.000,310,11113883,6405,0,1762468468,13152.12012575,31272.565000229995,53325.46705176001 2025-11-06,22:34:30.000,310,11113909,6405,0,1762468469,13152.25485194999,27583.141996920007,53325.453077520004 2025-11-06,22:34:31.000,310,11113964,6005,0,1762468470,13152.38284184,24354.816685169993,53325.50897448 2025-11-06,22:34:32.000,310,11113853,6165,0,1762468471,13152.510831729996,27121.684799730006,53325.62775552 2025-11-06,22:34:33.000,310,11113941,6284,0,1762468472,13152.672503169997,30810.88928001,53325.69762672 2025-11-06,22:34:34.000,310,11113910,5765,0,1762468473,13152.800493059993,29888.531766900007,53325.73256232001 2025-11-06,22:34:35.000,310,11113933,6405,0,1762468474,13152.948691879988,31733.126957910004,53325.80243352001 2025-11-06,22:34:36.000,310,11113917,6124,0,1762468475,13152.968900809989,30810.642560459994,53325.82339488 2025-11-06,22:34:37.000,310,11113913,6365,0,1762468476,13152.955428189998,25737.785499870006,53325.81640776 2025-11-06,22:34:38.000,310,11113935,6324,0,1762468477,13152.968900809989,27121.170213239995,53325.87230472 2025-11-06,22:34:39.000,310,11113976,5884,0,1762468478,13152.941955569993,28965.709011209998,53325.94916304001 2025-11-06,22:34:40.000,310,11113925,6245,0,1762468479,13152.894801399998,29887.996033019997,53325.99108576 2025-11-06,22:34:41.000,310,11113880,6005,0,1762468480,13152.921746639993,28504.512631830003,53326.01903424001 2025-11-06,22:34:42.000,310,11113901,6485,0,1762468481,13152.948691879988,31271.38779552,53326.06095696 2025-11-06,22:34:43.000,310,11113926,5805,0,1762468482,13152.989109739989,30810.205514400004,53326.123841040004 2025-11-06,22:34:44.000,310,11113907,6205,0,1762468483,13152.968900809989,32654.765459760005,53326.13781528001 2025-11-06,22:34:45.000,310,11113936,5845,0,1762468484,13153.029527599989,31271.275009439996,53326.17275088 2025-11-06,22:34:46.000,310,11113900,5565,0,1762468485,13153.069945459989,28504.2236175,53326.16576376001 2025-11-06,22:34:47.000,310,11113913,6324,0,1762468486,13153.184462729994,27581.94364482,53326.30550616001 2025-11-06,22:34:48.000,310,11113874,5845,0,1762468487,13153.27877107,27581.852006130008,53326.37537736 2025-11-06,22:34:50.000,310,11113940,5965,0,1762468489,13153.48086037,31270.90140555,53326.4941584 2025-11-06,22:34:51.000,310,11113903,6205,0,1762468490,13153.575168709991,33576.43920726,53326.54306824 2025-11-06,22:34:52.000,310,11113943,6284,0,1762468491,13153.595377639991,31270.527801660006,53326.57101672001 2025-11-06,22:34:53.000,310,11113844,5565,0,1762468492,13153.629059189996,28503.476409719995,53326.647875040006 2025-11-06,22:34:54.000,310,11113926,5965,0,1762468493,13153.757049079992,28503.314279729995,53326.75966896001 2025-11-06,22:34:55.000,310,11113904,5845,0,1762468494,13153.851357419997,28042.061507310005,53326.78761744001 2025-11-06,22:34:56.000,310,11113879,6365,0,1762468495,13153.965874690002,24352.716044429995,53326.75268184 2025-11-06,22:34:57.000,310,11113920,5805,0,1762468496,13154.060183029993,29886.36063486,53326.87146288 2025-11-06,22:34:58.000,310,11113950,5925,0,1762468497,13154.154491369998,26658.296140920007,53326.983256800006 2025-11-06,22:34:59.000,310,11113968,5805,0,1762468498,13154.181436609993,24352.65260226,53326.96928256 2025-11-06,22:35:00.000,310,11113969,6205,0,1762468499,13154.275744949999,29425.446220679994,53327.03915376 2025-11-06,22:35:01.000,310,11113917,6284,0,1762468500,13154.282481259994,31731.27303672,53327.102037840006 2025-11-06,22:35:02.000,310,11113907,6365,0,1762468501,13154.32963542999,27581.006110529997,53327.19287040001 2025-11-06,22:35:03.000,310,11113870,5884,0,1762468502,13154.336371739999,28042.082654700003,53327.27671584 2025-11-06,22:35:04.000,310,11113880,5884,0,1762468503,13154.39026221999,31269.97092039,53327.27671584 2025-11-06,22:35:05.000,310,11113833,6324,0,1762468504,13154.45762532,28503.004118009994,53327.33959992001 2025-11-06,22:35:06.000,310,11113901,6205,0,1762468505,13154.53172472999,30347.606358150006,53327.42344536 2025-11-06,22:35:07.000,310,11113898,5725,0,1762468506,13154.61929676,28964.130006089996,53327.43043248001 2025-11-06,22:35:08.000,310,11113874,5565,0,1762468507,13154.73381402999,34497.852136949994,53327.51427792 2025-11-06,22:35:09.000,310,11113936,5965,0,1762468508,13154.902221780001,30808.704049709995,53327.654020320006 2025-11-06,22:35:11.000,310,11113929,6365,0,1762468510,13155.393972409998,25274.650609739998,53327.75882712 2025-11-06,22:35:12.000,310,11113913,6365,0,1762468511,13155.69710636,25735.59322044,53327.81472408001 2025-11-06,22:35:13.000,310,11113935,6365,0,1762468512,13155.946349829996,26196.493536359994,53328.00337632 2025-11-06,22:35:14.000,310,11113915,6284,0,1762468513,13156.128230199996,32191.052540970006,53328.00337632 2025-11-06,22:35:15.000,310,11113736,5805,0,1762468514,13156.343792120002,27118.23777516,53328.087221760004 2025-11-06,22:35:16.000,310,11113795,6205,0,1762468515,13156.478518319993,31729.419115530007,53328.15010584001 2025-11-06,22:35:17.000,310,11113785,6365,0,1762468516,13156.606508209989,33112.61350239,53328.23395128 2025-11-06,22:35:18.000,310,11113890,5884,0,1762468517,13156.754707029999,28501.072656389995,53328.373693680005 2025-11-06,22:35:19.000,310,11113859,6205,0,1762468518,13156.9365874,27578.489571119993,53328.492474720006 2025-11-06,22:35:20.000,310,11113898,5765,0,1762468519,13157.104995149995,29883.921635880004,53328.56933304 2025-11-06,22:35:21.000,310,11113936,6165,0,1762468520,13157.273402899991,36339.261121200005,53328.6951012 2025-11-06,22:35:22.000,310,11113918,5965,0,1762468521,13157.408129099997,29421.949852200007,53328.79990800001 2025-11-06,22:35:23.000,310,11113898,5845,0,1762468522,13157.482228510002,27577.114990770002,53328.88375344 2025-11-06,22:35:24.000,310,11113895,6445,0,1762468523,13157.482228510002,30343.531961009998,53328.995547360006 2025-11-06,22:35:25.000,310,11113969,6284,0,1762468524,13157.475492199992,29882.335581630003,53329.17022536 2025-11-06,22:35:26.000,310,11113956,5805,0,1762468525,13157.421601720001,25732.25193282,53329.25407080001 2025-11-06,22:35:27.000,310,11113893,6485,0,1762468526,13157.421601720001,31265.840130209996,53329.282019280006 2025-11-06,22:35:28.000,310,11113897,6645,0,1762468527,13157.441810650002,28038.142191029998,53329.40778744 2025-11-06,22:35:29.000,310,11113901,6405,0,1762468528,13157.529382679997,29882.82902073,53329.41477456 2025-11-06,22:35:30.000,310,11113913,6124,0,1762468529,13157.664108880002,33571.871371019995,53329.547529840005 2025-11-06,22:35:32.000,310,11113957,6245,0,1762468531,13157.933561279999,36338.577355589994,53329.69425936 2025-11-06,22:35:33.000,310,11113957,6124,0,1762468532,13158.061551169994,29882.652792480003,53329.86195024 2025-11-06,22:35:34.000,310,11113942,5525,0,1762468533,13158.142386889995,23426.904457619996,53329.89688584 2025-11-06,22:35:35.000,310,11113891,6405,0,1762468534,13158.283849399995,31727.198639580005,53330.001692640006 2025-11-06,22:35:36.000,310,11113938,5805,0,1762468535,13158.492675009991,23426.981998050003,53330.10649944 2025-11-06,22:35:37.000,310,11113888,5725,0,1762468536,13158.775600029992,30344.060645759993,53330.169383520006 2025-11-06,22:35:38.000,310,11113899,6365,0,1762468537,13159.092206599998,30344.117038800003,53330.22528048 2025-11-06,22:35:39.000,310,11113939,6124,0,1762468538,13159.40881316999,30344.00425272,53330.35803576001 2025-11-06,22:35:40.000,310,11113902,6045,0,1762468539,13159.664792949996,28038.212682330006,53330.4418812 2025-11-06,22:35:41.000,310,11113948,5884,0,1762468540,13159.853409629992,25271.323420379995,53330.56066224 2025-11-06,22:35:42.000,310,11113901,6245,0,1762468541,13159.927509039997,31265.656852829998,53330.6864304 2025-11-06,22:35:43.000,310,11113867,6284,0,1762468542,13159.914036419992,26654.249940299997,53330.74931448 2025-11-06,22:35:44.000,310,11113917,6005,0,1762468543,13159.846673319997,28498.563166110005,53330.819185680004 2025-11-06,22:35:45.000,310,11113919,6205,0,1762468544,13159.765837599996,34031.87644743,53330.97290232 2025-11-06,22:35:46.000,310,11113906,5845,0,1762468545,13159.711947119991,30803.882444789997,53331.0357864 2025-11-06,22:35:47.000,310,11113878,5965,0,1762468546,13159.745628669996,34031.49579441,53331.04976064001 2025-11-06,22:35:48.000,310,11113914,5925,0,1762468547,13159.765837599996,30342.333608910005,53331.11264472 2025-11-06,22:35:49.000,310,11113887,6525,0,1762468548,13159.833200699992,25730.884401600008,53331.19649016001 2025-11-06,22:35:50.000,310,11113862,5565,0,1762468549,13159.786046529996,27574.993202640006,53331.25238712 2025-11-06,22:35:51.000,310,11113933,6245,0,1762468550,13159.732156049991,32646.99026937,53331.32924544 2025-11-06,22:35:53.000,310,11113939,6324,0,1762468552,13159.624375089996,29879.840189609997,53331.51789768 2025-11-06,22:35:54.000,310,11113903,6284,0,1762468553,13159.61763878,29879.685108749996,53331.58776888 2025-11-06,22:35:55.000,310,11113908,5565,0,1762468554,13159.624375089996,25268.517866640002,53331.62969160001 2025-11-06,22:35:56.000,310,11113919,6284,0,1762468555,13159.61763878,34951.780863299995,53331.63667872 2025-11-06,22:35:57.000,310,11113877,6165,0,1762468556,13159.65805664,29879.544126149995,53331.776421120005 2025-11-06,22:35:58.000,310,11113922,5845,0,1762468557,13159.691738189991,28957.327595640003,53331.86725368001 2025-11-06,22:35:59.000,310,11113843,6284,0,1762468558,13159.772573909991,29418.474631110003,53331.9091764 2025-11-06,22:36:00.000,310,11113833,6405,0,1762468559,13159.914036419992,29879.579371800006,53331.9091764 2025-11-06,22:36:01.000,310,11113890,5765,0,1762468560,13160.095916789993,33107.31255663,53331.993021840004 2025-11-06,22:36:02.000,310,11113915,6565,0,1762468561,13160.399050739994,28957.257104339995,53332.03494456001 2025-11-06,22:36:04.000,310,11113935,6365,0,1762468563,13160.803229339996,28957.18661304,53332.1886612 2025-11-06,22:36:05.000,310,11113923,6205,0,1762468564,13161.012054949992,30801.683116229993,53332.29346800001 2025-11-06,22:36:06.000,310,11113872,5605,0,1762468565,13161.247825799997,28035.132212519995,53332.33539072 2025-11-06,22:36:07.000,310,11113884,5884,0,1762468566,13161.537487129994,30801.866393610006,53332.398274800005 2025-11-06,22:36:08.000,310,11113911,6445,0,1762468567,13161.91472049,26190.804888450002,53332.51006872001 2025-11-06,22:36:09.000,310,11113919,6084,0,1762468568,13162.238063370001,34029.63482409,53332.62186264 2025-11-06,22:36:10.000,310,11113884,5725,0,1762468569,13162.527724699998,28957.412185199995,53332.684746720006 2025-11-06,22:36:11.000,310,11113890,6205,0,1762468570,13162.743286619989,31724.082924119997,53332.75461792001 2025-11-06,22:36:12.000,310,11113881,6084,0,1762468571,13162.837594959994,28035.202703820003,53332.8873732 2025-11-06,22:36:13.000,310,11113869,6205,0,1762468572,13162.90495805999,29418.622662840004,53333.020128480006 2025-11-06,22:36:15.000,310,11113857,6324,0,1762468574,13163.03294795,31263.05572386,53333.131922399996 2025-11-06,22:36:16.000,310,11113865,6284,0,1762468575,13163.03294795,26652.043562609993,53333.25070344 2025-11-06,22:36:17.000,310,11113927,6205,0,1762468576,13162.99253009,26191.122099300002,53333.31358752 2025-11-06,22:36:18.000,310,11113906,5765,0,1762468577,13162.938639609994,29880.390021750005,53333.37647160001 2025-11-06,22:36:19.000,310,11113887,6324,0,1762468578,13162.837594959994,37258.79193317999,53333.355510240006 2025-11-06,22:36:20.000,310,11113863,6005,0,1762468579,13162.90495805999,30342.643770630006,53333.49525264001 2025-11-06,22:36:21.000,310,11113889,6245,0,1762468580,13163.00600270999,29882.095911209995,53333.572110960005 2025-11-06,22:36:22.000,310,11113912,5725,0,1762468581,13163.14746521999,31727.071755240002,53333.57909808 2025-11-06,22:36:23.000,310,11113936,5605,0,1762468582,13163.342818209996,33572.00530449,53333.68390488001 2025-11-06,22:36:24.000,310,11113901,6525,0,1762468583,13163.491017029992,33111.18957813,53333.6559564 2025-11-06,22:36:25.000,310,11113923,6284,0,1762468584,13163.632479539992,31728.0727317,53333.82364728 2025-11-06,22:36:26.000,310,11113925,6205,0,1762468585,13163.645952159997,35417.305408500004,53333.81666016 2025-11-06,22:36:27.000,310,11113878,6005,0,1762468586,13163.666161089997,32650.592374800006,53333.78172456001 2025-11-06,22:36:28.000,310,11113901,6405,0,1762468587,13163.612270609992,31267.24290708,53333.88653136 2025-11-06,22:36:29.000,310,11113907,6405,0,1762468588,13163.531434889992,24811.431130049998,53333.90050560001 2025-11-06,22:36:30.000,310,11113876,5805,0,1762468589,13163.403444999996,28039.39693617,53333.92845408001 2025-11-06,22:36:31.000,310,11113885,6405,0,1762468590,13163.140728909995,26656.047468450008,53333.970376799996 2025-11-06,22:36:32.000,310,11113902,6045,0,1762468591,13162.837594959994,32650.937782170004,53333.98435104 2025-11-06,22:36:33.000,310,11113911,6365,0,1762468592,13162.480570530002,28039.756441799997,53334.05422224 2025-11-06,22:36:34.000,310,11113865,6405,0,1762468593,13162.062919309996,31268.011262250002,53333.99133816 2025-11-06,22:36:36.000,310,11113876,5965,0,1762468595,13161.234353179992,33574.52889303,53334.03326088 2025-11-06,22:36:37.000,310,11113856,5765,0,1762468596,13160.944691849996,33113.825952750005,53333.907492720005 2025-11-06,22:36:38.000,310,11113852,5884,0,1762468597,13160.67523945,28041.455282130002,53333.87954424001 2025-11-06,22:36:39.000,310,11113842,5725,0,1762468598,13160.432732289999,30347.275049040007,53333.84460864 2025-11-06,22:36:40.000,310,11113855,6485,0,1762468599,13160.244115609989,29886.22670139,53333.788711680005 2025-11-06,22:36:41.000,310,11113825,6284,0,1762468600,13159.880354870002,31269.77354475,53333.802685919996 2025-11-06,22:36:42.000,310,11113820,5565,0,1762468601,13159.51659413,30808.725197099993,53333.71884048 2025-11-06,22:36:43.000,310,11113882,5925,0,1762468602,13159.146097079989,22047.086604030002,53333.5860852 2025-11-06,22:36:44.000,310,11113860,5805,0,1762468603,13158.782336340002,23430.633447390006,53333.572110960005 2025-11-06,22:36:45.000,310,11113923,6324,0,1762468604,13158.47920239,28964.503609980005,53333.51621400001 2025-11-06,22:36:46.000,310,11113935,6445,0,1762468605,13158.13565058,31270.400917320003,53333.30660040001 2025-11-06,22:36:47.000,310,11113936,5845,0,1762468606,13157.839252939993,27120.232678950008,53333.299613279996 2025-11-06,22:36:48.000,310,11113879,6124,0,1762468607,13157.509173749997,30809.853057900007,53333.187819360006 2025-11-06,22:36:49.000,310,11113903,6245,0,1762468608,13157.145413009996,28965.69491295,53333.11096104001 2025-11-06,22:36:50.000,310,11113924,5925,0,1762468609,13156.86922429999,27121.501522349994,53332.9572444 2025-11-06,22:36:51.000,310,11113892,5925,0,1762468610,13156.694080239999,30811.107803039995,53332.8873732 2025-11-06,22:36:52.000,310,11113927,6245,0,1762468611,13156.660398689994,29888.982911219995,53332.81051488 2025-11-06,22:36:53.000,310,11113903,6245,0,1762468612,13156.640189759994,30811.262883899995,53332.684746720006 2025-11-06,22:36:54.000,310,11113876,6084,0,1762468613,13156.707552859989,29888.658651239995,53332.63583688001 2025-11-06,22:36:55.000,310,11113930,5805,0,1762468614,13156.761443339994,24815.73814848,53332.53801720001 2025-11-06,22:36:57.000,310,11113889,6405,0,1762468616,13156.76817964999,29426.80670277,53332.5030816 2025-11-06,22:36:58.000,310,11113926,5565,0,1762468617,13156.687343929989,28043.161171590007,53332.496094480004 2025-11-06,22:36:59.000,310,11113934,5884,0,1762468618,13156.417891529993,26659.49449302,53332.48212024 2025-11-06,22:37:00.000,310,11113886,5884,0,1762468619,13156.027185549996,25737.017144700003,53332.398274800005 2025-11-06,22:37:01.000,310,11113935,6324,0,1762468620,13155.488280749989,28042.61133945,53332.349364960006 2025-11-06,22:37:02.000,310,11113892,5925,0,1762468621,13154.84159499,27581.400861810005,53332.30045512001 2025-11-06,22:37:03.000,310,11113910,5845,0,1762468622,13154.066919340003,27581.330370509997,53332.23757104 2025-11-06,22:37:04.000,310,11113911,6324,0,1762468623,13153.31918893,26658.944660880006,53332.1886612 2025-11-06,22:37:05.000,310,11113949,6245,0,1762468624,13152.625349000002,27119.9859594,53332.14673848 2025-11-06,22:37:06.000,310,11113902,6045,0,1762468625,13151.965190619994,27581.027257919995,53332.06988016 2025-11-06,22:37:07.000,310,11113870,6284,0,1762468626,13151.251141759996,29886.811779180003,53331.95808624001 2025-11-06,22:37:08.000,310,11113916,5884,0,1762468627,13150.77960006,28042.561995540003,53331.825330960004 2025-11-06,22:37:09.000,310,11113895,6124,0,1762468628,13150.355212529998,28965.405898619996,53331.71353704 2025-11-06,22:37:10.000,310,11113923,6165,0,1762468629,13149.930824999996,24354.513572580006,53331.53885904 2025-11-06,22:37:11.000,310,11113912,5925,0,1762468630,13149.58053688,24354.999962550006,53331.44802648 2025-11-06,22:37:12.000,310,11113895,6365,0,1762468631,13149.297611859998,25738.892213280007,53331.322258320004 2025-11-06,22:37:13.000,310,11113934,6005,0,1762468632,13149.082049939992,24816.739124939995,53331.1405932 2025-11-06,22:37:14.000,310,11113940,5765,0,1762468633,13148.832806469996,29889.41995728,53331.06373488 2025-11-06,22:37:15.000,310,11113934,5965,0,1762468634,13148.63745347999,29889.328318590007,53330.937966720005 2025-11-06,22:37:16.000,310,11113946,5805,0,1762468635,13148.34105584,27583.36756908,53330.81219856001 2025-11-06,22:37:18.000,310,11113934,6084,0,1762468637,13147.788678420002,32194.703990309994,53330.672456160006 2025-11-06,22:37:19.000,310,11113921,6365,0,1762468638,13147.431653989996,31272.127954170006,53330.553675120005 2025-11-06,22:37:20.000,310,11113914,5765,0,1762468639,13147.07462955999,27121.550866260004,53330.385984240005 2025-11-06,22:37:21.000,310,11113904,5765,0,1762468640,13146.697396199997,31732.781550540007,53330.218293360005 2025-11-06,22:37:22.000,310,11113928,6045,0,1762468641,13146.12480985,28965.560979479997,53330.17637064 2025-11-06,22:37:23.000,310,11113889,6284,0,1762468642,13145.471387780002,29887.63652739,53330.00867976 2025-11-06,22:37:24.000,310,11113925,6284,0,1762468643,13144.730393679994,24814.871105490005,53329.86195024 2025-11-06,22:37:25.000,310,11113920,5925,0,1762468644,13143.962454339991,25737.433043369994,53329.73618208001 2025-11-06,22:37:26.000,310,11113913,6365,0,1762468645,13143.241669169998,30810.677806110005,53329.56150408 2025-11-06,22:37:27.000,310,11113939,6205,0,1762468646,13142.66908282,30350.39781363,53329.40080032001 2025-11-06,22:37:29.000,310,11113912,5965,0,1762468648,13141.948297649993,28968.57095799,53328.974586000004 2025-11-06,22:37:30.000,310,11113922,5925,0,1762468649,13141.773153590002,28046.685736590007,53328.91170192 2025-11-06,22:37:31.000,310,11113948,5845,0,1762468650,13141.692317870002,28969.106691869994,53328.71606256 2025-11-06,22:37:32.000,310,11113929,6365,0,1762468651,13141.692317870002,29891.365517159997,53328.5204232 2025-11-06,22:37:33.000,310,11113931,6324,0,1762468652,13141.719263109997,29891.125846740004,53328.422603520004 2025-11-06,22:37:34.000,310,11113877,6165,0,1762468653,13141.800098829997,32196.459223679994,53328.3108096 2025-11-06,22:37:35.000,310,11113927,6405,0,1762468654,13141.786626209992,31273.6153206,53328.17805432001 2025-11-06,22:37:36.000,310,11113911,6245,0,1762468655,13141.699054179997,28506.13393173,53328.02433768 2025-11-06,22:37:37.000,310,11113910,5765,0,1762468656,13141.591273220001,26661.143989439995,53327.98241496001 2025-11-06,22:37:38.000,310,11113896,6005,0,1762468657,13141.36223867999,25738.624346340002,53327.772801360006 2025-11-06,22:37:39.000,310,11113968,5925,0,1762468658,13141.06584104,28044.253786739995,53327.7169044 2025-11-06,22:37:40.000,310,11113950,5925,0,1762468659,13140.870488049994,26660.78448381,53327.67498168001 2025-11-06,22:37:41.000,310,11113816,5965,0,1762468660,13140.681871369998,30811.114852169994,53327.54921352 2025-11-06,22:37:42.000,310,11113893,6124,0,1762468661,13140.419155279997,28966.251794220007,53327.45139384 2025-11-06,22:37:43.000,310,11113942,5925,0,1762468662,13140.2305386,37266.940727459994,53327.3326128 2025-11-06,22:37:44.000,310,11113945,6525,0,1762468663,13140.04865823,29888.341440389995,53327.248767360004 2025-11-06,22:37:45.000,310,11113904,5805,0,1762468664,13139.96108619999,25737.982875510002,53327.04614088 2025-11-06,22:37:46.000,310,11113968,5805,0,1762468665,13139.90045940999,27121.529718870006,53326.92037272 2025-11-06,22:37:47.000,310,11113920,5725,0,1762468666,13139.994767749995,31271.972873310006,53326.864475760005 2025-11-06,22:37:48.000,310,11113874,6045,0,1762468667,13140.14296656999,26199.073517940007,53326.7736432 2025-11-06,22:37:50.000,310,11113898,5725,0,1762468669,13140.419155279997,29426.715064079995,53326.529094000005 2025-11-06,22:37:51.000,310,11113927,6045,0,1762468670,13140.553881480002,26659.50154215,53326.431274320006 2025-11-06,22:37:52.000,310,11113942,5925,0,1762468671,13140.553881480002,30348.508646789996,53326.291531920004 2025-11-06,22:37:53.000,310,11113925,6405,0,1762468672,13140.668398749993,28503.73722753,53326.193712240005 2025-11-06,22:37:54.000,310,11113880,5645,0,1762468673,13140.843542809998,26659.247773470008,53326.01204712 2025-11-06,22:37:55.000,310,11113926,5805,0,1762468674,13141.112995209995,25736.90435862,53325.97012440001 2025-11-06,22:37:56.000,310,11113904,5645,0,1762468675,13141.395920229996,25275.76437228,53325.91422744 2025-11-06,22:37:57.000,310,11113939,6405,0,1762468676,13141.752944660002,33576.37576508999,53325.7954464 2025-11-06,22:37:58.000,310,11113939,6205,0,1762468677,13141.988715509993,31270.372720800005,53325.76749792 2025-11-06,22:37:59.000,310,11113940,5684,0,1762468678,13142.25816790999,28503.236739300002,53325.7255752 2025-11-06,22:38:01.000,310,11113916,6045,0,1762468680,13142.891381050002,28964.186399130005,53325.59980704 2025-11-06,22:38:02.000,310,11113941,6245,0,1762468681,13143.268614409993,27580.766440110005,53325.56487144001 2025-11-06,22:38:03.000,310,11113915,6124,0,1762468682,13143.71994717999,30347.620456410004,53325.50198736 2025-11-06,22:38:04.000,310,11113919,6205,0,1762468683,13144.231906740002,28041.871180799993,53325.5508972 2025-11-06,22:38:05.000,310,11113918,5845,0,1762468684,13144.73712998999,29425.192452000003,53325.52993584 2025-11-06,22:38:06.000,310,11113941,6324,0,1762468685,13145.181726449991,27580.435131000006,53325.481026 2025-11-06,22:38:07.000,310,11113942,5605,0,1762468686,13145.599377669998,30808.048480619997,53325.49500024001 2025-11-06,22:38:08.000,310,11113962,6165,0,1762468687,13145.969874719995,30807.67487673,53325.53692296 2025-11-06,22:38:09.000,310,11113941,6165,0,1762468688,13146.28648129,28040.51774784,53325.592819920006 2025-11-06,22:38:10.000,310,11113964,6005,0,1762468689,13146.542461069992,28040.299224810005,53325.59980704 2025-11-06,22:38:11.000,310,11113925,6565,0,1762468690,13146.811913469988,26195.704033799993,53325.620768400004 2025-11-06,22:38:12.000,310,11113912,5805,0,1762468691,13146.960112289999,31268.34257136,53325.70461384 2025-11-06,22:38:13.000,310,11113924,6245,0,1762468692,13147.15546527999,28040.475453060004,53325.641729760006 2025-11-06,22:38:14.000,310,11113952,6084,0,1762468693,13147.43839029999,28501.728225479994,53325.66967824 2025-11-06,22:38:15.000,310,11113966,6045,0,1762468694,13147.748260560002,28040.567091749996,53325.71858808 2025-11-06,22:38:16.000,310,11113897,6245,0,1762468695,13148.044658199993,28501.566095489994,53325.75352368001 2025-11-06,22:38:17.000,310,11113941,6605,0,1762468696,13148.43536417999,34496.082805319995,53325.88627896 2025-11-06,22:38:18.000,310,11113895,6205,0,1762468697,13148.671135029996,30806.828981130006,53325.928201680006 2025-11-06,22:38:19.000,310,11113966,5925,0,1762468698,13148.886696950001,28962.085758390007,53325.89326608 2025-11-06,22:38:20.000,310,11113915,6124,0,1762468699,13149.156149349998,29423.112958650003,53326.026021360005 2025-11-06,22:38:21.000,310,11113923,6405,0,1762468700,13149.47275591999,27578.489571119993,53326.08191832 2025-11-06,22:38:22.000,310,11113949,6324,0,1762468701,13149.69505414999,29422.887386489994,53326.08191832 2025-11-06,22:38:23.000,310,11113912,5725,0,1762468702,13149.849989279995,27117.173356529995,53326.11685392001 2025-11-06,22:38:24.000,310,11113917,6365,0,1762468703,13150.052078579996,25733.69700447,53326.21467360001 2025-11-06,22:38:25.000,310,11113969,6165,0,1762468704,13150.260904189992,28500.487578600005,53326.25659632001 2025-11-06,22:38:26.000,310,11113898,5845,0,1762468705,13150.496675039998,27117.12401262,53326.20069936 2025-11-06,22:38:27.000,310,11113930,5965,0,1762468706,13150.968216739995,28961.620515810006,53326.193712240005 2025-11-06,22:38:28.000,310,11113957,6245,0,1762468707,13151.574484639998,31267.144219259993,53326.242622080004 2025-11-06,22:38:29.000,310,11113939,6405,0,1762468708,13152.2211704,24349.93163808,53326.30550616001 2025-11-06,22:38:30.000,310,11113959,6284,0,1762468709,13152.834174609998,32650.056640919996,53326.28454480001 2025-11-06,22:38:32.000,310,11113916,6045,0,1762468711,13153.53475084999,28960.7252763,53326.44524856 2025-11-06,22:38:33.000,310,11113922,6005,0,1762468712,13153.629059189996,29883.033445499997,53326.48717128 2025-11-06,22:38:34.000,310,11113922,5805,0,1762468713,13153.55495977999,31266.467502779997,53326.57101672001 2025-11-06,22:38:35.000,310,11113956,5925,0,1762468714,13153.41349726999,30344.095891410005,53326.61992656001 2025-11-06,22:38:36.000,310,11113952,5684,0,1762468715,13153.23161689999,29883.00524898,53326.67582352 2025-11-06,22:38:37.000,310,11113945,5884,0,1762468716,13153.15078117999,28960.746423689998,53326.75966896001 2025-11-06,22:38:38.000,310,11113987,6245,0,1762468717,13153.096890699999,30344.201628359995,53326.82255304 2025-11-06,22:38:39.000,310,11113977,6365,0,1762468718,13153.15078117999,28960.88035716,53326.89242424 2025-11-06,22:38:40.000,310,11113968,5684,0,1762468719,13153.29224368999,28499.860206030004,53326.962295440004 2025-11-06,22:38:41.000,310,11113936,5965,0,1762468720,13153.46065144,30344.356709219996,53327.02517952001 2025-11-06,22:38:42.000,310,11113947,6324,0,1762468721,13153.743576460001,30805.44735165,53326.95530832001 2025-11-06,22:38:43.000,310,11113944,5884,0,1762468722,13154.073655649998,27577.573184220004,53327.02517952001 2025-11-06,22:38:44.000,310,11113934,5845,0,1762468723,13154.444152699994,28499.810862119994,53327.05312800001 2025-11-06,22:38:45.000,310,11113935,6365,0,1762468724,13154.915694399991,34033.335617339995,53327.19287040001 2025-11-06,22:38:46.000,310,11113945,6245,0,1762468725,13155.340081929993,28960.795767599993,53327.20684464 2025-11-06,22:38:47.000,310,11113958,5805,0,1762468726,13155.79815101,28960.647735870007,53327.297677200004 2025-11-06,22:38:48.000,310,11113971,6205,0,1762468727,13156.188856989997,33110.632696860004,53327.33959992001 2025-11-06,22:38:49.000,310,11113964,5845,0,1762468728,13156.525672489988,33110.456468610006,53327.43043248001 2025-11-06,22:38:50.000,310,11113954,5925,0,1762468729,13156.842279059994,28498.95791739,53327.51427792 2025-11-06,22:38:51.000,310,11113928,6005,0,1762468730,13157.145413009996,27576.607453410004,53327.605110480006 2025-11-06,22:38:53.000,310,11113958,6005,0,1762468732,13157.704526740003,29421.04756356,53327.8566468 2025-11-06,22:38:54.000,310,11113980,5805,0,1762468733,13158.02786961999,34493.49577461,53327.93350512001 2025-11-06,22:38:55.000,310,11113995,6124,0,1762468734,13158.39163035999,30804.64375083,53328.08023464001 2025-11-06,22:38:56.000,310,11113974,5805,0,1762468735,13158.741918480002,31265.96701455,53328.19901568001 2025-11-06,22:38:57.000,310,11113981,6405,0,1762468736,13159.078733979994,30805.052600370007,53328.22696416001 2025-11-06,22:38:58.000,310,11113973,6045,0,1762468737,13159.442494719995,28960.802816730007,53328.39465504001 2025-11-06,22:38:59.000,310,11114011,6005,0,1762468738,13159.779310220001,28499.824960380007,53328.49946184 2025-11-06,22:39:00.000,310,11113993,6205,0,1762468739,13160.095916789993,31266.714222330003,53328.56234592001 2025-11-06,22:39:01.000,310,11114034,5725,0,1762468740,13160.47315015,33572.32956447,53328.68112696001 2025-11-06,22:39:02.000,310,11113938,5925,0,1762468741,13160.72912992999,29883.30836157,53328.85580496 2025-11-06,22:39:03.000,310,11113937,6485,0,1762468742,13161.052472809992,30344.342610959997,53328.98157312 2025-11-06,22:39:04.000,310,11113962,5925,0,1762468743,13161.294979969993,32649.816970500004,53329.12131552 2025-11-06,22:39:05.000,310,11114010,5765,0,1762468744,13161.483596649989,30805.257025140003,53329.282019280006 2025-11-06,22:39:06.000,310,11113958,5605,0,1762468745,13161.699158569994,30805.151288189998,53329.428748800005 2025-11-06,22:39:07.000,310,11113958,5884,0,1762468746,13161.86756631999,30805.14423906,53329.54054272001 2025-11-06,22:39:08.000,310,11113995,6405,0,1762468747,13162.01576514,30343.926712290006,53329.68727224001 2025-11-06,22:39:09.000,310,11113968,5925,0,1762468748,13162.244799679997,28499.486602139994,53329.82701464001 2025-11-06,22:39:10.000,310,11113984,5805,0,1762468749,13162.534461009993,29882.899512029995,53330.03662824 2025-11-06,22:39:11.000,310,11113797,6205,0,1762468750,13162.776968169994,26194.005193470002,53330.169383520006 2025-11-06,22:39:12.000,310,11113807,6245,0,1762468751,13163.080102119995,28038.663826649994,53330.35803576001 2025-11-06,22:39:14.000,310,11113877,6324,0,1762468753,13163.693106329993,27577.883345940005,53330.5816236 2025-11-06,22:39:15.000,310,11113854,5884,0,1762468754,13164.04339444999,32189.452388460006,53330.74931448 2025-11-06,22:39:16.000,310,11113843,6445,0,1762468755,13164.299374229995,30806.272099859998,53330.93097960001 2025-11-06,22:39:17.000,310,11113950,5965,0,1762468756,13164.609244489991,29884.196551949994,53331.09168336 2025-11-06,22:39:18.000,310,11113981,6365,0,1762468757,13164.925851059998,28501.079705519995,53331.30828408 2025-11-06,22:39:19.000,310,11114017,6485,0,1762468758,13165.276139179994,30806.962914599993,53331.50392344001 2025-11-06,22:39:20.000,310,11114011,6084,0,1762468759,13165.65337254,27118.040399520003,53331.64366584 2025-11-06,22:39:21.000,310,11113993,6205,0,1762468760,13166.030605899992,25734.754373970005,53331.83231808 2025-11-06,22:39:22.000,310,11113988,5805,0,1762468761,13166.380894019989,27118.124989079995,53331.96507336001 2025-11-06,22:39:23.000,310,11113999,6324,0,1762468762,13166.70423689999,29423.874264690006,53332.17468696001 2025-11-06,22:39:24.000,310,11113974,5965,0,1762468763,13167.020843469996,28501.615439400004,53332.30744224 2025-11-06,22:39:25.000,310,11113937,6205,0,1762468764,13167.243141699997,29885.035398420005,53332.48212024 2025-11-06,22:39:26.000,310,11113965,6284,0,1762468765,13167.499121479988,30346.21767954,53332.64981112 2025-11-06,22:39:27.000,310,11113963,6284,0,1762468766,13167.815728049995,29424.08573859,53332.84545048001 2025-11-06,22:39:28.000,310,11113988,6005,0,1762468767,13168.159279859996,28501.925601120005,53333.0271156 2025-11-06,22:39:29.000,310,11113939,6365,0,1762468768,13168.597140010002,29885.430149699998,53333.187819360006 2025-11-06,22:39:30.000,310,11113997,6324,0,1762468769,13168.994582299994,30807.731269769996,53333.36948448 2025-11-06,22:39:31.000,310,11113970,5845,0,1762468770,13169.425706139991,27579.751365389995,53333.5511496 2025-11-06,22:39:32.000,310,11113926,5884,0,1762468771,13169.789466879993,28963.143127889998,53333.7258276 2025-11-06,22:39:33.000,310,11113937,6365,0,1762468772,13170.112809759994,30807.53389413,53333.858582880006 2025-11-06,22:39:35.000,310,11113794,5845,0,1762468774,13170.644978249991,28501.65773418,53334.173003280004 2025-11-06,22:39:36.000,310,11113933,6485,0,1762468775,13170.874012790002,26196.035342910007,53334.36864264 2025-11-06,22:39:37.000,310,11113945,6405,0,1762468776,13171.183883049998,26657.323360979994,53334.564282 2025-11-06,22:39:38.000,310,11113946,5965,0,1762468777,13171.41965389999,31268.899452629994,53334.794856960005 2025-11-06,22:39:39.000,310,11113975,6405,0,1762468778,13171.62847951,31730.222716350007,53334.92062512 2025-11-06,22:39:40.000,310,11113951,6365,0,1762468779,13171.83056881,27118.907442509997,53335.179148560004 2025-11-06,22:39:41.000,310,11113930,5765,0,1762468780,13172.052867040002,30346.922592539995,53335.346839440004 2025-11-06,22:39:42.000,310,11113960,5765,0,1762468781,13172.194329550002,32652.622524239996,53335.45863336001 2025-11-06,22:39:43.000,310,11113905,6525,0,1762468782,13172.288637889993,26196.542880270004,53335.66125984 2025-11-06,22:39:44.000,310,11113961,6205,0,1762468783,13172.457045639989,28041.053481719995,53335.787028 2025-11-06,22:39:45.000,310,11113927,6525,0,1762468784,13172.62545339,26657.619424439996,53335.95471888 2025-11-06,22:39:46.000,310,11113957,6324,0,1762468785,13172.733234349995,30807.822908460003,53336.017602960004 2025-11-06,22:39:47.000,310,11113922,6005,0,1762468786,13172.90164209999,28963.234766580004,53336.255165040006 2025-11-06,22:39:48.000,310,11113944,5884,0,1762468787,13173.00942306,28963.312307009997,53336.29708776001 2025-11-06,22:39:49.000,310,11113960,6045,0,1762468788,13173.171094500001,28963.467387869998,53336.49971424 2025-11-06,22:39:50.000,310,11113957,6365,0,1762468789,13173.312557010002,27580.32939405,53336.58355968001 2025-11-06,22:39:51.000,310,11113907,6405,0,1762468790,13173.501173689998,27580.597260990005,53336.68137936001 2025-11-06,22:39:52.000,310,11113986,5805,0,1762468791,13173.676317749989,34036.95887016,53336.84208312 2025-11-06,22:39:53.000,310,11113914,6005,0,1762468792,13173.763889779999,31731.512707140006,53336.9399028 2025-11-06,22:39:54.000,310,11113933,6165,0,1762468793,13173.770626089994,30348.268976370004,53337.023748240004 2025-11-06,22:39:56.000,310,11113916,5925,0,1762468795,13173.730208229994,31731.91450755,53337.240348960004 2025-11-06,22:39:57.000,310,11113902,5884,0,1762468796,13173.662845129998,25275.792568799996,53337.359130000004 2025-11-06,22:39:58.000,310,11113965,6284,0,1762468797,13173.669581439994,27120.373661549995,53337.42201408001 2025-11-06,22:39:59.000,310,11113882,5725,0,1762468798,13173.662845129998,25275.813716189994,53337.51284664 2025-11-06,22:40:00.000,310,11113930,5805,0,1762468799,13173.703262989999,31731.977949720007,53337.575730720004 2025-11-06,22:40:01.000,310,11113832,5725,0,1762468800,13173.683054059999,28503.962799689994,53337.56874360001 2025-11-06,22:40:02.000,310,11113772,5884,0,1762468801,13173.709999299994,35421.400953029995,53337.66656328001 2025-11-06,22:40:03.000,310,11113781,6284,0,1762468802,13173.723471919999,30810.036335280005,53337.73643448001 2025-11-06,22:40:04.000,310,11113722,5605,0,1762468803,13173.77736239999,28043.323301580007,53337.75739584001 2025-11-06,22:40:05.000,310,11113922,5765,0,1762468804,13173.784098709999,26198.756307090007,53337.89713824 2025-11-06,22:40:06.000,310,11113865,6365,0,1762468805,13173.804307639999,29426.940636240004,53337.9180996 2025-11-06,22:40:07.000,310,11113886,5765,0,1762468806,13173.81778025999,25737.67976292,53337.9879708 2025-11-06,22:40:08.000,310,11113938,6084,0,1762468807,13173.85819811999,34038.41099094,53337.980983680005 2025-11-06,22:40:09.000,310,11113948,5765,0,1762468808,13173.811043949994,31732.619420550007,53338.057842 2025-11-06,22:40:10.000,310,11113944,5845,0,1762468809,13173.763889779999,29887.918492590004,53338.06482912 2025-11-06,22:40:11.000,310,11113946,5805,0,1762468810,13173.676317749989,30349.086675450002,53338.09277760001 2025-11-06,22:40:12.000,310,11113922,5605,0,1762468811,13173.582009409998,28504.463287920007,53338.18361016 2025-11-06,22:40:13.000,310,11113915,6205,0,1762468812,13173.467492139993,29426.912439720007,53338.197584400004 2025-11-06,22:40:14.000,310,11113929,6485,0,1762468813,13173.366447489992,32194.041372089996,53338.218545760006 2025-11-06,22:40:15.000,310,11113934,5725,0,1762468814,13173.177830809997,29888.334391259996,53338.23950712001 2025-11-06,22:40:17.000,310,11113819,6525,0,1762468816,13172.793861139995,31271.817792450005,53338.23950712001 2025-11-06,22:40:18.000,310,11113946,5884,0,1762468817,13172.66587125,27121.27595019,53338.22553288 2025-11-06,22:40:19.000,310,11113938,5884,0,1762468818,13172.57829921999,25737.609271620007,53338.30937832001 2025-11-06,22:40:20.000,310,11113976,5884,0,1762468819,13172.457045639989,31271.352549870004,53338.20457152 2025-11-06,22:40:21.000,310,11113900,6284,0,1762468820,13172.362737299998,29887.840952159997,53338.27444272 2025-11-06,22:40:22.000,310,11113879,6405,0,1762468821,13172.288637889993,28965.575077739995,53338.23252 2025-11-06,22:40:23.000,310,11113919,6405,0,1762468822,13172.167384309992,33116.004133919996,53338.218545760006 2025-11-06,22:40:24.000,310,11113958,5805,0,1762468823,13172.025921799992,26198.749257960008,53338.19059728001 2025-11-06,22:40:25.000,310,11113988,5845,0,1762468824,13171.870986670001,35882.97798543,53338.11373896 2025-11-06,22:40:26.000,310,11113972,5965,0,1762468825,13171.655424749995,27582.225610020003,53338.08579048 2025-11-06,22:40:27.000,310,11113982,5765,0,1762468826,13171.43986282999,29887.98193476,53338.029893520004 2025-11-06,22:40:28.000,310,11114006,5884,0,1762468827,13171.217564599989,30349.171265009994,53337.96002232 2025-11-06,22:40:29.000,310,11113979,6525,0,1762468828,13170.975057440002,31271.430090299997,53337.9180996 2025-11-06,22:40:30.000,310,11114030,5925,0,1762468829,13170.779704449997,27582.056430900004,53337.85521552001 2025-11-06,22:40:31.000,310,11113974,5925,0,1762468830,13170.54393359999,21125.835804329996,53337.75739584001 2025-11-06,22:40:32.000,310,11113906,5965,0,1762468831,13170.40247108999,29887.65062565,53337.75040872 2025-11-06,22:40:33.000,310,11113959,6885,0,1762468832,13170.18017285999,25276.137976169994,53337.6735504 2025-11-06,22:40:34.000,310,11113936,5965,0,1762468833,13169.971347249993,30348.875201550007,53337.56874360001 2025-11-06,22:40:35.000,310,11113990,5884,0,1762468834,13169.749049019993,28043.23166289,53337.47092392001 2025-11-06,22:40:36.000,310,11113954,5845,0,1762468835,13169.526750789992,28965.582126869995,53337.42201408001 2025-11-06,22:40:38.000,310,11113995,6405,0,1762468837,13169.075418019995,28965.716060339997,53337.33118152001 2025-11-06,22:40:39.000,310,11114003,6245,0,1762468838,13168.805965619998,26198.714012309996,53337.27528456 2025-11-06,22:40:40.000,310,11113974,6005,0,1762468839,13168.516304290002,28965.575077739995,53337.20541336001 2025-11-06,22:40:41.000,310,11113937,6365,0,1762468840,13168.300742369996,34499.501633370004,53337.13554216001 2025-11-06,22:40:42.000,310,11113934,5765,0,1762468841,13168.0514989,28965.617372520006,53337.093619440006 2025-11-06,22:40:43.000,310,11114008,6084,0,1762468842,13167.78204649999,31271.415992039998,53336.9399028 2025-11-06,22:40:44.000,310,11113929,6205,0,1762468843,13167.546275649998,26659.861047779996,53336.904967200004 2025-11-06,22:40:45.000,310,11113998,5805,0,1762468844,13167.297032180002,31271.458286819994,53336.84208312 2025-11-06,22:40:46.000,310,11113995,6324,0,1762468845,13167.000634539996,30349.213559790005,53336.77919904001 2025-11-06,22:40:47.000,310,11113975,6365,0,1762468846,13166.79180893,34499.67081249,53336.709327840006 2025-11-06,22:40:49.000,310,11113998,5925,0,1762468848,13166.48193866999,32194.16825643,53336.53464984001 2025-11-06,22:40:50.000,310,11113995,6365,0,1762468849,13166.407839259999,28043.929526759995,53336.48574 2025-11-06,22:40:51.000,310,11113923,6205,0,1762468850,13166.421311879989,30349.833883230007,53336.3809332 2025-11-06,22:40:52.000,310,11114001,6405,0,1762468851,13166.360685089989,30811.114852169994,53336.206255200006 2025-11-06,22:40:53.000,310,11113945,6445,0,1762468852,13166.293321989993,29888.76438819,53336.19926808001 2025-11-06,22:40:54.000,310,11113961,6205,0,1762468853,13166.118177930002,32194.429074240004,53336.14337112 2025-11-06,22:40:55.000,310,11113995,6245,0,1762468854,13165.909352319992,30349.714048020003,53336.05952568001 2025-11-06,22:40:56.000,310,11113964,5884,0,1762468855,13165.62642729999,30810.818788710007,53336.00362872 2025-11-06,22:40:57.000,310,11113970,6045,0,1762468856,13165.36371120999,28043.859035460002,53335.968693120005 2025-11-06,22:40:58.000,310,11114020,5684,0,1762468857,13165.107731429998,33577.77854196,53335.86388632001 2025-11-06,22:41:00.000,310,11113968,6005,0,1762468859,13164.636189730001,32194.436123370004,53335.72414392001 2025-11-06,22:41:01.000,310,11113976,5965,0,1762468860,13164.420627809995,24815.942573249995,53335.72414392001 2025-11-06,22:41:02.000,310,11113964,5845,0,1762468861,13164.22527481999,31272.163199820003,53335.66824696 2025-11-06,22:41:03.000,310,11113940,5845,0,1762468862,13164.009712899999,26199.411876180005,53335.563440160004 2025-11-06,22:41:04.000,310,11113985,6165,0,1762468863,13163.908668249998,28966.30818726,53335.43068488 2025-11-06,22:41:05.000,310,11113959,6445,0,1762468864,13163.746996809998,28505.062463969996,53335.40972352001 2025-11-06,22:41:06.000,310,11114001,6245,0,1762468865,13163.612270609992,29888.327342129996,53335.35382656 2025-11-06,22:41:07.000,310,11114011,6365,0,1762468866,13163.423653929996,25737.658615530003,53335.297929600005 2025-11-06,22:41:08.000,310,11113973,6565,0,1762468867,13163.16767414999,28043.273957669997,53335.179148560004 2025-11-06,22:41:09.000,310,11113953,6405,0,1762468868,13162.851067579999,28504.21656837,53335.17216144001 2025-11-06,22:41:10.000,310,11113974,5765,0,1762468869,13162.547933629998,32193.336459090002,53335.032419040006 2025-11-06,22:41:11.000,310,11113973,6284,0,1762468870,13162.426680049997,25737.122881649993,53334.9485736 2025-11-06,22:41:12.000,310,11113971,6525,0,1762468871,13162.291953849992,26198.072541479996,53334.92062512 2025-11-06,22:41:13.000,310,11113986,5925,0,1762468872,13162.204381819996,30348.057502469994,53334.92062512 2025-11-06,22:41:14.000,310,11113997,6405,0,1762468873,13162.103337169996,28503.11690409,53334.82280544 2025-11-06,22:41:15.000,310,11113964,5884,0,1762468874,13161.93492942,31269.611414760002,53334.808831199996 2025-11-06,22:41:16.000,310,11114004,5925,0,1762468875,13161.73284012,30808.097824530007,53334.7738956 2025-11-06,22:41:17.000,310,11113827,6485,0,1762468876,13161.503805579989,29885.472444479994,53334.676075920004 2025-11-06,22:41:18.000,310,11114005,6005,0,1762468877,13161.247825799997,24351.651625800005,53334.6341532 2025-11-06,22:41:19.000,310,11113960,5845,0,1762468878,13161.039000190001,34957.744427280006,53334.578256240005 2025-11-06,22:41:20.000,310,11113942,5965,0,1762468879,13160.78975671999,32651.981053409996,53334.52235928001 2025-11-06,22:41:21.000,310,11113977,6284,0,1762468880,13160.60787634999,29885.169331890007,53334.43851384 2025-11-06,22:41:22.000,310,11113984,5805,0,1762468881,13160.459677529994,30807.456353700007,53334.305758559996 2025-11-06,22:41:23.000,310,11113967,6365,0,1762468882,13160.345160259989,29423.980001639997,53334.32671992 2025-11-06,22:41:24.000,310,11113925,6525,0,1762468883,13160.237379299993,29423.972952509997,53334.193964640006 2025-11-06,22:41:25.000,310,11113964,6005,0,1762468884,13160.122862030003,32651.840070809994,53334.16601616001 2025-11-06,22:41:26.000,310,11114036,5845,0,1762468885,13159.994872139992,25734.64863702,53334.15204192 2025-11-06,22:41:27.000,310,11113918,5845,0,1762468886,13159.812991769992,34957.29328296,53334.075183600005 2025-11-06,22:41:28.000,310,11113982,5525,0,1762468887,13159.63784771,26195.661739019997,53333.956402560005 2025-11-06,22:41:29.000,310,11113931,6324,0,1762468888,13159.402076859995,30345.978009119994,53333.92146696 2025-11-06,22:41:31.000,310,11113927,6284,0,1762468890,13159.004634569988,29884.91556321,53333.81666016 2025-11-06,22:41:32.000,310,11113909,6165,0,1762468891,13158.816017889993,27579.243828029998,53333.788711680005 2025-11-06,22:41:33.000,310,11113981,6324,0,1762468892,13158.634137519992,30807.251928929996,53333.71185336001 2025-11-06,22:41:34.000,310,11113944,6045,0,1762468893,13158.553301799991,29423.824920779996,53333.634995039996 2025-11-06,22:41:35.000,310,11113984,5965,0,1762468894,13158.445520839996,31268.448308310006,53333.621020800005 2025-11-06,22:41:36.000,310,11113784,5925,0,1762468895,13158.405102979996,30807.37881327,53333.572110960005 2025-11-06,22:41:37.000,310,11113963,6525,0,1762468896,13158.33773988,28501.685930699998,53333.53018824 2025-11-06,22:41:38.000,310,11113957,6284,0,1762468897,13158.283849399995,30807.343567620002,53333.453329920005 2025-11-06,22:41:39.000,310,11113939,6205,0,1762468898,13158.20974998999,26657.055494040003,53333.355510240006 2025-11-06,22:41:40.000,310,11113921,6165,0,1762468899,13158.13565058,28501.49560419,53333.355510240006 2025-11-06,22:41:42.000,310,11113898,5845,0,1762468901,13158.05481486,29423.916559470003,53333.2716648 2025-11-06,22:41:43.000,310,11113916,5725,0,1762468902,13158.00766068999,30346.323416490006,53333.25070344 2025-11-06,22:41:44.000,310,11113903,6405,0,1762468903,13157.96724282999,26196.246816810002,53333.166858000004 2025-11-06,22:41:45.000,310,11113922,5845,0,1762468904,13158.00766068999,28040.954793900004,53333.22275496 2025-11-06,22:41:46.000,310,11113934,6045,0,1762468905,13158.014396999999,27579.85710234,53333.11096104001 2025-11-06,22:41:47.000,310,11113897,6405,0,1762468906,13158.12891426999,32652.439246859998,53333.08301256 2025-11-06,22:41:48.000,310,11113922,5925,0,1762468907,13158.29732202,28041.039383459996,53333.04108984001 2025-11-06,22:41:49.000,310,11113983,6365,0,1762468908,13158.526356559996,29424.388851180003,53333.01314136001 2025-11-06,22:41:50.000,310,11113947,6205,0,1762468909,13158.782336340002,27579.69497235,53333.03410272 2025-11-06,22:41:51.000,310,11113911,6324,0,1762468910,13159.045052429989,30807.470451960005,53333.03410272 2025-11-06,22:41:53.000,310,11114002,5725,0,1762468912,13159.55027567999,29423.521808189995,53333.08301256 2025-11-06,22:41:54.000,310,11113989,6284,0,1762468913,13159.786046529996,23889.60230169,53333.00615424 2025-11-06,22:41:55.000,310,11114013,6245,0,1762468914,13160.001608450002,32189.762550180007,53333.08301256 2025-11-06,22:41:56.000,310,11114004,5884,0,1762468915,13160.210434059998,23428.102809720003,53333.04108984001 2025-11-06,22:41:57.000,310,11113953,6284,0,1762468916,13160.318215019994,28961.53592625,53333.06205120001 2025-11-06,22:41:58.000,310,11113981,6365,0,1762468917,13160.53377694,27116.96893176,53333.07602544 2025-11-06,22:41:59.000,310,11113961,6284,0,1762468918,13160.661766829995,31728.347647770002,53333.15288376 2025-11-06,22:42:00.000,310,11113946,5605,0,1762468919,13160.87732875,28961.550024509997,53333.22275496 2025-11-06,22:42:01.000,310,11114017,6124,0,1762468920,13161.032263879992,33573.01333007999,53333.2017936 2025-11-06,22:42:02.000,310,11113956,5765,0,1762468921,13161.153517459992,30806.335542030007,53333.26467768 2025-11-06,22:42:03.000,310,11113973,6365,0,1762468922,13161.328661519998,29423.120007780002,53333.27865192001 2025-11-06,22:42:04.000,310,11113987,6365,0,1762468923,13161.544223439989,26656.498612769996,53333.32756176001 2025-11-06,22:42:05.000,310,11113967,6284,0,1762468924,13161.76652166999,28501.3334742,53333.38345872 2025-11-06,22:42:06.000,310,11113952,5845,0,1762468925,13162.022501449996,28040.482502190003,53333.41839432 2025-11-06,22:42:07.000,310,11114016,6084,0,1762468926,13162.278481230001,31729.771572030004,53333.50922688 2025-11-06,22:42:08.000,310,11114003,6284,0,1762468927,13162.527724699998,29885.296216229995,53333.51621400001 2025-11-06,22:42:09.000,310,11113941,6165,0,1762468928,13162.82412233999,29885.338511010006,53333.61403368001 2025-11-06,22:42:10.000,310,11113974,5645,0,1762468929,13163.160937839995,27118.55498601,53333.6559564 2025-11-06,22:42:11.000,310,11114008,6005,0,1762468930,13163.430390239992,30346.54898865,53333.69787912 2025-11-06,22:42:12.000,310,11114014,5805,0,1762468931,13163.666161089997,30346.605381689995,53333.788711680005 2025-11-06,22:42:14.000,310,11113975,6485,0,1762468933,13164.036658139994,26657.711063130002,53333.94242832 2025-11-06,22:42:15.000,310,11113997,6445,0,1762468934,13164.25222006,26196.59927331,53334.01928664001 2025-11-06,22:42:16.000,310,11114032,5645,0,1762468935,13164.47451829,30808.238807129994,53334.1101192 2025-11-06,22:42:17.000,310,11113985,6365,0,1762468936,13164.663134969996,28502.722152810005,53334.173003280004 2025-11-06,22:42:18.000,310,11114011,6124,0,1762468937,13164.878696890002,32192.145156119994,53334.18697752001 2025-11-06,22:42:19.000,310,11114018,5965,0,1762468938,13165.127940359998,30347.82488118,53334.25684872 2025-11-06,22:42:20.000,310,11114048,5965,0,1762468939,13165.35023859,34037.191491449994,53334.37562976 2025-11-06,22:42:21.000,310,11114032,6084,0,1762468940,13165.54559157999,29887.00915482,53334.44550096 2025-11-06,22:42:22.000,310,11114035,6445,0,1762468941,13165.815043980001,27120.098745480005,53334.52235928001 2025-11-06,22:42:23.000,310,11114055,6165,0,1762468942,13166.097969000002,29886.973909170003,53334.59921760001 2025-11-06,22:42:24.000,310,11113991,6485,0,1762468943,13166.434784499994,32653.792679820006,53334.66908880001 2025-11-06,22:42:25.000,310,11114034,5965,0,1762468944,13166.737918449995,30348.050453339994,53334.72498576 2025-11-06,22:42:26.000,310,11113941,6565,0,1762468945,13167.081470259996,28042.230686430004,53334.83677968001 2025-11-06,22:42:27.000,310,11113988,5725,0,1762468946,13167.458703619988,25736.41796865,53334.93459936001 2025-11-06,22:42:28.000,310,11114024,5645,0,1762468947,13167.748364949999,28964.440167809997,53335.06735464 2025-11-06,22:42:29.000,310,11113982,6165,0,1762468948,13168.09191676,30347.881274219995,53335.12325160001 2025-11-06,22:42:30.000,310,11113991,6245,0,1762468949,13168.368105469992,34037.022312329995,53335.15120008001 2025-11-06,22:42:31.000,310,11113985,6245,0,1762468950,13168.624085249998,29425.573105019997,53335.24203264001 2025-11-06,22:42:32.000,310,11114024,5845,0,1762468951,13168.853119789994,25736.474361689994,53335.35382656 2025-11-06,22:42:33.000,310,11113965,6405,0,1762468952,13169.075418019995,30348.022256819997,53335.44465912 2025-11-06,22:42:35.000,310,11113977,6245,0,1762468954,13169.405497209991,27581.393812680006,53335.62632424001 2025-11-06,22:42:36.000,310,11113952,5405,0,1762468955,13169.594113890002,27581.577090060004,53335.81497648 2025-11-06,22:42:37.000,310,11113960,5925,0,1762468956,13169.681685919997,27120.704970659994,53335.79401512001 2025-11-06,22:42:38.000,310,11113979,6324,0,1762468957,13169.755785330002,26659.713016049995,53335.93375752 2025-11-06,22:42:39.000,310,11113982,5725,0,1762468958,13169.775994260002,33116.215607820006,53336.00362872 2025-11-06,22:42:40.000,310,11113953,6124,0,1762468959,13169.856829979988,30810.762395669997,53336.11542264 2025-11-06,22:42:41.000,310,11113941,6245,0,1762468960,13169.998292489989,33116.92052082,53336.185293840004 2025-11-06,22:42:42.000,310,11113984,5684,0,1762468961,13170.085864519999,28966.780478970002,53336.311062 2025-11-06,22:42:43.000,310,11113956,5925,0,1762468962,13170.213854409994,30811.664684310002,53336.36695896001 2025-11-06,22:42:44.000,310,11113937,6284,0,1762468963,13170.38226215999,29889.603234659997,53336.39490744001 2025-11-06,22:42:45.000,310,11113972,6205,0,1762468964,13170.618033009996,31734.480390869998,53336.5556112 2025-11-06,22:42:46.000,310,11113949,6405,0,1762468965,13170.685396109991,24817.197318389997,53336.57657256 2025-11-06,22:42:47.000,310,11113985,6284,0,1762468966,13170.806649689992,29890.19536158,53336.60452104 2025-11-06,22:42:48.000,310,11113991,6365,0,1762468967,13170.907694339992,33579.759347490006,53336.68137936001 2025-11-06,22:42:49.000,310,11113962,5925,0,1762468968,13171.028947919993,30351.800590500003,53336.82810888001 2025-11-06,22:42:50.000,310,11114000,6045,0,1762468969,13171.143465189998,30351.99796614,53336.81413464 2025-11-06,22:42:51.000,310,11113962,5925,0,1762468970,13171.244509839998,26662.779387600007,53336.98182552 2025-11-06,22:42:52.000,310,11113947,6124,0,1762468971,13171.365763419999,29891.034208049998,53336.904967200004 2025-11-06,22:42:53.000,310,11113822,5805,0,1762468972,13171.554380099995,29429.887172579998,53337.093619440006 2025-11-06,22:42:54.000,310,11113826,6124,0,1762468973,13171.66889737,30352.216489169994,53337.20541336001 2025-11-06,22:42:56.000,310,11113810,6084,0,1762468975,13172.059603349997,30352.096653960005,53337.37310424001 2025-11-06,22:42:57.000,310,11113963,6405,0,1762468976,13172.174120620002,33580.39376919001,53337.42201408001 2025-11-06,22:42:58.000,310,11113983,6245,0,1762468977,13172.254956340003,31735.699890360003,53337.55476936 2025-11-06,22:42:59.000,310,11113973,6365,0,1762468978,13172.349264679993,32196.853974960002,53337.58970496001 2025-11-06,22:43:00.000,310,11113938,6005,0,1762468979,13172.376209919988,25740.457120139996,53337.65258904 2025-11-06,22:43:01.000,310,11113923,6324,0,1762468980,13172.329055749993,25279.27483902,53337.75739584001 2025-11-06,22:43:02.000,310,11113916,5725,0,1762468981,13172.315583129988,32657.951666520006,53337.813292800005 2025-11-06,22:43:03.000,310,11113956,5805,0,1762468982,13172.241483719998,32196.741188879998,53337.89015112 2025-11-06,22:43:04.000,310,11113979,6205,0,1762468983,13172.153911690002,31274.369577510006,53337.89713824 2025-11-06,22:43:05.000,310,11113955,6324,0,1762468984,13172.066339659992,23434.651451490005,53337.96700944 2025-11-06,22:43:06.000,310,11113974,6005,0,1762468985,13171.978767629997,29429.978811270004,53338.03688064 2025-11-06,22:43:07.000,310,11113909,6405,0,1762468986,13171.877722979996,27124.271830440004,53338.057842 2025-11-06,22:43:08.000,310,11113942,5765,0,1762468987,13171.81035988,28046.735080500002,53338.1277132 2025-11-06,22:43:09.000,310,11113921,6284,0,1762468988,13171.72278784999,23435.081448419995,53338.22553288 2025-11-06,22:43:10.000,310,11113947,6284,0,1762468989,13171.58806165,27585.76427328,53338.23950712001 2025-11-06,22:43:11.000,310,11113999,6205,0,1762468990,13171.48028068999,25280.036145060003,53338.17662304 2025-11-06,22:43:12.000,310,11113939,6405,0,1762468991,13171.278191389989,32197.777410990006,53338.22553288 2025-11-06,22:43:13.000,310,11113919,6405,0,1762468992,13171.150201499993,28969.741113569995,53338.28142984 2025-11-06,22:43:14.000,310,11113963,6284,0,1762468993,13170.954848510002,29892.29600232,53338.35130104 2025-11-06,22:43:15.000,310,11113926,5925,0,1762468994,13170.853803860002,28508.995878510003,53338.35828816001 2025-11-06,22:43:17.000,310,11113971,6445,0,1762468996,13170.739286589996,32198.8136331,53338.47008208 2025-11-06,22:43:18.000,310,11113950,5805,0,1762468997,13170.6112967,30354.211392960002,53338.4421336 2025-11-06,22:43:19.000,310,11113948,6084,0,1762468998,13170.557406219996,33582.71293296,53338.47008208 2025-11-06,22:43:20.000,310,11114011,6445,0,1762468999,13170.335107989995,29432.333220689994,53338.47008208 2025-11-06,22:43:21.000,310,11113941,6284,0,1762469000,13170.18017285999,30354.951551610007,53338.51899192 2025-11-06,22:43:22.000,310,11113928,6005,0,1762469001,13169.984819869998,30816.387601409995,53338.49104344 2025-11-06,22:43:23.000,310,11113924,5925,0,1762469002,13169.823148429998,26665.972643490008,53338.47008208 2025-11-06,22:43:24.000,310,11113979,6365,0,1762469003,13169.648004369992,34045.25569617,53338.484056320005 2025-11-06,22:43:25.000,310,11113959,6365,0,1762469004,13169.405497209991,33584.46816633,53338.52597904001 2025-11-06,22:43:26.000,310,11113973,6365,0,1762469005,13169.156253739995,31740.084449219998,53338.45610784001 2025-11-06,22:43:27.000,310,11113987,6485,0,1762469006,13168.873328719994,32201.703776399998,53338.386236640006 2025-11-06,22:43:28.000,310,11113948,6045,0,1762469007,13168.610612629993,29434.863858359997,53338.386236640006 2025-11-06,22:43:29.000,310,11113957,6324,0,1762469008,13168.368105469992,27590.40964995,53338.40719800001 2025-11-06,22:43:30.000,310,11113933,6245,0,1762469009,13168.098653069996,31741.50132435,53338.40021088 2025-11-06,22:43:31.000,310,11114000,5925,0,1762469010,13167.856145909995,26668.60196898,53338.3722624 2025-11-06,22:43:32.000,310,11113991,6245,0,1762469011,13167.573220889994,32203.28278152,53338.26046848001 2025-11-06,22:43:33.000,310,11113985,6165,0,1762469012,13167.337450040002,32664.669487410007,53338.22553288 2025-11-06,22:43:34.000,310,11113959,6324,0,1762469013,13167.128624429992,30820.039050749998,53338.16963592001 2025-11-06,22:43:35.000,310,11113928,5884,0,1762469014,13166.87264465,28975.46500713,53338.15566168 2025-11-06,22:43:36.000,310,11113957,6205,0,1762469015,13166.60992856,24824.67644532,53338.04386776001 2025-11-06,22:43:38.000,310,11113805,6725,0,1762469017,13166.050814829992,32204.044087560003,53337.980983680005 2025-11-06,22:43:39.000,310,11113822,6245,0,1762469018,13165.828516599991,33587.626176570004,53337.90412536001 2025-11-06,22:43:40.000,310,11113935,6165,0,1762469019,13165.559064199995,28514.31797166,53337.86918976 2025-11-06,22:43:41.000,310,11113970,5925,0,1762469020,13165.309820729999,27130.608998309996,53337.764382960006 2025-11-06,22:43:42.000,310,11113943,6084,0,1762469021,13165.074049879993,30359.01889962,53337.645601920005 2025-11-06,22:43:43.000,310,11114034,5845,0,1762469022,13164.993214159993,34048.547639879995,53337.58970496001 2025-11-06,22:43:44.000,310,11113990,5884,0,1762469023,13164.851751649992,27130.376377020002,53337.56175648 2025-11-06,22:43:45.000,310,11113988,5765,0,1762469024,13164.784388549997,27591.361282500002,53337.533808 2025-11-06,22:43:46.000,310,11113994,5645,0,1762469025,13164.710289139992,31742.022959969996,53337.408039840004 2025-11-06,22:43:47.000,310,11113941,6284,0,1762469026,13164.663134969996,22517.799308910005,53337.31720728 2025-11-06,22:43:48.000,310,11113963,6445,0,1762469027,13164.562090319996,34508.771239320005,53337.27528456 2025-11-06,22:43:49.000,310,11113974,6084,0,1762469028,13164.53514508,32202.613114170003,53337.17746488 2025-11-06,22:43:50.000,310,11113980,5725,0,1762469029,13164.521672459996,30357.693663180005,53337.17047776 2025-11-06,22:43:51.000,310,11113941,6205,0,1762469030,13164.43410043,31280.008881510003,53337.044709600006 2025-11-06,22:43:52.000,310,11113943,6205,0,1762469031,13164.33305578,30818.699716050003,53337.03073536 2025-11-06,22:43:53.000,310,11113933,6205,0,1762469032,13164.25222006,31740.993786990002,53336.877018720006 2025-11-06,22:43:54.000,310,11113964,5684,0,1762469033,13164.16464802999,28973.604036810008,53336.86304448 2025-11-06,22:43:55.000,310,11113980,5884,0,1762469034,13164.097284929994,25283.90611743,53336.77919904001 2025-11-06,22:43:56.000,310,11113921,6405,0,1762469035,13163.982767659989,28973.300924220006,53336.6254824 2025-11-06,22:43:57.000,310,11113902,5925,0,1762469036,13163.908668249998,34046.26372176,53336.56259832001 2025-11-06,22:43:59.000,310,11113999,6405,0,1762469038,13163.598797990002,28972.680600780004,53336.422855920006 2025-11-06,22:44:00.000,310,11113945,6205,0,1762469039,13163.389972379991,30817.191202229995,53336.32503624001 2025-11-06,22:44:01.000,310,11113973,6284,0,1762469040,13163.22830093999,32200.498375170006,53336.401894560004 2025-11-06,22:44:02.000,310,11113955,6485,0,1762469041,13163.039684259995,27588.34425486,53336.29010064 2025-11-06,22:44:03.000,310,11113978,5925,0,1762469042,13162.857803889994,27588.203272259998,53336.15035824 2025-11-06,22:44:04.000,310,11114006,5925,0,1762469043,13162.743286619989,29893.973695260007,53336.038564320006 2025-11-06,22:44:05.000,310,11113987,6445,0,1762469044,13162.601824109988,30355.057288559998,53335.98266736 2025-11-06,22:44:06.000,310,11113958,5845,0,1762469045,13162.561406250003,28048.976703840002,53335.870873440006 2025-11-06,22:44:07.000,310,11113963,6324,0,1762469046,13162.473834219993,30354.669586410004,53335.79401512001 2025-11-06,22:44:08.000,310,11113987,6284,0,1762469047,13162.339108020002,31276.702839539998,53335.787028 2025-11-06,22:44:10.000,310,11113992,5684,0,1762469049,13162.00902882999,31275.927435239995,53335.61933712 2025-11-06,22:44:11.000,310,11113976,6045,0,1762469050,13161.8540937,32659.079527320006,53335.52850456001 2025-11-06,22:44:12.000,310,11113985,6284,0,1762469051,13161.71263119,28969.254723599995,53335.45164624 2025-11-06,22:44:13.000,310,11114000,5845,0,1762469052,13161.577904989994,26662.962664980005,53335.30491672 2025-11-06,22:44:14.000,310,11113931,6324,0,1762469053,13161.503805579989,36347.17729419,53335.22107128001 2025-11-06,22:44:15.000,310,11113989,6445,0,1762469054,13161.389288309998,28968.197354100004,53335.15120008001 2025-11-06,22:44:16.000,310,11113994,5884,0,1762469055,13161.308452589998,28506.859992120008,53335.10927736 2025-11-06,22:44:17.000,310,11114020,5884,0,1762469056,13161.214144249992,29429.090620889998,53334.976522079996 2025-11-06,22:44:18.000,310,11114021,6284,0,1762469057,13161.180462700002,27584.255759460008,53334.92761224 2025-11-06,22:44:19.000,310,11113998,5965,0,1762469058,13161.126572219997,29889.857003340003,53334.745947120005 2025-11-06,22:44:21.000,310,11113972,6045,0,1762469060,13161.079418050002,32195.27496984,53334.7040244 2025-11-06,22:44:22.000,310,11113994,5805,0,1762469061,13161.086154359997,28044.648538020003,53334.578256240005 2025-11-06,22:44:23.000,310,11113974,5725,0,1762469062,13161.200671630002,28966.80867549,53334.508385040004 2025-11-06,22:44:24.000,310,11113974,5645,0,1762469063,13161.220880560002,22510.447066320005,53334.410565360005 2025-11-06,22:44:25.000,310,11113969,6324,0,1762469064,13161.288243659998,29427.751286190003,53334.40357824001 2025-11-06,22:44:26.000,310,11113975,6405,0,1762469065,13161.443178789988,29427.687844019994,53334.31274568001 2025-11-06,22:44:27.000,310,11113908,5965,0,1762469066,13161.584641299989,24816.05535933,53334.21492600001 2025-11-06,22:44:28.000,310,11113958,5805,0,1762469067,13161.71263119,28966.350482039998,53334.26383584001 2025-11-06,22:44:29.000,310,11114003,6565,0,1762469068,13161.921456799995,26660.481371219998,53334.1799904 2025-11-06,22:44:30.000,310,11114003,6205,0,1762469069,13162.11680979,34499.94572856001,53334.13108056 2025-11-06,22:44:31.000,310,11113988,5765,0,1762469070,13162.278481230001,29426.926537980005,53334.138067679996 2025-11-06,22:44:32.000,310,11114001,6365,0,1762469071,13162.372789569992,28504.39984575,53334.14505480001 2025-11-06,22:44:33.000,310,11113819,6324,0,1762469072,13162.534461009993,27581.894300910004,53334.1101192 2025-11-06,22:44:34.000,310,11113799,6284,0,1762469073,13162.675923519993,32193.20957475,53334.138067679996 2025-11-06,22:44:35.000,310,11113763,6284,0,1762469074,13162.817386029994,29887.31931654,53334.124093440005 2025-11-06,22:44:36.000,310,11113962,5884,0,1762469075,13162.898221749994,23431.01410041,53334.08915784 2025-11-06,22:44:37.000,310,11113945,6365,0,1762469076,13163.01273902,29886.917516129994,53334.14505480001 2025-11-06,22:44:38.000,310,11114047,6365,0,1762469077,13163.16767414999,28964.447216939996,53334.138067679996 2025-11-06,22:44:39.000,310,11113972,5925,0,1762469078,13163.363027139996,34036.874280599994,53334.138067679996 2025-11-06,22:44:40.000,310,11113939,6365,0,1762469079,13163.565116439997,27119.450225520006,53334.14505480001 2025-11-06,22:44:42.000,310,11113984,5965,0,1762469081,13163.922140869989,27119.02727772,53334.20793888 2025-11-06,22:44:43.000,310,11113961,6324,0,1762469082,13164.050130759999,29424.42409683,53334.16601616001 2025-11-06,22:44:44.000,310,11113988,5884,0,1762469083,13164.157911719994,28501.911502860006,53334.193964640006 2025-11-06,22:44:45.000,310,11113997,6284,0,1762469084,13164.28590160999,25734.831914399998,53334.242874480005 2025-11-06,22:44:46.000,310,11114012,5805,0,1762469085,13164.360001019995,26195.7745251,53334.242874480005 2025-11-06,22:44:47.000,310,11113995,6165,0,1762469086,13164.49472722,31729.151248590002,53334.25684872 2025-11-06,22:44:48.000,310,11114017,6205,0,1762469087,13164.636189730001,23889.644596469996,53334.305758559996 2025-11-06,22:44:49.000,310,11113992,6124,0,1762469088,13164.730498069992,30345.329489159994,53334.40357824001 2025-11-06,22:44:50.000,310,11113974,5925,0,1762469089,13164.838279030002,24350.453273699997,53334.34768128 2025-11-06,22:44:51.000,310,11113963,6324,0,1762469090,13165.006686779998,26194.872236459996,53334.389604 2025-11-06,22:44:52.000,310,11113968,5965,0,1762469091,13165.148149289998,32189.395995419996,53334.44550096 2025-11-06,22:44:53.000,310,11113980,6005,0,1762469092,13165.356974899994,32189.233865429997,53334.55729488 2025-11-06,22:44:54.000,310,11113967,6365,0,1762469093,13165.51191003,29422.260013920008,53334.4944108 2025-11-06,22:44:55.000,310,11113989,6565,0,1762469094,13165.73420826,30805.405056870004,53334.529346400006 2025-11-06,22:44:56.000,310,11113988,5805,0,1762469095,13165.895879700001,32188.648787640006,53334.627166080005 2025-11-06,22:44:57.000,310,11114010,5845,0,1762469096,13166.104705309997,31266.178488449994,53334.641140319996 2025-11-06,22:44:58.000,310,11113989,6324,0,1762469097,13166.306794609998,32649.499759650003,53334.68306304 2025-11-06,22:44:59.000,310,11114001,6245,0,1762469098,13166.535829149994,32649.316482270006,53334.75992136 2025-11-06,22:45:00.000,310,11113980,5965,0,1762469099,13166.737918449995,32188.113053759997,53334.81581832001 2025-11-06,22:45:01.000,310,11114034,5925,0,1762469100,13167.014107160001,25271.217683430004,53334.8787024 2025-11-06,22:45:02.000,310,11113978,5965,0,1762469101,13167.270086939992,33110.32253514,53334.913638000005 2025-11-06,22:45:03.000,310,11114013,6245,0,1762469102,13167.505857789998,29882.335581630003,53335.032419040006 2025-11-06,22:45:04.000,310,11113979,6365,0,1762469103,13167.76857388,28037.839078439996,53335.07434176001 2025-11-06,22:45:05.000,310,11114009,6565,0,1762469104,13168.0514989,28960.08380547,53335.18613568 2025-11-06,22:45:06.000,310,11113979,6165,0,1762469105,13168.233379270001,30343.33458537,53335.249019760005 2025-11-06,22:45:07.000,310,11113985,6284,0,1762469106,13168.421995949997,31265.48062458,53335.32587808 2025-11-06,22:45:08.000,310,11113991,6445,0,1762469107,13168.624085249998,28498.640706539998,53335.40972352001 2025-11-06,22:45:09.000,310,11113965,6005,0,1762469108,13168.826174549999,27115.17845274,53335.535491680006 2025-11-06,22:45:10.000,310,11113988,5884,0,1762469109,13169.04173646999,20198.24078763,53335.633311360005 2025-11-06,22:45:11.000,310,11113996,6005,0,1762469110,13169.21014422,32187.316502069996,53335.64029848 2025-11-06,22:45:12.000,310,11113980,6124,0,1762469111,13169.439178759996,28037.17646022,53335.79401512001 2025-11-06,22:45:13.000,310,11114044,5765,0,1762469112,13169.674949610002,26192.57422008,53335.90580904 2025-11-06,22:45:14.000,310,11114016,6005,0,1762469113,13169.850093669993,34492.614633360005,53336.017602960004 2025-11-06,22:45:15.000,310,11113995,6205,0,1762469114,13170.038710349989,31725.83110836,53336.09446128 2025-11-06,22:45:16.000,310,11114051,6365,0,1762469115,13170.26100857999,34492.396110329995,53336.26913928 2025-11-06,22:45:17.000,310,11114054,5884,0,1762469116,13170.55066991,31264.451451600005,53336.29708776001 2025-11-06,22:45:18.000,310,11113991,6365,0,1762469117,13170.752759210001,29419.969046669998,53336.422855920006 2025-11-06,22:45:19.000,310,11113981,6245,0,1762469118,13170.995266370002,26192.179468799994,53336.49971424 2025-11-06,22:45:20.000,310,11114013,6405,0,1762469119,13171.224300909998,32186.78781732,53336.64644376 2025-11-06,22:45:21.000,310,11113991,6365,0,1762469120,13171.39944496999,26192.207665320006,53336.758237680006 2025-11-06,22:45:23.000,310,11114011,6324,0,1762469122,13171.877722979996,34031.07989574,53336.96785128001 2025-11-06,22:45:24.000,310,11113963,6485,0,1762469123,13171.958558699997,28036.422203309994,53337.0796452 2025-11-06,22:45:25.000,310,11113988,5925,0,1762469124,13172.113493830002,29880.897559110002,53337.15650352 2025-11-06,22:45:26.000,310,11113913,6245,0,1762469125,13172.187593239993,34030.90366749,53337.212400480006 2025-11-06,22:45:27.000,310,11114015,6365,0,1762469126,13172.194329550002,26653.07978472,53337.38707848 2025-11-06,22:45:28.000,310,11113988,6045,0,1762469127,13172.228011099993,33108.77877567,53337.40105272001 2025-11-06,22:45:29.000,310,11113986,5805,0,1762469128,13172.254956340003,31264.423255079993,53337.429001200006 2025-11-06,22:45:30.000,310,11113943,6045,0,1762469129,13172.322319439998,30803.431300469994,53337.54079512001 2025-11-06,22:45:31.000,310,11114030,5925,0,1762469130,13172.389682539993,28498.013333969997,53337.6036792 2025-11-06,22:45:32.000,310,11114038,5805,0,1762469131,13172.470518259994,29420.342650560007,53337.70149888 2025-11-06,22:45:34.000,310,11113985,6324,0,1762469133,13172.62545339,26653.594371209998,53337.883164000006 2025-11-06,22:45:35.000,310,11113979,6365,0,1762469134,13172.733234349995,26653.495683390007,53337.94604808 2025-11-06,22:45:36.000,310,11114009,6685,0,1762469135,13172.80059744999,23886.655765350006,53338.029893520004 2025-11-06,22:45:37.000,310,11113982,5684,0,1762469136,13172.854487929995,32647.829115839995,53338.148674560005 2025-11-06,22:45:38.000,310,11113956,5565,0,1762469137,13172.82754269,28497.724319639994,53338.15566168 2025-11-06,22:45:39.000,310,11113970,5845,0,1762469138,13172.7669159,30342.171478920005,53338.15566168 2025-11-06,22:45:40.000,310,11113956,5925,0,1762469139,13172.69955279999,29420.018390580008,53338.28841696001 2025-11-06,22:45:41.000,310,11113930,6245,0,1762469140,13172.632189699994,29420.067734490003,53338.365275280004 2025-11-06,22:45:42.000,310,11113982,5884,0,1762469141,13172.61871707999,28959.167418569996,53338.316365440005 2025-11-06,22:45:43.000,310,11113971,6405,0,1762469142,13172.64566232,28959.181516829995,53338.40719800001 2025-11-06,22:45:44.000,310,11114003,6565,0,1762469143,13172.632189699994,29881.447391249996,53338.4421336 2025-11-06,22:45:45.000,310,11113971,6245,0,1762469144,13172.652398629994,27575.832049110002,53338.45610784001 2025-11-06,22:45:46.000,310,11113953,6045,0,1762469145,13172.585035529999,33570.39105372,53338.56091464 2025-11-06,22:45:47.000,310,11113979,6165,0,1762469146,13172.477254569989,30803.635725240005,53338.602837360006 2025-11-06,22:45:48.000,310,11113983,6205,0,1762469147,13172.308846819993,31725.82405923,53338.58886312 2025-11-06,22:45:49.000,310,11114006,5645,0,1762469148,13172.174120620002,28959.153320309997,53338.64476008001 2025-11-06,22:45:50.000,310,11113982,5884,0,1762469149,13172.005712869992,28036.894495019995,53338.66572144 2025-11-06,22:45:51.000,310,11114008,5965,0,1762469150,13171.931613460001,28959.195615089993,53338.66572144 2025-11-06,22:45:52.000,310,11113950,5725,0,1762469151,13171.81035988,28498.175463959997,53338.700657040004 2025-11-06,22:45:53.000,310,11114026,6124,0,1762469152,13171.72952416,28959.477580289997,53338.69366992001 2025-11-06,22:45:55.000,310,11113974,6084,0,1762469154,13171.62174319999,29420.800844009995,53338.73559264 2025-11-06,22:45:56.000,310,11113989,6205,0,1762469155,13171.534171169995,31726.423235280003,53338.700657040004 2025-11-06,22:45:57.000,310,11113963,6284,0,1762469156,13171.453335449994,25731.75144459,53338.71463128001 2025-11-06,22:45:58.000,310,11113961,6165,0,1762469157,13171.291664009994,28498.393986990006,53338.770528240006 2025-11-06,22:45:59.000,310,11114004,5765,0,1762469158,13171.042420539998,31265.14226634,53338.79148960001 2025-11-06,22:46:00.000,310,11113981,6405,0,1762469159,13170.779704449997,29420.829040530007,53338.756554 2025-11-06,22:46:01.000,310,11113961,6405,0,1762469160,13170.577615149996,28498.76759088,53338.756554 2025-11-06,22:46:02.000,310,11113974,5805,0,1762469161,13170.38226215999,26654.433217679994,53338.67270856001 2025-11-06,22:46:03.000,310,11113951,6445,0,1762469162,13170.24753596,28960.23888633,53338.62379872001 2025-11-06,22:46:04.000,310,11113971,6324,0,1762469163,13170.11954606999,24810.246876210003,53338.6168116 2025-11-06,22:46:05.000,310,11113985,6485,0,1762469164,13170.011765109994,25271.640631229995,53338.59585024001 2025-11-06,22:46:06.000,310,11113997,6485,0,1762469165,13169.930929389993,33111.062693789994,53338.53995328 2025-11-06,22:46:07.000,310,11113983,6365,0,1762469166,13169.762521639997,27577.7564616,53338.46309496 2025-11-06,22:46:08.000,310,11113996,5925,0,1762469167,13169.654740680002,33572.569234890005,53338.50501768001 2025-11-06,22:46:09.000,310,11114007,6365,0,1762469168,13169.472860310001,30344.77965702,53338.386236640006 2025-11-06,22:46:10.000,310,11113953,6245,0,1762469169,13169.31118887,25733.485530570004,53338.37924952001 2025-11-06,22:46:11.000,310,11113981,6445,0,1762469170,13169.10909957,32189.3677989,53338.3023912 2025-11-06,22:46:12.000,310,11113941,6284,0,1762469171,13168.994582299994,28500.311350350006,53338.28841696001 2025-11-06,22:46:13.000,310,11113990,5725,0,1762469172,13168.96090074999,32189.410093679995,53338.218545760006 2025-11-06,22:46:14.000,310,11113995,6525,0,1762469173,13168.927219199999,29422.68296172,53338.1626488 2025-11-06,22:46:16.000,310,11113839,6405,0,1762469175,13168.927219199999,33572.879396610006,53337.93906096 2025-11-06,22:46:17.000,310,11113820,5965,0,1762469176,13168.826174549999,32650.712210009995,53337.980983680005 2025-11-06,22:46:18.000,310,11114004,6005,0,1762469177,13168.731866209993,33573.06267399,53337.86918976 2025-11-06,22:46:19.000,310,11113991,6605,0,1762469178,13168.610612629993,26656.13910714,53337.79233144 2025-11-06,22:46:20.000,310,11113995,6405,0,1762469179,13168.435468570002,28961.895431879995,53337.73643448001 2025-11-06,22:46:21.000,310,11113947,6365,0,1762469180,13168.307478679992,25734.02831358,53337.68053752 2025-11-06,22:46:22.000,310,11113951,6284,0,1762469181,13168.206434029991,30806.518819410005,53337.6036792 2025-11-06,22:46:23.000,310,11113976,5925,0,1762469182,13168.15254355,29884.316387159997,53337.51983376001 2025-11-06,22:46:24.000,310,11114012,5845,0,1762469183,13168.12559830999,31728.890430779997,53337.45694968 2025-11-06,22:46:25.000,310,11113989,6565,0,1762469184,13168.145807239991,30345.59030697,53337.380091360006 2025-11-06,22:46:26.000,310,11114006,5965,0,1762469185,13168.10538937999,33112.557109350004,53337.261310320006 2025-11-06,22:46:27.000,310,11113973,6565,0,1762469186,13168.10538937999,29884.76753148,53337.23336184001 2025-11-06,22:46:28.000,310,11113858,5965,0,1762469187,13168.145807239991,31729.433213790006,53337.15650352 2025-11-06,22:46:29.000,310,11113833,6445,0,1762469188,13168.15254355,28962.6285414,53337.10060656 2025-11-06,22:46:30.000,310,11113796,5925,0,1762469189,13168.145807239991,27118.06154691,53337.05169672 2025-11-06,22:46:31.000,310,11113839,6605,0,1762469190,13168.145807239991,28501.467407670003,53336.99579976001 2025-11-06,22:46:32.000,310,11113820,5805,0,1762469191,13168.219906649996,33112.83907455001,53336.95387704 2025-11-06,22:46:33.000,310,11114020,5925,0,1762469192,13168.300742369996,29884.830973649994,53336.807147520005 2025-11-06,22:46:34.000,310,11113977,6405,0,1762469193,13168.320951299997,31268.03945877,53336.78618616 2025-11-06,22:46:35.000,310,11113987,6284,0,1762469194,13168.455677500002,31267.799788350007,53336.6953536 2025-11-06,22:46:37.000,310,11113997,6405,0,1762469196,13168.731866209993,28039.213658790002,53336.60452104 2025-11-06,22:46:38.000,310,11113933,6284,0,1762469197,13168.859856099989,27577.721215950005,53336.59753392 2025-11-06,22:46:39.000,310,11114015,6205,0,1762469198,13168.954164439994,25732.90045278,53336.53464984001 2025-11-06,22:46:40.000,310,11114012,6005,0,1762469199,13168.974373369994,22043.695972500005,53336.49971424 2025-11-06,22:46:41.000,310,11113994,5805,0,1762469200,13169.00805492,28038.156289289996,53336.46477864001 2025-11-06,22:46:42.000,310,11114020,6084,0,1762469201,13169.08889064,32649.274187489995,53336.50670136 2025-11-06,22:46:43.000,310,11113929,6284,0,1762469202,13169.216880529995,24809.781633630002,53336.3809332 2025-11-06,22:46:44.000,310,11113968,5725,0,1762469203,13169.445915069991,30804.192606509998,53336.39490744001 2025-11-06,22:46:45.000,310,11113974,5605,0,1762469204,13169.641268059997,27115.093863179995,53336.34599760001 2025-11-06,22:46:46.000,310,11113947,6245,0,1762469205,13169.789466879993,32187.365845980006,53336.2411908 2025-11-06,22:46:47.000,310,11113941,6445,0,1762469206,13169.998292489989,28498.29529917,53336.29010064 2025-11-06,22:46:48.000,310,11113984,5965,0,1762469207,13170.20038178999,32648.343702330007,53336.311062 2025-11-06,22:46:49.000,310,11114002,5805,0,1762469208,13170.4092074,27575.937786060007,53336.234203680004 2025-11-06,22:46:50.000,310,11113945,6405,0,1762469209,13170.624769319991,30342.53098455,53336.304074880005 2025-11-06,22:46:51.000,310,11113910,5684,0,1762469210,13170.874012790002,33109.131232169995,53336.255165040006 2025-11-06,22:46:52.000,310,11113937,6405,0,1762469211,13171.109783639993,30803.558184809997,53336.29708776001 2025-11-06,22:46:53.000,310,11114003,6205,0,1762469212,13171.305136629999,27114.579276689998,53336.32503624001 2025-11-06,22:46:54.000,310,11114006,6045,0,1762469213,13171.40618128,30342.481640640006,53336.31804912 2025-11-06,22:46:55.000,310,11113996,5765,0,1762469214,13171.554380099995,27575.740410419996,53336.32503624001 2025-11-06,22:46:56.000,310,11113970,5925,0,1762469215,13171.60153426999,31725.690125759997,53336.26215216 2025-11-06,22:46:58.000,310,11113948,6205,0,1762469217,13171.62847951,33570.03859722,53336.21324232 2025-11-06,22:46:59.000,310,11113957,6284,0,1762469218,13171.635215819995,35875.64689023,53336.22022944 2025-11-06,22:47:00.000,310,11113981,6525,0,1762469219,13171.56785272,32186.717326020007,53336.19926808001 2025-11-06,22:47:01.000,310,11113958,5805,0,1762469220,13171.487017,30803.473595250005,53336.206255200006 2025-11-06,22:47:02.000,310,11114012,5925,0,1762469221,13171.332081869994,30803.487693510004,53336.22721656001 2025-11-06,22:47:03.000,310,11113966,5965,0,1762469222,13171.264718769999,28959.174467699995,53336.14337112 2025-11-06,22:47:04.000,310,11114018,5805,0,1762469223,13171.136728879988,24809.18245758,53336.16433248 2025-11-06,22:47:05.000,310,11113979,6245,0,1762469224,13171.055893160003,29420.525927940005,53336.15035824 2025-11-06,22:47:06.000,310,11113946,5925,0,1762469225,13170.934639580002,29881.764602099996,53336.05253856 2025-11-06,22:47:07.000,310,11113919,6405,0,1762469226,13170.907694339992,26654.010269880004,53335.95471888 2025-11-06,22:47:08.000,310,11113969,6645,0,1762469227,13170.954848510002,22504.067603670002,53335.94773176 2025-11-06,22:47:09.000,310,11113897,6485,0,1762469228,13171.055893160003,30343.390978409996,53335.870873440006 2025-11-06,22:47:10.000,310,11114012,5805,0,1762469229,13171.278191389989,24810.127041,53335.83593784 2025-11-06,22:47:11.000,310,11113953,6284,0,1762469230,13171.42639021,34955.17149483001,53335.78004088 2025-11-06,22:47:12.000,310,11113953,6205,0,1762469231,13171.615006889995,31727.677980420005,53335.7171568 2025-11-06,22:47:13.000,310,11114001,6124,0,1762469232,13171.70257891999,32650.34565525,53335.59138864 2025-11-06,22:47:14.000,310,11113982,5925,0,1762469233,13171.83056881,31728.340598640003,53335.62632424001 2025-11-06,22:47:15.000,310,11113920,6005,0,1762469234,13171.978767629997,27578.355637650006,53335.60536288001 2025-11-06,22:47:16.000,310,11113940,6045,0,1762469235,13172.187593239993,31728.580269059996,53335.49356896 2025-11-06,22:47:17.000,310,11113991,6525,0,1762469236,13172.477254569989,30345.103917,53335.535491680006 2025-11-06,22:47:19.000,310,11114009,6525,0,1762469238,13172.82754269,26194.738302989994,53335.47959472 2025-11-06,22:47:20.000,310,11113996,6084,0,1762469239,13172.94205995999,25272.39488814,53335.40972352001 2025-11-06,22:47:21.000,310,11113976,6084,0,1762469240,13173.056577229996,29422.5137826,53335.395749280004 2025-11-06,22:47:22.000,310,11113964,5884,0,1762469241,13173.144149259992,25272.303249450008,53335.416710640005 2025-11-06,22:47:23.000,310,11113949,6284,0,1762469242,13173.218248669997,31267.116022739996,53335.40972352001 2025-11-06,22:47:24.000,310,11113955,6284,0,1762469243,13173.305820699992,28961.620515810006,53335.38876216001 2025-11-06,22:47:25.000,310,11114036,5965,0,1762469244,13173.366447489992,28500.621512070007,53335.35382656 2025-11-06,22:47:26.000,310,11113985,6205,0,1762469245,13173.420337969997,28500.762494669994,53335.3328652 2025-11-06,22:47:27.000,310,11113990,5645,0,1762469246,13173.447283209993,28962.00116883,53335.31889096001 2025-11-06,22:47:28.000,310,11114007,6165,0,1762469247,13173.454019520002,29423.239842990006,53335.30491672 2025-11-06,22:47:29.000,310,11113938,6284,0,1762469248,13173.480964759998,30806.666851140006,53335.28395536 2025-11-06,22:47:30.000,310,11113963,6205,0,1762469249,13173.534855239988,30345.724240440002,53335.26998112001 2025-11-06,22:47:31.000,310,11113994,5884,0,1762469250,13173.622427269998,34496.132149230005,53335.31190384 2025-11-06,22:47:32.000,310,11113967,6245,0,1762469251,13173.716735609989,31268.36371875,53335.21408416 2025-11-06,22:47:33.000,310,11113968,6005,0,1762469252,13173.82451657,31268.49765222,53335.20709704 2025-11-06,22:47:34.000,310,11114019,6525,0,1762469253,13173.912088599995,28501.721176349994,53335.23504552 2025-11-06,22:47:35.000,310,11113960,5845,0,1762469254,13173.98618801,32651.825972549996,53335.22107128001 2025-11-06,22:47:36.000,310,11113955,6405,0,1762469255,13174.08723266,27579.123992819994,53335.20709704 2025-11-06,22:47:37.000,310,11113990,5845,0,1762469256,13174.289321960001,28040.115947430008,53335.21408416 2025-11-06,22:47:38.000,310,11113983,6405,0,1762469257,13174.450993400002,26656.60434972,53335.17216144001 2025-11-06,22:47:40.000,310,11113938,5884,0,1762469259,13174.774336279988,30345.357685680006,53335.200109920006 2025-11-06,22:47:41.000,310,11113973,6284,0,1762469260,13174.888853549994,28039.460378339994,53335.22107128001 2025-11-06,22:47:42.000,310,11113952,5565,0,1762469261,13174.875380929989,30806.046527700004,53335.11626448 2025-11-06,22:47:43.000,310,11113969,6205,0,1762469262,13174.794545209988,29422.718207369995,53335.12325160001 2025-11-06,22:47:44.000,310,11114009,5965,0,1762469263,13174.740654729998,31267.496675760005,53335.16517432 2025-11-06,22:47:45.000,310,11113983,6324,0,1762469264,13174.680027939998,29423.416071240004,53335.20709704 2025-11-06,22:47:46.000,310,11113995,6324,0,1762469265,13174.713709489988,29423.93065773,53335.200109920006 2025-11-06,22:47:47.000,310,11113983,6205,0,1762469266,13174.814754139989,30346.85210124,53335.130238720005 2025-11-06,22:47:48.000,310,11113998,5565,0,1762469267,13174.915798789989,33114.248900549996,53335.18613568 2025-11-06,22:47:49.000,310,11113953,6284,0,1762469268,13175.090942849994,27580.949717490003,53335.200109920006 2025-11-06,22:47:50.000,310,11113976,6005,0,1762469269,13175.16504226,30348.261927240004,53335.179148560004 2025-11-06,22:47:51.000,310,11113975,6645,0,1762469270,13175.20546012,32193.146132580005,53335.12325160001 2025-11-06,22:47:52.000,310,11113985,6324,0,1762469271,13175.15830594999,27120.613331970002,53335.10229024001 2025-11-06,22:47:53.000,310,11114006,5684,0,1762469272,13175.03705236999,30348.811759379998,53335.20709704 2025-11-06,22:47:54.000,310,11114054,6005,0,1762469273,13174.814754139989,33577.010186789994,53335.200109920006 2025-11-06,22:47:55.000,310,11114031,6365,0,1762469274,13174.585719599992,30349.185363270008,53335.1581872 2025-11-06,22:47:56.000,310,11114079,6205,0,1762469275,13174.410575540001,29427.28604361,53335.18613568 2025-11-06,22:47:57.000,310,11114057,6405,0,1762469276,13174.309530890001,29889.109795559998,53335.15120008001 2025-11-06,22:47:58.000,310,11113992,6005,0,1762469277,13174.2489041,27584.00199078,53335.13722584 2025-11-06,22:47:59.000,310,11113973,6284,0,1762469278,13174.221958859991,30351.68075529,53335.10927736 2025-11-06,22:48:01.000,310,11114027,6725,0,1762469280,13174.12765052,33119.711976299994,53335.032419040006 2025-11-06,22:48:02.000,310,11114015,6245,0,1762469281,13173.972715389995,28969.37455881,53335.032419040006 2025-11-06,22:48:03.000,310,11114035,6365,0,1762469282,13173.87840704999,33119.95164672,53335.09530312 2025-11-06,22:48:04.000,310,11113994,5725,0,1762469283,13173.703262989999,28508.149982910007,53335.12325160001 2025-11-06,22:48:05.000,310,11113993,6284,0,1762469284,13173.528118929993,29430.35946429,53335.07434176001 2025-11-06,22:48:06.000,310,11114013,6284,0,1762469285,13173.312557010002,34503.21652488,53335.07434176001 2025-11-06,22:48:07.000,310,11114037,6445,0,1762469286,13173.022895679991,27124.610188680002,53335.05338040001 2025-11-06,22:48:08.000,310,11114052,5965,0,1762469287,13172.68608018,28508.312112900006,53334.98350920001 2025-11-06,22:48:09.000,310,11114023,6124,0,1762469288,13172.315583129988,30814.463188919995,53335.00447056001 2025-11-06,22:48:10.000,310,11114002,5725,0,1762469289,13171.877722979996,28970.058324419995,53334.92062512 2025-11-06,22:48:12.000,310,11114007,6324,0,1762469291,13170.954848510002,25280.910237179996,53334.85075392 2025-11-06,22:48:13.000,310,11113963,6405,0,1762469292,13170.53046098,27125.575919490002,53334.78088272 2025-11-06,22:48:14.000,310,11113957,6445,0,1762469293,13170.11954606999,34504.400778719995,53334.73197288 2025-11-06,22:48:15.000,310,11114010,6005,0,1762469294,13169.890511529993,29431.48732509,53334.641140319996 2025-11-06,22:48:16.000,310,11113962,6124,0,1762469295,13169.708631159992,31737.426927210006,53334.59921760001 2025-11-06,22:48:17.000,310,11114003,6284,0,1762469296,13169.654740680002,27125.73804948,53334.55729488 2025-11-06,22:48:18.000,310,11114006,5925,0,1762469297,13169.493069240001,27125.709852960004,53334.473449439996 2025-11-06,22:48:19.000,310,11113991,6324,0,1762469298,13169.344870419991,31276.20235131,53334.48742368 2025-11-06,22:48:20.000,310,11113994,5925,0,1762469299,13168.994582299994,25741.85989701,53334.38261688001 2025-11-06,22:48:21.000,310,11113995,6525,0,1762469300,13168.448941189992,31275.694813950002,53334.340694160004 2025-11-06,22:48:23.000,310,11113966,5805,0,1762469302,13167.303768489997,34042.85899197,53334.173003280004 2025-11-06,22:48:24.000,310,11113989,6245,0,1762469303,13166.89285358,28047.89113782,53334.1101192 2025-11-06,22:48:25.000,310,11114003,6205,0,1762469304,13166.64361010999,30815.35842843,53333.99832528001 2025-11-06,22:48:26.000,310,11114007,6084,0,1762469305,13166.495411289994,24820.38352515,53333.98435104 2025-11-06,22:48:27.000,310,11113959,6284,0,1762469306,13166.333739849993,31738.357412369995,53333.85159576001 2025-11-06,22:48:28.000,310,11113995,6405,0,1762469307,13166.266376749998,22975.915218480004,53333.7258276 2025-11-06,22:48:29.000,310,11113965,6205,0,1762469308,13166.192277339993,29893.501403550006,53333.68390488001 2025-11-06,22:48:30.000,310,11113990,5925,0,1762469309,13166.124914239997,31276.752183450008,53333.55813672 2025-11-06,22:48:31.000,310,11113999,6365,0,1762469310,13165.956506490002,30354.08450862,53333.53717536 2025-11-06,22:48:32.000,310,11114019,6165,0,1762469311,13165.67358147,31737.476271120002,53333.43935568 2025-11-06,22:48:33.000,310,11114017,6645,0,1762469312,13165.235721319994,30353.873034720003,53333.46031704 2025-11-06,22:48:34.000,310,11114039,6485,0,1762469313,13164.784388549997,26203.4580768,53333.43236856 2025-11-06,22:48:35.000,310,11113980,5845,0,1762469314,13164.258956369995,32660.214437250004,53333.27865192001 2025-11-06,22:48:36.000,310,11114003,6565,0,1762469315,13163.868250389998,26203.824631559997,53333.22974208001 2025-11-06,22:48:37.000,310,11113799,6205,0,1762469316,13163.517962270002,22975.62620415,53333.07602544 2025-11-06,22:48:38.000,310,11113843,6245,0,1762469317,13163.309136659991,25281.481216710003,53333.020128480006 2025-11-06,22:48:39.000,310,11113828,5765,0,1762469318,13163.16767414999,28048.412773439995,53332.97820576 2025-11-06,22:48:40.000,310,11113877,6284,0,1762469319,13163.09357474,28048.285889100007,53332.88038608 2025-11-06,22:48:41.000,310,11113843,6124,0,1762469320,13162.97232116,30815.280887999994,53332.87339896001 2025-11-06,22:48:42.000,310,11113879,6245,0,1762469321,13162.790440789999,27586.990821900006,53332.7126952 2025-11-06,22:48:44.000,310,11113959,6284,0,1762469323,13162.392998499992,29431.79748681,53332.54500432 2025-11-06,22:48:45.000,310,11113968,5525,0,1762469324,13162.204381819996,29431.825683329997,53332.47513312 2025-11-06,22:48:46.000,310,11113994,5765,0,1762469325,13161.99555621,28970.692746119996,53332.398274800005 2025-11-06,22:48:47.000,310,11113928,5925,0,1762469326,13161.86756631999,26203.528568099995,53332.35635208 2025-11-06,22:48:48.000,310,11113910,6005,0,1762469327,13161.78673059999,30815.125807139993,53332.31442936 2025-11-06,22:48:49.000,310,11113936,5805,0,1762469328,13161.779994289995,31276.110712620008,53332.28648088 2025-11-06,22:48:50.000,310,11113962,5845,0,1762469329,13161.74631273999,33120.68475624001,53332.17468696001 2025-11-06,22:48:51.000,310,11113943,6405,0,1762469330,13161.68568594999,30353.506479960008,53332.09084152 2025-11-06,22:48:52.000,310,11113963,6245,0,1762469331,13161.631795469999,28969.98783312,53331.98603472001 2025-11-06,22:48:53.000,310,11113940,5805,0,1762469332,13161.611586539999,28047.86999043,53331.993021840004 2025-11-06,22:48:55.000,310,11113949,6284,0,1762469334,13161.78673059999,35888.638436819994,53331.81135672 2025-11-06,22:48:56.000,310,11113872,5565,0,1762469335,13162.00902882999,28510.046198879994,53331.85327944 2025-11-06,22:48:57.000,310,11114007,6324,0,1762469336,13162.211118129992,28971.334216949996,53331.69956280001 2025-11-06,22:48:58.000,310,11113987,6365,0,1762469337,13162.392998499992,34505.415853440005,53331.62969160001 2025-11-06,22:48:59.000,310,11113996,5925,0,1762469338,13162.615296729993,31738.13888934,53331.63667872 2025-11-06,22:49:00.000,310,11113964,5965,0,1762469339,13162.84433126999,30354.303031649993,53331.62270448001 2025-11-06,22:49:01.000,310,11114009,6245,0,1762469340,13163.059893189995,29431.755192030003,53331.56680752 2025-11-06,22:49:02.000,310,11113967,6165,0,1762469341,13163.18788307999,29431.691749859994,53331.50392344001 2025-11-06,22:49:03.000,310,11113953,6284,0,1762469342,13163.342818209996,29431.712897250007,53331.50392344001 2025-11-06,22:49:04.000,310,11113918,5845,0,1762469343,13163.470808099992,29431.839781589995,53331.53187192001 2025-11-06,22:49:06.000,310,11113968,5965,0,1762469345,13163.652688469992,28970.868974369994,53331.489949200004 2025-11-06,22:49:07.000,310,11113939,6165,0,1762469346,13163.753733119993,28970.939465670002,53331.46898784 2025-11-06,22:49:08.000,310,11113969,6205,0,1762469347,13163.881723009988,34505.190281279996,53331.44802648 2025-11-06,22:49:09.000,310,11113956,5805,0,1762469348,13164.009712899999,32660.538697230004,53331.33623256001 2025-11-06,22:49:10.000,310,11113942,5845,0,1762469349,13164.178120649995,29432.26272939,53331.37116816 2025-11-06,22:49:11.000,310,11113969,6405,0,1762469350,13164.37347364,31738.223478900007,53331.392129520005 2025-11-06,22:49:12.000,310,11113862,6005,0,1762469351,13164.589035559991,30815.85891666,53331.39911664 2025-11-06,22:49:13.000,310,11113929,6365,0,1762469352,13164.811333789992,31738.11774195,53331.31527120001 2025-11-06,22:49:14.000,310,11113898,5805,0,1762469353,13165.006686779998,28970.861925239995,53331.35719392 2025-11-06,22:49:15.000,310,11113925,6365,0,1762469354,13165.094258809993,19747.131713280003,53331.36418104001 2025-11-06,22:49:16.000,310,11113894,6045,0,1762469355,13165.127940359998,33121.24163751,53331.36418104001 2025-11-06,22:49:17.000,310,11113884,6084,0,1762469356,13165.195303459994,27587.033116680002,53331.29430984001 2025-11-06,22:49:18.000,310,11113940,6084,0,1762469357,13165.202039769989,28970.579960040006,53331.322258320004 2025-11-06,22:49:19.000,310,11113951,6405,0,1762469358,13165.309820729999,28509.439973700006,53331.322258320004 2025-11-06,22:49:20.000,310,11113948,5884,0,1762469359,13165.356974899994,26664.809537039997,53331.30129696 2025-11-06,22:49:21.000,310,11113965,6365,0,1762469360,13165.48496478999,28048.307036490005,53331.25238712 2025-11-06,22:49:22.000,310,11113922,5845,0,1762469361,13165.61295468,29431.93846941,53331.273348480005 2025-11-06,22:49:23.000,310,11113955,6405,0,1762469362,13165.77462612,32660.179191600007,53331.20347728 2025-11-06,22:49:24.000,310,11113920,5925,0,1762469363,13165.902616009997,33121.43901315,53331.2803356 2025-11-06,22:49:25.000,310,11113951,6205,0,1762469364,13165.996924350002,27587.38557318,53331.23142576 2025-11-06,22:49:26.000,310,11113871,6565,0,1762469365,13166.124914239997,25742.705792609995,53331.25937424 2025-11-06,22:49:27.000,310,11113938,5725,0,1762469366,13166.273113059993,29432.12174679,53331.21745152001 2025-11-06,22:49:28.000,310,11113896,5965,0,1762469367,13166.367421399998,34043.87406669,53331.18251592 2025-11-06,22:49:29.000,310,11113957,6324,0,1762469368,13166.508883909999,25742.444974800004,53331.19649016001 2025-11-06,22:49:30.000,310,11113877,6045,0,1762469369,13166.529092839999,30815.294986260007,53331.14758032001 2025-11-06,22:49:31.000,310,11113937,6324,0,1762469370,13166.52235652999,34043.34538194,53331.20347728 2025-11-06,22:49:32.000,310,11113901,6365,0,1762469371,13166.448257119999,30353.873034720003,53331.19649016001 2025-11-06,22:49:33.000,310,11113924,5965,0,1762469372,13166.508883909999,32198.595110070004,53331.09867048001 2025-11-06,22:49:34.000,310,11113929,6165,0,1762469373,13166.60319224999,30815.0694141,53331.01482504 2025-11-06,22:49:35.000,310,11113947,6324,0,1762469374,13166.717709519995,29892.718950120005,53331.00085080001 2025-11-06,22:49:37.000,310,11113914,5884,0,1762469376,13167.041052399996,32198.750190930004,53330.99386368 2025-11-06,22:49:38.000,310,11114009,6365,0,1762469377,13167.162305979997,27587.04721494,53330.889056880005 2025-11-06,22:49:39.000,310,11113963,6525,0,1762469378,13167.222932769997,31276.590053459993,53330.85412128 2025-11-06,22:49:40.000,310,11113843,6324,0,1762469379,13167.249878009992,27126.160997280007,53330.87508264 2025-11-06,22:49:41.000,310,11113939,6324,0,1762469380,13167.263350629997,28509.947511060003,53330.840147040006 2025-11-06,22:49:42.000,310,11113972,6045,0,1762469381,13167.270086939992,32199.60313566,53330.83315992001 2025-11-06,22:49:43.000,310,11113958,5725,0,1762469382,13167.330713729993,32199.631332179997,53330.77726296 2025-11-06,22:49:44.000,310,11113966,5845,0,1762469383,13167.418285760003,31738.44200193,53330.80521144 2025-11-06,22:49:45.000,310,11113954,6045,0,1762469384,13167.505857789998,30354.796470750007,53330.74931448 2025-11-06,22:49:46.000,310,11113936,6165,0,1762469385,13167.573220889994,29432.227483740004,53330.70739176 2025-11-06,22:49:48.000,310,11113796,5884,0,1762469387,13167.546275649998,32660.299026809997,53330.69341752001 2025-11-06,22:49:49.000,310,11113828,5925,0,1762469388,13167.579957199989,32199.046254390007,53330.66546904001 2025-11-06,22:49:50.000,310,11113790,5845,0,1762469389,13167.660792919989,29432.023058970008,53330.57463648001 2025-11-06,22:49:51.000,310,11113888,5725,0,1762469390,13167.775310189994,28509.83472498,53330.5816236 2025-11-06,22:49:52.000,310,11113969,6245,0,1762469391,13167.90330007999,27587.639341860006,53330.53970088 2025-11-06,22:49:53.000,310,11114005,6205,0,1762469392,13168.07170783,30816.070390559995,53330.52572664001 2025-11-06,22:49:54.000,310,11113971,5884,0,1762469393,13168.166016169991,34505.78945733,53330.56066224 2025-11-06,22:49:55.000,310,11114016,5645,0,1762469394,13168.139070929996,27588.146879220003,53330.51873952 2025-11-06,22:49:56.000,310,11114019,6565,0,1762469395,13168.118861999996,30816.514485749998,53330.47681680001 2025-11-06,22:49:57.000,310,11113987,6445,0,1762469396,13167.997608419995,33122.432940479994,53330.45585544001 2025-11-06,22:49:58.000,310,11113969,6445,0,1762469397,13167.896563769995,26665.782316979996,53330.434894080005 2025-11-06,22:49:59.000,310,11114001,6485,0,1762469398,13167.82246435999,29894.023039170002,53330.45585544001 2025-11-06,22:50:00.000,310,11114018,5884,0,1762469399,13167.80225542999,28510.44799929,53330.39297136 2025-11-06,22:50:01.000,310,11113990,5965,0,1762469400,13167.8494096,25743.488246039997,53330.39297136 2025-11-06,22:50:02.000,310,11114002,5925,0,1762469401,13167.94371793999,28049.533585109995,53330.41393272 2025-11-06,22:50:03.000,310,11114029,6284,0,1762469402,13167.98413579999,33583.868990279996,53330.40694560001 2025-11-06,22:50:04.000,310,11113971,6284,0,1762469403,13168.118861999996,29433.425835839997,53330.33008728001 2025-11-06,22:50:05.000,310,11114015,6324,0,1762469404,13168.19296141,31739.499371430007,53330.316113040004 2025-11-06,22:50:06.000,310,11114005,6284,0,1762469405,13168.267060819991,28050.146859419998,53330.30912592001 2025-11-06,22:50:07.000,310,11114004,5925,0,1762469406,13168.381578089997,30356.178100229998,53330.337074400006 2025-11-06,22:50:08.000,310,11114008,6124,0,1762469407,13168.509567979992,30356.262689790005,53330.35803576001 2025-11-06,22:50:09.000,310,11113966,5925,0,1762469408,13168.556722150002,26205.593963189996,53330.30912592001 2025-11-06,22:50:10.000,310,11114010,5765,0,1762469409,13168.617348940003,27127.98672195,53330.41393272 2025-11-06,22:50:11.000,310,11113969,6485,0,1762469410,13168.583667389998,28972.701748170002,53330.42790696001 2025-11-06,22:50:12.000,310,11113970,6124,0,1762469411,13168.637557870003,23438.457981690008,53330.45585544001 2025-11-06,22:50:13.000,310,11113978,5845,0,1762469412,13168.644294179998,29895.101556060006,53330.51873952 2025-11-06,22:50:14.000,310,11113996,5884,0,1762469413,13168.610612629993,32662.244586689994,53330.49079104 2025-11-06,22:50:15.000,310,11113972,6005,0,1762469414,13168.536513220002,33584.77127892,53330.54668800001 2025-11-06,22:50:16.000,310,11113942,5925,0,1762469415,13168.347896539992,34045.96060917,53330.58861072 2025-11-06,22:50:17.000,310,11113978,6084,0,1762469416,13168.09191676,31278.824627669994,53330.60957208 2025-11-06,22:50:19.000,310,11113963,6245,0,1762469418,13167.606902439999,30817.62824829,53330.602584960005 2025-11-06,22:50:20.000,310,11114010,5805,0,1762469419,13167.492385169993,28972.920271199997,53330.6864304 2025-11-06,22:50:21.000,310,11113971,6445,0,1762469420,13167.532803029993,35429.69777904,53330.672456160006 2025-11-06,22:50:22.000,310,11114009,6324,0,1762469421,13167.485648859998,30817.79037828,53330.72835312 2025-11-06,22:50:23.000,310,11114014,5965,0,1762469422,13167.411549449993,25283.504317019993,53330.67944328 2025-11-06,22:50:24.000,310,11113958,6084,0,1762469423,13167.256614320002,34046.07339525,53330.79123720001 2025-11-06,22:50:25.000,310,11113992,5765,0,1762469424,13167.000634539996,30817.487265689997,53330.79123720001 2025-11-06,22:50:26.000,310,11113978,6084,0,1762469425,13166.65034642,31739.5628136,53330.79822432 2025-11-06,22:50:27.000,310,11113940,5925,0,1762469426,13166.246167819998,25743.91824297,53330.770275840005 2025-11-06,22:50:28.000,310,11113926,6205,0,1762469427,13165.895879700001,28510.95553665,53330.721366000005 2025-11-06,22:50:29.000,310,11114002,5965,0,1762469428,13165.579273129995,28972.060277340002,53330.74931448 2025-11-06,22:50:30.000,310,11113941,6365,0,1762469429,13165.39065645,28510.814554049997,53330.70040464 2025-11-06,22:50:31.000,310,11114011,6124,0,1762469430,13165.168358219998,27588.372451379997,53330.71437888001 2025-11-06,22:50:32.000,310,11113975,6405,0,1762469431,13165.060577259988,33122.60916873001,53330.6864304 2025-11-06,22:50:33.000,310,11113980,5965,0,1762469432,13164.919114750002,24359.997795720003,53330.74931448 2025-11-06,22:50:34.000,310,11114011,6045,0,1762469433,13164.723761759997,30355.304008110004,53330.6864304 2025-11-06,22:50:35.000,310,11113990,5805,0,1762469434,13164.38694625999,28510.497343199997,53330.63752056 2025-11-06,22:50:36.000,310,11113983,6405,0,1762469435,13164.08381230999,27126.71787855,53330.58861072 2025-11-06,22:50:37.000,310,11114014,5884,0,1762469436,13163.807623599998,31738.30101933,53330.63752056 2025-11-06,22:50:38.000,310,11114020,5845,0,1762469437,13163.551643819992,29893.304027909995,53330.61655920001 2025-11-06,22:50:40.000,310,11113970,5805,0,1762469439,13163.20809200999,27586.673611050006,53330.49777816001 2025-11-06,22:50:41.000,310,11113931,6445,0,1762469440,13163.11378367,30814.604171519997,53330.52572664001 2025-11-06,22:50:42.000,310,11113997,6165,0,1762469441,13163.100311049995,32197.890197069995,53330.483803920004 2025-11-06,22:50:43.000,310,11114044,5925,0,1762469442,13163.10704735999,26202.485296860003,53330.40694560001 2025-11-06,22:50:44.000,310,11113927,6365,0,1762469443,13163.19461939,27585.898206750004,53330.42091984 2025-11-06,22:50:45.000,310,11113828,5805,0,1762469444,13163.27545511,32197.615281000006,53330.35803576001 2025-11-06,22:50:46.000,310,11113816,5565,0,1762469445,13163.363027139996,32658.80461125,53330.35104864 2025-11-06,22:50:47.000,310,11113988,5884,0,1762469446,13163.524698579997,33120.029187149994,53330.34406152 2025-11-06,22:50:48.000,310,11113998,5565,0,1762469447,13163.672897399993,28508.262768989996,53330.26021608001 2025-11-06,22:50:49.000,310,11114008,6005,0,1762469448,13163.861514079988,29430.620282100004,53330.27419032 2025-11-06,22:50:50.000,310,11113984,6165,0,1762469449,13164.16464802999,31275.307111799993,53330.34406152 2025-11-06,22:50:51.000,310,11113912,5884,0,1762469450,13164.40715518999,32658.762316470005,53330.33008728001 2025-11-06,22:50:52.000,310,11114013,6445,0,1762469451,13164.683343899997,28046.93950527,53330.3021388 2025-11-06,22:50:53.000,310,11113838,6165,0,1762469452,13164.912378439993,33580.9365522,53330.36502288 2025-11-06,22:50:54.000,310,11113830,5725,0,1762469453,13165.215512389994,28969.071446219998,53330.39297136 2025-11-06,22:50:55.000,310,11113998,5925,0,1762469454,13165.417601689995,31736.017101210004,53330.35104864 2025-11-06,22:50:56.000,310,11113861,6485,0,1762469455,13165.64663622999,30352.435012200003,53330.46982968 2025-11-06,22:50:57.000,310,11114033,6405,0,1762469456,13165.848725529991,26662.983812370003,53330.44886832001 2025-11-06,22:50:58.000,310,11114003,6365,0,1762469457,13166.010396969992,28968.697842330002,53330.53970088 2025-11-06,22:50:59.000,310,11113976,5845,0,1762469458,13166.138386860002,30351.99796614,53330.60957208 2025-11-06,22:51:00.000,310,11113999,6685,0,1762469459,13166.172068409993,28045.95262707,53330.672456160006 2025-11-06,22:51:01.000,310,11113979,6405,0,1762469460,13166.158595790002,32196.367584990003,53330.74232736001 2025-11-06,22:51:02.000,310,11114021,6565,0,1762469461,13166.138386860002,29890.52667069,53330.79123720001 2025-11-06,22:51:03.000,310,11113950,5805,0,1762469462,13166.266376749998,29429.337340440004,53330.76328872001 2025-11-06,22:51:04.000,310,11114003,6405,0,1762469463,13166.353948779994,31274.045317530006,53330.93097960001 2025-11-06,22:51:05.000,310,11113993,6324,0,1762469464,13166.54256545999,32657.408883509997,53330.93097960001 2025-11-06,22:51:06.000,310,11114006,6005,0,1762469465,13166.677291659995,27584.35444728,53330.97290232 2025-11-06,22:51:07.000,310,11114003,6124,0,1762469466,13166.82549047999,32656.823805720007,53331.070722 2025-11-06,22:51:08.000,310,11113998,5884,0,1762469467,13166.879380959996,25738.849918499996,53331.105657600005 2025-11-06,22:51:09.000,310,11113991,6445,0,1762469468,13166.980425609996,28966.456218990003,53331.154567440004 2025-11-06,22:51:10.000,310,11113945,6445,0,1762469469,13167.067997639992,28504.745253119996,53331.23142576 2025-11-06,22:51:11.000,310,11114005,6565,0,1762469470,13167.142097049997,27582.133971329997,53331.322258320004 2025-11-06,22:51:12.000,310,11114044,5965,0,1762469471,13167.249878009992,28504.040340120002,53331.37116816 2025-11-06,22:51:13.000,310,11113996,6084,0,1762469472,13167.391340519993,32192.86416738,53331.420078 2025-11-06,22:51:14.000,310,11114035,6445,0,1762469473,13167.431758379993,31270.316327759996,53331.41309088001 2025-11-06,22:51:15.000,310,11113952,5925,0,1762469474,13167.519330409988,23891.787531990005,53331.49693632 2025-11-06,22:51:16.000,310,11113992,6165,0,1762469475,13167.627111369999,31270.062559080005,53331.60174312001 2025-11-06,22:51:17.000,310,11113981,6405,0,1762469476,13167.72141970999,24352.82178138,53331.56680752 2025-11-06,22:51:18.000,310,11114010,5645,0,1762469477,13167.755101259994,29886.579157889995,53331.64366584 2025-11-06,22:51:19.000,310,11114042,6084,0,1762469478,13167.78878281,28041.878229930007,53331.657640080004 2025-11-06,22:51:20.000,310,11113986,5965,0,1762469479,13168.01108104,34958.91458286,53331.657640080004 2025-11-06,22:51:21.000,310,11113986,6005,0,1762469480,13168.17275248,32653.115963339995,53331.75545976 2025-11-06,22:51:22.000,310,11114047,6405,0,1762469481,13168.300742369996,29886.19145574,53331.79738248001 2025-11-06,22:51:23.000,310,11114062,6045,0,1762469482,13168.442204879997,28502.686907159994,53331.825330960004 2025-11-06,22:51:24.000,310,11114031,6405,0,1762469483,13168.536513220002,28041.589215600005,53331.88122792 2025-11-06,22:51:25.000,310,11114000,5845,0,1762469484,13168.624085249998,28041.405938220007,53331.86026656 2025-11-06,22:51:26.000,310,11113997,6525,0,1762469485,13168.603876319998,29424.74130768,53331.93712488001 2025-11-06,22:51:27.000,310,11114044,5805,0,1762469486,13168.624085249998,32652.523836420005,53331.95808624001 2025-11-06,22:51:28.000,310,11113991,6565,0,1762469487,13168.624085249998,29424.445244219998,53331.93712488001 2025-11-06,22:51:29.000,310,11113971,6405,0,1762469488,13168.637557870003,32652.305313389996,53332.05590592001 2025-11-06,22:51:30.000,310,11113996,5965,0,1762469489,13168.603876319998,29885.40900231,53332.0489188 2025-11-06,22:51:31.000,310,11113762,5765,0,1762469490,13168.630821559993,30346.506693870004,53332.09084152 2025-11-06,22:51:32.000,310,11113797,6245,0,1762469491,13168.583667389998,33113.21267844,53332.08385440001 2025-11-06,22:51:33.000,310,11113884,5925,0,1762469492,13168.570194769993,26657.175329250007,53332.111802880005 2025-11-06,22:51:34.000,310,11113975,6485,0,1762469493,13168.516304290002,29885.07064407,53332.0489188 2025-11-06,22:51:35.000,310,11113939,6485,0,1762469494,13168.509567979992,30346.21767954,53332.05590592001 2025-11-06,22:51:36.000,310,11114004,5725,0,1762469495,13168.455677500002,30346.252925189998,53332.00699608001 2025-11-06,22:51:37.000,310,11113952,5965,0,1762469496,13168.368105469992,26196.077637690003,53332.03494456001 2025-11-06,22:51:38.000,310,11114022,5925,0,1762469497,13168.179488789996,27579.610382789993,53332.02795744 2025-11-06,22:51:39.000,310,11113965,6284,0,1762469498,13167.96392686999,31268.81486307,53331.96507336001 2025-11-06,22:51:40.000,310,11113980,5884,0,1762469499,13167.78204649999,28502.080681980005,53332.0489188 2025-11-06,22:51:41.000,310,11113960,5965,0,1762469500,13167.72141970999,31730.067635490006,53331.97206048 2025-11-06,22:51:42.000,310,11113971,6365,0,1762469501,13167.606902439999,31268.906501759993,53331.93712488001 2025-11-06,22:51:43.000,310,11113953,6324,0,1762469502,13167.485648859998,26196.451241579998,53331.944112000005 2025-11-06,22:51:44.000,310,11113961,6245,0,1762469503,13167.364395279998,27579.86415147,53331.9091764 2025-11-06,22:51:45.000,310,11113957,6284,0,1762469504,13167.202723839997,30807.829957590002,53331.846292320006 2025-11-06,22:51:46.000,310,11113964,5805,0,1762469505,13167.148833359992,34958.181473339995,53331.81135672 2025-11-06,22:51:47.000,310,11113968,5965,0,1762469506,13167.054525020001,28502.172320669997,53331.79738248001 2025-11-06,22:51:48.000,310,11113946,6084,0,1762469507,13167.047788709991,30807.794711940005,53331.81834384001 2025-11-06,22:51:49.000,310,11113988,5725,0,1762469508,13167.128624429992,33113.38890669,53331.69956280001 2025-11-06,22:51:51.000,310,11113991,6485,0,1762469510,13167.297032180002,30807.625532820006,53331.58776888 2025-11-06,22:51:52.000,310,11114025,6124,0,1762469511,13167.451967309993,33574.41610695,53331.53885904 2025-11-06,22:51:53.000,310,11113995,6405,0,1762469512,13167.654056609994,28501.749372870006,53331.53187192001 2025-11-06,22:51:54.000,310,11113945,6525,0,1762469513,13167.88309114999,31729.65173682,53331.53885904 2025-11-06,22:51:55.000,310,11113970,5925,0,1762469514,13168.098653069996,30807.22373241,53331.510910560006 2025-11-06,22:51:56.000,310,11113959,6124,0,1762469515,13168.334423920001,29423.705085570007,53331.46200072001 2025-11-06,22:51:57.000,310,11113996,5925,0,1762469516,13168.529776909993,31729.299280320003,53331.510910560006 2025-11-06,22:51:58.000,310,11113974,5884,0,1762469517,13168.704920969998,25734.408966600007,53331.53885904 2025-11-06,22:51:59.000,310,11113982,5965,0,1762469518,13168.859856099989,30806.90652156,53331.62270448001 2025-11-06,22:52:00.000,310,11113925,6284,0,1762469519,13168.913746579994,33573.838078290006,53331.62969160001 2025-11-06,22:52:02.000,310,11113944,5845,0,1762469521,13169.014791229994,28501.368719849997,53331.657640080004 2025-11-06,22:52:03.000,310,11114015,6405,0,1762469522,13169.06868171,26195.675837279996,53331.64366584 2025-11-06,22:52:04.000,310,11113959,6124,0,1762469523,13169.136044809995,25734.50060529,53331.71353704 2025-11-06,22:52:05.000,310,11113954,5725,0,1762469524,13169.277507319995,28501.284130290005,53331.76244688 2025-11-06,22:52:06.000,310,11113982,5925,0,1762469525,13169.445915069991,34495.99116663,53331.81834384001 2025-11-06,22:52:07.000,310,11113958,6045,0,1762469526,13169.715367470002,29423.47246428,53331.846292320006 2025-11-06,22:52:08.000,310,11113935,6405,0,1762469527,13169.951138319993,29884.45032063,53331.8742408 2025-11-06,22:52:09.000,310,11113957,6205,0,1762469528,13170.20038178999,27578.58825894,53331.88821504001 2025-11-06,22:52:10.000,310,11113995,6405,0,1762469529,13170.44288894999,29423.007221699998,53332.02097032 2025-11-06,22:52:11.000,310,11113985,6365,0,1762469530,13170.712341350001,28039.460378339994,53332.02795744 2025-11-06,22:52:12.000,310,11113985,6725,0,1762469531,13170.921166959997,26655.82894542,53332.14673848 2025-11-06,22:52:13.000,310,11114010,6124,0,1762469532,13171.022211609998,33111.47859246,53332.1886612 2025-11-06,22:52:14.000,310,11113967,6284,0,1762469533,13171.284927699999,32650.134181350004,53332.27250664001 2025-11-06,22:52:15.000,310,11113914,5845,0,1762469534,13171.46680807,32188.853212410002,53332.349364960006 2025-11-06,22:52:16.000,310,11113932,5845,0,1762469535,13171.66216105999,29422.104933060007,53332.45417176 2025-11-06,22:52:17.000,310,11113992,6084,0,1762469536,13171.911404530001,30805.560137730004,53332.5030816 2025-11-06,22:52:18.000,310,11113948,5925,0,1762469537,13172.187593239993,31266.707173200004,53332.67775960001 2025-11-06,22:52:19.000,310,11113954,5925,0,1762469538,13172.382946229998,25272.08472642,53332.71968232 2025-11-06,22:52:20.000,310,11113955,6485,0,1762469539,13172.571562909994,28961.141174970006,53332.87339896001 2025-11-06,22:52:21.000,310,11113969,6324,0,1762469540,13172.814070069995,30344.589330510003,53332.950257280005 2025-11-06,22:52:23.000,310,11113937,6245,0,1762469542,13173.184567119992,29422.49263521,53333.0969868 2025-11-06,22:52:24.000,310,11114006,5765,0,1762469543,13173.447283209993,31267.193563170003,53333.236729200005 2025-11-06,22:52:25.000,310,11113973,6365,0,1762469544,13173.696526679989,29883.992127179998,53333.27865192001 2025-11-06,22:52:26.000,310,11113964,5725,0,1762469545,13173.92556122,33112.12006329,53333.36948448 2025-11-06,22:52:27.000,310,11113962,5805,0,1762469546,13174.201749929991,28500.86118249,53333.50922688 2025-11-06,22:52:28.000,310,11113951,6284,0,1762469547,13174.424048159992,31267.961918340006,53333.64198216001 2025-11-06,22:52:29.000,310,11113978,5725,0,1762469548,13174.700236869998,27118.047448650002,53333.6559564 2025-11-06,22:52:30.000,310,11114021,6205,0,1762469549,13174.888853549994,26657.203525770004,53333.802685919996 2025-11-06,22:52:31.000,310,11113950,5925,0,1762469550,13175.03705236999,29424.4170477,53333.88653136 2025-11-06,22:52:32.000,310,11113974,5925,0,1762469551,13175.21893273999,29424.706062030004,53334.040248 2025-11-06,22:52:34.000,310,11113948,6045,0,1762469553,13175.481648829991,28963.77754959,53334.20793888 2025-11-06,22:52:35.000,310,11114006,5884,0,1762469554,13175.623111339992,27580.49857317,53334.2498616 2025-11-06,22:52:36.000,310,11113939,6405,0,1762469555,13175.764573849992,29425.143108090007,53334.361655520006 2025-11-06,22:52:37.000,310,11113974,5725,0,1762469556,13175.932981599988,29425.121960699995,53334.55030776001 2025-11-06,22:52:38.000,310,11113909,6365,0,1762469557,13176.094653039989,32653.22170029,53334.627166080005 2025-11-06,22:52:39.000,310,11113962,5965,0,1762469558,13176.31695126999,28041.751345590004,53334.7040244 2025-11-06,22:52:40.000,310,11113942,6045,0,1762469559,13176.44494116,29425.185402870004,53334.808831199996 2025-11-06,22:52:41.000,310,11113956,5765,0,1762469560,13176.552722119995,31730.885334570004,53334.89267664 2025-11-06,22:52:42.000,310,11114001,6365,0,1762469561,13176.58640367,27580.5056223,53334.976522079996 2025-11-06,22:52:43.000,310,11113960,5884,0,1762469562,13176.58640367,29886.261947039995,53335.088316 2025-11-06,22:52:45.000,310,11113976,6205,0,1762469564,13176.50556795,31730.906481960003,53335.27696824 2025-11-06,22:52:46.000,310,11114002,5725,0,1762469565,13176.43820484999,31730.906481960003,53335.36081368001 2025-11-06,22:52:47.000,310,11113968,6165,0,1762469566,13176.330423889995,30347.5006212,53335.416710640005 2025-11-06,22:52:48.000,310,11113946,5925,0,1762469567,13176.34389651,28041.8006895,53335.50754320001 2025-11-06,22:52:49.000,310,11113936,6005,0,1762469568,13176.32368758,32653.242847679998,53335.52850456001 2025-11-06,22:52:50.000,310,11114031,6445,0,1762469569,13176.30347865,29425.269992429996,53335.65427272001 2025-11-06,22:52:51.000,310,11113960,5884,0,1762469570,13176.30347865,31731.07566108,53335.6472856 2025-11-06,22:52:52.000,310,11113937,6245,0,1762469571,13176.269797099994,29886.487519200004,53335.75907952 2025-11-06,22:52:53.000,310,11114009,6045,0,1762469572,13176.222642929999,26658.415976129996,53335.787028 2025-11-06,22:52:54.000,310,11113960,5565,0,1762469573,13176.135070899989,30808.689951449996,53335.82196360001 2025-11-06,22:52:56.000,310,11114026,5965,0,1762469575,13175.872354810002,28964.130006089996,53335.89183480001 2025-11-06,22:52:57.000,310,11113939,6485,0,1762469576,13175.784782779992,28964.23574304,53335.96170600001 2025-11-06,22:52:58.000,310,11114027,6284,0,1762469577,13175.690474440002,33575.67085209,53336.02459008 2025-11-06,22:52:59.000,310,11113988,5845,0,1762469578,13175.663529199992,22969.373625840002,53336.02459008 2025-11-06,22:53:00.000,310,11113961,6365,0,1762469579,13175.582693479992,27580.83693141,53336.066512800004 2025-11-06,22:53:01.000,310,11114022,5925,0,1762469580,13175.515330379996,29886.565059629997,53336.02459008 2025-11-06,22:53:02.000,310,11113964,5565,0,1762469581,13175.549011930001,28964.292136079996,53336.10843552001 2025-11-06,22:53:03.000,310,11114012,5765,0,1762469582,13175.528803000001,31731.209594550004,53336.05253856 2025-11-06,22:53:04.000,310,11114002,6084,0,1762469583,13175.508594070001,34959.27408849,53336.11542264 2025-11-06,22:53:05.000,310,11114005,6685,0,1762469584,13175.495121449996,28964.440167809997,53336.05253856 2025-11-06,22:53:06.000,310,11113989,6405,0,1762469585,13175.42775835,27119.922517230007,53336.17830672001 2025-11-06,22:53:07.000,310,11113932,5805,0,1762469586,13175.36713156,26658.895316969996,53336.136384000005 2025-11-06,22:53:08.000,310,11113997,6525,0,1762469587,13175.30650477,32653.87022025,53336.066512800004 2025-11-06,22:53:09.000,310,11113836,5925,0,1762469588,13175.25935059999,24814.4270103,53336.16433248 2025-11-06,22:53:10.000,310,11113869,6045,0,1762469589,13175.252614289995,31731.7382793,53336.1014484 2025-11-06,22:53:11.000,310,11113978,5765,0,1762469590,13175.26608691,34037.543947950006,53336.08048704001 2025-11-06,22:53:12.000,310,11113978,6084,0,1762469591,13175.232405359995,29426.045396729998,53336.15035824 2025-11-06,22:53:13.000,310,11114004,5765,0,1762469592,13175.272823219995,28503.75837492,53336.12240976 2025-11-06,22:53:14.000,310,11113950,5925,0,1762469593,13175.20546012,31270.555998180003,53336.15035824 2025-11-06,22:53:15.000,310,11114046,5645,0,1762469594,13175.11788808999,30348.205534199995,53336.15734536001 2025-11-06,22:53:16.000,310,11113943,6605,0,1762469595,13175.05726129999,33576.10789815,53336.16433248 2025-11-06,22:53:17.000,310,11113977,6365,0,1762469596,13174.989898199994,31731.512707140006,53336.14337112 2025-11-06,22:53:18.000,310,11114011,6324,0,1762469597,13174.841699379998,28964.56000302,53336.19926808001 2025-11-06,22:53:19.000,310,11113945,6405,0,1762469598,13174.686764249993,27119.9859594,53336.15734536001 2025-11-06,22:53:20.000,310,11113999,6165,0,1762469599,13174.612664840002,32192.617447829994,53336.136384000005 2025-11-06,22:53:21.000,310,11114013,6365,0,1762469600,13174.491411260002,22047.375618360005,53336.16433248 2025-11-06,22:53:22.000,310,11113931,6405,0,1762469601,13174.336476129996,31731.491559750008,53336.09446128 2025-11-06,22:53:23.000,310,11114000,5965,0,1762469602,13174.215222549996,30809.239783590005,53336.1713196 2025-11-06,22:53:24.000,310,11113967,6205,0,1762469603,13174.08049634999,33115.045452239996,53336.087474160006 2025-11-06,22:53:25.000,310,11114010,5925,0,1762469604,13173.94577015,29886.980958300002,53336.09446128 2025-11-06,22:53:26.000,310,11113975,6565,0,1762469605,13173.743680849999,27120.105794610005,53336.1014484 2025-11-06,22:53:27.000,310,11114026,5765,0,1762469606,13173.602218339998,28964.679838230004,53336.10843552001 2025-11-06,22:53:28.000,310,11114010,5925,0,1762469607,13173.474228450003,25736.692884720003,53336.05253856 2025-11-06,22:53:29.000,310,11113999,6245,0,1762469608,13173.319293319997,29887.206530459996,53336.05952568001 2025-11-06,22:53:30.000,310,11113988,5884,0,1762469609,13173.110467710001,30809.59224009,53336.05952568001 2025-11-06,22:53:31.000,310,11114007,6405,0,1762469610,13173.00942306,34037.706077940005,53335.97568024 2025-11-06,22:53:32.000,310,11113985,6365,0,1762469611,13172.894905789995,28042.794616829997,53335.94074464001 2025-11-06,22:53:33.000,310,11113988,5925,0,1762469612,13172.78712483,30348.586187220004,53335.8568992 2025-11-06,22:53:34.000,310,11113999,6445,0,1762469613,13172.66587125,29887.48144653,53335.83593784 2025-11-06,22:53:35.000,310,11114014,5565,0,1762469614,13172.59850814999,28042.90035378,53335.82895072 2025-11-06,22:53:36.000,310,11114023,6205,0,1762469615,13172.470518259994,27581.703974400007,53335.849912080004 2025-11-06,22:53:37.000,310,11114016,5805,0,1762469616,13172.376209919988,28965.20147385,53335.801002240005 2025-11-06,22:53:38.000,310,11113971,6485,0,1762469617,13172.241483719998,32654.405954129994,53335.7171568 2025-11-06,22:53:39.000,310,11113983,6245,0,1762469618,13172.126966449992,28965.20147385,53335.71016968 2025-11-06,22:53:40.000,310,11114023,6365,0,1762469619,13172.025921799992,31732.097784929996,53335.65427272001 2025-11-06,22:53:41.000,310,11113994,5645,0,1762469620,13171.958558699997,33576.664779419996,53335.59837576 2025-11-06,22:53:42.000,310,11114014,6005,0,1762469621,13171.83056881,25275.870109230003,53335.584401520005 2025-11-06,22:53:43.000,310,11113986,5725,0,1762469622,13171.72278784999,28042.632486839997,53335.563440160004 2025-11-06,22:53:44.000,310,11113986,6045,0,1762469623,13171.574589029995,31731.72418104,53335.57042728 2025-11-06,22:53:45.000,310,11113986,5925,0,1762469624,13171.37923603999,28964.665739970005,53335.563440160004 2025-11-06,22:53:46.000,310,11113966,6324,0,1762469625,13171.197355669989,29886.875221349997,53335.50754320001 2025-11-06,22:53:47.000,310,11114008,5565,0,1762469626,13170.981793749997,28042.174293389995,53335.44465912 2025-11-06,22:53:48.000,310,11113957,6525,0,1762469627,13170.826858619992,28964.3908239,53335.395749280004 2025-11-06,22:53:49.000,310,11114004,5725,0,1762469628,13170.644978249991,26658.451221780007,53335.38876216001 2025-11-06,22:53:50.000,310,11113979,6245,0,1762469629,13170.46309787999,34497.80984217,53335.35382656 2025-11-06,22:53:51.000,310,11114005,6284,0,1762469630,13170.314899059995,26658.20450223,53335.29094248001 2025-11-06,22:53:52.000,310,11113971,6124,0,1762469631,13170.112809759994,31730.680909799994,53335.27696824 2025-11-06,22:53:53.000,310,11113968,5925,0,1762469632,13169.964610939998,31269.47748129,53335.22107128001 2025-11-06,22:53:54.000,310,11114001,6565,0,1762469633,13169.742312709997,30808.31634756,53335.1581872 2025-11-06,22:53:55.000,310,11113992,5845,0,1762469634,13169.506541859992,29885.987030970005,53335.05338040001 2025-11-06,22:53:56.000,310,11113908,6045,0,1762469635,13169.277507319995,34497.3234522,53335.03940616 2025-11-06,22:53:57.000,310,11113925,6284,0,1762469636,13169.08889064,28963.60837047,53334.99748344 2025-11-06,22:53:58.000,310,11113992,5565,0,1762469637,13168.907010269999,28963.58722308,53334.9485736 2025-11-06,22:53:59.000,310,11113955,6405,0,1762469638,13168.725129899998,30808.104873660006,53334.87171528 2025-11-06,22:54:00.000,310,11113976,5765,0,1762469639,13168.536513220002,31269.30125304,53334.75992136 2025-11-06,22:54:01.000,310,11113969,6365,0,1762469640,13168.421995949997,30347.063575139997,53334.6341532 2025-11-06,22:54:02.000,310,11114003,6324,0,1762469641,13168.300742369996,28041.349545179997,53334.66210168 2025-11-06,22:54:03.000,310,11114002,5965,0,1762469642,13168.139070929996,28963.551977430005,53334.59921760001 2025-11-06,22:54:04.000,310,11113947,6324,0,1762469643,13167.96392686999,31269.103877400004,53334.459475200005 2025-11-06,22:54:05.000,310,11113981,6405,0,1762469644,13167.86288221999,34957.96999944,53334.459475200005 2025-11-06,22:54:06.000,310,11113974,6005,0,1762469645,13167.707947089999,28501.946748510003,53334.36864264 2025-11-06,22:54:07.000,310,11114003,6205,0,1762469646,13167.600166129989,29424.25491771,53334.28479720001 2025-11-06,22:54:08.000,310,11113976,5884,0,1762469647,13167.492385169993,32191.024344449994,53334.193964640006 2025-11-06,22:54:09.000,310,11113964,5884,0,1762469648,13167.431758379993,26657.23877142,53334.15902904 2025-11-06,22:54:10.000,310,11113963,6284,0,1762469649,13167.377867900002,33113.06464671,53334.05422224 2025-11-06,22:54:11.000,310,11113924,5925,0,1762469650,13167.297032180002,27579.21563151,53334.026273760006 2025-11-06,22:54:12.000,310,11114006,6045,0,1762469651,13167.243141699997,30345.851124780005,53333.92845408001 2025-11-06,22:54:13.000,310,11114010,6084,0,1762469652,13167.243141699997,27578.856125880004,53333.90050560001 2025-11-06,22:54:14.000,310,11113987,6365,0,1762469653,13167.270086939992,27578.834978490006,53333.837621520004 2025-11-06,22:54:15.000,310,11113973,6284,0,1762469654,13167.330713729993,33112.28219328,53333.837621520004 2025-11-06,22:54:16.000,310,11113987,6485,0,1762469655,13167.377867900002,32651.029420859995,53333.7258276 2025-11-06,22:54:17.000,310,11114000,6045,0,1762469656,13167.445230999998,27117.27909348,53333.78172456001 2025-11-06,22:54:18.000,310,11114016,5965,0,1762469657,13167.492385169993,33573.034477470006,53333.68390488001 2025-11-06,22:54:19.000,310,11113994,5965,0,1762469658,13167.579957199989,26655.81484716,53333.572110960005 2025-11-06,22:54:20.000,310,11113947,6565,0,1762469659,13167.667529229999,27577.91859159,53333.60704656 2025-11-06,22:54:21.000,310,11114024,5765,0,1762469660,13167.775310189994,29422.33755435,53333.57909808 2025-11-06,22:54:22.000,310,11114024,5405,0,1762469661,13167.936981629995,28499.930697329997,53333.53018824 2025-11-06,22:54:23.000,310,11113984,5725,0,1762469662,13168.07170783,29422.055589149997,53333.467304159996 2025-11-06,22:54:24.000,310,11114031,6284,0,1762469663,13168.17275248,31727.529948690004,53333.4812784 2025-11-06,22:54:25.000,310,11113973,6124,0,1762469664,13168.368105469992,33571.772683200004,53333.453329920005 2025-11-06,22:54:26.000,310,11113995,6565,0,1762469665,13168.556722150002,25732.40701368,53333.47429128001 2025-11-06,22:54:27.000,310,11114032,5845,0,1762469666,13168.698184659988,31265.720295000006,53333.53717536 2025-11-06,22:54:28.000,310,11113988,5965,0,1762469667,13168.853119789994,29421.012317910005,53333.4812784 2025-11-06,22:54:29.000,310,11113991,6324,0,1762469668,13168.994582299994,28037.571211500006,53333.53717536 2025-11-06,22:54:30.000,310,11114006,6165,0,1762469669,13169.16299004999,26193.131101349994,53333.4114072 2025-11-06,22:54:31.000,310,11114012,5725,0,1762469670,13169.3313978,26193.117003089996,53333.53018824 2025-11-06,22:54:32.000,310,11114022,5725,0,1762469671,13169.493069240001,29882.180500770002,53333.5511496 2025-11-06,22:54:33.000,310,11114028,5765,0,1762469672,13169.607586509992,31265.62160718,53333.57909808 2025-11-06,22:54:34.000,310,11114006,5765,0,1762469673,13169.782730569998,31726.740446130003,53333.53717536 2025-11-06,22:54:35.000,310,11114034,5765,0,1762469674,13169.870302599993,30804.516866489997,53333.50922688 2025-11-06,22:54:36.000,310,11113978,5765,0,1762469675,13170.005028799998,30343.405076669995,53333.53717536 2025-11-06,22:54:37.000,310,11113999,6525,0,1762469676,13170.133018689994,31726.796839169998,53333.60704656 2025-11-06,22:54:38.000,310,11113974,5925,0,1762469677,13170.38226215999,26193.448312199995,53333.5860852 2025-11-06,22:54:39.000,310,11113976,5884,0,1762469678,13170.557406219996,27577.023352079996,53333.57909808 2025-11-06,22:54:40.000,310,11114000,6045,0,1762469679,13170.779704449997,29882.793775080005,53333.53018824 2025-11-06,22:54:41.000,310,11113987,6365,0,1762469680,13171.028947919993,32649.647791380004,53333.60704656 2025-11-06,22:54:42.000,310,11114007,6645,0,1762469681,13171.264718769999,25271.58423819,53333.61403368001 2025-11-06,22:54:43.000,310,11113954,6245,0,1762469682,13171.513962239995,28499.43725823,53333.67691776 2025-11-06,22:54:44.000,310,11114027,6445,0,1762469683,13171.655424749995,30804.9891582,53333.75377608 2025-11-06,22:54:45.000,310,11114018,5884,0,1762469684,13171.850777740001,31727.212737840004,53333.71185336001 2025-11-06,22:54:46.000,310,11113997,6485,0,1762469685,13171.918140839996,25732.56914367,53333.77473744 2025-11-06,22:54:47.000,310,11114016,6005,0,1762469686,13171.985503939992,33110.63974599,53333.802685919996 2025-11-06,22:54:48.000,310,11114052,5965,0,1762469687,13171.965295009992,29882.751480299994,53333.84460864 2025-11-06,22:54:49.000,310,11113992,5845,0,1762469688,13171.978767629997,29421.639690480006,53333.84460864 2025-11-06,22:54:50.000,310,11113976,5925,0,1762469689,13171.958558699997,27577.037450339994,53333.907492720005 2025-11-06,22:54:51.000,310,11113984,5805,0,1762469690,13171.998976559997,30804.890470380007,53333.90050560001 2025-11-06,22:54:52.000,310,11113964,6245,0,1762469691,13172.113493830002,29421.512806140003,53333.956402560005 2025-11-06,22:54:53.000,310,11113955,6045,0,1762469692,13172.288637889993,30805.024403849995,53333.90050560001 2025-11-06,22:54:54.000,310,11113959,6324,0,1762469693,13172.497463499989,29421.766574819994,53333.90050560001 2025-11-06,22:54:55.000,310,11113962,5925,0,1762469694,13172.713025419995,24810.58523445,53333.956402560005 2025-11-06,22:54:57.000,310,11113945,6605,0,1762469696,13173.096995089996,30343.98310533,53334.04723512001 2025-11-06,22:54:58.000,310,11114009,6324,0,1762469697,13173.366447489992,29882.82902073,53333.9354412 2025-11-06,22:54:59.000,310,11113947,6205,0,1762469698,13173.595482029988,22504.73022189,53334.04723512001 2025-11-06,22:55:00.000,310,11113939,6365,0,1762469699,13173.736944539989,34955.185593090006,53334.15902904 2025-11-06,22:55:01.000,310,11113993,6365,0,1762469700,13173.932297529995,24349.4663955,53334.1799904 2025-11-06,22:55:02.000,310,11113958,5725,0,1762469701,13174.08049634999,31727.706176940002,53334.16601616001 2025-11-06,22:55:03.000,310,11113966,5925,0,1762469702,13174.195013619996,31266.812910149994,53334.22890024 2025-11-06,22:55:04.000,310,11113933,6284,0,1762469703,13174.309530890001,27116.891391330006,53334.22890024 2025-11-06,22:55:05.000,310,11113994,5725,0,1762469704,13174.471202330002,31728.36879516,53334.3197328 2025-11-06,22:55:06.000,310,11113961,6124,0,1762469705,13174.626137459993,28500.501676860003,53334.340694160004 2025-11-06,22:55:07.000,310,11113957,6565,0,1762469706,13174.861908309998,24811.57211265,53334.37562976 2025-11-06,22:55:08.000,310,11113944,5884,0,1762469707,13175.1246244,30806.335542030007,53334.36864264 2025-11-06,22:55:09.000,310,11113804,6205,0,1762469708,13175.40081310999,22505.717100089998,53334.4245396 2025-11-06,22:55:10.000,310,11113924,5925,0,1762469709,13175.791519090002,31267.017334920005,53334.529346400006 2025-11-06,22:55:11.000,310,11113961,6485,0,1762469710,13176.121598279999,25272.07767729,53334.57126912001 2025-11-06,22:55:12.000,310,11113957,6324,0,1762469711,13176.44494116,34955.467558289994,53334.62017896001 2025-11-06,22:55:13.000,310,11114012,5845,0,1762469712,13176.822174519992,31266.192586710007,53334.66210168 2025-11-06,22:55:14.000,310,11113920,5445,0,1762469713,13177.158990019998,27576.9810573,53334.78088272 2025-11-06,22:55:15.000,310,11113990,5965,0,1762469714,13177.468860279994,33110.39302644,53334.78088272 2025-11-06,22:55:16.000,310,11114023,6165,0,1762469715,13177.72484006,29421.308381370007,53334.88568952001 2025-11-06,22:55:18.000,310,11113816,5765,0,1762469717,13178.182909139992,33571.32858801,53335.02543192001 2025-11-06,22:55:19.000,310,11114000,5884,0,1762469718,13178.418679989998,25732.25898195,53335.11626448 2025-11-06,22:55:20.000,310,11113971,6245,0,1762469719,13178.640978219999,34032.532016519996,53335.28395536 2025-11-06,22:55:21.000,310,11114019,6284,0,1762469720,13178.77570441999,28499.176440420008,53335.33985232001 2025-11-06,22:55:22.000,310,11113949,6045,0,1762469721,13178.89695799999,29421.512806140003,53335.40972352001 2025-11-06,22:55:23.000,310,11113998,5965,0,1762469722,13179.072102059996,28960.436261969997,53335.45164624 2025-11-06,22:55:24.000,310,11113998,5884,0,1762469723,13179.220300879992,25732.653733230007,53335.563440160004 2025-11-06,22:55:25.000,310,11113997,6565,0,1762469724,13179.395444939997,31727.25503262,53335.68920832 2025-11-06,22:55:26.000,310,11114008,5965,0,1762469725,13179.530171140002,29421.54100266,53335.74510528001 2025-11-06,22:55:27.000,310,11113955,6485,0,1762469726,13179.732260439989,30804.79178256,53335.83593784 2025-11-06,22:55:29.000,310,11113972,5805,0,1762469728,13180.07581224999,25732.012262400007,53336.00362872 2025-11-06,22:55:30.000,310,11114004,5925,0,1762469729,13180.22401107,32187.506828579993,53336.15734536001 2025-11-06,22:55:31.000,310,11113955,6284,0,1762469730,13180.385682510001,33109.53303258,53336.206255200006 2025-11-06,22:55:32.000,310,11113971,6324,0,1762469731,13180.574299189997,28498.260053520004,53336.352984720004 2025-11-06,22:55:33.000,310,11114009,6405,0,1762469732,13180.729234320002,31726.028483999995,53336.422855920006 2025-11-06,22:55:34.000,310,11113991,6165,0,1762469733,13180.911114689989,31726.049631390008,53336.51368848001 2025-11-06,22:55:35.000,310,11113979,6445,0,1762469734,13181.07278612999,29881.56722646,53336.61849528 2025-11-06,22:55:36.000,310,11113942,5645,0,1762469735,13181.126676609994,31265.00128374,53336.709327840006 2025-11-06,22:55:37.000,310,11113941,6365,0,1762469736,13181.18056709,29420.666910540007,53336.79317328 2025-11-06,22:55:38.000,310,11114047,6485,0,1762469737,13181.17383077999,30343.052620169998,53336.91894144001 2025-11-06,22:55:40.000,310,11113986,5925,0,1762469739,13181.03236826999,27115.411074029995,53337.12855504 2025-11-06,22:55:41.000,310,11114000,6045,0,1762469740,13180.991950409989,34032.278247840004,53337.25432320001 2025-11-06,22:55:42.000,310,11113991,6565,0,1762469741,13180.978477789999,37721.37699117001,53337.37310424001 2025-11-06,22:55:43.000,310,11114027,6324,0,1762469742,13181.03236826999,28037.712194100008,53337.37310424001 2025-11-06,22:55:44.000,310,11113992,5965,0,1762469743,13181.07278612999,30804.418178670006,53337.56874360001 2025-11-06,22:55:45.000,310,11113994,5845,0,1762469744,13181.126676609994,22965.193491750004,53337.62464056 2025-11-06,22:55:46.000,310,11114008,5765,0,1762469745,13181.16035816,28037.528916719995,53337.72246024 2025-11-06,22:55:47.000,310,11113954,5884,0,1762469746,13181.146885539994,28037.571211500006,53337.7783572 2025-11-06,22:55:48.000,310,11113961,6485,0,1762469747,13181.106467679994,25732.061606310002,53337.89015112 2025-11-06,22:55:49.000,310,11114016,5884,0,1762469748,13181.045840889994,30343.3416345,53338.057842 2025-11-06,22:55:50.000,310,11114033,6525,0,1762469749,13180.917850999998,28498.993163039995,53338.10675184 2025-11-06,22:55:51.000,310,11113947,6324,0,1762469750,13180.722498009993,29882.391974669998,53338.19059728001 2025-11-06,22:55:52.000,310,11114018,5925,0,1762469751,13180.560826569992,31726.9448709,53338.218545760006 2025-11-06,22:55:53.000,310,11114032,5805,0,1762469752,13180.34526465,30804.777684300003,53338.35130104 2025-11-06,22:55:54.000,310,11114013,6245,0,1762469753,13180.08254856,28499.141194769996,53338.386236640006 2025-11-06,22:55:55.000,310,11114005,6284,0,1762469754,13179.90066819,33110.43532122001,53338.42117224 2025-11-06,22:55:56.000,310,11113966,5884,0,1762469755,13179.664897339993,29421.414118319997,53338.46309496 2025-11-06,22:55:57.000,310,11113977,6485,0,1762469756,13179.429126490002,29882.568202919996,53338.52597904001 2025-11-06,22:55:58.000,310,11114004,6084,0,1762469757,13179.213564569996,28499.183489550007,53338.54694040001 2025-11-06,22:55:59.000,310,11113948,5805,0,1762469758,13178.95758478999,30804.911617770005,53338.54694040001 2025-11-06,22:56:01.000,310,11113939,6124,0,1762469760,13178.384998439993,32188.55009982,53338.64476008001 2025-11-06,22:56:02.000,310,11114002,5725,0,1762469761,13178.068391870002,28038.515794920007,53338.66572144 2025-11-06,22:56:03.000,310,11114049,6445,0,1762469762,13177.691158509995,26655.286162410004,53338.62379872001 2025-11-06,22:56:04.000,310,11113964,5884,0,1762469763,13177.327397769994,30805.644727289997,53338.6168116 2025-11-06,22:56:05.000,310,11113998,6084,0,1762469764,13176.842383449992,32189.135177610005,53338.62379872001 2025-11-06,22:56:06.000,310,11113981,6365,0,1762469765,13176.39778698999,34956.12312737999,53338.651747200005 2025-11-06,22:56:07.000,310,11113972,6084,0,1762469766,13176.007081009993,29883.80180067,53338.63078584 2025-11-06,22:56:08.000,310,11114034,5845,0,1762469767,13175.535539309996,30806.201608560004,53338.56091464 2025-11-06,22:56:09.000,310,11114000,5925,0,1762469768,13175.090942849994,28039.580213549998,53338.52597904001 2025-11-06,22:56:10.000,310,11113978,5884,0,1762469769,13174.686764249993,29423.176400819997,53338.51899192 2025-11-06,22:56:12.000,310,11113995,6324,0,1762469771,13173.88514336,28039.982013960005,53338.42117224 2025-11-06,22:56:13.000,310,11113962,5765,0,1762469772,13173.521382619998,30345.703093050004,53338.34431392 2025-11-06,22:56:14.000,310,11113952,5925,0,1762469773,13173.164358189992,28962.254937510006,53338.25348136 2025-11-06,22:56:15.000,310,11113994,5805,0,1762469774,13172.78712483,27578.834978490006,53338.148674560005 2025-11-06,22:56:16.000,310,11113964,5925,0,1762469775,13172.470518259994,28962.142151430002,53338.09277760001 2025-11-06,22:56:17.000,310,11114003,6205,0,1762469776,13172.207802169993,27578.637602849994,53338.08579048 2025-11-06,22:56:18.000,310,11113955,6405,0,1762469777,13171.918140839996,34495.497727530004,53337.97399656001 2025-11-06,22:56:19.000,310,11114011,6165,0,1762469778,13171.56111640999,28500.69200337,53337.980983680005 2025-11-06,22:56:20.000,310,11113977,6525,0,1762469779,13171.244509839998,28961.782645800005,53337.89015112 2025-11-06,22:56:21.000,310,11113940,5765,0,1762469780,13170.900958029997,32650.860241739996,53337.82027992 2025-11-06,22:56:23.000,310,11113965,6365,0,1762469782,13170.32837168,30806.39193507,53337.54079512001 2025-11-06,22:56:24.000,310,11114019,6525,0,1762469783,13169.971347249993,24350.537863260004,53337.49188528 2025-11-06,22:56:25.000,310,11113991,6365,0,1762469784,13169.674949610002,26656.209598440008,53337.41502696 2025-11-06,22:56:26.000,310,11114001,6245,0,1762469785,13169.358343039996,33112.007277209996,53337.3241944 2025-11-06,22:56:27.000,310,11113939,6405,0,1762469786,13169.06194539999,30345.146211779997,53337.25432320001 2025-11-06,22:56:28.000,310,11114034,5925,0,1762469787,13168.758811449989,27117.088766970002,53337.142529280005 2025-11-06,22:56:29.000,310,11114000,5765,0,1762469788,13168.469150119992,28500.466431210007,53336.96785128001 2025-11-06,22:56:30.000,310,11113941,6324,0,1762469789,13168.10538937999,32650.64171871,53336.87003160001 2025-11-06,22:56:31.000,310,11114020,5884,0,1762469790,13167.8494096,26194.710106469996,53336.81413464 2025-11-06,22:56:32.000,310,11113994,5725,0,1762469791,13167.492385169993,29883.681965459997,53336.709327840006 2025-11-06,22:56:34.000,310,11113996,5884,0,1762469793,13166.91306251,32189.276160210007,53336.46477864001 2025-11-06,22:56:35.000,310,11113977,6725,0,1762469794,13166.67055535,30805.820955539995,53336.40888168 2025-11-06,22:56:36.000,310,11113992,5845,0,1762469795,13166.421311879989,26194.533878219998,53336.28311352 2025-11-06,22:56:37.000,310,11113992,6205,0,1762469796,13166.219222579988,27577.876296810005,53336.16433248 2025-11-06,22:56:38.000,310,11113958,5765,0,1762469797,13166.010396969992,26194.5056817,53336.08048704001 2025-11-06,22:56:39.000,310,11114003,6525,0,1762469798,13165.855461840001,28961.275108439993,53336.01061584001 2025-11-06,22:56:40.000,310,11113989,6284,0,1762469799,13165.66684515999,25272.176365110005,53335.86388632001 2025-11-06,22:56:41.000,310,11114017,6365,0,1762469800,13165.51191003,28500.0646308,53335.73811816 2025-11-06,22:56:42.000,310,11114014,5925,0,1762469801,13165.356974899994,28038.938742719998,53335.52850456001 2025-11-06,22:56:43.000,310,11113987,6565,0,1762469802,13165.249193939999,29883.385901999995,53335.52850456001 2025-11-06,22:56:44.000,310,11114002,6084,0,1762469803,13165.148149289998,26194.315355190003,53335.367800800006 2025-11-06,22:56:45.000,310,11113995,6405,0,1762469804,13164.999950469988,30805.59538338,53335.27696824 2025-11-06,22:56:46.000,310,11114020,5925,0,1762469805,13164.932587369993,31727.74142259,53335.15120008001 2025-11-06,22:56:47.000,310,11114011,6245,0,1762469806,13164.784388549997,31727.692078680004,53335.06036752 2025-11-06,22:56:48.000,310,11114043,6284,0,1762469807,13164.676607590001,33110.98515336,53334.89267664 2025-11-06,22:56:49.000,310,11113965,6565,0,1762469808,13164.589035559991,28499.676928650006,53334.88568952001 2025-11-06,22:56:50.000,310,11114002,5805,0,1762469809,13164.440836739996,26194.054537379998,53334.68306304 2025-11-06,22:56:51.000,310,11114000,5725,0,1762469810,13164.31284685,26655.194523719998,53334.578256240005 2025-11-06,22:56:52.000,310,11114005,6284,0,1762469811,13164.22527481999,32649.950903970006,53334.529346400006 2025-11-06,22:56:53.000,310,11114016,5525,0,1762469812,13164.036658139994,26194.20256911,53334.410565360005 2025-11-06,22:56:54.000,310,11114007,6324,0,1762469813,13163.868250389998,32188.930752839995,53334.361655520006 2025-11-06,22:56:55.000,310,11113977,6165,0,1762469814,13163.746996809998,27116.65172091,53334.1799904 2025-11-06,22:56:56.000,310,11113963,6045,0,1762469815,13163.612270609992,28961.18346975,53334.10313208 2025-11-06,22:56:57.000,310,11113985,6084,0,1762469816,13163.484280719997,24349.94573634,53334.026273760006 2025-11-06,22:56:58.000,310,11113983,6365,0,1762469817,13163.423653929996,28500.085778189998,53333.87255712 2025-11-06,22:56:59.000,310,11114004,5845,0,1762469818,13163.369763449991,32650.218770909996,53333.837621520004 2025-11-06,22:57:00.000,310,11113944,5645,0,1762469819,13163.322609279996,28038.825956639994,53333.73281472001 2025-11-06,22:57:01.000,310,11113991,6365,0,1762469820,13163.288927729991,26194.216667369998,53333.66294352001 2025-11-06,22:57:02.000,310,11113952,5925,0,1762469821,13163.288927729991,30805.2711234,53333.5511496 2025-11-06,22:57:03.000,310,11114002,5805,0,1762469822,13163.322609279996,28499.458405619996,53333.47429128001 2025-11-06,22:57:04.000,310,11113990,6045,0,1762469823,13163.322609279996,28499.289226499997,53333.285639040005 2025-11-06,22:57:05.000,310,11113991,6405,0,1762469824,13163.3360819,30804.728340390007,53333.32756176001 2025-11-06,22:57:06.000,310,11113969,6445,0,1762469825,13163.31587297,29421.22379181,53333.25070344 2025-11-06,22:57:07.000,310,11113989,6245,0,1762469826,13163.282191419996,30804.432276930005,53333.19480648 2025-11-06,22:57:08.000,310,11114007,6605,0,1762469827,13163.31587297,32648.72435535,53333.11096104001 2025-11-06,22:57:09.000,310,11113973,6284,0,1762469828,13163.3360819,33570.86334543,53333.00615424 2025-11-06,22:57:10.000,310,11113975,6324,0,1762469829,13163.342818209996,29420.617566629997,53332.9572444 2025-11-06,22:57:11.000,310,11113966,5765,0,1762469830,13163.31587297,29420.504780550007,53332.9572444 2025-11-06,22:57:12.000,310,11113842,5725,0,1762469831,13163.322609279996,27576.092866920008,53332.90833456 2025-11-06,22:57:13.000,310,11113943,6245,0,1762469832,13163.349554519991,30803.988181740002,53332.86641184 2025-11-06,22:57:14.000,310,11114005,6605,0,1762469833,13163.410181309991,26653.939778579996,53332.782566400005 2025-11-06,22:57:15.000,310,11113931,6124,0,1762469834,13163.457335480001,26192.863234410004,53332.628849759996 2025-11-06,22:57:16.000,310,11114021,6445,0,1762469835,13163.544907509997,24809.563110600007,53332.63583688001 2025-11-06,22:57:17.000,310,11113968,6084,0,1762469836,13163.652688469992,31265.346691109997,53332.53103008 2025-11-06,22:57:18.000,310,11113946,5965,0,1762469837,13163.733524189993,34032.07382306999,53332.52404296 2025-11-06,22:57:19.000,310,11113957,6525,0,1762469838,13163.800887289988,30804.18555738,53332.4332104 2025-11-06,22:57:20.000,310,11114004,5845,0,1762469839,13163.888459319998,31726.47257919,53332.44019752001 2025-11-06,22:57:21.000,310,11113996,6005,0,1762469840,13163.996240279994,32187.58436901,53332.40526192 2025-11-06,22:57:22.000,310,11113982,5884,0,1762469841,13164.077075999994,33109.87139082,53332.447184640005 2025-11-06,22:57:23.000,310,11113995,6284,0,1762469842,13164.15117541,26193.046511790002,53332.40526192 2025-11-06,22:57:24.000,310,11113974,5965,0,1762469843,13164.14443909999,32648.780748389996,53332.29346800001 2025-11-06,22:57:25.000,310,11113932,5965,0,1762469844,13164.178120649995,25270.886374320005,53332.31442936 2025-11-06,22:57:26.000,310,11113929,6165,0,1762469845,13164.19159327,25732.061606310002,53332.29346800001 2025-11-06,22:57:27.000,310,11113960,6124,0,1762469846,13164.13096648,32649.013369680004,53332.1886612 2025-11-06,22:57:28.000,310,11113986,5884,0,1762469847,13164.06360337999,31726.874379600005,53332.16769984 2025-11-06,22:57:29.000,310,11113910,5845,0,1762469848,13164.023185519989,33571.554160169995,53332.16769984 2025-11-06,22:57:30.000,310,11113951,6205,0,1762469849,13163.888459319998,31727.135197409996,53332.13276424001 2025-11-06,22:57:31.000,310,11114004,5884,0,1762469850,13163.854777769993,25732.646684100007,53332.0489188 2025-11-06,22:57:32.000,310,11113971,6565,0,1762469851,13163.760469430003,27577.361710319994,53332.013983200006 2025-11-06,22:57:33.000,310,11113964,5925,0,1762469852,13163.740260500002,29883.202624619997,53332.02097032 2025-11-06,22:57:34.000,310,11113920,6124,0,1762469853,13163.632479539992,28961.112978449994,53332.00000896 2025-11-06,22:57:35.000,310,11114010,5845,0,1762469854,13163.524698579997,28500.07167993,53331.9091764 2025-11-06,22:57:36.000,310,11113970,6005,0,1762469855,13163.457335480001,30344.821951799997,53331.93712488001 2025-11-06,22:57:37.000,310,11113938,5725,0,1762469856,13163.383236069996,28500.38184165,53331.88821504001 2025-11-06,22:57:38.000,310,11113798,5925,0,1762469857,13163.3360819,31267.264054469997,53331.83231808 2025-11-06,22:57:39.000,310,11113931,6365,0,1762469858,13163.23503725,31267.348644030004,53331.776421120005 2025-11-06,22:57:40.000,310,11113964,5925,0,1762469859,13163.20809200999,27117.215651310005,53331.75545976 2025-11-06,22:57:41.000,310,11113962,5884,0,1762469860,13163.17441046,28500.600364679995,53331.74148552 2025-11-06,22:57:42.000,310,11113936,5805,0,1762469861,13163.17441046,32189.755501050007,53331.678601440006 2025-11-06,22:57:43.000,310,11114002,6005,0,1762469862,13163.1339926,32650.860241739996,53331.67161432001 2025-11-06,22:57:44.000,310,11113953,6445,0,1762469863,13163.08683842999,31267.341594900005,53331.54584616 2025-11-06,22:57:45.000,310,11113948,5965,0,1762469864,13163.08683842999,31728.439286459994,53331.61571736 2025-11-06,22:57:46.000,310,11113919,6284,0,1762469865,13163.019475329995,28500.459382080007,53331.55283328001 2025-11-06,22:57:47.000,310,11113990,5925,0,1762469866,13163.02621163999,28961.465434950005,53331.5248848 2025-11-06,22:57:48.000,310,11113996,6165,0,1762469867,13163.04642056999,32189.269111079993,53331.49693632 2025-11-06,22:57:49.000,310,11113984,5884,0,1762469868,13163.12725628999,30805.729316850004,53331.53187192001 2025-11-06,22:57:50.000,310,11113929,6405,0,1762469869,13163.181146769995,30805.524892080008,53331.44802648 2025-11-06,22:57:51.000,310,11113967,6284,0,1762469870,13163.23503725,25732.914551039998,53331.43405224001 2025-11-06,22:57:52.000,310,11113997,6565,0,1762469871,13163.29566404,30344.039498369995,53331.37116816 2025-11-06,22:57:53.000,310,11113971,6445,0,1762469872,13163.410181309991,28960.450360229996,53331.40610376 2025-11-06,22:57:54.000,310,11113953,6605,0,1762469873,13163.491017029992,32649.253040099997,53331.37116816 2025-11-06,22:57:55.000,310,11113990,5965,0,1762469874,13163.565116439997,26193.349624380004,53331.40610376 2025-11-06,22:57:56.000,310,11113984,5965,0,1762469875,13163.699842640002,30804.453424320003,53331.343219680006 2025-11-06,22:57:57.000,310,11114002,5805,0,1762469876,13163.794150979993,30343.17245538,53331.36418104001 2025-11-06,22:57:58.000,310,11113971,6405,0,1762469877,13163.942349799989,29420.829040530007,53331.32924544 2025-11-06,22:57:59.000,310,11113913,6565,0,1762469878,13164.070339689999,28037.338590209998,53331.392129520005 2025-11-06,22:58:00.000,310,11113976,5765,0,1762469879,13164.29263792,25731.60341286,53331.40610376 2025-11-06,22:58:01.000,310,11113979,6245,0,1762469880,13164.380209949995,26192.623563989997,53331.37815528 2025-11-06,22:58:02.000,310,11113949,6525,0,1762469881,13164.53514508,27575.87434389,53331.42706512 2025-11-06,22:58:03.000,310,11113901,6324,0,1762469882,13164.690080209992,25731.250956360003,53331.47597496 2025-11-06,22:58:04.000,310,11113949,6365,0,1762469883,13164.892169509993,26653.375848180003,53331.44802648 2025-11-06,22:58:05.000,310,11113968,5884,0,1762469884,13165.047104639998,30342.150331530007,53331.53187192001 2025-11-06,22:58:06.000,310,11113993,6205,0,1762469885,13165.255930249994,32186.449459080002,53331.44802648 2025-11-06,22:58:07.000,310,11113930,5925,0,1762469886,13165.43107431,28036.18958202,53331.54584616 2025-11-06,22:58:08.000,310,11113958,5845,0,1762469887,13165.65337254,33569.43942117,53331.62969160001 2025-11-06,22:58:09.000,310,11113975,6284,0,1762469888,13165.875670770001,30802.72638747,53331.69956280001 2025-11-06,22:58:10.000,310,11113943,6084,0,1762469889,13166.057551140002,28035.949911599993,53331.727511280005 2025-11-06,22:58:11.000,310,11113947,6565,0,1762469890,13166.192277339993,28958.194638629997,53331.776421120005 2025-11-06,22:58:12.000,310,11113977,6245,0,1762469891,13166.360685089989,28958.102999940005,53331.79039536001 2025-11-06,22:58:13.000,310,11113955,6324,0,1762469892,13166.50214759999,32647.025515019996,53331.9091764 2025-11-06,22:58:14.000,310,11113988,6165,0,1762469893,13166.67055535,34952.53512021,53331.98603472001 2025-11-06,22:58:15.000,310,11113931,6324,0,1762469894,13166.737918449995,22502.544991589995,53331.98603472001 2025-11-06,22:58:16.000,310,11113989,6245,0,1762469895,13166.85243572,31263.802931640006,53332.04193168 2025-11-06,22:58:17.000,310,11113979,6445,0,1762469896,13166.919798819996,30341.72738373,53332.10481576001 2025-11-06,22:58:18.000,310,11113971,6365,0,1762469897,13166.987161919991,32186.357820389996,53332.13975136 2025-11-06,22:58:19.000,310,11113976,5805,0,1762469898,13167.041052399996,28497.533993129997,53332.23757104 2025-11-06,22:58:20.000,310,11114035,6405,0,1762469899,13167.135360740001,31264.36686204,53332.230583920005 2025-11-06,22:58:21.000,310,11113954,5965,0,1762469900,13167.189251219992,29881.109033009998,53332.30744224 2025-11-06,22:58:22.000,310,11113939,6405,0,1762469901,13167.182514909997,34492.38201207,53332.328403600004 2025-11-06,22:58:23.000,310,11113954,5805,0,1762469902,13167.256614320002,29420.152324049996,53332.39128768001 2025-11-06,22:58:24.000,310,11113974,6124,0,1762469903,13167.310504799992,32648.132228429997,53332.48910736001 2025-11-06,22:58:25.000,310,11113975,6645,0,1762469904,13167.337450040002,29881.5531282,53332.517055840006 2025-11-06,22:58:26.000,310,11113998,5925,0,1762469905,13167.418285760003,28959.470531159997,53332.565965680005 2025-11-06,22:58:27.000,310,11113987,6245,0,1762469906,13167.458703619988,23887.304285310005,53332.63583688001 2025-11-06,22:58:28.000,310,11113938,5805,0,1762469907,13167.532803029993,27576.431225160006,53332.65679824001 2025-11-06,22:58:29.000,310,11113963,6205,0,1762469908,13167.613638749994,29882.20164816,53332.642824 2025-11-06,22:58:30.000,310,11114023,6485,0,1762469909,13167.660792919989,28037.853176699995,53332.67775960001 2025-11-06,22:58:31.000,310,11114020,5884,0,1762469910,13167.728156019999,28037.909569740004,53332.69872096 2025-11-06,22:58:32.000,310,11113963,6205,0,1762469911,13167.80225542999,29421.428216579996,53332.77557928001 2025-11-06,22:58:33.000,310,11114022,6005,0,1762469912,13167.835936979995,28038.198584070007,53332.87339896001 2025-11-06,22:58:34.000,310,11113953,6605,0,1762469913,13167.835936979995,27116.066643119993,53332.93628304 2025-11-06,22:58:35.000,310,11113957,6405,0,1762469914,13167.78204649999,28960.73937456,53332.93628304 2025-11-06,22:58:36.000,310,11113985,6324,0,1762469915,13167.714683399994,31727.635685639994,53333.03410272 2025-11-06,22:58:37.000,310,11113997,6124,0,1762469916,13167.613638749994,30344.356709219996,53333.06205120001 2025-11-06,22:58:38.000,310,11114028,6045,0,1762469917,13167.519330409988,27577.650724649997,53333.0271156 2025-11-06,22:58:39.000,310,11113973,6324,0,1762469918,13167.472176239993,24811.029329640005,53333.069038320005 2025-11-06,22:58:40.000,310,11113967,6324,0,1762469919,13167.377867900002,28961.35264887,53333.04807696 2025-11-06,22:58:41.000,310,11113968,5845,0,1762469920,13167.337450040002,34033.93479339,53333.10397392 2025-11-06,22:58:42.000,310,11113978,5765,0,1762469921,13167.263350629997,28961.564122769996,53333.04807696 2025-11-06,22:58:43.000,310,11113975,6485,0,1762469922,13167.135360740001,29883.98507805,53333.12493528 2025-11-06,22:58:44.000,310,11113963,6565,0,1762469923,13167.061261329996,34034.28020076,53333.14589664 2025-11-06,22:58:45.000,310,11114002,5884,0,1762469924,13167.000634539996,29884.13310978,53333.117948160005 2025-11-06,22:58:46.000,310,11114001,6365,0,1762469925,13166.9736893,28039.72119615,53333.117948160005 2025-11-06,22:58:47.000,310,11113946,5965,0,1762469926,13166.960216679996,23428.539855780007,53333.21576784 2025-11-06,22:58:48.000,310,11113955,6365,0,1762469927,13166.879380959996,26195.527805549995,53333.13890952001 2025-11-06,22:58:49.000,310,11113987,6165,0,1762469928,13166.78507261999,32651.544007350007,53333.0969868 2025-11-06,22:58:50.000,310,11113970,5845,0,1762469929,13166.64361010999,24812.269976519994,53333.11096104001 2025-11-06,22:58:51.000,310,11113998,5965,0,1762469930,13166.52235652999,28501.432162020006,53333.10397392 2025-11-06,22:58:52.000,310,11113988,5845,0,1762469931,13166.414575569994,34035.03445767,53333.05506408 2025-11-06,22:58:53.000,310,11113985,6284,0,1762469932,13166.394366639994,30807.06160242,53333.12493528 2025-11-06,22:58:54.000,310,11113954,6445,0,1762469933,13166.252904129993,26195.548952940007,53333.07602544 2025-11-06,22:58:55.000,310,11113975,6205,0,1762469934,13166.239431509988,30345.73128957,53333.0969868 2025-11-06,22:58:56.000,310,11114051,6165,0,1762469935,13166.192277339993,31268.01831138,53333.069038320005 2025-11-06,22:58:57.000,310,11113967,6365,0,1762469936,13166.097969000002,35418.22179539999,53333.04108984001 2025-11-06,22:58:58.000,310,11114034,5884,0,1762469937,13165.983451729997,27578.940715439996,53333.03410272 2025-11-06,22:58:59.000,310,11113984,5965,0,1762469938,13166.010396969992,31267.954869210007,53332.964231519996 2025-11-06,22:59:00.000,310,11113992,6084,0,1762469939,13165.963242799997,29423.394923850006,53332.91532168 2025-11-06,22:59:01.000,310,11114017,6205,0,1762469940,13166.057551140002,31729.038462509998,53332.89436032001 2025-11-06,22:59:02.000,310,11113992,5645,0,1762469941,13166.124914239997,28501.065607259996,53332.88038608 2025-11-06,22:59:03.000,310,11113985,6324,0,1762469942,13166.158595790002,27117.673844760007,53332.831476240004 2025-11-06,22:59:04.000,310,11113978,6124,0,1762469943,13166.192277339993,27117.680893890007,53332.86641184 2025-11-06,22:59:05.000,310,11113977,6445,0,1762469944,13166.266376749998,30806.87832504,53332.817502 2025-11-06,22:59:06.000,310,11113987,6324,0,1762469945,13166.279849369988,28962.46641141,53332.85942472 2025-11-06,22:59:07.000,310,11113955,6565,0,1762469946,13166.286585679998,28962.50165706,53332.81051488 2025-11-06,22:59:08.000,310,11114012,5845,0,1762469947,13166.394366639994,30807.06865155,53332.80352776001 2025-11-06,22:59:09.000,310,11114003,6525,0,1762469948,13166.468466049999,26656.886314920004,53332.80352776001 2025-11-06,22:59:10.000,310,11114026,5925,0,1762469949,13166.495411289994,29423.747380350003,53332.852437600006 2025-11-06,22:59:11.000,310,11114033,6165,0,1762469950,13166.58298331999,32651.818923419996,53332.831476240004 2025-11-06,22:59:12.000,310,11113942,5805,0,1762469951,13166.64361010999,30807.399960659997,53332.84545048001 2025-11-06,22:59:13.000,310,11114005,6084,0,1762469952,13166.73118214,30807.470451960005,53332.8873732 2025-11-06,22:59:14.000,310,11113951,6485,0,1762469953,13166.859172029996,26196.063539430004,53332.817502 2025-11-06,22:59:15.000,310,11113995,6605,0,1762469954,13166.966952989991,30346.37980953,53332.83846336 2025-11-06,22:59:16.000,310,11114008,5684,0,1762469955,13167.061261329996,27579.575137139997,53332.85942472 2025-11-06,22:59:17.000,310,11113986,6005,0,1762469956,13167.135360740001,33113.37480843,53332.8873732 2025-11-06,22:59:18.000,310,11113989,6205,0,1762469957,13167.229669079992,29424.346556400007,53332.85942472 2025-11-06,22:59:19.000,310,11114015,6205,0,1762469958,13167.256614320002,31269.061582619994,53332.901347440005 2025-11-06,22:59:20.000,310,11114015,6245,0,1762469959,13167.276823250002,30808.055529749996,53332.97820576 2025-11-06,22:59:21.000,310,11113983,6284,0,1762469960,13167.290295869992,29885.88834315,53332.964231519996 2025-11-06,22:59:22.000,310,11113998,5884,0,1762469961,13167.297032180002,32191.686962670006,53332.9572444 2025-11-06,22:59:23.000,310,11113971,6405,0,1762469962,13167.263350629997,30347.253901649994,53332.98519288 2025-11-06,22:59:24.000,310,11113989,6525,0,1762469963,13167.202723839997,25736.037315630005,53332.964231519996 2025-11-06,22:59:25.000,310,11113945,6525,0,1762469964,13167.162305979997,32192.201549160003,53333.01314136001 2025-11-06,22:59:26.000,310,11113994,5845,0,1762469965,13167.115151810001,30347.712095099996,53333.0271156 2025-11-06,22:59:27.000,310,11113996,5805,0,1762469966,13167.041052399996,26658.754334369994,53333.06205120001 2025-11-06,22:59:28.000,310,11114000,5965,0,1762469967,13167.000634539996,34037.26903188,53333.12493528 2025-11-06,22:59:29.000,310,11113951,6165,0,1762469968,13166.966952989991,30809.366667930008,53333.10397392 2025-11-06,22:59:30.000,310,11114029,6365,0,1762469969,13166.90632619999,31270.633538609996,53333.05506408 2025-11-06,22:59:31.000,310,11113996,5605,0,1762469970,13166.899589889996,28503.779522309997,53333.08999968001 2025-11-06,22:59:32.000,310,11114003,6205,0,1762469971,13166.84569940999,27581.478402239998,53333.11096104001 2025-11-06,22:59:33.000,310,11113977,6124,0,1762469972,13166.818754169995,29887.382758709995,53333.04108984001 2025-11-06,22:59:35.000,310,11114069,6485,0,1762469974,13166.74465475999,28503.998045340006,53333.07602544 2025-11-06,22:59:36.000,310,11114025,6405,0,1762469975,13166.72444582999,31270.92960207,53333.13890952001 2025-11-06,22:59:37.000,310,11114025,6045,0,1762469976,13166.65034642,30809.676829649994,53333.08999968001 2025-11-06,22:59:38.000,310,11114025,6284,0,1762469977,13166.56277438999,28965.004098210004,53333.069038320005 2025-11-06,22:59:39.000,310,11114032,5645,0,1762469978,13166.52235652999,27120.408907200006,53333.0271156 2025-11-06,22:59:40.000,310,11114018,5805,0,1762469979,13166.407839259999,28965.04639299,53333.01314136001 2025-11-06,22:59:41.000,310,11113986,6005,0,1762469980,13166.279849369988,25275.954698789996,53333.069038320005 2025-11-06,22:59:42.000,310,11114026,5845,0,1762469981,13166.118177930002,25275.947649659996,53333.069038320005 2025-11-06,22:59:43.000,310,11113987,6324,0,1762469982,13166.010396969992,27581.654630489997,53333.01314136001 2025-11-06,22:59:44.000,310,11113988,5845,0,1762469983,13165.949770179992,28503.92050491,53333.03410272 2025-11-06,22:59:45.000,310,11113979,6725,0,1762469984,13165.943033869997,30348.501597659997,53333.01314136001 2025-11-06,22:59:46.000,310,11114003,6284,0,1762469985,13165.936297560002,30348.494548529998,53332.97820576 2025-11-06,22:59:47.000,310,11114024,5765,0,1762469986,13165.929561249992,29887.269972630005,53332.99218000001 2025-11-06,22:59:48.000,310,11114011,6485,0,1762469987,13165.969979109992,31270.711079040004,53332.97820576 2025-11-06,22:59:49.000,310,11114027,6245,0,1762469988,13166.084496379997,25275.59519316,53332.92230880001 2025-11-06,22:59:50.000,310,11113982,5845,0,1762469989,13166.145123169998,30348.120944640003,53332.91532168 2025-11-06,22:59:51.000,310,11114034,5605,0,1762469990,13166.259640439988,30347.895372479994,53332.9572444 2025-11-06,22:59:52.000,310,11113963,6245,0,1762469991,13166.353948779994,29886.600305279993,53332.999167120004 2025-11-06,22:59:53.000,310,11113996,5884,0,1762469992,13166.475202359994,30808.718147969994,53332.91532168 2025-11-06,22:59:54.000,310,11114011,6485,0,1762469993,13166.596455939994,26197.149105450007,53332.964231519996 2025-11-06,22:59:55.000,310,11113996,6165,0,1762469994,13166.67055535,31269.590267370004,53332.97121864001 2025-11-06,22:59:56.000,310,11114006,5925,0,1762469995,13166.758127379995,32652.89744031,53332.964231519996 2025-11-06,22:59:57.000,310,11114005,6445,0,1762469996,13166.87264465,28502.489531519997,53332.99218000001 2025-11-06,22:59:58.000,310,11114025,6245,0,1762469997,13166.993898230001,33113.84710014,53332.97820576 2025-11-06,22:59:59.000,310,11114078,5485,0,1762469998,13167.094942880001,33574.88839866,53332.92929592 2025-11-06,23:00:00.000,310,11114052,5884,0,1762469999,13167.195987530002,28502.249861100005,53333.069038320005 2025-11-06,23:00:01.000,310,11113984,5725,0,1762470000,13167.344186349997,25735.45928697,53333.06205120001 2025-11-06,23:00:02.000,310,11113851,6324,0,1762470001,13167.364395279998,29885.810802720007,53332.964231519996 2025-11-06,23:00:03.000,310,11113852,6045,0,1762470002,13167.391340519993,26657.922537029997,53333.020128480006 2025-11-06,23:00:04.000,310,11113991,6165,0,1762470003,13167.404813139998,29425.002125490006,53333.11096104001 2025-11-06,23:00:05.000,310,11114019,6245,0,1762470004,13167.411549449993,31269.731249970006,53333.08999968001 2025-11-06,23:00:06.000,310,11114038,5765,0,1762470005,13167.465439929998,27580.766440110005,53333.0969868 2025-11-06,23:00:07.000,310,11114036,6084,0,1762470006,13167.492385169993,28042.040359920007,53333.14589664 2025-11-06,23:00:08.000,310,11113970,5845,0,1762470007,13167.553011959993,28964.56705215,53333.187819360006 2025-11-06,23:00:09.000,310,11114062,5605,0,1762470008,13167.633847679994,30348.240779850006,53333.20878072001 2025-11-06,23:00:10.000,310,11114016,5805,0,1762470009,13167.694474469994,29426.101789770008,53333.24371632 2025-11-06,23:00:11.000,310,11113988,5845,0,1762470010,13167.76183756999,31732.168276230004,53333.17384512 2025-11-06,23:00:12.000,310,11114016,5884,0,1762470011,13167.82920067,30810.135023099996,53333.22974208001 2025-11-06,23:00:13.000,310,11114054,6205,0,1762470012,13167.88309114999,28504.660663560004,53333.285639040005 2025-11-06,23:00:14.000,310,11113962,5925,0,1762470013,13167.91003639,29888.355538649994,53333.25769056001 2025-11-06,23:00:15.000,310,11114053,6485,0,1762470014,13167.90330007999,30349.73519541,53333.32756176001 2025-11-06,23:00:16.000,310,11113959,6284,0,1762470015,13167.88982746,28966.392776819994,53333.36249736 2025-11-06,23:00:17.000,310,11114023,6324,0,1762470016,13167.835936979995,30811.04436087,53333.39743296001 2025-11-06,23:00:18.000,310,11114039,6605,0,1762470017,13167.76857388,24354.999962550006,53333.36948448 2025-11-06,23:00:19.000,310,11114031,6245,0,1762470018,13167.647320299999,26660.840876849994,53333.43236856 2025-11-06,23:00:20.000,310,11113969,6525,0,1762470019,13167.532803029993,26199.743185290004,53333.467304159996 2025-11-06,23:00:21.000,310,11113988,5845,0,1762470020,13167.499121479988,27583.268881259995,53333.50922688 2025-11-06,23:00:22.000,310,11114054,5765,0,1762470021,13167.465439929998,28966.80162636,53333.502239760004 2025-11-06,23:00:23.000,310,11113989,6084,0,1762470022,13167.478912549988,29889.187335990006,53333.47429128001 2025-11-06,23:00:24.000,310,11113919,6165,0,1762470023,13167.492385169993,30350.447157539995,53333.55813672 2025-11-06,23:00:25.000,310,11113915,6485,0,1762470024,13167.505857789998,31733.951706120002,53333.467304159996 2025-11-06,23:00:26.000,310,11114002,5925,0,1762470025,13167.492385169993,25277.752226940007,53333.49525264001 2025-11-06,23:00:27.000,310,11113978,5925,0,1762470026,13167.478912549988,27122.460204029994,53333.55813672 2025-11-06,23:00:28.000,310,11113981,6485,0,1762470027,13167.492385169993,30350.55994362,53333.5860852 2025-11-06,23:00:29.000,310,11113952,5605,0,1762470028,13167.499121479988,28044.67673454,53333.61403368001 2025-11-06,23:00:30.000,310,11113932,5845,0,1762470029,13167.499121479988,27583.402814729998,53333.60005944 2025-11-06,23:00:31.000,310,11113985,6405,0,1762470030,13167.519330409988,30350.299125809994,53333.60704656 2025-11-06,23:00:32.000,310,11113953,6365,0,1762470031,13167.566484579998,29889.018156870006,53333.61403368001 2025-11-06,23:00:33.000,310,11113996,5925,0,1762470032,13167.654056609994,29888.91241992,53333.57909808 2025-11-06,23:00:34.000,310,11113966,5845,0,1762470033,13167.78204649999,28966.428022470005,53333.5860852 2025-11-06,23:00:35.000,310,11113969,6365,0,1762470034,13167.90330007999,30810.90337827,53333.669930640004 2025-11-06,23:00:36.000,310,11113912,6005,0,1762470035,13168.058235209995,28504.991972670003,53333.64198216001 2025-11-06,23:00:37.000,310,11113932,5725,0,1762470036,13168.273797130001,31271.768448539995,53333.62800792 2025-11-06,23:00:38.000,310,11113921,6645,0,1762470037,13168.455677500002,29888.12291736,53333.66294352001 2025-11-06,23:00:39.000,310,11114053,6205,0,1762470038,13168.610612629993,27121.170213239995,53333.7258276 2025-11-06,23:00:40.000,310,11113983,6324,0,1762470039,13168.725129899998,25737.637468140005,53333.66294352001 2025-11-06,23:00:41.000,310,11113936,5805,0,1762470040,13168.92048288999,32654.843000189998,53333.67691776 2025-11-06,23:00:42.000,310,11113940,5884,0,1762470041,13169.08889064,37266.23581446,53333.74678896 2025-11-06,23:00:43.000,310,11113932,5884,0,1762470042,13169.26403469999,24353.907347400003,53333.81666016 2025-11-06,23:00:44.000,310,11113951,6365,0,1762470043,13169.472860310001,28504.244764889998,53333.837621520004 2025-11-06,23:00:45.000,310,11113995,6485,0,1762470044,13169.627795439992,33115.77151263,53333.84460864 2025-11-06,23:00:46.000,310,11113998,5925,0,1762470045,13169.762521639997,25737.411895979996,53333.956402560005 2025-11-06,23:00:47.000,310,11113965,6324,0,1762470046,13169.883775219998,28965.469340790005,53333.96338968 2025-11-06,23:00:48.000,310,11113907,6124,0,1762470047,13169.944402009998,27120.9728376,53334.026273760006 2025-11-06,23:00:49.000,310,11113981,6324,0,1762470048,13170.052182969994,34038.298204859995,53334.04723512001 2025-11-06,23:00:50.000,310,11113953,6245,0,1762470049,13170.072391899994,28965.758355119993,53334.11710632001 2025-11-06,23:00:51.000,310,11113967,6284,0,1762470050,13170.065655589999,29427.053422319994,53334.15204192 2025-11-06,23:00:52.000,310,11113935,6165,0,1762470051,13170.099337139989,29427.13801188,53334.15902904 2025-11-06,23:00:53.000,310,11113940,5925,0,1762470052,13170.106073449999,31271.86008723,53334.22890024 2025-11-06,23:00:54.000,310,11113874,6005,0,1762470053,13170.126282379999,29427.342436649997,53334.27082296 2025-11-06,23:00:55.000,310,11114001,6805,0,1762470054,13170.22059071999,23893.641453179996,53334.27781008 2025-11-06,23:00:56.000,310,11114003,5965,0,1762470055,13170.28795382,31733.444168760005,53334.3197328 2025-11-06,23:00:57.000,310,11114004,5884,0,1762470056,13170.38899847,28966.688840279996,53334.37562976 2025-11-06,23:00:58.000,310,11113776,5925,0,1762470057,13170.48330680999,28505.81672088,53334.41755248 2025-11-06,23:00:59.000,310,11114007,6284,0,1762470058,13170.456361569995,28044.83886453,53334.4944108 2025-11-06,23:01:00.000,310,11114007,6284,0,1762470059,13170.46309787999,32656.647577469994,53334.45248808001 2025-11-06,23:01:01.000,310,11114046,5925,0,1762470060,13170.46309787999,28967.506539359994,53334.54332064 2025-11-06,23:01:02.000,310,11113980,5884,0,1762470061,13170.4092074,27584.150022510003,53334.529346400006 2025-11-06,23:01:03.000,310,11113965,6525,0,1762470062,13170.34858061,26662.003983300005,53334.564282 2025-11-06,23:01:04.000,310,11113982,6045,0,1762470063,13170.294690129995,29429.2104561,53334.529346400006 2025-11-06,23:01:05.000,310,11113998,6045,0,1762470064,13170.2071181,27584.742149430007,53334.529346400006 2025-11-06,23:01:06.000,310,11113972,5925,0,1762470065,13170.213854409994,33118.936572000006,53334.54332064 2025-11-06,23:01:07.000,310,11114063,6165,0,1762470066,13170.173436549994,29429.69684607,53334.55030776001 2025-11-06,23:01:08.000,310,11114010,5884,0,1762470067,13170.126282379999,28507.494413819993,53334.55030776001 2025-11-06,23:01:09.000,310,11113984,5884,0,1762470068,13170.092600829994,28046.44606617,53334.52235928001 2025-11-06,23:01:10.000,310,11114008,6084,0,1762470069,13170.005028799998,26201.942513849994,53334.59223048 2025-11-06,23:01:11.000,310,11113996,5845,0,1762470070,13169.957874629989,30813.77237418,53334.54332064 2025-11-06,23:01:12.000,310,11114018,5884,0,1762470071,13169.910720459993,30813.856963740007,53334.51537216 2025-11-06,23:01:13.000,310,11114005,6284,0,1762470072,13169.735576400002,30352.752223050004,53334.51537216 2025-11-06,23:01:14.000,310,11113948,5805,0,1762470073,13169.654740680002,28969.318165770004,53334.508385040004 2025-11-06,23:01:15.000,310,11114005,6525,0,1762470074,13169.580641269997,30352.815665219998,53334.52235928001 2025-11-06,23:01:16.000,310,11114000,5845,0,1762470075,13169.466123999991,33119.95164672,53334.4944108 2025-11-06,23:01:17.000,310,11113967,6405,0,1762470076,13169.398760899996,27585.91935414,53334.45248808001 2025-11-06,23:01:18.000,310,11113958,6005,0,1762470077,13169.30445255999,32658.80461125,53334.39659112 2025-11-06,23:01:19.000,310,11113957,6284,0,1762470078,13169.237089459995,35425.898297969994,53334.41755248 2025-11-06,23:01:20.000,310,11113967,6284,0,1762470079,13169.176462669995,27124.730023890006,53334.36864264 2025-11-06,23:01:21.000,310,11113978,5925,0,1762470080,13169.035000159995,34042.295061569996,53334.3197328 2025-11-06,23:01:22.000,310,11113985,6205,0,1762470081,13168.947428129999,30352.872058260007,53334.29877144 2025-11-06,23:01:23.000,310,11113995,6365,0,1762470082,13168.832910859994,32658.755267340006,53334.33370704001 2025-11-06,23:01:24.000,310,11113947,6324,0,1762470083,13168.738602519988,36348.20646717001,53334.29877144 2025-11-06,23:01:35.000,310,11113992,6084,0,1762470094,13168.17275248,30813.046313789993,53333.88653136 2025-11-06,23:01:36.000,310,11114020,5725,0,1762470095,13168.17275248,33580.0201653,53333.91447984 2025-11-06,23:01:37.000,310,11114002,6005,0,1762470096,13168.179488789996,28968.25374714,53333.87255712 2025-11-06,23:01:38.000,310,11114000,5845,0,1762470097,13168.213170340001,33118.54886985,53333.788711680005 2025-11-06,23:01:39.000,310,11113960,5884,0,1762470098,13168.213170340001,30351.49747791,53333.76076320001 2025-11-06,23:01:40.000,310,11113838,5965,0,1762470099,13168.240115579996,29429.0694735,53333.802685919996 2025-11-06,23:01:41.000,310,11114001,6525,0,1762470100,13168.294006060001,31273.685811899995,53333.78172456001 2025-11-06,23:01:42.000,310,11113952,5884,0,1762470101,13168.314214990001,25739.702863230006,53333.788711680005 2025-11-06,23:01:43.000,310,11113967,6525,0,1762470102,13168.374841780002,27123.172166160002,53333.739801840005 2025-11-06,23:01:44.000,310,11114079,6124,0,1762470103,13168.408523329992,26662.03922895,53333.69787912 2025-11-06,23:01:45.000,310,11113990,6045,0,1762470104,13168.455677500002,30812.47533426,53333.669930640004 2025-11-06,23:01:46.000,310,11114035,6525,0,1762470105,13168.496095360002,27123.122822250007,53333.68390488001 2025-11-06,23:01:47.000,310,11113999,6245,0,1762470106,13168.549985839993,30351.152070540003,53333.60704656 2025-11-06,23:01:48.000,310,11114023,6205,0,1762470107,13168.644294179998,32195.810703719995,53333.621020800005 2025-11-06,23:01:49.000,310,11114050,5805,0,1762470108,13168.698184659988,28045.33230363,53333.64198216001 2025-11-06,23:01:50.000,310,11114028,5845,0,1762470109,13168.731866209993,28967.626374569998,53333.55813672 2025-11-06,23:01:51.000,310,11114031,6245,0,1762470110,13168.805965619998,29428.76636091,53333.5860852 2025-11-06,23:01:52.000,310,11114000,5925,0,1762470111,13168.772284069993,28045.360500149996,53333.54416248001 2025-11-06,23:01:53.000,310,11113984,5965,0,1762470112,13168.805965619998,31734.818749109996,53333.53717536 2025-11-06,23:01:54.000,310,11114015,6405,0,1762470113,13168.765547759998,27123.292001370006,53333.5511496 2025-11-06,23:01:55.000,310,11113998,6045,0,1762470114,13168.738602519988,33118.44313290001,53333.51621400001 2025-11-06,23:01:56.000,310,11113973,6485,0,1762470115,13168.698184659988,28045.712956649993,53333.51621400001 2025-11-06,23:01:57.000,310,11114048,5645,0,1762470116,13168.624085249998,27584.467233360003,53333.502239760004 2025-11-06,23:01:58.000,310,11114042,5925,0,1762470117,13168.543249529997,26200.990881300007,53333.49525264001 2025-11-06,23:01:59.000,310,11114067,6284,0,1762470118,13168.502831669997,25739.808600179997,53333.4812784 2025-11-06,23:02:00.000,310,11113997,6205,0,1762470119,13168.475886430002,31734.959731709998,53333.48826552 2025-11-06,23:02:01.000,310,11113983,6045,0,1762470120,13168.368105469992,28045.614268830002,53333.46031704 2025-11-06,23:02:02.000,310,11114008,5805,0,1762470121,13168.314214990001,32196.113816309997,53333.43236856 2025-11-06,23:02:03.000,310,11114019,6565,0,1762470122,13168.267060819991,30812.623365990003,53333.36948448 2025-11-06,23:02:04.000,310,11114037,6045,0,1762470123,13168.233379270001,28506.895237770004,53333.4114072 2025-11-06,23:02:05.000,310,11114006,6124,0,1762470124,13168.118861999996,29429.23865262,53333.34852312001 2025-11-06,23:02:06.000,310,11114006,5684,0,1762470125,13168.04476258999,29429.273898269996,53333.334548880004 2025-11-06,23:02:07.000,310,11113985,6565,0,1762470126,13167.99087211,34040.92753035,53333.32057464 2025-11-06,23:02:08.000,310,11113997,6365,0,1762470127,13167.88982746,32196.360535860003,53333.285639040005 2025-11-06,23:02:09.000,310,11113968,5884,0,1762470128,13167.82246435999,36346.86713247,53333.25070344 2025-11-06,23:02:10.000,310,11114002,5845,0,1762470129,13167.775310189994,30351.744197459993,53333.26467768 2025-11-06,23:02:11.000,310,11113975,6324,0,1762470130,13167.694474469994,36808.11990489,53333.24371632 2025-11-06,23:02:12.000,310,11113955,6205,0,1762470131,13167.68100184999,22973.08851735,53333.12493528 2025-11-06,23:02:13.000,310,11114040,5925,0,1762470132,13167.714683399994,27584.749198560006,53333.15987088001 2025-11-06,23:02:14.000,310,11114045,6165,0,1762470133,13167.674265539994,30351.67370616,53333.10397392 2025-11-06,23:02:15.000,310,11114054,6045,0,1762470134,13167.70121077999,29890.413884609996,53333.020128480006 2025-11-06,23:02:16.000,310,11114031,6565,0,1762470135,13167.728156019999,29429.132915669994,53333.0271156 2025-11-06,23:02:17.000,310,11114003,6405,0,1762470136,13167.795519119994,28506.63441996,53332.99218000001 2025-11-06,23:02:18.000,310,11114008,5565,0,1762470137,13167.82920067,30812.277958620005,53332.97820576 2025-11-06,23:02:19.000,310,11114040,5925,0,1762470138,13167.86961853,25278.13992909,53332.94327016001 2025-11-06,23:02:20.000,310,11114004,5965,0,1762470139,13167.88309114999,30811.960747770005,53332.90833456 2025-11-06,23:02:21.000,310,11114017,6245,0,1762470140,13167.91003639,28506.063440430007,53332.85942472 2025-11-06,23:02:22.000,310,11113976,5925,0,1762470141,13167.92350900999,28967.097689820002,53332.852437600006 2025-11-06,23:02:23.000,310,11114006,5965,0,1762470142,13167.957190559995,33578.61738842999,53332.852437600006 2025-11-06,23:02:24.000,310,11114018,6045,0,1762470143,13167.88309114999,25277.66058825,53332.76859216 2025-11-06,23:02:35.000,310,11114005,6485,0,1762470154,13168.11212569,24355.634384250006,53332.30744224 2025-11-06,23:02:36.000,310,11113969,6324,0,1762470155,13168.19296141,25739.237620650005,53332.279493760005 2025-11-06,23:02:37.000,310,11114019,6205,0,1762470156,13168.354632850002,28967.555883270004,53332.31442936 2025-11-06,23:02:38.000,310,11113975,5925,0,1762470157,13168.529776909993,33118.16821683,53332.28648088 2025-11-06,23:02:39.000,310,11114045,6365,0,1762470158,13168.671239419993,31273.601222340003,53332.24455816 2025-11-06,23:02:40.000,310,11114035,6645,0,1762470159,13168.832910859994,29428.949638289996,53332.21660968 2025-11-06,23:02:41.000,310,11114041,6205,0,1762470160,13168.954164439994,29890.279951139993,53332.230583920005 2025-11-06,23:02:42.000,310,11114015,6165,0,1762470161,13169.14951743,29890.265852879995,53332.16769984 2025-11-06,23:02:43.000,310,11113976,5725,0,1762470162,13169.3313978,29429.23160349,53332.17468696001 2025-11-06,23:02:44.000,310,11114034,5925,0,1762470163,13169.513278170001,28045.839840989996,53332.16769984 2025-11-06,23:02:45.000,310,11114030,6245,0,1762470164,13169.762521639997,29429.499470430004,53332.20263544001 2025-11-06,23:02:46.000,310,11114042,5965,0,1762470165,13169.890511529993,33580.21754093999,53332.16769984 2025-11-06,23:02:47.000,310,11113954,6245,0,1762470166,13170.092600829994,29891.034208049998,53332.111802880005 2025-11-06,23:02:48.000,310,11114000,5845,0,1762470167,13170.2071181,29891.33732064,53332.14673848 2025-11-06,23:02:49.000,310,11113998,5845,0,1762470168,13170.375525849995,29891.64043323,53332.19564832 2025-11-06,23:02:50.000,310,11113972,5845,0,1762470169,13170.51025205,31275.53973309,53332.11879 2025-11-06,23:02:51.000,310,11113997,6565,0,1762470170,13170.53046098,28970.16406137,53332.16769984 2025-11-06,23:02:52.000,310,11113843,6365,0,1762470171,13170.651714560001,30354.112705139996,53332.1886612 2025-11-06,23:02:53.000,310,11113841,6324,0,1762470172,13170.665187179991,30815.732032319997,53332.15372560001 2025-11-06,23:02:54.000,310,11114007,6365,0,1762470173,13170.597824079996,27126.598043339996,53332.19564832 2025-11-06,23:02:55.000,310,11113970,5884,0,1762470174,13170.54393359999,29893.959596999994,53332.181674080006 2025-11-06,23:02:56.000,310,11113982,5884,0,1762470175,13170.476570499995,25282.32711231,53332.14673848 2025-11-06,23:02:57.000,310,11114021,6405,0,1762470176,13170.46309787999,29433.05223195,53332.13975136 2025-11-06,23:02:58.000,310,11114001,6405,0,1762470177,13170.50351573999,28971.91929474,53332.15372560001 2025-11-06,23:02:59.000,310,11113948,5765,0,1762470178,13170.57087884,27127.091482439995,53332.19564832 2025-11-06,23:03:00.000,310,11114070,6045,0,1762470179,13170.692132420001,31738.7874093,53332.10481576001 2025-11-06,23:03:01.000,310,11114000,5805,0,1762470180,13170.853803860002,27126.781320719994,53332.111802880005 2025-11-06,23:03:02.000,310,11113963,6485,0,1762470181,13171.129992569993,27587.745078809996,53332.08385440001 2025-11-06,23:03:03.000,310,11114022,5925,0,1762470182,13171.46007175999,33121.777371389995,53332.12577712001 2025-11-06,23:03:04.000,310,11114005,6324,0,1762470183,13171.837305119996,32199.27182655,53332.09782864 2025-11-06,23:03:05.000,310,11113957,6485,0,1762470184,13172.167384309992,28971.038153489993,53332.15372560001 2025-11-06,23:03:06.000,310,11113954,5884,0,1762470185,13172.403155159998,32199.43395654,53332.160712720004 2025-11-06,23:03:07.000,310,11114022,5765,0,1762470186,13172.605244459999,33583.121782500006,53332.1886612 2025-11-06,23:03:08.000,310,11113940,5845,0,1762470187,13172.713025419995,28971.566838240004,53332.22359680001 2025-11-06,23:03:09.000,310,11114012,5765,0,1762470188,13172.80733376,28049.456044680002,53332.2585324 2025-11-06,23:03:10.000,310,11114030,6005,0,1762470189,13172.80059744999,26205.051180180002,53332.23757104 2025-11-06,23:03:11.000,310,11114002,5965,0,1762470190,13172.80733376,27588.872939609995,53332.24455816 2025-11-06,23:03:12.000,310,11114018,5765,0,1762470191,13172.78038851999,26666.642310840005,53332.32141648001 2025-11-06,23:03:13.000,310,11113965,6365,0,1762470192,13172.692816489995,29433.947471460007,53332.32141648001 2025-11-06,23:03:14.000,310,11114006,5805,0,1762470193,13172.64566232,27128.127704550003,53332.26551952 2025-11-06,23:03:15.000,310,11114004,6245,0,1762470194,13172.55809028999,31740.098547479996,53332.33539072 2025-11-06,23:03:16.000,310,11114040,5925,0,1762470195,13172.477254569989,29895.249587790007,53332.35635208 2025-11-06,23:03:17.000,310,11113977,6365,0,1762470196,13172.571562909994,33123.47621172,53332.41923616001 2025-11-06,23:03:18.000,310,11113979,6124,0,1762470197,13172.517672429989,28050.196203329993,53332.39128768001 2025-11-06,23:03:19.000,310,11113960,5684,0,1762470198,13172.517672429989,25744.059225570003,53332.328403600004 2025-11-06,23:03:20.000,310,11114062,5925,0,1762470199,13172.591771839994,28972.173063420007,53332.33539072 2025-11-06,23:03:21.000,310,11113998,5884,0,1762470200,13172.66587125,27588.51343398,53332.3633392 2025-11-06,23:03:22.000,310,11113966,5884,0,1762470201,13172.84101530999,24360.131729190005,53332.349364960006 2025-11-06,23:03:23.000,310,11114035,6284,0,1762470202,13172.96226888999,28510.899143610004,53332.41923616001 2025-11-06,23:03:24.000,310,11113986,5725,0,1762470203,13173.076786159996,25743.819555149996,53332.37032632001 2025-11-06,23:03:25.000,310,11113957,6405,0,1762470204,13173.211512360002,28511.061273600004,53332.40526192 2025-11-06,23:03:26.000,310,11114019,6485,0,1762470205,13173.211512360002,27588.887037869994,53332.40526192 2025-11-06,23:03:27.000,310,11113976,6005,0,1762470206,13173.245193909992,26205.467078849993,53332.44019752001 2025-11-06,23:03:28.000,310,11113850,5884,0,1762470207,13173.177830809997,29433.947471460007,53332.447184640005 2025-11-06,23:03:29.000,310,11113833,6485,0,1762470208,13173.117204019996,29434.130748840005,53332.44019752001 2025-11-06,23:03:30.000,310,11113838,5925,0,1762470209,13173.070049850001,27128.381473229994,53332.4332104 2025-11-06,23:03:31.000,310,11113885,6245,0,1762470210,13173.043104609991,31279.24052634,53332.4332104 2025-11-06,23:03:32.000,310,11113969,6205,0,1762470211,13173.02963199,30357.002848439995,53332.47513312 2025-11-06,23:03:33.000,310,11113976,6045,0,1762470212,13173.083522469991,32201.887053779996,53332.45417176 2025-11-06,23:03:34.000,310,11114021,6405,0,1762470213,13173.056577229996,25745.306921580006,53332.48212024 2025-11-06,23:03:35.000,310,11113972,6205,0,1762470214,13173.110467710001,28512.569787419998,53332.42622328 2025-11-06,23:03:36.000,310,11114007,6405,0,1762470215,13173.211512360002,30357.461041889997,53332.48212024 2025-11-06,23:03:37.000,310,11114008,5645,0,1762470216,13173.386656419993,28512.647327850005,53332.44019752001 2025-11-06,23:03:38.000,310,11114041,6284,0,1762470217,13173.561800479998,27129.058189710006,53332.48910736001 2025-11-06,23:03:39.000,310,11114042,6045,0,1762470218,13173.804307639999,27590.11358649,53332.46814600001 2025-11-06,23:03:40.000,310,11113999,6445,0,1762470219,13174.013133249995,31740.71182179,53332.496094480004 2025-11-06,23:03:41.000,310,11113975,6525,0,1762470220,13174.174804689996,29895.7923708,53332.46814600001 2025-11-06,23:03:42.000,310,11113999,6324,0,1762470221,13174.275849339996,30356.81252193,53332.52404296 2025-11-06,23:03:43.000,310,11114012,5884,0,1762470222,13174.383630299992,27589.549656090006,53332.54500432 2025-11-06,23:03:44.000,310,11114009,6365,0,1762470223,13174.376893989996,31740.253628339997,53332.5729528 2025-11-06,23:03:45.000,310,11114020,6005,0,1762470224,13174.289321960001,26667.276732540005,53332.59391416 2025-11-06,23:03:46.000,310,11113807,6245,0,1762470225,13174.242167789991,27589.817523029997,53332.628849759996 2025-11-06,23:03:47.000,310,11113862,6045,0,1762470226,13174.114177899995,29896.024992089995,53332.65679824001 2025-11-06,23:03:48.000,310,11114014,6005,0,1762470227,13174.04007848999,28973.907149399995,53332.69173384 2025-11-06,23:03:49.000,310,11113998,5925,0,1762470228,13174.00639694,24362.295812099997,53332.663785360004 2025-11-06,23:03:50.000,310,11114035,6245,0,1762470229,13173.98618801,35431.44596328,53332.7126952 2025-11-06,23:03:51.000,310,11113980,5725,0,1762470230,13173.99966062999,27591.255545549997,53332.796540639996 2025-11-06,23:03:52.000,310,11113987,6445,0,1762470231,13174.013133249995,28975.11959976,53332.82448912001 2025-11-06,23:03:53.000,310,11113982,5725,0,1762470232,13173.932297529995,30820.046099879997,53332.80352776001 2025-11-06,23:03:54.000,310,11113953,6645,0,1762470233,13173.77736239999,28975.28877888,53332.81051488 2025-11-06,23:03:55.000,310,11113948,6124,0,1762470234,13173.575273099988,27130.489163100006,53332.852437600006 2025-11-06,23:03:56.000,310,11113995,6205,0,1762470235,13173.366447489992,25285.745940360008,53332.87339896001 2025-11-06,23:03:57.000,310,11114026,6245,0,1762470236,13173.211512360002,31742.692627319993,53332.86641184 2025-11-06,23:03:58.000,310,11113966,6045,0,1762470237,13173.103731399991,28514.268627750003,53332.852437600006 2025-11-06,23:03:59.000,310,11113986,5805,0,1762470238,13173.076786159996,26208.138699119998,53332.85942472 2025-11-06,23:04:00.000,310,11114000,5884,0,1762470239,13173.123940329991,27130.432770059997,53332.90833456 2025-11-06,23:04:01.000,310,11113967,6284,0,1762470240,13173.211512360002,28052.635202310004,53332.817502 2025-11-06,23:04:02.000,310,11114033,6245,0,1762470241,13173.332765940002,28513.598960400006,53332.84545048001 2025-11-06,23:04:03.000,310,11114011,6084,0,1762470242,13173.420337969997,29896.976624639996,53332.817502 2025-11-06,23:04:04.000,310,11113980,6284,0,1762470243,13173.487701069993,25746.054129359996,53332.89436032001 2025-11-06,23:04:06.000,310,11113969,6405,0,1762470245,13173.582009409998,32202.838686329997,53332.89436032001 2025-11-06,23:04:07.000,310,11114022,5525,0,1762470246,13173.534855239988,29896.877936820005,53332.87339896001 2025-11-06,23:04:08.000,310,11114014,5965,0,1762470247,13173.480964759998,34508.68664976,53332.90833456 2025-11-06,23:04:09.000,310,11113994,5884,0,1762470248,13173.406865349993,30357.672515790007,53332.964231519996 2025-11-06,23:04:10.000,310,11114042,6245,0,1762470249,13173.352974870002,30818.5939791,53332.92929592 2025-11-06,23:04:11.000,310,11113963,6284,0,1762470250,13173.366447489992,25745.144791590006,53332.92929592 2025-11-06,23:04:12.000,310,11114018,5845,0,1762470251,13173.447283209993,28973.279776829993,53332.950257280005 2025-11-06,23:04:13.000,310,11113991,6405,0,1762470252,13173.514646309988,26205.953468820007,53332.98519288 2025-11-06,23:04:14.000,310,11113974,5684,0,1762470253,13173.622427269998,32662.5054045,53333.04108984001 2025-11-06,23:04:15.000,310,11114017,6205,0,1762470254,13173.750417159994,29433.996815370003,53333.0271156 2025-11-06,23:04:16.000,310,11114014,5765,0,1762470255,13173.932297529995,33123.546703019994,53333.04108984001 2025-11-06,23:04:17.000,310,11114003,6284,0,1762470256,13174.04007848999,28050.492266789995,53333.06205120001 2025-11-06,23:04:18.000,310,11114018,5805,0,1762470257,13174.16806838,27589.46506653,53333.08999968001 2025-11-06,23:04:19.000,310,11113976,5805,0,1762470258,13174.235431479996,28973.315022480005,53333.13890952001 2025-11-06,23:04:20.000,310,11113964,5845,0,1762470259,13174.296058269996,33585.65946929999,53333.12493528 2025-11-06,23:04:21.000,310,11114000,6005,0,1762470260,13174.26911303,28051.55668542,53333.14589664 2025-11-06,23:04:22.000,310,11113973,6284,0,1762470261,13174.242167789991,28512.901096529997,53333.19480648 2025-11-06,23:04:23.000,310,11114026,5845,0,1762470262,13174.20848624,33586.25864535,53333.25070344 2025-11-06,23:04:24.000,310,11114020,6084,0,1762470263,13174.174804689996,28513.154865210003,53333.31358752 2025-11-06,23:04:25.000,310,11113995,6205,0,1762470264,13174.10744159,29896.800396389997,53333.36948448 2025-11-06,23:04:26.000,310,11114008,5965,0,1762470265,13174.0468148,28974.442883280004,53333.355510240006 2025-11-06,23:04:27.000,310,11113959,6365,0,1762470266,13173.97945169999,32663.964574409998,53333.38345872 2025-11-06,23:04:28.000,310,11114010,5965,0,1762470267,13173.97945169999,28513.098472169993,53333.44634280001 2025-11-06,23:04:29.000,310,11114045,6124,0,1762470268,13173.992924319995,35430.846787229995,53333.49525264001 2025-11-06,23:04:30.000,310,11113977,6245,0,1762470269,13174.0468148,28973.780265060006,53333.572110960005 2025-11-06,23:04:31.000,310,11114006,5765,0,1762470270,13174.0468148,30357.031044960007,53333.572110960005 2025-11-06,23:04:32.000,310,11114000,6124,0,1762470271,13173.93903383999,24361.259589990004,53333.61403368001 2025-11-06,23:04:33.000,310,11114014,5725,0,1762470272,13173.81778025999,29895.418766910007,53333.64896928 2025-11-06,23:04:34.000,310,11114065,6525,0,1762470273,13173.622427269998,28972.941418589995,53333.634995039996 2025-11-06,23:04:35.000,310,11114018,5805,0,1762470274,13173.379920109997,30817.705788720006,53333.69787912 2025-11-06,23:04:36.000,310,11114021,6525,0,1762470275,13173.110467710001,26205.86887926,53333.61403368001 2025-11-06,23:04:37.000,310,11114029,6405,0,1762470276,13172.84101530999,31279.050199830002,53333.61403368001 2025-11-06,23:04:38.000,310,11114020,5845,0,1762470277,13172.564826599999,27589.62014739,53333.57909808 2025-11-06,23:04:39.000,310,11113992,5925,0,1762470278,13172.288637889993,32662.914254040006,53333.56512384001 2025-11-06,23:04:40.000,310,11114031,6284,0,1762470279,13172.093284900002,31740.620183100007,53333.49525264001 2025-11-06,23:04:41.000,310,11113994,6084,0,1762470280,13171.951822390001,27589.94440737,53333.49525264001 2025-11-06,23:04:42.000,310,11114009,6045,0,1762470281,13171.870986670001,32201.943446820005,53333.41839432 2025-11-06,23:04:43.000,310,11114002,5805,0,1762470282,13171.756469399996,29896.074336000005,53333.334548880004 2025-11-06,23:04:44.000,310,11114056,5965,0,1762470283,13171.70257891999,29435.011890089998,53333.334548880004 2025-11-06,23:04:45.000,310,11114044,6084,0,1762470284,13171.56111640999,26668.009842059997,53333.299613279996 2025-11-06,23:04:46.000,310,11114009,6525,0,1762470285,13171.43986282999,31741.49427522,53333.187819360006 2025-11-06,23:04:47.000,310,11113992,5965,0,1762470286,13171.35902710999,26207.32100004,53333.18083224001 2025-11-06,23:04:48.000,310,11114030,5565,0,1762470287,13171.271455079994,26207.602965240003,53333.15288376 2025-11-06,23:04:49.000,310,11114055,6365,0,1762470288,13171.244509839998,31280.98871058,53333.08999968001 2025-11-06,23:04:50.000,310,11114020,6005,0,1762470289,13171.251246149994,28975.084354110004,53333.01314136001 2025-11-06,23:04:51.000,310,11114045,6365,0,1762470290,13171.271455079994,28513.923220380006,53332.97820576 2025-11-06,23:04:52.000,310,11113985,6565,0,1762470291,13171.204091979998,28052.649300570003,53332.964231519996 2025-11-06,23:04:53.000,310,11114015,6685,0,1762470292,13171.069365779993,31280.932317540006,53332.92929592 2025-11-06,23:04:54.000,310,11113999,6124,0,1762470293,13170.900958029997,32664.366374820005,53332.852437600006 2025-11-06,23:04:55.000,310,11114049,6365,0,1762470294,13170.604560389991,28052.289794940007,53332.84545048001 2025-11-06,23:04:56.000,310,11113988,5965,0,1762470295,13170.34858061,25284.991683450004,53332.84545048001 2025-11-06,23:04:57.000,310,11114024,5965,0,1762470296,13170.13975499999,30358.165954890006,53332.87339896001 2025-11-06,23:04:58.000,310,11114034,5884,0,1762470297,13169.910720459993,27591.015875130004,53332.69173384 2025-11-06,23:04:59.000,310,11114068,5725,0,1762470298,13169.668213299992,28513.542567359997,53332.67775960001 2025-11-06,23:05:00.000,310,11114061,6324,0,1762470299,13169.418969829996,30819.54561165,53332.614875520005 2025-11-06,23:05:01.000,310,11114020,5645,0,1762470300,13169.14951743,34970.22138738001,53332.60090128 2025-11-06,23:05:02.000,310,11114021,6405,0,1762470301,13168.893537649994,28974.372391979996,53332.5729528 2025-11-06,23:05:03.000,310,11114076,6045,0,1762470302,13168.617348940003,29435.31500268,53332.496094480004 2025-11-06,23:05:04.000,310,11114010,5805,0,1762470303,13168.334423920001,35430.60006768,53332.42622328 2025-11-06,23:05:05.000,310,11114042,5884,0,1762470304,13168.02455365999,30357.313010159996,53332.328403600004 2025-11-06,23:05:07.000,310,11114022,5845,0,1762470306,13167.398076830003,32202.105576810005,53332.20263544001 2025-11-06,23:05:08.000,310,11114041,6445,0,1762470307,13167.209460149992,26206.601988780007,53332.16769984 2025-11-06,23:05:09.000,310,11114053,6245,0,1762470308,13166.9736893,27129.037042320007,53332.06988016 2025-11-06,23:05:10.000,310,11113989,6324,0,1762470309,13166.82549047999,33124.63931817,53332.04193168 2025-11-06,23:05:11.000,310,11114010,6045,0,1762470310,13166.717709519995,28512.844703490002,53331.9091764 2025-11-06,23:05:12.000,310,11114026,5845,0,1762470311,13166.616664869995,29896.59597162,53331.86026656 2025-11-06,23:05:13.000,310,11114043,6365,0,1762470312,13166.54930177,32202.65540895,53331.79039536001 2025-11-06,23:05:14.000,310,11113974,6045,0,1762470313,13166.529092839999,28974.294851550003,53331.68558856 2025-11-06,23:05:15.000,310,11114007,6205,0,1762470314,13166.454993429994,27129.650316629995,53331.58776888 2025-11-06,23:05:16.000,310,11114025,6205,0,1762470315,13166.434784499994,29435.744999610004,53331.44802648 2025-11-06,23:05:17.000,310,11113988,5884,0,1762470316,13166.374157709994,29897.272688099998,53331.38514240001 2025-11-06,23:05:18.000,310,11114007,6365,0,1762470317,13166.407839259999,30358.69463964,53331.35719392 2025-11-06,23:05:19.000,310,11114054,5845,0,1762470318,13166.556038079994,29897.963502839993,53331.25238712 2025-11-06,23:05:20.000,310,11114023,6485,0,1762470319,13166.80528154999,30820.80740592,53331.175528800006 2025-11-06,23:05:21.000,310,11114062,5845,0,1762470320,13167.014107160001,31743.58786683,53331.11264472 2025-11-06,23:05:22.000,310,11114037,6445,0,1762470321,13167.303768489997,29437.620068189994,53331.04277352 2025-11-06,23:05:23.000,310,11114008,5925,0,1762470322,13167.458703619988,30359.949384780004,53331.04976064001 2025-11-06,23:05:24.000,310,11114019,6205,0,1762470323,13167.593429819994,25747.682478389994,53330.95194096001 2025-11-06,23:05:25.000,310,11114023,6165,0,1762470324,13167.694474469994,33126.85274499,53330.93097960001 2025-11-06,23:05:26.000,310,11114031,6565,0,1762470325,13167.76857388,28514.78321424,53330.88206976001 2025-11-06,23:05:27.000,310,11114044,6084,0,1762470326,13167.775310189994,27592.545536339996,53330.86110840001 2025-11-06,23:05:28.000,310,11114041,6165,0,1762470327,13167.80225542999,31743.834586380006,53330.896044 2025-11-06,23:05:29.000,310,11114006,5925,0,1762470328,13167.82920067,32205.559650509997,53330.896044 2025-11-06,23:05:30.000,310,11114063,6365,0,1762470329,13167.734892329994,28055.186987370005,53330.889056880005 2025-11-06,23:05:31.000,310,11114015,6245,0,1762470330,13167.667529229999,30361.683470760006,53330.84713416 2025-11-06,23:05:32.000,310,11114024,5925,0,1762470331,13167.613638749994,28978.425641730006,53330.85412128 2025-11-06,23:05:33.000,310,11114002,5725,0,1762470332,13167.559748269989,30823.500173580003,53330.85412128 2025-11-06,23:05:34.000,310,11113980,5884,0,1762470333,13167.512594099993,28056.35009382,53330.819185680004 2025-11-06,23:05:35.000,310,11114029,6445,0,1762470334,13167.425022069998,30362.621005049994,53330.90303112 2025-11-06,23:05:36.000,310,11114083,6445,0,1762470335,13167.290295869992,25750.572621690008,53330.86110840001 2025-11-06,23:05:37.000,310,11113983,6565,0,1762470336,13167.081470259996,28979.250389940004,53330.91001824001 2025-11-06,23:05:38.000,310,11114006,5884,0,1762470337,13166.798545239995,32207.949305579998,53330.889056880005 2025-11-06,23:05:39.000,310,11113842,6084,0,1762470338,13166.488674979999,26673.41652477,53330.79822432 2025-11-06,23:05:40.000,310,11113860,5725,0,1762470339,13166.279849369988,31285.80326637,53330.819185680004 2025-11-06,23:05:41.000,310,11113861,6324,0,1762470340,13166.178804720003,26673.712588230002,53330.80521144 2025-11-06,23:05:42.000,310,11114021,6284,0,1762470341,13166.172068409993,32208.611923799996,53330.78425008001 2025-11-06,23:05:43.000,310,11113986,5684,0,1762470342,13166.205749959998,28980.166776840008,53330.74232736001 2025-11-06,23:05:44.000,310,11114047,6324,0,1762470343,13166.246167819998,33131.44877775,53330.70739176 2025-11-06,23:05:45.000,310,11114036,5725,0,1762470344,13166.145123169998,25751.820317699996,53330.67944328 2025-11-06,23:05:46.000,310,11114042,5884,0,1762470345,13165.963242799997,32208.971429430007,53330.61655920001 2025-11-06,23:05:47.000,310,11114036,6084,0,1762470346,13165.740944569996,33131.392384709994,53330.57463648001 2025-11-06,23:05:48.000,310,11114019,6284,0,1762470347,13165.53211896,24829.194937649998,53330.52572664001 2025-11-06,23:05:49.000,310,11114046,5884,0,1762470348,13165.276139179994,30364.023781919997,53330.46982968 2025-11-06,23:05:50.000,310,11114014,6005,0,1762470349,13164.999950469988,31747.831443090006,53330.52572664001 2025-11-06,23:05:51.000,310,11114006,5884,0,1762470350,13164.696816520001,27596.845505639998,53330.4418812 2025-11-06,23:05:52.000,310,11114050,5925,0,1762470351,13164.487990909991,32209.302738540006,53330.337074400006 2025-11-06,23:05:53.000,310,11114027,6245,0,1762470352,13164.4138915,31748.162752200005,53330.21130624001 2025-11-06,23:05:54.000,310,11114022,6165,0,1762470353,13164.420627809995,28519.689408720005,53330.16239640001 2025-11-06,23:05:55.000,310,11113973,6205,0,1762470354,13164.51493615,31287.156699330008,53330.07855096 2025-11-06,23:05:56.000,310,11114029,6405,0,1762470355,13164.609244489991,28058.570569770003,53330.04361536001 2025-11-06,23:05:57.000,310,11114022,6005,0,1762470356,13164.838279030002,35438.375258069995,53329.99470552001 2025-11-06,23:05:58.000,310,11114039,6205,0,1762470357,13165.006686779998,33132.336968129996,53329.931821440005 2025-11-06,23:05:59.000,310,11114034,5805,0,1762470358,13165.168358219998,25291.4416374,53329.87592448001 2025-11-06,23:06:00.000,310,11114008,5925,0,1762470359,13165.36371120999,32671.281571350002,53329.80605328001 2025-11-06,23:06:01.000,310,11113994,6165,0,1762470360,13165.44454692999,26675.207003789998,53329.73618208001 2025-11-06,23:06:02.000,310,11113991,6245,0,1762470361,13165.538855269995,32209.866668939998,53329.77111768 2025-11-06,23:06:03.000,310,11114081,6365,0,1762470362,13165.55232789,33132.12549423,53329.73618208001 2025-11-06,23:06:04.000,310,11114061,6165,0,1762470363,13165.559064199995,29442.01872531,53329.77810480001 2025-11-06,23:06:05.000,310,11113991,6284,0,1762470364,13165.48496478999,26213.192925330004,53329.63836240001 2025-11-06,23:06:06.000,310,11114018,5884,0,1762470365,13165.41086538,28058.013688499996,53329.65233664 2025-11-06,23:06:08.000,310,11114005,6565,0,1762470367,13165.242457629989,30825.361143899994,53329.666310880006 2025-11-06,23:06:09.000,310,11113992,5925,0,1762470368,13165.107731429998,28980.519233340005,53329.57547832 2025-11-06,23:06:10.000,310,11114051,6205,0,1762470369,13164.993214159993,34054.08825606,53329.63137528 2025-11-06,23:06:11.000,310,11114060,5684,0,1762470370,13164.959532610002,30825.509175629995,53329.58945256001 2025-11-06,23:06:12.000,310,11114037,6525,0,1762470371,13165.053840949993,33592.94826972,53329.56150408 2025-11-06,23:06:13.000,310,11113982,6045,0,1762470372,13165.181830839989,29441.842497060003,53329.54054272001 2025-11-06,23:06:14.000,310,11114013,6124,0,1762470373,13165.39065645,34054.09530519,53329.63836240001 2025-11-06,23:06:15.000,310,11113985,6284,0,1762470374,13165.59274575,28057.915000680005,53329.56849120001 2025-11-06,23:06:16.000,310,11114052,5845,0,1762470375,13165.73420826,32208.696513360002,53329.54054272001 2025-11-06,23:06:17.000,310,11114006,5925,0,1762470376,13165.841989219996,31747.211119650005,53329.55451696 2025-11-06,23:06:18.000,310,11113972,6005,0,1762470377,13165.862198149996,29440.827422340008,53329.62438816 2025-11-06,23:06:19.000,310,11113833,6205,0,1762470378,13165.835252910001,34052.82646179,53329.61041392001 2025-11-06,23:06:20.000,310,11113859,6205,0,1762470379,13165.848725529991,29901.516264360005,53329.57547832 2025-11-06,23:06:21.000,310,11113839,6365,0,1762470380,13165.936297560002,30362.494120710006,53329.61740104001 2025-11-06,23:06:22.000,310,11113873,6245,0,1762470381,13166.064287449997,34513.14169992,53329.58945256001 2025-11-06,23:06:23.000,310,11114039,6284,0,1762470382,13166.252904129993,28055.72272125,53329.70124648 2025-11-06,23:06:24.000,310,11114032,5725,0,1762470383,13166.515620219994,32667.531434189994,53329.666310880006 2025-11-06,23:06:25.000,310,11113990,5805,0,1762470384,13166.80528154999,29899.930210110004,53329.63137528 2025-11-06,23:06:26.000,310,11113978,5884,0,1762470385,13167.115151810001,30360.886919070006,53329.645349520004 2025-11-06,23:06:27.000,310,11114036,6005,0,1762470386,13167.344186349997,30360.830526029997,53329.72220784 2025-11-06,23:06:28.000,310,11114031,6565,0,1762470387,13167.573220889994,27593.525365409994,53329.68727224001 2025-11-06,23:06:29.000,310,11113940,5605,0,1762470388,13167.755101259994,35434.23741876001,53329.72919496 2025-11-06,23:06:30.000,310,11114012,6124,0,1762470389,13167.86288221999,32667.030945959996,53329.82701464001 2025-11-06,23:06:31.000,310,11113946,5805,0,1762470390,13168.017817349995,32667.080289870006,53329.85496312001 2025-11-06,23:06:32.000,310,11114008,6165,0,1762470391,13168.13233462,32205.83456658,53329.931821440005 2025-11-06,23:06:33.000,310,11114033,6165,0,1762470392,13168.267060819991,28055.046004770003,53330.001692640006 2025-11-06,23:06:34.000,310,11114003,6205,0,1762470393,13168.388314399992,32206.130630040003,53329.9877184 2025-11-06,23:06:35.000,310,11113996,5805,0,1762470394,13168.462413809997,34051.28975145001,53330.050602480005 2025-11-06,23:06:36.000,310,11113986,5884,0,1762470395,13168.509567979992,29900.740860060003,53330.15540928 2025-11-06,23:06:37.000,310,11114008,5725,0,1762470396,13168.603876319998,32207.202097800007,53330.22528048 2025-11-06,23:06:38.000,310,11114022,6005,0,1762470397,13168.630821559993,31285.3168764,53330.28816456001 2025-11-06,23:06:39.000,310,11114052,6165,0,1762470398,13168.677975729988,25289.792140980004,53330.30912592001 2025-11-06,23:06:40.000,310,11114014,6124,0,1762470399,13168.725129899998,30363.68542368,53330.39995848 2025-11-06,23:06:41.000,310,11114012,6084,0,1762470400,13168.704920969998,23906.654147160007,53330.42790696001 2025-11-06,23:06:42.000,310,11114027,6205,0,1762470401,13168.745338829998,29902.749862109995,53330.53271376 2025-11-06,23:06:43.000,310,11113982,5805,0,1762470402,13168.819438239989,30825.276554340002,53330.54668800001 2025-11-06,23:06:44.000,310,11113945,6245,0,1762470403,13168.839647169989,29902.792156890006,53330.602584960005 2025-11-06,23:06:45.000,310,11114028,5845,0,1762470404,13168.866592409999,29441.482991430006,53330.70739176 2025-11-06,23:06:46.000,310,11113981,6324,0,1762470405,13168.819438239989,28057.668281129998,53330.74931448 2025-11-06,23:06:47.000,310,11114086,6005,0,1762470406,13168.704920969998,26673.973406039993,53330.770275840005 2025-11-06,23:06:48.000,310,11114042,5965,0,1762470407,13168.502831669997,32669.991580560003,53330.819185680004 2025-11-06,23:06:49.000,310,11114006,5925,0,1762470408,13168.388314399992,30825.12852261,53330.90303112 2025-11-06,23:06:50.000,310,11114031,6005,0,1762470409,13168.219906649996,26674.184879940003,53330.95194096001 2025-11-06,23:06:51.000,310,11114026,5805,0,1762470410,13168.118861999996,27596.711572169996,53330.94495384 2025-11-06,23:06:52.000,310,11114067,6284,0,1762470411,13168.03128997,31747.789148309996,53331.02181216 2025-11-06,23:06:53.000,310,11114015,6245,0,1762470412,13168.09191676,34976.325933960004,53331.04976064001 2025-11-06,23:06:54.000,310,11114005,6365,0,1762470413,13168.11212569,29441.454794909994,53331.007837920006 2025-11-06,23:06:55.000,310,11113979,6284,0,1762470414,13168.287269749992,29902.474946040005,53331.02879928001 2025-11-06,23:06:56.000,310,11113954,6084,0,1762470415,13168.368105469992,33130.962387780004,53331.070722 2025-11-06,23:06:57.000,310,11114005,6365,0,1762470416,13168.415259640002,26673.684391710005,53331.105657600005 2025-11-06,23:06:58.000,310,11114014,6245,0,1762470417,13168.496095360002,31746.95030184,53331.14758032001 2025-11-06,23:06:59.000,310,11113970,5725,0,1762470418,13168.583667389998,25289.573617949995,53331.175528800006 2025-11-06,23:07:00.000,310,11113952,5684,0,1762470419,13168.583667389998,28979.179898639995,53331.09867048001 2025-11-06,23:07:01.000,310,11114012,5965,0,1762470420,13168.576931080002,27134.07012114,53331.16854168001 2025-11-06,23:07:02.000,310,11114016,5925,0,1762470421,13168.630821559993,30823.620008790007,53331.18950304 2025-11-06,23:07:03.000,310,11113999,6245,0,1762470422,13168.563458459997,32207.1316065,53331.23841288 2025-11-06,23:07:04.000,310,11113969,6405,0,1762470423,13168.563458459997,35896.75903458,53331.19649016001 2025-11-06,23:07:05.000,310,11113954,6124,0,1762470424,13168.556722150002,27594.75896316,53331.28732272001 2025-11-06,23:07:06.000,310,11113941,6365,0,1762470425,13168.523040599997,30823.190011860002,53331.25937424 2025-11-06,23:07:07.000,310,11113992,5925,0,1762470426,13168.529776909993,28978.298757390003,53331.273348480005 2025-11-06,23:07:09.000,310,11113967,6525,0,1762470428,13168.637557870003,25749.663283920003,53331.28732272001 2025-11-06,23:07:10.000,310,11113936,5884,0,1762470429,13168.718393589988,31745.49818106,53331.273348480005 2025-11-06,23:07:11.000,310,11113967,6324,0,1762470430,13168.765547759998,29900.635123109998,53331.29430984001 2025-11-06,23:07:12.000,310,11113982,6084,0,1762470431,13168.812701929994,31745.526377579998,53331.35719392 2025-11-06,23:07:13.000,310,11113931,6565,0,1762470432,13168.792492999994,28978.17187305,53331.41309088001 2025-11-06,23:07:14.000,310,11113959,5884,0,1762470433,13168.779020379989,25749.599841749994,53331.441039360005 2025-11-06,23:07:15.000,310,11113960,5725,0,1762470434,13168.779020379989,33129.05207355,53331.45501360001 2025-11-06,23:07:16.000,310,11113889,6405,0,1762470435,13168.752075139993,34973.9856228,53331.510910560006 2025-11-06,23:07:17.000,310,11113903,6124,0,1762470436,13168.597140010002,30823.034931000002,53331.54584616 2025-11-06,23:07:18.000,310,11113986,5605,0,1762470437,13168.368105469992,33129.11551572,53331.559820400005 2025-11-06,23:07:19.000,310,11113950,6045,0,1762470438,13167.997608419995,31284.19606473,53331.510910560006 2025-11-06,23:07:20.000,310,11113967,6324,0,1762470439,13167.775310189994,28516.672381080003,53331.594756 2025-11-06,23:07:21.000,310,11113970,5925,0,1762470440,13167.553011959993,26671.548505319995,53331.594756 2025-11-06,23:07:22.000,310,11113941,6445,0,1762470441,13167.465439929998,23442.757950989995,53331.60174312001 2025-11-06,23:07:23.000,310,11113952,6084,0,1762470442,13167.492385169993,29438.289735540005,53331.594756 2025-11-06,23:07:24.000,310,11113981,6324,0,1762470443,13167.553011959993,28515.791239829996,53331.58078176001 2025-11-06,23:07:25.000,310,11113993,6245,0,1762470444,13167.627111369999,33127.77618102,53331.63667872 2025-11-06,23:07:26.000,310,11113940,5845,0,1762470445,13167.600166129989,32666.438819040006,53331.657640080004 2025-11-06,23:07:27.000,310,11113995,6205,0,1762470446,13167.519330409988,33127.585854510005,53331.65065296001 2025-11-06,23:07:28.000,310,11113934,5884,0,1762470447,13167.398076830003,27131.765055630007,53331.657640080004 2025-11-06,23:07:29.000,310,11113972,6084,0,1762470448,13167.169042289992,27592.869796319996,53331.65065296001 2025-11-06,23:07:30.000,310,11113952,5884,0,1762470449,13167.014107160001,28053.95338962,53331.68558856 2025-11-06,23:07:31.000,310,11113943,6565,0,1762470450,13166.818754169995,27592.608978510005,53331.69956280001 2025-11-06,23:07:32.000,310,11113949,6245,0,1762470451,13166.65034642,28514.93124597,53331.63667872 2025-11-06,23:07:33.000,310,11113984,6005,0,1762470452,13166.508883909999,29898.478089330005,53331.727511280005 2025-11-06,23:07:34.000,310,11113978,5805,0,1762470453,13166.434784499994,28514.740919460004,53331.69257568 2025-11-06,23:07:35.000,310,11113973,6485,0,1762470454,13166.454993429994,29437.126629089995,53331.63667872 2025-11-06,23:07:36.000,310,11113922,5845,0,1762470455,13166.475202359994,31281.855753569995,53331.67161432001 2025-11-06,23:07:37.000,310,11113950,5965,0,1762470456,13166.556038079994,29436.957449969996,53331.61571736 2025-11-06,23:07:38.000,310,11113899,6405,0,1762470457,13166.58298331999,30820.525440719997,53331.57379464 2025-11-06,23:07:39.000,310,11113978,6045,0,1762470458,13166.54930177,30359.420700029994,53331.58078176001 2025-11-06,23:07:40.000,310,11113981,6365,0,1762470459,13166.52235652999,33126.789302820005,53331.56680752 2025-11-06,23:07:41.000,310,11113988,5925,0,1762470460,13166.508883909999,31281.926244870003,53331.53885904 2025-11-06,23:07:42.000,310,11113921,6565,0,1762470461,13166.475202359994,34971.61006599,53331.489949200004 2025-11-06,23:07:43.000,310,11113968,5805,0,1762470462,13166.401102949989,32665.68456213,53331.45501360001 2025-11-06,23:07:44.000,310,11114004,5965,0,1762470463,13166.46172973999,30820.83560244,53331.40610376 2025-11-06,23:07:45.000,310,11113961,6205,0,1762470464,13166.5695107,29898.400548899997,53331.420078 2025-11-06,23:07:46.000,310,11113993,6245,0,1762470465,13166.65034642,27131.095388279995,53331.39911664 2025-11-06,23:07:47.000,310,11113927,6165,0,1762470466,13166.73118214,32204.22736494,53331.392129520005 2025-11-06,23:07:48.000,310,11113949,6405,0,1762470467,13166.818754169995,29898.132681960007,53331.33623256001 2025-11-06,23:07:49.000,310,11113989,6445,0,1762470468,13166.85243572,27130.86276699,53331.35719392 2025-11-06,23:07:50.000,310,11113933,6365,0,1762470469,13166.83222679,29898.04104327,53331.2803356 2025-11-06,23:07:51.000,310,11113958,6245,0,1762470470,13166.737918449995,24824.669396190002,53331.273348480005 2025-11-06,23:07:52.000,310,11113921,6124,0,1762470471,13166.73118214,28514.254529490005,53331.26636136001 2025-11-06,23:07:53.000,310,11113947,6405,0,1762470472,13166.74465475999,29436.58384608,53331.25238712 2025-11-06,23:07:54.000,310,11113935,6324,0,1762470473,13166.74465475999,28513.951416900003,53331.2104644 2025-11-06,23:07:55.000,310,11114019,6245,0,1762470474,13166.778336309995,27591.467019450007,53331.21745152001 2025-11-06,23:07:56.000,310,11113977,6324,0,1762470475,13166.84569940999,30358.56070617,53331.08469624 2025-11-06,23:07:57.000,310,11113994,5925,0,1762470476,13166.960216679996,30358.595951819996,53331.175528800006 2025-11-06,23:07:58.000,310,11113984,5845,0,1762470477,13167.121888119997,28975.042059329993,53331.09867048001 2025-11-06,23:07:59.000,310,11114017,6205,0,1762470478,13167.229669079992,28052.82552882,53331.09867048001 2025-11-06,23:08:00.000,310,11113989,6405,0,1762470479,13167.303768489997,29436.60499347,53331.04277352 2025-11-06,23:08:01.000,310,11113966,5845,0,1762470480,13167.391340519993,24824.70464184,53331.070722 2025-11-06,23:08:02.000,310,11113978,6084,0,1762470481,13167.458703619988,32665.36735128,53330.9659152 2025-11-06,23:08:03.000,310,11114017,6525,0,1762470482,13167.586693509998,28975.718775810004,53331.02181216 2025-11-06,23:08:04.000,310,11113975,6565,0,1762470483,13167.714683399994,31281.721820100007,53331.007837920006 2025-11-06,23:08:05.000,310,11113991,6525,0,1762470484,13167.8494096,26669.490159359993,53330.986876560004 2025-11-06,23:08:06.000,310,11113991,6324,0,1762470485,13167.96392686999,31281.383461859994,53330.986876560004 2025-11-06,23:08:07.000,310,11114018,5965,0,1762470486,13168.13233462,33126.112586339994,53330.95194096001 2025-11-06,23:08:08.000,310,11114027,6284,0,1762470487,13168.206434029991,28052.726840999996,53330.97290232 2025-11-06,23:08:10.000,310,11113995,6405,0,1762470489,13168.374841780002,25746.34314369,53330.91700536 2025-11-06,23:08:11.000,310,11113977,6124,0,1762470490,13168.523040599997,25746.124620660004,53330.97988944001 2025-11-06,23:08:12.000,310,11113978,6005,0,1762470491,13168.657766799988,29896.779249,53330.97290232 2025-11-06,23:08:13.000,310,11114032,5884,0,1762470492,13168.90027395999,28051.782257579995,53330.94495384 2025-11-06,23:08:14.000,310,11114000,5845,0,1762470493,13169.1293085,28512.957489570006,53330.84713416 2025-11-06,23:08:15.000,310,11114047,6485,0,1762470494,13169.41223352,28974.083377650008,53330.92399248 2025-11-06,23:08:16.000,310,11114030,5845,0,1762470495,13169.688422229992,28974.118623300004,53330.88206976001 2025-11-06,23:08:17.000,310,11113970,5884,0,1762470496,13169.930929389993,34508.51042151,53330.91001824001 2025-11-06,23:08:18.000,310,11114017,6445,0,1762470497,13170.112809759994,34969.699751759996,53330.889056880005 2025-11-06,23:08:19.000,310,11113985,6324,0,1762470498,13170.26774489,28512.87290001,53330.92399248 2025-11-06,23:08:20.000,310,11113996,5884,0,1762470499,13170.36205322999,27590.529485160005,53330.9659152 2025-11-06,23:08:21.000,310,11114053,6405,0,1762470500,13170.46983419,30818.89709169,53330.9659152 2025-11-06,23:08:22.000,310,11114032,5645,0,1762470501,13170.55066991,25745.779213290007,53330.986876560004 2025-11-06,23:08:23.000,310,11114015,6405,0,1762470502,13170.577615149996,29435.406641370006,53331.06373488 2025-11-06,23:08:24.000,310,11114047,6405,0,1762470503,13170.678659799996,30819.06627081,53331.04976064001 2025-11-06,23:08:25.000,310,11113814,5925,0,1762470504,13170.678659799996,34969.93942218,53331.06373488 2025-11-06,23:08:26.000,310,11113946,6124,0,1762470505,13170.739286589996,29896.75105248,53331.105657600005 2025-11-06,23:08:27.000,310,11113997,6245,0,1762470506,13170.739286589996,28974.442883280004,53331.105657600005 2025-11-06,23:08:28.000,310,11114025,6245,0,1762470507,13170.712341350001,31741.64935608,53331.11264472 2025-11-06,23:08:29.000,310,11113982,5765,0,1762470508,13170.584351459991,32664.028016580007,53331.21745152001 2025-11-06,23:08:30.000,310,11113969,6525,0,1762470509,13170.557406219996,26668.341151169996,53331.1405932 2025-11-06,23:08:31.000,310,11113973,6405,0,1762470510,13170.564142529991,26207.088378750006,53331.23142576 2025-11-06,23:08:32.000,310,11113959,6205,0,1762470511,13170.584351459991,33125.11865901,53331.24540000001 2025-11-06,23:08:33.000,310,11113995,6365,0,1762470512,13170.685396109991,27590.74095906,53331.26636136001 2025-11-06,23:08:34.000,310,11114072,5965,0,1762470513,13170.725813969992,28513.309946070003,53331.273348480005 2025-11-06,23:08:35.000,310,11114051,6324,0,1762470514,13170.739286589996,29435.850736559994,53331.33623256001 2025-11-06,23:08:36.000,310,11114020,5605,0,1762470515,13170.725813969992,28052.458974060006,53331.33623256001 2025-11-06,23:08:37.000,310,11114038,6124,0,1762470516,13170.779704449997,25285.449876900006,53331.39911664 2025-11-06,23:08:38.000,310,11114050,5965,0,1762470517,13170.813386000002,29436.407617830002,53331.38514240001 2025-11-06,23:08:39.000,310,11114002,6165,0,1762470518,13170.813386000002,26669.370324150004,53331.420078 2025-11-06,23:08:41.000,310,11114019,6445,0,1762470520,13170.772968140001,28975.76107059,53331.42706512 2025-11-06,23:08:42.000,310,11114043,6405,0,1762470521,13170.651714560001,33126.76110629999,53331.41309088001 2025-11-06,23:08:43.000,310,11113987,6165,0,1762470522,13170.51025205,29437.105481699997,53331.47597496 2025-11-06,23:08:44.000,310,11114029,6565,0,1762470523,13170.38899847,27131.151781320004,53331.45501360001 2025-11-06,23:08:45.000,310,11114070,5884,0,1762470524,13170.28795382,32204.375396670002,53331.48296208001 2025-11-06,23:08:46.000,310,11114064,6005,0,1762470525,13170.173436549994,32204.269659719997,53331.48296208001 2025-11-06,23:08:47.000,310,11114046,5884,0,1762470526,13170.072391899994,34048.914194640005,53331.46898784 2025-11-06,23:08:48.000,310,11114019,6365,0,1762470527,13169.978083559989,32665.184073900004,53331.46898784 2025-11-06,23:08:49.000,310,11114013,5884,0,1762470528,13169.883775219998,34971.13072515,53331.510910560006 2025-11-06,23:08:50.000,310,11114018,5884,0,1762470529,13169.789466879993,25746.942319740003,53331.44802648 2025-11-06,23:08:51.000,310,11114027,6565,0,1762470530,13169.762521639997,27591.629149440007,53331.46898784 2025-11-06,23:08:52.000,310,11114037,6525,0,1762470531,13169.681685919997,26669.172948510008,53331.489949200004 2025-11-06,23:08:53.000,310,11114059,6324,0,1762470532,13169.668213299992,30358.673492250004,53331.441039360005 2025-11-06,23:08:54.000,310,11114045,6445,0,1762470533,13169.621059129997,32664.634241759995,53331.489949200004 2025-11-06,23:08:55.000,310,11113997,6365,0,1762470534,13169.600850199997,25746.582814110006,53331.489949200004 2025-11-06,23:08:56.000,310,11114054,5925,0,1762470535,13169.553696030001,28052.621104050006,53331.45501360001 2025-11-06,23:08:57.000,310,11114069,6525,0,1762470536,13169.526750789992,31280.98166145,53331.46200072001 2025-11-06,23:08:58.000,310,11114065,6245,0,1762470537,13169.466123999991,28513.725844739994,53331.45501360001 2025-11-06,23:08:59.000,310,11114051,6205,0,1762470538,13169.425706139991,28052.437826670008,53331.392129520005 2025-11-06,23:09:00.000,310,11114024,5884,0,1762470539,13169.39202459,35431.699731960005,53331.42706512 2025-11-06,23:09:01.000,310,11114037,6525,0,1762470540,13169.31118887,26668.79229549,53331.40610376 2025-11-06,23:09:02.000,310,11114036,6005,0,1762470541,13169.27077101,34509.28582581,53331.46898784 2025-11-06,23:09:03.000,310,11114056,5884,0,1762470542,13169.16972636,26668.905081570003,53331.46898784 2025-11-06,23:09:04.000,310,11114071,6525,0,1762470543,13169.06868171,27130.200148770004,53331.40610376 2025-11-06,23:09:05.000,310,11113997,6365,0,1762470544,13168.927219199999,28975.154845409998,53331.392129520005 2025-11-06,23:09:06.000,310,11114003,6324,0,1762470545,13168.711657279993,27130.425720929998,53331.48296208001 2025-11-06,23:09:07.000,310,11114001,6365,0,1762470546,13168.570194769993,32203.853761050006,53331.46898784 2025-11-06,23:09:08.000,310,11114055,6365,0,1762470547,13168.408523329992,29897.963502839993,53331.510910560006 2025-11-06,23:09:09.000,310,11114053,6445,0,1762470548,13168.233379270001,25747.224284940006,53331.37116816 2025-11-06,23:09:10.000,310,11114042,5845,0,1762470549,13168.118861999996,32665.444891709994,53331.46898784 2025-11-06,23:09:12.000,310,11114017,6485,0,1762470551,13167.936981629995,30820.67347245,53331.343219680006 2025-11-06,23:09:13.000,310,11114016,5845,0,1762470552,13167.856145909995,29436.971548229994,53331.3502068 2025-11-06,23:09:14.000,310,11114082,5805,0,1762470553,13167.728156019999,30820.581833760007,53331.35719392 2025-11-06,23:09:15.000,310,11114043,6324,0,1762470554,13167.492385169993,30359.35020873,53331.40610376 2025-11-06,23:09:16.000,310,11114036,5925,0,1762470555,13167.276823250002,26669.694584130004,53331.3502068 2025-11-06,23:09:17.000,310,11114051,6525,0,1762470556,13166.919798819996,29898.23136978,53331.36418104001 2025-11-06,23:09:18.000,310,11114010,5765,0,1762470557,13166.616664869995,26208.681482130007,53331.23142576 2025-11-06,23:09:19.000,310,11114062,5684,0,1762470558,13166.380894019989,26670.025893240003,53331.23142576 2025-11-06,23:09:20.000,310,11114003,6365,0,1762470559,13166.192277339993,28514.917147710003,53331.19649016001 2025-11-06,23:09:21.000,310,11113996,5884,0,1762470560,13166.118177930002,30821.025928949995,53331.14758032001 2025-11-06,23:09:22.000,310,11113948,5965,0,1762470561,13166.138386860002,28053.692571809996,53331.08469624 2025-11-06,23:09:23.000,310,11114016,6045,0,1762470562,13166.232695199993,26669.88491064,53331.056747760005 2025-11-06,23:09:24.000,310,11114008,5565,0,1762470563,13166.333739849993,26669.72982978,53331.09168336 2025-11-06,23:09:25.000,310,11113972,6245,0,1762470564,13166.421311879989,28975.641235379997,53331.00085080001 2025-11-06,23:09:26.000,310,11114088,5845,0,1762470565,13166.407839259999,30820.461998550003,53330.97290232 2025-11-06,23:09:27.000,310,11114058,5725,0,1762470566,13166.428048189999,29898.04104327,53330.94495384 2025-11-06,23:09:28.000,310,11113967,6205,0,1762470567,13166.394366639994,29436.943351709997,53330.91001824001 2025-11-06,23:09:29.000,310,11113994,5965,0,1762470568,13166.266376749998,30820.694619839996,53330.90303112 2025-11-06,23:09:30.000,310,11114005,6525,0,1762470569,13166.232695199993,26670.004745850005,53330.8261728 2025-11-06,23:09:31.000,310,11114029,6165,0,1762470570,13166.252904129993,26670.138679320007,53330.85412128 2025-11-06,23:09:32.000,310,11114038,6245,0,1762470571,13166.259640439988,30821.12461677,53330.86110840001 2025-11-06,23:09:33.000,310,11114061,6205,0,1762470572,13166.259640439988,28053.904045710005,53330.85412128 2025-11-06,23:09:34.000,310,11113992,5845,0,1762470573,13166.225958889998,31743.559670310002,53330.79822432 2025-11-06,23:09:35.000,310,11114024,6045,0,1762470574,13166.145123169998,28053.840603539997,53330.79123720001 2025-11-06,23:09:36.000,310,11114064,6084,0,1762470575,13166.118177930002,24364.163831550002,53330.819185680004 2025-11-06,23:09:37.000,310,11114058,5725,0,1762470576,13165.949770179992,26670.138679320007,53330.81219856001 2025-11-06,23:09:38.000,310,11113997,6165,0,1762470577,13165.841989219996,32204.629165349994,53330.77726296 2025-11-06,23:09:39.000,310,11113971,6324,0,1762470578,13165.720735639996,32204.509330140005,53330.79123720001 2025-11-06,23:09:40.000,310,11113999,6084,0,1762470579,13165.68705408999,26208.681482130007,53330.72835312 2025-11-06,23:09:41.000,310,11114039,6165,0,1762470580,13165.73420826,28053.452901390003,53330.81219856001 2025-11-06,23:09:42.000,310,11114067,6565,0,1762470581,13165.747680879991,25286.098396860005,53330.67944328 2025-11-06,23:09:43.000,310,11114063,6205,0,1762470582,13165.828516599991,29436.964499099995,53330.72835312 2025-11-06,23:09:44.000,310,11114064,5884,0,1762470583,13165.875670770001,25286.14774077,53330.77726296 2025-11-06,23:09:45.000,310,11114028,5845,0,1762470584,13165.882407079996,25747.315923629998,53330.71437888001 2025-11-06,23:09:46.000,310,11114068,6124,0,1762470585,13165.902616009997,31742.981641649996,53330.67944328 2025-11-06,23:09:47.000,310,11114025,6445,0,1762470586,13165.956506490002,29436.816467369994,53330.71437888001 2025-11-06,23:09:48.000,310,11114026,5925,0,1762470587,13165.949770179992,32665.134729989994,53330.672456160006 2025-11-06,23:09:49.000,310,11114001,6245,0,1762470588,13165.929561249992,37738.28785404,53330.672456160006 2025-11-06,23:09:50.000,310,11114002,5845,0,1762470589,13165.794835050001,25746.921172350005,53330.70040464 2025-11-06,23:09:51.000,310,11114011,6324,0,1762470590,13165.727471949991,30820.095443790007,53330.63752056 2025-11-06,23:09:52.000,310,11114025,6565,0,1762470591,13165.599482059995,27591.671444220003,53330.61655920001 2025-11-06,23:09:53.000,310,11114068,5845,0,1762470592,13165.51191003,28975.309926269998,53330.58861072 2025-11-06,23:09:54.000,310,11114019,6324,0,1762470593,13165.458019549995,31281.376412729995,53330.60957208 2025-11-06,23:09:55.000,310,11114060,6084,0,1762470594,13165.41086538,29436.555649560003,53330.57463648001 2025-11-06,23:09:56.000,310,11114031,6365,0,1762470595,13165.36371120999,24824.570708369996,53330.53970088 2025-11-06,23:09:57.000,310,11114039,6124,0,1762470596,13165.356974899994,28053.114543150004,53330.58861072 2025-11-06,23:09:58.000,310,11114008,5845,0,1762470597,13165.40412906999,28053.15683793,53330.51873952 2025-11-06,23:09:59.000,310,11114013,6365,0,1762470598,13165.289611799999,33126.54258327,53330.46284256 2025-11-06,23:10:00.000,310,11114057,6324,0,1762470599,13165.235721319994,28514.508298169996,53330.44886832001 2025-11-06,23:10:01.000,310,11114078,5765,0,1762470600,13165.114467739993,32665.38144954,53330.42091984 2025-11-06,23:10:02.000,310,11114071,6485,0,1762470601,13164.999950469988,29898.146780220006,53330.44886832001 2025-11-06,23:10:03.000,310,11114100,6084,0,1762470602,13164.912378439993,28975.76107059,53330.44886832001 2025-11-06,23:10:04.000,310,11114048,5845,0,1762470603,13164.757443310002,27592.263571140007,53330.45585544001 2025-11-06,23:10:05.000,310,11114033,6525,0,1762470604,13164.649662349992,24825.113491380005,53330.42790696001 2025-11-06,23:10:06.000,310,11114005,6245,0,1762470605,13164.481254599996,33127.00782585,53330.385984240005 2025-11-06,23:10:07.000,310,11113965,6525,0,1762470606,13164.360001019995,28515.10042509,53330.34406152 2025-11-06,23:10:08.000,310,11114015,6445,0,1762470607,13164.22527481999,30821.343139799996,53330.316113040004 2025-11-06,23:10:09.000,310,11113881,6405,0,1762470608,13164.10402123999,28976.614015319996,53330.29515168 2025-11-06,23:10:10.000,310,11114015,6525,0,1762470609,13163.976031349994,31282.722796560003,53330.22528048 2025-11-06,23:10:11.000,310,11114041,6165,0,1762470610,13163.935613489994,28976.71975227,53330.28117744001 2025-11-06,23:10:13.000,310,11113982,5765,0,1762470612,13163.874986699993,33127.77618102,53330.19034488001 2025-11-06,23:10:14.000,310,11114058,5884,0,1762470613,13163.942349799989,29438.141703810004,53330.14143504001 2025-11-06,23:10:15.000,310,11114015,6284,0,1762470614,13164.016449209994,32666.65734207,53330.1274608 2025-11-06,23:10:16.000,310,11114052,5845,0,1762470615,13164.12423016999,26209.781146409994,53330.10649944 2025-11-06,23:10:17.000,310,11114015,6445,0,1762470616,13164.23201113,28977.170896590003,53330.099512320005 2025-11-06,23:10:18.000,310,11113988,5845,0,1762470617,13164.339792089995,31283.265579569997,53330.13444792 2025-11-06,23:10:19.000,310,11114011,6485,0,1762470618,13164.4138915,28516.016811990004,53330.07156384001 2025-11-06,23:10:20.000,310,11114020,5884,0,1762470619,13164.501463529996,28054.76403957,53330.13444792 2025-11-06,23:10:21.000,310,11113991,6365,0,1762470620,13164.589035559991,22520.188963980007,53330.09252520001 2025-11-06,23:10:22.000,310,11113973,6205,0,1762470621,13164.663134969996,26670.970476660004,53330.06457672 2025-11-06,23:10:23.000,310,11113953,6365,0,1762470622,13164.703552829997,23442.447789269994,53330.16239640001 2025-11-06,23:10:24.000,310,11113977,6324,0,1762470623,13164.696816520001,29899.1759532,53330.197332 2025-11-06,23:10:25.000,310,11114015,6565,0,1762470624,13164.589035559991,28515.42468507,53330.20431912 2025-11-06,23:10:26.000,310,11113984,5805,0,1762470625,13164.42736411999,32204.960474460007,53330.17637064 2025-11-06,23:10:27.000,310,11114021,6405,0,1762470626,13164.35326471,29437.577773409997,53330.148422160004 2025-11-06,23:10:28.000,310,11113998,5845,0,1762470627,13164.400418879995,31282.342143539994,53330.1274608 2025-11-06,23:10:29.000,310,11113971,6324,0,1762470628,13164.44757304999,29437.443839939995,53330.21130624001 2025-11-06,23:10:30.000,310,11114022,6084,0,1762470629,13164.595771870001,29898.576777149996,53330.218293360005 2025-11-06,23:10:31.000,310,11114034,5805,0,1762470630,13164.743970689997,30359.766107400006,53330.19034488001 2025-11-06,23:10:32.000,310,11113995,6284,0,1762470631,13164.885433199997,34510.51237443001,53330.26021608001 2025-11-06,23:10:33.000,310,11113986,5884,0,1762470632,13165.114467739993,33126.620123700006,53330.25322896 2025-11-06,23:10:34.000,310,11113981,6565,0,1762470633,13165.296348109994,28053.199132709997,53330.30912592001 2025-11-06,23:10:35.000,310,11114022,5925,0,1762470634,13165.50517371999,32203.691631060006,53330.39297136 2025-11-06,23:10:36.000,310,11114020,5925,0,1762470635,13165.707263019991,28513.768139520005,53330.434894080005 2025-11-06,23:10:37.000,310,11114003,6445,0,1762470636,13165.943033869997,28513.64830431,53330.483803920004 2025-11-06,23:10:38.000,310,11113988,5725,0,1762470637,13166.044078519997,34047.88502166,53330.54668800001 2025-11-06,23:10:39.000,310,11114030,5965,0,1762470638,13166.064287449997,29897.061214200003,53330.504765280006 2025-11-06,23:10:40.000,310,11114031,6205,0,1762470639,13166.030605899992,33125.32308378001,53330.61655920001 2025-11-06,23:10:41.000,310,11114022,5965,0,1762470640,13166.044078519997,28513.218307379997,53330.672456160006 2025-11-06,23:10:42.000,310,11114030,6005,0,1762470641,13166.084496379997,34047.462073860006,53330.66546904001 2025-11-06,23:10:43.000,310,11114007,6565,0,1762470642,13166.165332099998,29435.413690500005,53330.78425008001 2025-11-06,23:10:44.000,310,11114034,5965,0,1762470643,13166.293321989993,28051.690618890003,53330.8261728 2025-11-06,23:10:45.000,310,11114096,5965,0,1762470644,13166.48193866999,27129.227368830005,53330.87508264 2025-11-06,23:10:46.000,310,11113972,5884,0,1762470645,13166.62340117999,27590.318011259995,53330.88206976001 2025-11-06,23:10:47.000,310,11113997,6485,0,1762470646,13166.76486368999,28512.55568916,53330.93097960001 2025-11-06,23:10:48.000,310,11113976,5765,0,1762470647,13166.86590833999,29895.862862099995,53331.01482504 2025-11-06,23:10:49.000,310,11114050,6124,0,1762470648,13166.95348037,33124.018994729995,53331.00085080001 2025-11-06,23:10:50.000,310,11114004,5805,0,1762470649,13167.047788709991,30817.684641329994,53331.12661896001 2025-11-06,23:10:51.000,310,11113972,5884,0,1762470650,13167.121888119997,24360.68156133,53331.13360608 2025-11-06,23:10:52.000,310,11114046,5925,0,1762470651,13167.202723839997,28049.900139870006,53331.23841288 2025-11-06,23:10:53.000,310,11113976,6245,0,1762470652,13167.330713729993,33122.69375829,53331.30129696 2025-11-06,23:10:54.000,310,11114005,6605,0,1762470653,13167.384604209998,29894.156972640005,53331.33623256001 2025-11-06,23:10:55.000,310,11114014,5925,0,1762470654,13167.425022069998,30816.267766200006,53331.36418104001 2025-11-06,23:10:56.000,310,11114012,6005,0,1762470655,13167.579957199989,26665.324123529994,53331.42706512 2025-11-06,23:10:57.000,310,11114020,5845,0,1762470656,13167.714683399994,32199.27182655,53331.54584616 2025-11-06,23:10:58.000,310,11114045,6284,0,1762470657,13167.96392686999,29893.07845575,53331.58078176001 2025-11-06,23:10:59.000,310,11114001,6165,0,1762470658,13168.118861999996,27587.04016581,53331.67161432001 2025-11-06,23:11:00.000,310,11114024,5725,0,1762470659,13168.273797130001,33121.08655665,53331.72052416001 2025-11-06,23:11:01.000,310,11114066,6084,0,1762470660,13168.395050710002,31737.525615029997,53331.79738248001 2025-11-06,23:11:02.000,310,11114016,5765,0,1762470661,13168.435468570002,29431.593062040003,53331.79738248001 2025-11-06,23:11:03.000,310,11114044,6205,0,1762470662,13168.496095360002,28509.17915589,53331.88821504001 2025-11-06,23:11:04.000,310,11114014,5965,0,1762470663,13168.489359049992,26664.28085229,53331.95109912 2025-11-06,23:11:05.000,310,11114001,6365,0,1762470664,13168.502831669997,32659.509524249996,53332.0489188 2025-11-06,23:11:06.000,310,11114051,6284,0,1762470665,13168.529776909993,34504.132911780005,53332.04193168 2025-11-06,23:11:07.000,310,11114043,6324,0,1762470666,13168.583667389998,31275.821698290005,53332.07686728 2025-11-06,23:11:08.000,310,11114013,6205,0,1762470667,13168.509567979992,31736.85594768,53332.12577712001 2025-11-06,23:11:09.000,310,11114042,5765,0,1762470668,13168.516304290002,26663.928395790004,53332.20263544001 2025-11-06,23:11:10.000,310,11114002,5925,0,1762470669,13168.502831669997,27124.94149779,53332.21660968 2025-11-06,23:11:11.000,310,11114037,6485,0,1762470670,13168.455677500002,27124.687729109995,53332.20263544001 2025-11-06,23:11:12.000,310,11114046,5925,0,1762470671,13168.516304290002,29891.513548889998,53332.349364960006 2025-11-06,23:11:14.000,310,11114101,6365,0,1762470673,13168.543249529997,32197.0513506,53332.41923616001 2025-11-06,23:11:15.000,310,11114026,5765,0,1762470674,13168.502831669997,28507.536708600004,53332.37032632001 2025-11-06,23:11:16.000,310,11114042,6005,0,1762470675,13168.509567979992,32196.741188879998,53332.398274800005 2025-11-06,23:11:17.000,310,11114028,6005,0,1762470676,13168.509567979992,28507.325234699994,53332.44019752001 2025-11-06,23:11:18.000,310,11114068,6005,0,1762470677,13168.523040599997,22512.08246448,53332.45417176 2025-11-06,23:11:19.000,310,11114039,6324,0,1762470678,13168.529776909993,34041.237692070004,53332.447184640005 2025-11-06,23:11:20.000,310,11114047,6205,0,1762470679,13168.496095360002,30812.98992075,53332.44019752001 2025-11-06,23:11:21.000,310,11114043,6284,0,1762470680,13168.428732259992,27123.566917439995,53332.51006872001 2025-11-06,23:11:22.000,310,11114005,6245,0,1762470681,13168.361369159997,32657.465276550007,53332.51006872001 2025-11-06,23:11:23.000,310,11113983,6324,0,1762470682,13168.287269749992,30351.567969209995,53332.39128768001 2025-11-06,23:11:24.000,310,11113965,6645,0,1762470683,13168.19296141,30351.34239705,53332.41224904 2025-11-06,23:11:25.000,310,11114051,6445,0,1762470684,13168.12559830999,26661.848902440004,53332.46814600001 2025-11-06,23:11:26.000,310,11114051,6365,0,1762470685,13168.118861999996,30812.15812341,53332.47513312 2025-11-06,23:11:27.000,310,11114017,6485,0,1762470686,13168.15254355,27583.825762530003,53332.46814600001 2025-11-06,23:11:28.000,310,11114031,6245,0,1762470687,13168.19296141,29889.532743360003,53332.40526192 2025-11-06,23:11:29.000,310,11114022,5925,0,1762470688,13168.19296141,27583.621337760007,53332.447184640005 2025-11-06,23:11:30.000,310,11114057,6365,0,1762470689,13168.206434029991,25277.731079549994,53332.4332104 2025-11-06,23:11:31.000,310,11114040,5725,0,1762470690,13168.273797130001,30350.447157539995,53332.461158879996 2025-11-06,23:11:32.000,310,11113966,5765,0,1762470691,13168.294006060001,31733.860067429996,53332.42622328 2025-11-06,23:11:33.000,310,11114027,6405,0,1762470692,13168.381578089997,30350.341420590004,53332.47513312 2025-11-06,23:11:34.000,310,11113841,6445,0,1762470693,13168.388314399992,28505.541804809996,53332.447184640005 2025-11-06,23:11:35.000,310,11114052,5725,0,1762470694,13168.496095360002,31272.402870239996,53332.517055840006 2025-11-06,23:11:36.000,310,11114117,6405,0,1762470695,13168.536513220002,31272.36762459,53332.5030816 2025-11-06,23:11:37.000,310,11114025,6565,0,1762470696,13168.570194769993,25738.391725049994,53332.461158879996 2025-11-06,23:11:38.000,310,11114035,6365,0,1762470697,13168.651030489993,28505.302134390004,53332.48910736001 2025-11-06,23:11:39.000,310,11114098,5725,0,1762470698,13168.812701929994,30349.855030620005,53332.5030816 2025-11-06,23:11:40.000,310,11114117,6284,0,1762470699,13168.933955509994,29888.574061680003,53332.48910736001 2025-11-06,23:11:41.000,310,11114066,6005,0,1762470700,13168.98110967999,27582.711999990002,53332.60090128 2025-11-06,23:11:42.000,310,11114052,5965,0,1762470701,13169.02152753999,32655.230702340006,53332.53801720001 2025-11-06,23:11:43.000,310,11114055,6405,0,1762470702,13169.075418019995,28043.55592287,53332.62186264 2025-11-06,23:11:44.000,310,11114085,6284,0,1762470703,13169.23035315,29888.13701562,53332.54500432 2025-11-06,23:11:45.000,310,11113995,6165,0,1762470704,13169.32466148999,30810.360595260005,53332.62186264 2025-11-06,23:11:46.000,310,11114056,5725,0,1762470705,13169.459387689996,31732.591224029995,53332.69173384 2025-11-06,23:11:47.000,310,11114052,5845,0,1762470706,13169.513278170001,35421.74636039999,53332.642824 2025-11-06,23:11:48.000,310,11113997,6565,0,1762470707,13169.621059129997,32654.723164979994,53332.733656560005 2025-11-06,23:11:49.000,310,11114048,5845,0,1762470708,13169.769257949993,29426.574081479994,53332.782566400005 2025-11-06,23:11:50.000,310,11114106,5845,0,1762470709,13169.877038909988,26198.410899719995,53332.81051488 2025-11-06,23:11:51.000,310,11114052,5925,0,1762470710,13169.944402009998,29426.376705839997,53332.901347440005 2025-11-06,23:11:52.000,310,11114028,5765,0,1762470711,13170.052182969994,30348.508646789996,53332.9572444 2025-11-06,23:11:53.000,310,11114033,6245,0,1762470712,13170.099337139989,28042.667732489994,53333.04807696 2025-11-06,23:11:54.000,310,11114030,5884,0,1762470713,13170.193645479994,29887.107842640005,53333.03410272 2025-11-06,23:11:55.000,310,11114064,5845,0,1762470714,13170.26774489,31731.58319844,53333.0969868 2025-11-06,23:11:56.000,310,11114056,6084,0,1762470715,13170.314899059995,30809.183390549995,53333.166858000004 2025-11-06,23:11:57.000,310,11114010,5805,0,1762470716,13170.34184429999,29886.797680920004,53333.19480648 2025-11-06,23:11:58.000,310,11114090,5805,0,1762470717,13170.415943709995,30809.070604470005,53333.236729200005 2025-11-06,23:11:59.000,310,11114099,6565,0,1762470718,13170.436152639995,33114.721192259996,53333.25070344 2025-11-06,23:12:00.000,310,11114097,6205,0,1762470719,13170.415943709995,28503.25788669,53333.236729200005 2025-11-06,23:12:01.000,310,11114019,6324,0,1762470720,13170.44962526,35420.484566130006,53333.2716648 2025-11-06,23:12:02.000,310,11114060,5965,0,1762470721,13170.4092074,34498.2398391,53333.341536 2025-11-06,23:12:03.000,310,11114054,5884,0,1762470722,13170.46983419,25275.362571870006,53333.43236856 2025-11-06,23:12:04.000,310,11114033,6405,0,1762470723,13170.42268001999,28964.517708240004,53333.404420080005 2025-11-06,23:12:05.000,310,11113883,6245,0,1762470724,13170.42941633,29886.783582660006,53333.467304159996 2025-11-06,23:12:06.000,310,11113977,6565,0,1762470725,13170.395734779995,28964.55295389,53333.47429128001 2025-11-06,23:12:07.000,310,11114043,6245,0,1762470726,13170.42268001999,24814.2860277,53333.5511496 2025-11-06,23:12:08.000,310,11114049,6245,0,1762470727,13170.48330680999,27581.14709313,53333.57909808 2025-11-06,23:12:09.000,310,11114048,5684,0,1762470728,13170.52372466999,32192.694988260002,53333.5860852 2025-11-06,23:12:10.000,310,11114040,5805,0,1762470729,13170.55066991,30348.184386809997,53333.60704656 2025-11-06,23:12:11.000,310,11114097,6565,0,1762470730,13170.604560389991,26658.951710010006,53333.669930640004 2025-11-06,23:12:12.000,310,11114106,6205,0,1762470731,13170.719077659996,29887.100793510006,53333.71884048 2025-11-06,23:12:13.000,310,11114071,6485,0,1762470732,13170.772968140001,26659.085643479993,53333.7258276 2025-11-06,23:12:15.000,310,11114104,5965,0,1762470734,13170.840331239997,28503.709031010003,53333.788711680005 2025-11-06,23:12:16.000,310,11114076,5525,0,1762470735,13170.894221720002,30809.45125749,53333.788711680005 2025-11-06,23:12:17.000,310,11114066,5884,0,1762470736,13170.880749099997,28964.834919090004,53333.87954424001 2025-11-06,23:12:18.000,310,11114057,6405,0,1762470737,13170.894221720002,25736.71403211,53333.94242832 2025-11-06,23:12:19.000,310,11114061,6324,0,1762470738,13170.813386000002,33115.08069789001,53333.907492720005 2025-11-06,23:12:20.000,310,11114023,6205,0,1762470739,13170.719077659996,26197.839920190003,53333.98435104 2025-11-06,23:12:21.000,310,11114060,5884,0,1762470740,13170.63150563,29425.86916848,53333.98435104 2025-11-06,23:12:22.000,310,11114005,6205,0,1762470741,13170.44288894999,28042.44920946,53334.01928664001 2025-11-06,23:12:23.000,310,11114043,6165,0,1762470742,13170.30142643999,32653.990055460003,53334.04723512001 2025-11-06,23:12:24.000,310,11114073,6245,0,1762470743,13170.106073449999,30348.254878110005,53334.13108056 2025-11-06,23:12:25.000,310,11113996,6045,0,1762470744,13169.957874629989,29887.051449599996,53334.08915784 2025-11-06,23:12:26.000,310,11114090,6084,0,1762470745,13169.856829979988,29887.114891770005,53334.1101192 2025-11-06,23:12:27.000,310,11114002,5805,0,1762470746,13169.728840089992,25736.798621669994,53334.1101192 2025-11-06,23:12:28.000,310,11114037,6445,0,1762470747,13169.567168649992,28503.680834490006,53334.193964640006 2025-11-06,23:12:29.000,310,11114107,6284,0,1762470748,13169.445915069991,23431.042296929998,53334.20095176 2025-11-06,23:12:30.000,310,11114085,6324,0,1762470749,13169.277507319995,28042.60429032,53334.11710632001 2025-11-06,23:12:31.000,310,11114013,6485,0,1762470750,13169.176462669995,32654.074645019995,53334.20095176 2025-11-06,23:12:32.000,310,11114108,5845,0,1762470751,13169.055209089995,26197.987951920004,53334.11710632001 2025-11-06,23:12:33.000,310,11114071,6284,0,1762470752,13168.974373369994,30809.423060970003,53334.15204192 2025-11-06,23:12:34.000,310,11114031,6284,0,1762470753,13168.866592409999,28503.680834490006,53334.15902904 2025-11-06,23:12:35.000,310,11114050,5925,0,1762470754,13168.812701929994,29887.114891770005,53334.124093440005 2025-11-06,23:12:36.000,310,11114013,6405,0,1762470755,13168.772284069993,24353.31522048,53334.138067679996 2025-11-06,23:12:37.000,310,11114096,5845,0,1762470756,13168.731866209993,31270.5841947,53334.15902904 2025-11-06,23:12:38.000,310,11114036,6124,0,1762470757,13168.630821559993,27581.365616159994,53334.15204192 2025-11-06,23:12:39.000,310,11114060,6005,0,1762470758,13168.509567979992,28042.519700760007,53334.08915784 2025-11-06,23:12:40.000,310,11114020,5765,0,1762470759,13168.388314399992,32192.87826564,53334.13108056 2025-11-06,23:12:41.000,310,11113995,6165,0,1762470760,13168.233379270001,34498.57114821,53334.1101192 2025-11-06,23:12:42.000,310,11114031,6284,0,1762470761,13168.11212569,25736.74222863,53334.09614496001 2025-11-06,23:12:43.000,310,11114082,5765,0,1762470762,13168.04476258999,27120.204482429996,53334.05422224 2025-11-06,23:12:44.000,310,11114056,6165,0,1762470763,13167.95045425,32192.828921730004,53334.08915784 2025-11-06,23:12:45.000,310,11114039,6645,0,1762470764,13167.86288221999,30348.233730720007,53334.06120936 2025-11-06,23:12:46.000,310,11114044,6005,0,1762470765,13167.80225542999,28964.73623127,53334.124093440005 2025-11-06,23:12:47.000,310,11114037,6124,0,1762470766,13167.748364949999,27581.422009200003,53334.04723512001 2025-11-06,23:12:48.000,310,11114027,6205,0,1762470767,13167.667529229999,29887.31931654,53334.06120936 2025-11-06,23:12:49.000,310,11114015,6445,0,1762470768,13167.620375059989,28965.095736899995,53334.01928664001 2025-11-06,23:12:50.000,310,11114068,5645,0,1762470769,13167.505857789998,31732.05549015,53333.970376799996 2025-11-06,23:12:51.000,310,11114026,6045,0,1762470770,13167.404813139998,25275.961747919995,53333.9354412 2025-11-06,23:12:52.000,310,11114006,6005,0,1762470771,13167.283559559997,25275.961747919995,53333.91447984 2025-11-06,23:12:53.000,310,11113964,5725,0,1762470772,13167.155569670002,29887.49554479,53333.907492720005 2025-11-06,23:12:54.000,310,11114076,5925,0,1762470773,13167.041052399996,30348.64258026,53333.907492720005 2025-11-06,23:12:55.000,310,11113970,6245,0,1762470774,13166.95348037,29426.313263670003,53333.86557 2025-11-06,23:12:56.000,310,11113994,5805,0,1762470775,13166.838963099995,30809.831910509994,53333.89351848 2025-11-06,23:12:57.000,310,11114037,6405,0,1762470776,13166.778336309995,31271.007142500006,53333.802685919996 2025-11-06,23:12:58.000,310,11113996,5645,0,1762470777,13166.66381903999,33576.60133725,53333.80967304001 2025-11-06,23:12:59.000,310,11114007,6165,0,1762470778,13166.58971963,26659.268920860006,53333.69787912 2025-11-06,23:13:00.000,310,11113995,6205,0,1762470779,13166.508883909999,29887.255874370006,53333.64198216001 2025-11-06,23:13:01.000,310,11114089,6324,0,1762470780,13166.529092839999,33115.263975270005,53333.60005944 2025-11-06,23:13:02.000,310,11114027,6365,0,1762470781,13166.508883909999,32654.081694149994,53333.6559564 2025-11-06,23:13:03.000,310,11114034,5884,0,1762470782,13166.65034642,28042.569044670003,53333.61403368001 2025-11-06,23:13:04.000,310,11113993,6284,0,1762470783,13166.64361010999,31270.527801660006,53333.572110960005 2025-11-06,23:13:05.000,310,11114021,6525,0,1762470784,13166.72444582999,31270.26698385,53333.57909808 2025-11-06,23:13:06.000,310,11114027,6565,0,1762470785,13166.78507261999,33114.75643790999,53333.60005944 2025-11-06,23:13:07.000,310,11114046,5925,0,1762470786,13166.919798819996,29886.52276485,53333.51621400001 2025-11-06,23:13:08.000,310,11114024,5965,0,1762470787,13166.987161919991,31269.681906059996,53333.57909808 2025-11-06,23:13:09.000,310,11114035,6565,0,1762470788,13166.90632619999,28041.49757691,53333.5860852 2025-11-06,23:13:10.000,310,11114032,5845,0,1762470789,13166.90632619999,23429.88623961,53333.5860852 2025-11-06,23:13:11.000,310,11114013,6205,0,1762470790,13166.87264465,30808.090775400007,53333.54416248001 2025-11-06,23:13:12.000,310,11114093,6324,0,1762470791,13166.859172029996,29885.72621316,53333.502239760004 2025-11-06,23:13:13.000,310,11113978,5765,0,1762470792,13166.859172029996,34497.26705916,53333.46031704 2025-11-06,23:13:14.000,310,11114007,6525,0,1762470793,13166.818754169995,31269.251909130006,53333.47429128001 2025-11-06,23:13:16.000,310,11114007,6525,0,1762470795,13166.84569940999,27119.168260320002,53333.453329920005 2025-11-06,23:13:17.000,310,11113909,6284,0,1762470796,13166.91306251,31269.47043216,53333.42538144001 2025-11-06,23:13:18.000,310,11113996,6045,0,1762470797,13167.014107160001,33114.06562317,53333.43236856 2025-11-06,23:13:19.000,310,11113915,6324,0,1762470798,13167.148833359992,30808.231757999994,53333.37647160001 2025-11-06,23:13:20.000,310,11113991,6284,0,1762470799,13167.229669079992,22507.43708781,53333.34852312001 2025-11-06,23:13:21.000,310,11114048,5845,0,1762470800,13167.323977419997,31268.864206979997,53333.39044584 2025-11-06,23:13:22.000,310,11114056,6005,0,1762470801,13167.377867900002,31268.483553960003,53333.44634280001 2025-11-06,23:13:23.000,310,11114010,5925,0,1762470802,13167.418285760003,28040.172340470002,53333.404420080005 2025-11-06,23:13:24.000,310,11114011,6525,0,1762470803,13167.532803029993,31267.940770949994,53333.41839432 2025-11-06,23:13:25.000,310,11114005,6284,0,1762470804,13167.627111369999,32190.00926973,53333.467304159996 2025-11-06,23:13:26.000,310,11113997,6485,0,1762470805,13167.687738159999,25733.929625760007,53333.43236856 2025-11-06,23:13:27.000,310,11113988,5965,0,1762470806,13167.78204649999,29884.013274569996,53333.39044584 2025-11-06,23:13:28.000,310,11114007,6525,0,1762470807,13167.84267328999,34034.00528469001,53333.39743296001 2025-11-06,23:13:29.000,310,11114039,6485,0,1762470808,13167.896563769995,28039.24890444,53333.46031704 2025-11-06,23:13:30.000,310,11114027,6405,0,1762470809,13168.00434472999,29883.710161979994,53333.41839432 2025-11-06,23:13:31.000,310,11113921,6525,0,1762470810,13168.10538937999,33111.49269072,53333.34852312001 2025-11-06,23:13:32.000,310,11114021,6205,0,1762470811,13168.226642959991,30344.575232250005,53333.4114072 2025-11-06,23:13:33.000,310,11113965,6124,0,1762470812,13168.354632850002,28499.965942979994,53333.523201120006 2025-11-06,23:13:34.000,310,11114038,5925,0,1762470813,13168.536513220002,28960.922651939996,53333.47429128001 2025-11-06,23:13:35.000,310,11113993,6124,0,1762470814,13168.711657279993,32649.831068760002,53333.48826552 2025-11-06,23:13:36.000,310,11114061,6525,0,1762470815,13168.886801339999,29882.899512029995,53333.50922688 2025-11-06,23:13:37.000,310,11114056,6165,0,1762470816,13169.04173646999,32188.437313739996,53333.467304159996 2025-11-06,23:13:38.000,310,11114010,5925,0,1762470817,13169.24382576999,28499.27512824,53333.572110960005 2025-11-06,23:13:39.000,310,11114031,6245,0,1762470818,13169.365079349991,28038.078748860004,53333.53717536 2025-11-06,23:13:40.000,310,11113995,6365,0,1762470819,13169.486332929991,26193.525852630002,53333.56512384001 2025-11-06,23:13:41.000,310,11114037,6365,0,1762470820,13169.648004369992,28499.148243899996,53333.5860852 2025-11-06,23:13:42.000,310,11114008,5805,0,1762470821,13169.762521639997,29421.449363969994,53333.6559564 2025-11-06,23:13:43.000,310,11113934,5925,0,1762470822,13169.850093669993,31266.023407589993,53333.66294352001 2025-11-06,23:13:44.000,310,11113996,5684,0,1762470823,13169.978083559989,33110.63974599,53333.68390488001 2025-11-06,23:13:45.000,310,11113997,6365,0,1762470824,13170.133018689994,34033.011357359996,53333.669930640004 2025-11-06,23:13:46.000,310,11114026,5965,0,1762470825,13170.22059071999,30344.088842280005,53333.77473744 2025-11-06,23:13:47.000,310,11114024,5845,0,1762470826,13170.314899059995,27116.426148750004,53333.7258276 2025-11-06,23:13:48.000,310,11114062,6205,0,1762470827,13170.395734779995,28038.847104030006,53333.77473744 2025-11-06,23:13:49.000,310,11113990,5725,0,1762470828,13170.476570499995,29422.386898259996,53333.7258276 2025-11-06,23:13:50.000,310,11114023,6485,0,1762470829,13170.48330680999,30806.08882248,53333.80967304001 2025-11-06,23:13:51.000,310,11114019,6284,0,1762470830,13170.436152639995,28039.530869640002,53333.77473744 2025-11-06,23:13:52.000,310,11114048,5805,0,1762470831,13170.436152639995,32190.016318859998,53333.75377608 2025-11-06,23:13:53.000,310,11114058,5925,0,1762470832,13170.40247108999,29884.640647139997,53333.76775032 2025-11-06,23:13:54.000,310,11113999,6565,0,1762470833,13170.36205322999,27118.174332990005,53333.76775032 2025-11-06,23:13:55.000,310,11114019,6205,0,1762470834,13170.335107989995,31268.67388047,53333.788711680005 2025-11-06,23:13:56.000,310,11114052,5965,0,1762470835,13170.274481199995,31268.962894800003,53333.87255712 2025-11-06,23:13:57.000,310,11114048,6045,0,1762470836,13170.213854409994,28963.42509309,53333.84460864 2025-11-06,23:13:58.000,310,11114032,6005,0,1762470837,13170.106073449999,31730.4694359,53333.86557 2025-11-06,23:13:59.000,310,11114040,5965,0,1762470838,13170.099337139989,28963.742303940002,53333.80967304001 2025-11-06,23:14:00.000,310,11113979,6405,0,1762470839,13170.018501419989,36342.292247100006,53333.86557 2025-11-06,23:14:01.000,310,11114029,6324,0,1762470840,13169.978083559989,30347.641603800002,53333.78172456001 2025-11-06,23:14:02.000,310,11114023,6445,0,1762470841,13169.903984149998,30808.915523610005,53333.7956988 2025-11-06,23:14:03.000,310,11114035,6205,0,1762470842,13169.910720459993,28042.11790035,53333.74678896 2025-11-06,23:14:04.000,310,11113993,6405,0,1762470843,13169.937665699988,29886.818828310003,53333.74678896 2025-11-06,23:14:05.000,310,11113954,5765,0,1762470844,13169.978083559989,28042.322325119996,53333.70486624 2025-11-06,23:14:06.000,310,11114031,6525,0,1762470845,13170.005028799998,31731.625493219995,53333.73281472001 2025-11-06,23:14:07.000,310,11113964,6084,0,1762470846,13170.011765109994,28503.73722753,53333.74678896 2025-11-06,23:14:08.000,310,11114036,5725,0,1762470847,13170.052182969994,32193.012199110002,53333.71884048 2025-11-06,23:14:09.000,310,11114054,6005,0,1762470848,13170.112809759994,28965.088687769996,53333.690892000006 2025-11-06,23:14:10.000,310,11114010,5845,0,1762470849,13170.2071181,25737.158127300005,53333.66294352001 2025-11-06,23:14:11.000,310,11114035,6365,0,1762470850,13170.274481199995,27581.887251780005,53333.64198216001 2025-11-06,23:14:12.000,310,11114014,5925,0,1762470851,13170.355316919995,27582.077578290002,53333.64198216001 2025-11-06,23:14:13.000,310,11113977,6445,0,1762470852,13170.375525849995,32654.80775454,53333.68390488001 2025-11-06,23:14:14.000,310,11114043,6405,0,1762470853,13170.46309787999,30349.11487197,53333.71185336001 2025-11-06,23:14:15.000,310,11114051,6565,0,1762470854,13170.48330680999,31271.53582725,53333.64198216001 2025-11-06,23:14:17.000,310,11113976,6205,0,1762470856,13170.456361569995,21587.42693499,53333.62800792 2025-11-06,23:14:18.000,310,11114021,6365,0,1762470857,13170.50351573999,25737.85599117,53333.64896928 2025-11-06,23:14:19.000,310,11113994,5684,0,1762470858,13170.50351573999,28504.86508833,53333.60704656 2025-11-06,23:14:20.000,310,11113984,6005,0,1762470859,13170.557406219996,22971.051318779995,53333.60704656 2025-11-06,23:14:21.000,310,11114004,5805,0,1762470860,13170.584351459991,30810.755346539998,53333.60704656 2025-11-06,23:14:22.000,310,11114038,5965,0,1762470861,13170.6112967,25737.968777250004,53333.56512384001 2025-11-06,23:14:23.000,310,11114011,6365,0,1762470862,13170.671923490001,31271.831890710004,53333.572110960005 2025-11-06,23:14:24.000,310,11114029,6405,0,1762470863,13170.685396109991,28504.87213746,53333.64896928 2025-11-06,23:14:25.000,310,11113983,6365,0,1762470864,13170.759495519997,25276.835840040003,53333.621020800005 2025-11-06,23:14:26.000,310,11114057,6525,0,1762470865,13170.860540169997,29888.341440389995,53333.62800792 2025-11-06,23:14:27.000,310,11114041,6605,0,1762470866,13170.934639580002,29888.27799822,53333.64896928 2025-11-06,23:14:28.000,310,11114091,6324,0,1762470867,13170.981793749997,28504.85099007,53333.690892000006 2025-11-06,23:14:29.000,310,11114073,6365,0,1762470868,13171.055893160003,31271.782546799994,53333.66294352001 2025-11-06,23:14:30.000,310,11114032,5765,0,1762470869,13171.150201499993,27582.56396826,53333.68390488001 2025-11-06,23:14:31.000,310,11113992,5925,0,1762470870,13171.190619359993,35883.36568757999,53333.64896928 2025-11-06,23:14:32.000,310,11114090,5684,0,1762470871,13171.204091979998,29427.201454049995,53333.71185336001 2025-11-06,23:14:33.000,310,11114066,5845,0,1762470872,13171.278191389989,32194.104814260005,53333.75377608 2025-11-06,23:14:34.000,310,11114045,6445,0,1762470873,13171.244509839998,28966.075565969993,53333.71884048 2025-11-06,23:14:35.000,310,11114076,5884,0,1762470874,13171.204091979998,27121.44512931,53333.74678896 2025-11-06,23:14:36.000,310,11114054,6124,0,1762470875,13171.129992569993,33116.504622149994,53333.7258276 2025-11-06,23:14:37.000,310,11114050,6205,0,1762470876,13171.123256259998,32194.259895120005,53333.75377608 2025-11-06,23:14:38.000,310,11114051,6525,0,1762470877,13171.022211609998,28966.251794220007,53333.73281472001 2025-11-06,23:14:39.000,310,11114029,6365,0,1762470878,13170.948112199992,32655.533814929993,53333.82364728 2025-11-06,23:14:40.000,310,11114002,5965,0,1762470879,13170.867276479992,28966.258843350006,53333.74678896 2025-11-06,23:14:41.000,310,11114098,5925,0,1762470880,13170.840331239997,34038.96787221001,53333.80967304001 2025-11-06,23:14:42.000,310,11113987,6405,0,1762470881,13170.853803860002,31733.141056170003,53333.76775032 2025-11-06,23:14:43.000,310,11114076,5884,0,1762470882,13170.921166959997,30349.537819770005,53333.84460864 2025-11-06,23:14:44.000,310,11114046,6045,0,1762470883,13171.002002679998,30349.474377599996,53333.858582880006 2025-11-06,23:14:45.000,310,11114022,5925,0,1762470884,13171.143465189998,27121.395785400004,53333.92845408001 2025-11-06,23:14:46.000,310,11114030,5965,0,1762470885,13171.284927699999,30810.536823510003,53333.92146696 2025-11-06,23:14:47.000,310,11113969,6565,0,1762470886,13171.35902710999,29426.961783630002,53333.9354412 2025-11-06,23:14:48.000,310,11114000,5805,0,1762470887,13171.487017,33116.13806739,53333.98435104 2025-11-06,23:14:49.000,310,11113982,5765,0,1762470888,13171.58806165,27582.282003059998,53334.005312400004 2025-11-06,23:14:50.000,310,11114040,6005,0,1762470889,13171.6891063,30349.2629037,53334.005312400004 2025-11-06,23:14:51.000,310,11114063,6565,0,1762470890,13171.79015095,29426.898341459993,53333.99133816 2025-11-06,23:14:52.000,310,11114026,6005,0,1762470891,13171.83056881,29888.031278669994,53334.09614496001 2025-11-06,23:14:53.000,310,11114031,6445,0,1762470892,13171.864250359991,29888.12996649,53334.15204192 2025-11-06,23:14:54.000,310,11114030,5965,0,1762470893,13171.951822390001,33577.45428198,53334.14505480001 2025-11-06,23:14:55.000,310,11114070,6124,0,1762470894,13172.025921799992,28043.640512430007,53334.16601616001 2025-11-06,23:14:56.000,310,11114040,5525,0,1762470895,13172.032658110002,30810.71305176,53334.22191312 2025-11-06,23:14:57.000,310,11114017,6605,0,1762470896,13172.126966449992,24354.661604310008,53334.23588736001 2025-11-06,23:14:58.000,310,11114051,6045,0,1762470897,13172.126966449992,30349.74224454,53334.34768128 2025-11-06,23:14:59.000,310,11113997,6405,0,1762470898,13172.140439069997,27121.705947120005,53334.340694160004 2025-11-06,23:15:00.000,310,11114018,5805,0,1762470899,13172.106757519992,29427.490468379998,53334.39659112 2025-11-06,23:15:01.000,310,11113989,6445,0,1762470900,13172.126966449992,29888.707995150005,53334.41755248 2025-11-06,23:15:02.000,310,11114044,5805,0,1762470901,13172.167384309992,30811.04436087,53334.48742368 2025-11-06,23:15:03.000,310,11114005,6485,0,1762470902,13172.228011099993,25277.131903500005,53334.50139792001 2025-11-06,23:15:04.000,310,11114061,6405,0,1762470903,13172.261692649998,28966.364580299996,53334.58524336 2025-11-06,23:15:05.000,310,11114039,6284,0,1762470904,13172.295374199988,27121.649554079995,53334.6341532 2025-11-06,23:15:06.000,310,11114031,6324,0,1762470905,13172.308846819993,28505.069513099996,53334.66210168 2025-11-06,23:15:07.000,310,11114007,6405,0,1762470906,13172.295374199988,31733.148105300002,53334.72498576 2025-11-06,23:15:08.000,310,11113926,5725,0,1762470907,13172.302110509998,28504.999021800002,53334.7738956 2025-11-06,23:15:09.000,310,11113997,6405,0,1762470908,13172.329055749993,31733.084663129994,53334.78088272 2025-11-06,23:15:10.000,310,11113982,5925,0,1762470909,13172.308846819993,28043.788544159994,53334.81581832001 2025-11-06,23:15:11.000,310,11114009,6365,0,1762470910,13172.288637889993,26660.29104471,53334.85774104001 2025-11-06,23:15:12.000,310,11113957,6405,0,1762470911,13172.261692649998,27582.521673480005,53334.9485736 2025-11-06,23:15:13.000,310,11114020,5925,0,1762470912,13172.214538480002,29888.362587779993,53334.913638000005 2025-11-06,23:15:14.000,310,11114016,5845,0,1762470913,13172.140439069997,27121.466276699997,53334.93459936001 2025-11-06,23:15:15.000,310,11114016,6045,0,1762470914,13172.153911690002,26199.207451409995,53335.00447056001 2025-11-06,23:15:16.000,310,11114105,6885,0,1762470915,13172.093284900002,29888.45422647,53335.03940616 2025-11-06,23:15:18.000,310,11114055,6365,0,1762470917,13172.073075970002,34500.136055070005,53335.011457680004 2025-11-06,23:15:19.000,310,11114017,6324,0,1762470918,13172.106757519992,34039.087707419996,53335.032419040006 2025-11-06,23:15:20.000,310,11114019,6405,0,1762470919,13172.174120620002,25738.34943027,53335.032419040006 2025-11-06,23:15:21.000,310,11114068,5925,0,1762470920,13172.308846819993,28966.604250720004,53335.10229024001 2025-11-06,23:15:22.000,310,11113986,5965,0,1762470921,13172.436836709989,29427.913416180003,53335.07434176001 2025-11-06,23:15:23.000,310,11114035,6324,0,1762470922,13172.585035529999,31733.845969169997,53335.200109920006 2025-11-06,23:15:24.000,310,11114019,6205,0,1762470923,13172.7669159,25738.885164150008,53335.17216144001 2025-11-06,23:15:25.000,310,11114000,5645,0,1762470924,13172.86796055,30350.595189269996,53335.200109920006 2025-11-06,23:15:26.000,310,11113994,5965,0,1762470925,13172.995950439996,31273.044341069995,53335.262994 2025-11-06,23:15:27.000,310,11114031,6445,0,1762470926,13173.198039739997,28045.106731470005,53335.23504552 2025-11-06,23:15:28.000,310,11113990,5884,0,1762470927,13173.413601660002,31734.691864770008,53335.32587808 2025-11-06,23:15:29.000,310,11114086,5845,0,1762470928,13173.528118929993,31734.853994760007,53335.35382656 2025-11-06,23:15:30.000,310,11113989,6324,0,1762470929,13173.561800479998,28968.08456802,53335.43767200001 2025-11-06,23:15:31.000,310,11114026,5725,0,1762470930,13173.703262989999,28968.25374714,53335.43767200001 2025-11-06,23:15:32.000,310,11113985,6284,0,1762470931,13173.88514336,32657.84592957,53335.52151744 2025-11-06,23:15:33.000,310,11114012,5565,0,1762470932,13174.12765052,26662.962664980005,53335.5424788 2025-11-06,23:15:34.000,310,11114018,5725,0,1762470933,13174.26911303,31736.06644512,53335.563440160004 2025-11-06,23:15:35.000,310,11114039,6405,0,1762470934,13174.444257089992,30813.807619829997,53335.703182560006 2025-11-06,23:15:36.000,310,11113952,5765,0,1762470935,13174.599192219997,28046.876063100004,53335.72414392001 2025-11-06,23:15:37.000,310,11114024,5845,0,1762470936,13174.700236869998,32197.410856229995,53335.787028 2025-11-06,23:15:38.000,310,11114050,6045,0,1762470937,13174.834963069989,28046.897210490002,53335.87786056 2025-11-06,23:15:39.000,310,11114005,6405,0,1762470938,13174.962952959999,29891.65453149,53335.94773176 2025-11-06,23:15:40.000,310,11114001,6205,0,1762470939,13175.04378868,28969.332264030003,53336.017602960004 2025-11-06,23:15:41.000,310,11113959,6165,0,1762470940,13175.111151779995,27585.806568059998,53336.03157720001 2025-11-06,23:15:42.000,310,11114030,5645,0,1762470941,13175.1246244,30814.040241120005,53336.10843552001 2025-11-06,23:15:43.000,310,11113973,6245,0,1762470942,13175.10441547,25741.140885750006,53336.19228096 2025-11-06,23:15:44.000,310,11114036,6084,0,1762470943,13175.090942849994,28508.121786389995,53336.26215216 2025-11-06,23:15:45.000,310,11114024,6005,0,1762470944,13174.99663450999,33119.82476238,53336.311062 2025-11-06,23:15:46.000,310,11114021,6165,0,1762470945,13174.942744029999,26202.294970350005,53336.28311352 2025-11-06,23:15:47.000,310,11113977,6084,0,1762470946,13174.828226759993,30352.850910869995,53336.33901048 2025-11-06,23:15:48.000,310,11114005,6365,0,1762470947,13174.727182109993,27124.610188680002,53336.29708776001 2025-11-06,23:15:49.000,310,11114086,5605,0,1762470948,13174.572246980002,31736.284968149994,53336.41586880001 2025-11-06,23:15:50.000,310,11114067,6405,0,1762470949,13174.356685059996,32197.382659709998,53336.40888168 2025-11-06,23:15:51.000,310,11114009,6405,0,1762470950,13174.12091420999,30352.568945670006,53336.352984720004 2025-11-06,23:15:52.000,310,11113985,6205,0,1762470951,13173.93903383999,28046.537704860006,53336.401894560004 2025-11-06,23:15:53.000,310,11114057,6245,0,1762470952,13173.716735609989,35425.087648019995,53336.36695896001 2025-11-06,23:15:54.000,310,11114003,6324,0,1762470953,13173.555064169988,27123.947570460004,53336.33901048 2025-11-06,23:15:55.000,310,11113986,6084,0,1762470954,13173.400129039997,33119.070505469994,53336.21324232 2025-11-06,23:15:56.000,310,11114045,6284,0,1762470955,13173.312557010002,28507.374578610004,53336.29010064 2025-11-06,23:15:57.000,310,11113939,6205,0,1762470956,13173.218248669997,26662.730043689997,53336.21324232 2025-11-06,23:15:58.000,310,11113977,6445,0,1762470957,13173.177830809997,28968.641449290008,53336.19926808001 2025-11-06,23:15:59.000,310,11114002,6124,0,1762470958,13173.076786159996,25279.380575970004,53336.066512800004 2025-11-06,23:16:00.000,310,11113973,6445,0,1762470959,13173.022895679991,30813.560900280005,53336.01061584001 2025-11-06,23:16:01.000,310,11114012,5884,0,1762470960,13172.92858734,31274.813672699995,53335.95471888 2025-11-06,23:16:02.000,310,11114048,5884,0,1762470961,13172.894905789995,28969.008004050003,53335.96170600001 2025-11-06,23:16:03.000,310,11114006,6005,0,1762470962,13172.80059744999,28507.846870320005,53335.89183480001 2025-11-06,23:16:04.000,310,11114003,6525,0,1762470963,13172.72649804,31274.92645878,53335.84292496001 2025-11-06,23:16:05.000,310,11113969,6365,0,1762470964,13172.72649804,26663.223482789996,53335.77305376001 2025-11-06,23:16:06.000,310,11114048,5965,0,1762470965,13172.73997065999,31736.024150340003,53335.69619544001 2025-11-06,23:16:07.000,310,11114081,6124,0,1762470966,13172.70628911,31736.031199470002,53335.73811816 2025-11-06,23:16:08.000,310,11113983,6324,0,1762470967,13172.65913493999,31736.003002950005,53335.6472856 2025-11-06,23:16:09.000,310,11113967,6365,0,1762470968,13172.67934386999,26663.040205409998,53335.60536288001 2025-11-06,23:16:10.000,310,11114027,6284,0,1762470969,13172.713025419995,23895.946518690005,53335.61933712 2025-11-06,23:16:11.000,310,11114056,5805,0,1762470970,13172.753443279995,30352.230587430007,53335.535491680006 2025-11-06,23:16:12.000,310,11114042,5925,0,1762470971,13172.84101530999,28968.662596680006,53335.6472856 2025-11-06,23:16:13.000,310,11114031,6405,0,1762470972,13172.84775162,26201.583008219997,53335.55645304001 2025-11-06,23:16:14.000,310,11113998,5884,0,1762470973,13172.98247781999,35424.967812810006,53335.49356896 2025-11-06,23:16:15.000,310,11114004,5925,0,1762470974,13173.090258780001,32196.790532789993,53335.52151744 2025-11-06,23:16:16.000,310,11113982,5845,0,1762470975,13173.191303430001,27124.032160019997,53335.535491680006 2025-11-06,23:16:17.000,310,11113988,6005,0,1762470976,13173.312557010002,27124.17314262,53335.54946592 2025-11-06,23:16:19.000,310,11114001,6565,0,1762470978,13173.568536789993,26202.062349059997,53335.61235 2025-11-06,23:16:20.000,310,11113960,5725,0,1762470979,13173.79757132999,25279.810572899994,53335.66824696 2025-11-06,23:16:21.000,310,11113934,6084,0,1762470980,13173.93903383999,27585.693781980008,53335.7171568 2025-11-06,23:16:22.000,310,11113996,5645,0,1762470981,13174.154595759996,37270.25381856,53335.787028 2025-11-06,23:16:23.000,310,11113969,6485,0,1762470982,13174.323003509991,29430.253727339994,53335.787028 2025-11-06,23:16:24.000,310,11113992,5845,0,1762470983,13174.430784470002,27124.222486529994,53335.87786056 2025-11-06,23:16:25.000,310,11113978,5925,0,1762470984,13174.558774359997,28507.43097165,53335.95471888 2025-11-06,23:16:26.000,310,11114024,5565,0,1762470985,13174.558774359997,33118.88017896,53336.00362872 2025-11-06,23:16:27.000,310,11113949,6205,0,1762470986,13174.525092809992,28506.881139510006,53336.09446128 2025-11-06,23:16:28.000,310,11113940,5805,0,1762470987,13174.511620190002,30812.48943252,53336.04555144 2025-11-06,23:16:29.000,310,11113995,6525,0,1762470988,13174.484674949992,29889.90634725,53336.21324232 2025-11-06,23:16:30.000,310,11113991,6284,0,1762470989,13174.437520779997,26661.57398637,53336.27612640001 2025-11-06,23:16:31.000,310,11113930,5684,0,1762470990,13174.437520779997,25277.914356930007,53336.29010064 2025-11-06,23:16:32.000,310,11114012,6005,0,1762470991,13174.464466019992,31272.896309339994,53336.35997184 2025-11-06,23:16:33.000,310,11114043,6245,0,1762470992,13174.531829120002,34039.98294693,53336.311062 2025-11-06,23:16:34.000,310,11113973,6245,0,1762470993,13174.605928529993,27583.818713400004,53336.45779152 2025-11-06,23:16:35.000,310,11114010,5925,0,1762470994,13174.680027939998,27122.812660530006,53336.471765760005 2025-11-06,23:16:36.000,310,11114007,6165,0,1762470995,13174.814754139989,24817.225514909995,53336.48574 2025-11-06,23:16:37.000,310,11114036,5925,0,1762470996,13174.97642557999,28506.6203217,53336.54862408 2025-11-06,23:16:38.000,310,11113957,6245,0,1762470997,13175.25935059999,30812.531727299996,53336.57657256 2025-11-06,23:16:39.000,310,11114043,6805,0,1762470998,13175.481648829991,32196.001030230007,53336.66740512 2025-11-06,23:16:40.000,310,11114019,6284,0,1762470999,13175.656792889997,31273.79859798,53336.74426344 2025-11-06,23:16:41.000,310,11114048,5925,0,1762471000,13175.825200639993,28045.663612739998,53336.78618616 2025-11-06,23:16:42.000,310,11114018,5684,0,1762471001,13175.980135769998,31274.073514050004,53336.82112176 2025-11-06,23:16:43.000,310,11114024,5845,0,1762471002,13176.081180419998,28968.535712340003,53336.925928560006 2025-11-06,23:16:44.000,310,11114078,5965,0,1762471003,13176.155279829989,27585.2990307,53337.01676112001 2025-11-06,23:16:45.000,310,11114034,5805,0,1762471004,13176.222642929999,28507.987852920007,53337.10060656 2025-11-06,23:16:46.000,310,11114043,6205,0,1762471005,13176.25632447999,29891.788464960002,53337.191439120004 2025-11-06,23:16:47.000,310,11114010,6005,0,1762471006,13176.32368758,31275.518585700003,53337.22637472 2025-11-06,23:16:48.000,310,11114020,6045,0,1762471007,13176.4045233,34042.7250585,53337.34515576 2025-11-06,23:16:49.000,310,11113970,5884,0,1762471008,13176.50556795,29892.239609280005,53337.3940656 2025-11-06,23:16:50.000,310,11113973,6324,0,1762471009,13176.55945842999,30353.351399100007,53337.45694968 2025-11-06,23:16:51.000,310,11113989,6365,0,1762471010,13176.673975699996,25741.620226590006,53337.49887240001 2025-11-06,23:16:52.000,310,11114047,6045,0,1762471011,13176.700920939991,24819.10763262,53337.596692080006 2025-11-06,23:16:53.000,310,11113977,6405,0,1762471012,13176.788492970001,29892.155019719998,53337.72944736 2025-11-06,23:16:54.000,310,11113957,6365,0,1762471013,13176.842383449992,33120.44508582,53337.85521552001 2025-11-06,23:16:55.000,310,11114041,6005,0,1762471014,13176.788492970001,28047.5809761,53337.86918976 2025-11-06,23:16:56.000,310,11113975,6405,0,1762471015,13176.754811419996,31275.962680890007,53337.9879708 2025-11-06,23:16:57.000,310,11114024,6005,0,1762471016,13176.707657250001,29892.59206578,53338.078803360004 2025-11-06,23:16:58.000,310,11113998,5965,0,1762471017,13176.640294149991,31737.264797220007,53338.16963592001 2025-11-06,23:16:59.000,310,11114051,6445,0,1762471018,13176.492095329995,27586.652463659993,53338.16963592001 2025-11-06,23:17:00.000,310,11113944,5925,0,1762471019,13176.38431437,33581.81769344999,53338.23950712001 2025-11-06,23:17:01.000,310,11113973,6165,0,1762471020,13176.23611554999,28508.72096244,53338.37924952001 2025-11-06,23:17:02.000,310,11113974,5645,0,1762471021,13176.21590661999,33581.45113869,53338.33033968 2025-11-06,23:17:03.000,310,11114019,6205,0,1762471022,13176.222642929999,27124.7793678,53338.44912072 2025-11-06,23:17:04.000,310,11114011,6284,0,1762471023,13176.290006029994,24357.657484559997,53338.47008208 2025-11-06,23:17:05.000,310,11114001,6124,0,1762471024,13176.31695126999,27124.46920608,53338.52597904001 2025-11-06,23:17:06.000,310,11114001,6445,0,1762471025,13176.330423889995,31274.961704429996,53338.54694040001 2025-11-06,23:17:07.000,310,11114049,6245,0,1762471026,13176.31695126999,31274.834820090007,53338.62379872001 2025-11-06,23:17:08.000,310,11113988,5805,0,1762471027,13176.31695126999,27124.109700450004,53338.70764416 2025-11-06,23:17:09.000,310,11114023,6525,0,1762471028,13176.32368758,27585.045262019994,53338.79847672 2025-11-06,23:17:10.000,310,11114009,6405,0,1762471029,13176.269797099994,28507.191301230007,53338.84039944001 2025-11-06,23:17:11.000,310,11113941,6405,0,1762471030,13176.21590661999,32657.53576785,53338.84039944001 2025-11-06,23:17:12.000,310,11114021,6245,0,1762471031,13176.25632447999,29890.463228520006,53338.93123200001 2025-11-06,23:17:13.000,310,11113955,6124,0,1762471032,13176.32368758,31273.925482320003,53338.938219120006 2025-11-06,23:17:14.000,310,11113996,5805,0,1762471033,13176.391050679995,31735.10776344,53338.95918048001 2025-11-06,23:17:15.000,310,11113992,5845,0,1762471034,13176.471886399995,23895.333244380003,53339.036038800004 2025-11-06,23:17:16.000,310,11114029,6405,0,1762471035,13176.51904056999,30351.65255877,53339.09892288001 2025-11-06,23:17:17.000,310,11114009,6284,0,1762471036,13176.49883163999,29890.576014599996,53339.1408456 2025-11-06,23:17:18.000,310,11113964,5805,0,1762471037,13176.42473223,29429.302094790008,53339.18276832 2025-11-06,23:17:20.000,310,11113991,6605,0,1762471039,13176.222642929999,28967.739160650002,53339.13385848 2025-11-06,23:17:21.000,310,11113984,5725,0,1762471040,13176.121598279999,29428.60423092,53339.203729680004 2025-11-06,23:17:22.000,310,11114013,6565,0,1762471041,13176.074444109989,25277.879111279995,53339.21770392001 2025-11-06,23:17:23.000,310,11113989,6324,0,1762471042,13175.993608389988,35884.345516650006,53339.34347208001 2025-11-06,23:17:24.000,310,11114025,6445,0,1762471043,13175.926245289993,25738.64549373,53339.39936904 2025-11-06,23:17:25.000,310,11114007,6365,0,1762471044,13175.818464329997,27121.980863189994,53339.43430464001 2025-11-06,23:17:26.000,310,11113981,6405,0,1762471045,13175.710683370002,29427.723089670006,53339.455266 2025-11-06,23:17:27.000,310,11114015,6605,0,1762471046,13175.582693479992,27121.89627363,53339.51815008 2025-11-06,23:17:28.000,310,11113951,6284,0,1762471047,13175.46817621,28505.386723949996,53339.539111440004 2025-11-06,23:17:29.000,310,11114078,5725,0,1762471048,13175.40081310999,31733.51466006,53339.54609856 2025-11-06,23:17:30.000,310,11113974,6124,0,1762471049,13175.293032149995,31733.599249620005,53339.5950084 2025-11-06,23:17:31.000,310,11113992,5884,0,1762471050,13175.18525119,30811.298129550007,53339.64391824 2025-11-06,23:17:32.000,310,11113974,5965,0,1762471051,13175.09767915999,32194.753334220004,53339.61596976 2025-11-06,23:17:33.000,310,11114000,5805,0,1762471052,13175.023579749999,31272.402870239996,53339.67186672 2025-11-06,23:17:34.000,310,11113993,6284,0,1762471053,13174.956216649989,32194.570056840006,53339.727763680006 2025-11-06,23:17:35.000,310,11113946,5845,0,1762471054,13174.834963069989,26660.544813390006,53339.74872504001 2025-11-06,23:17:36.000,310,11113982,5925,0,1762471055,13174.673291630002,25276.927478729995,53339.83257048 2025-11-06,23:17:37.000,310,11114036,5725,0,1762471056,13174.531829120002,32194.133010780002,53339.81859624001 2025-11-06,23:17:38.000,310,11113957,6324,0,1762471057,13174.363421369992,27121.226606280004,53339.91641592001 2025-11-06,23:17:39.000,310,11113984,5765,0,1762471058,13174.114177899995,28965.716060339997,53339.9094288 2025-11-06,23:17:40.000,310,11113995,6525,0,1762471059,13173.93903383999,27581.978890469996,53339.96532576001 2025-11-06,23:17:41.000,310,11113993,6205,0,1762471060,13173.811043949994,28504.195420980002,53340.0491712 2025-11-06,23:17:42.000,310,11113979,6405,0,1762471061,13173.656108819989,32654.448248910005,53339.98628712001 2025-11-06,23:17:43.000,310,11113956,6005,0,1762471062,13173.548327859993,30348.600285480003,53340.08410680001 2025-11-06,23:17:44.000,310,11114016,5725,0,1762471063,13173.447283209993,33576.559042470006,53340.0491712 2025-11-06,23:17:45.000,310,11114051,6324,0,1762471064,13173.393392730002,29426.207526719998,53340.091093920004 2025-11-06,23:17:46.000,310,11114014,6205,0,1762471065,13173.278875459997,27581.584139190003,53340.08410680001 2025-11-06,23:17:47.000,310,11113953,6165,0,1762471066,13173.130676640001,32654.152185450002,53340.10506816001 2025-11-06,23:17:48.000,310,11113987,6284,0,1762471067,13173.00942306,29887.220628719995,53340.21686208 2025-11-06,23:17:49.000,310,11114018,5725,0,1762471068,13172.82754269,31731.667788000006,53340.18192648001 2025-11-06,23:17:51.000,310,11114022,6084,0,1762471070,13172.477254569989,31731.336478890007,53340.17493936 2025-11-06,23:17:52.000,310,11113994,6084,0,1762471071,13172.349264679993,28964.41902042,53340.23782344 2025-11-06,23:17:53.000,310,11113979,6445,0,1762471072,13172.241483719998,27581.006110529997,53340.23782344 2025-11-06,23:17:54.000,310,11113981,6445,0,1762471073,13172.093284900002,27119.859075059998,53340.21686208 2025-11-06,23:17:55.000,310,11113953,6485,0,1762471074,13171.924877149992,28042.13904774,53340.21686208 2025-11-06,23:17:56.000,310,11113990,5805,0,1762471075,13171.796887259996,27119.866124189997,53340.1889136 2025-11-06,23:17:57.000,310,11114058,5884,0,1762471076,13171.675633679995,38648.62660050001,53340.25179768001 2025-11-06,23:17:58.000,310,11114028,6245,0,1762471077,13171.574589029995,29886.889319609996,53340.1889136 2025-11-06,23:17:59.000,310,11114000,5925,0,1762471078,13171.58132533999,32653.834974600002,53340.19590072 2025-11-06,23:18:00.000,310,11113980,5805,0,1762471079,13171.66216105999,34498.56409908,53340.19590072 2025-11-06,23:18:01.000,310,11113924,6084,0,1762471080,13171.74299677999,28964.700985620002,53340.1889136 2025-11-06,23:18:02.000,310,11114034,5845,0,1762471081,13171.837305119996,32192.744332169998,53340.209874960005 2025-11-06,23:18:03.000,310,11114051,6365,0,1762471082,13171.911404530001,29886.917516129994,53340.22384920001 2025-11-06,23:18:04.000,310,11114028,5925,0,1762471083,13171.972031320001,22969.662640170005,53340.22384920001 2025-11-06,23:18:05.000,310,11113811,6165,0,1762471084,13171.972031320001,32653.68694287,53340.26577192 2025-11-06,23:18:06.000,310,11113993,6245,0,1762471085,13171.985503939992,29425.432122419996,53340.19590072 2025-11-06,23:18:07.000,310,11114028,5765,0,1762471086,13171.958558699997,26197.275989789996,53340.30070752001 2025-11-06,23:18:08.000,310,11113939,6485,0,1762471087,13171.864250359991,34497.76049826,53340.3635916 2025-11-06,23:18:09.000,310,11114017,6565,0,1762471088,13171.796887259996,25274.692904519994,53340.34961736001 2025-11-06,23:18:10.000,310,11113979,6205,0,1762471089,13171.74973309,28041.46938039,53340.33564312 2025-11-06,23:18:11.000,310,11113993,6885,0,1762471090,13171.64868844,30347.02832949,53340.31468176 2025-11-06,23:18:12.000,310,11114035,6284,0,1762471091,13171.64868844,31730.370748080008,53340.3635916 2025-11-06,23:18:13.000,310,11114031,6245,0,1762471092,13171.66216105999,34497.097880040004,53340.37057872001 2025-11-06,23:18:14.000,310,11114013,6525,0,1762471093,13171.736260469996,29424.466391609996,53340.34263024 2025-11-06,23:18:15.000,310,11113960,5765,0,1762471094,13171.79015095,28501.953797640002,53340.377565840005 2025-11-06,23:18:16.000,310,11114042,6045,0,1762471095,13171.985503939992,28962.910506600005,53340.40551432 2025-11-06,23:18:17.000,310,11113984,5925,0,1762471096,13172.039394419997,31729.630589430002,53340.447437040006 2025-11-06,23:18:18.000,310,11113942,5805,0,1762471097,13172.140439069997,26656.893364050004,53340.51730824001 2025-11-06,23:18:19.000,310,11114009,6045,0,1762471098,13172.187593239993,29884.711138440005,53340.55923096001 2025-11-06,23:18:20.000,310,11114028,5845,0,1762471099,13172.167384309992,29423.380825590008,53340.53826960001 2025-11-06,23:18:22.000,310,11114045,6324,0,1762471101,13172.052867040002,28039.580213549998,53340.65705064001 2025-11-06,23:18:23.000,310,11114026,5845,0,1762471102,13172.005712869992,28500.572168159997,53340.712947600005 2025-11-06,23:18:24.000,310,11114009,6284,0,1762471103,13171.897931909996,28039.298248349995,53340.7478832 2025-11-06,23:18:25.000,310,11114046,5765,0,1762471104,13171.79015095,31267.165366650006,53340.79679304 2025-11-06,23:18:26.000,310,11114038,5925,0,1762471105,13171.66216105999,27578.158262009994,53340.82474152001 2025-11-06,23:18:27.000,310,11114059,6485,0,1762471106,13171.54090747999,31267.24995621,53340.87365136001 2025-11-06,23:18:28.000,310,11114053,6245,0,1762471107,13171.473544379995,26194.82289255,53340.90858696 2025-11-06,23:18:29.000,310,11114035,6165,0,1762471108,13171.39944496999,29883.935734140003,53340.929548320004 2025-11-06,23:18:30.000,310,11114024,5765,0,1762471109,13171.372499729994,28961.655761460002,53340.93653544 2025-11-06,23:18:31.000,310,11114000,5565,0,1762471110,13171.48028068999,29883.82294806,53340.98544528 2025-11-06,23:18:32.000,310,11113985,6205,0,1762471111,13171.60827058,25272.472428570007,53341.00640664 2025-11-06,23:18:33.000,310,11114029,6445,0,1762471112,13171.783414639991,30344.9629344,53341.097239200004 2025-11-06,23:18:34.000,310,11114037,6165,0,1762471113,13171.931613460001,27116.8138509,53341.048329360005 2025-11-06,23:18:35.000,310,11114002,6084,0,1762471114,13172.046130729992,29883.519835469997,53341.1321748 2025-11-06,23:18:36.000,310,11114033,6245,0,1762471115,13172.120230139997,29422.260013920008,53341.2719172 2025-11-06,23:18:37.000,310,11113963,6245,0,1762471116,13172.234747410002,29883.216722879995,53341.25095584 2025-11-06,23:18:38.000,310,11113864,5565,0,1762471117,13172.261692649998,25732.858158000003,53341.30685280001 2025-11-06,23:18:39.000,310,11114016,5765,0,1762471118,13172.281901579998,33110.738433809995,53341.39768536001 2025-11-06,23:18:40.000,310,11114024,5725,0,1762471119,13172.268428959993,33571.69514277,53341.41864672 2025-11-06,23:18:41.000,310,11114050,5805,0,1762471120,13172.234747410002,35416.1070564,53341.49550504001 2025-11-06,23:18:42.000,310,11113942,5884,0,1762471121,13172.180856929997,30804.897519510007,53341.53742776 2025-11-06,23:18:43.000,310,11113988,6084,0,1762471122,13172.100021209997,28960.41511458,53341.54441488001 2025-11-06,23:18:44.000,310,11114032,5884,0,1762471123,13171.992240250001,29882.730332909996,53341.59332472001 2025-11-06,23:18:45.000,310,11114031,6324,0,1762471124,13171.972031320001,35416.38197247,53341.63524744 2025-11-06,23:18:46.000,310,11114047,6525,0,1762471125,13171.884459289991,28960.70412891,53341.69114440001 2025-11-06,23:18:47.000,310,11113960,5725,0,1762471126,13171.877722979996,28038.543991440005,53341.62826032 2025-11-06,23:18:48.000,310,11114061,6405,0,1762471127,13171.924877149992,25271.89439991,53341.70511864 2025-11-06,23:18:49.000,310,11113925,6445,0,1762471128,13172.019185489997,31266.657829289994,53341.8658224 2025-11-06,23:18:50.000,310,11113999,6324,0,1762471129,13172.066339659992,32188.930752839995,53341.7959512 2025-11-06,23:18:51.000,310,11113967,6284,0,1762471130,13172.140439069997,29422.00624524,53341.90774512001 2025-11-06,23:18:52.000,310,11113935,6205,0,1762471131,13172.140439069997,29883.00524898,53341.87979664001 2025-11-06,23:18:53.000,310,11114041,6405,0,1762471132,13172.133702760002,32649.619594860007,53341.94268072 2025-11-06,23:18:54.000,310,11113949,6205,0,1762471133,13172.126966449992,26654.68698636,53342.01953904 2025-11-06,23:18:55.000,310,11113955,6525,0,1762471134,13171.965295009992,25732.23783456,53342.04748752001 2025-11-06,23:18:56.000,310,11113976,6005,0,1762471135,13171.72952416,31265.579312400005,53342.1103716 2025-11-06,23:18:57.000,310,11113943,6005,0,1762471136,13171.46680807,33109.998275160004,53342.09639736001 2025-11-06,23:18:58.000,310,11114023,6284,0,1762471137,13171.217564599989,24809.739338850006,53342.08941024 2025-11-06,23:18:59.000,310,11114032,5805,0,1762471138,13170.941375889997,24348.599352510006,53342.22915264 2025-11-06,23:19:00.000,310,11114011,6565,0,1762471139,13170.752759210001,30804.432276930005,53342.20120416 2025-11-06,23:19:01.000,310,11114028,5725,0,1762471140,13170.63150563,30804.467522580002,53342.16626856001 2025-11-06,23:19:02.000,310,11113987,6405,0,1762471141,13170.46983419,28037.853176699995,53342.24312688001 2025-11-06,23:19:03.000,310,11114023,6205,0,1762471142,13170.40247108999,30343.602452310006,53342.33395944001 2025-11-06,23:19:04.000,310,11114092,6045,0,1762471143,13170.36878954,27576.903516870007,53342.250114 2025-11-06,23:19:05.000,310,11113988,5725,0,1762471144,13170.32163536999,29421.5269044,53342.29902384 2025-11-06,23:19:06.000,310,11113993,6405,0,1762471145,13170.24079964999,28960.422163709998,53342.30601096 2025-11-06,23:19:07.000,310,11113993,6205,0,1762471146,13170.072391899994,28499.324472149994,53342.32697232 2025-11-06,23:19:08.000,310,11113975,6165,0,1762471147,13169.843357359998,33571.709241029996,53342.39684352 2025-11-06,23:19:09.000,310,11113984,5884,0,1762471148,13169.621059129997,24810.338514899995,53342.3549208 2025-11-06,23:19:10.000,310,11113923,6565,0,1762471149,13169.35160673,31266.12209541,53342.36889504 2025-11-06,23:19:11.000,310,11114001,6205,0,1762471150,13169.04847278,30343.81392621,53342.340946560005 2025-11-06,23:19:12.000,310,11114041,6565,0,1762471151,13168.731866209993,28499.225784330003,53342.389856400005 2025-11-06,23:19:13.000,310,11114045,6525,0,1762471152,13168.496095360002,28499.176440420008,53342.43177912001 2025-11-06,23:19:14.000,310,11114097,6405,0,1762471153,13168.233379270001,26654.560102019997,53342.44575336 2025-11-06,23:19:15.000,310,11114032,6005,0,1762471154,13167.99087211,29882.37082728,53342.41081776001 2025-11-06,23:19:16.000,310,11114005,6445,0,1762471155,13167.707947089999,29882.265090329995,53342.46671472 2025-11-06,23:19:17.000,310,11114076,5884,0,1762471156,13167.526066719998,29421.103956599996,53342.47370184 2025-11-06,23:19:18.000,310,11114019,6324,0,1762471157,13167.425022069998,27576.64974819,53342.438766240004 2025-11-06,23:19:19.000,310,11113990,6005,0,1762471158,13167.263350629997,27115.573204019995,53342.43177912001 2025-11-06,23:19:20.000,310,11114036,5725,0,1762471159,13167.169042289992,32649.21074532,53342.438766240004 2025-11-06,23:19:21.000,310,11113971,6205,0,1762471160,13167.047788709991,31265.910621510004,53342.48767608 2025-11-06,23:19:23.000,310,11114034,5845,0,1762471162,13166.960216679996,31265.924719770002,53342.50165032001 2025-11-06,23:19:24.000,310,11114083,6365,0,1762471163,13166.919798819996,27115.67189184,53342.41780488 2025-11-06,23:19:25.000,310,11114055,6324,0,1762471164,13166.879380959996,23887.727233109996,53342.55056016001 2025-11-06,23:19:26.000,310,11114016,5684,0,1762471165,13166.80528154999,36799.082920229994,53342.57152152001 2025-11-06,23:19:27.000,310,11114048,5845,0,1762471166,13166.75139107,33571.138261500004,53342.52261168 2025-11-06,23:19:28.000,310,11114005,6405,0,1762471167,13166.54256545999,27115.277140560007,53342.557547280005 2025-11-06,23:19:29.000,310,11114070,5605,0,1762471168,13166.340476159989,33571.02547542,53342.55056016001 2025-11-06,23:19:30.000,310,11114038,5884,0,1762471169,13166.111441619993,28498.697099580007,53342.59947000001 2025-11-06,23:19:31.000,310,11114046,5965,0,1762471170,13165.895879700001,36798.97718328,53342.627418480006 2025-11-06,23:19:32.000,310,11114060,5805,0,1762471171,13165.62642729999,31726.691102220007,53342.64139272 2025-11-06,23:19:33.000,310,11113930,6165,0,1762471172,13165.43107431,28959.978068519995,53342.68331544 2025-11-06,23:19:34.000,310,11114058,5965,0,1762471173,13165.215512389994,27115.537958369998,53342.68331544 2025-11-06,23:19:35.000,310,11114038,6045,0,1762471174,13165.107731429998,28498.986113909996,53342.725238160005 2025-11-06,23:19:36.000,310,11114017,6324,0,1762471175,13164.959532610002,33571.42022670001,53342.71126392 2025-11-06,23:19:37.000,310,11114025,6324,0,1762471176,13164.845015339997,30343.708189259996,53342.73222528 2025-11-06,23:19:38.000,310,11114000,5645,0,1762471177,13164.818070100002,31727.156344799994,53342.76017376 2025-11-06,23:19:39.000,310,11114091,6245,0,1762471178,13164.764179619997,25271.379813420004,53342.76017376 2025-11-06,23:19:40.000,310,11113871,6205,0,1762471179,13164.696816520001,31265.995211069996,53342.78812224001 2025-11-06,23:19:41.000,310,11114054,5845,0,1762471180,13164.589035559991,27115.81992357,53342.88594192001 2025-11-06,23:19:42.000,310,11113985,6485,0,1762471181,13164.46778197999,33110.34368253,53342.88594192001 2025-11-06,23:19:43.000,310,11114060,6045,0,1762471182,13164.299374229995,31265.748491520004,53342.92087752 2025-11-06,23:19:44.000,310,11114000,5765,0,1762471183,13164.16464802999,29882.272139459994,53342.98376160001 2025-11-06,23:19:45.000,310,11113987,6245,0,1762471184,13163.895195629993,30804.389982149994,53342.962800240006 2025-11-06,23:19:46.000,310,11113950,5965,0,1762471185,13163.672897399993,31726.571267010004,53343.02568432 2025-11-06,23:19:47.000,310,11113976,5925,0,1762471186,13163.416917620001,31265.501771969997,53342.95581312001 2025-11-06,23:19:48.000,310,11114000,5925,0,1762471187,13163.21482832,29882.265090329995,53343.09555552 2025-11-06,23:19:49.000,310,11113994,5684,0,1762471188,13163.03294795,28499.070703470003,53343.0885684 2025-11-06,23:19:50.000,310,11113984,5725,0,1762471189,13162.837594959994,23888.107886130005,53343.12350400001 2025-11-06,23:19:51.000,310,11113999,6165,0,1762471190,13162.662450899988,31266.411109740002,53343.13747824 2025-11-06,23:19:52.000,310,11114023,6245,0,1762471191,13162.520988390002,33111.217774649995,53343.14446536 2025-11-06,23:19:53.000,310,11113987,6765,0,1762471192,13162.426680049997,27116.750408730004,53343.1584396 2025-11-06,23:19:54.000,310,11114095,6365,0,1762471193,13162.392998499992,28039.25595357,53343.21433656 2025-11-06,23:19:55.000,310,11114058,5565,0,1762471194,13162.379525880002,30345.005229179995,53343.179400960005 2025-11-06,23:19:56.000,310,11114047,6645,0,1762471195,13162.305426469997,34034.040530340004,53343.179400960005 2025-11-06,23:19:57.000,310,11114020,6084,0,1762471196,13162.163963959996,27578.2499007,53343.20036232001 2025-11-06,23:19:58.000,310,11114024,5805,0,1762471197,13162.056183,31728.432237329995,53343.277220640004 2025-11-06,23:19:59.000,310,11114056,5925,0,1762471198,13161.92819310999,32189.586321929994,53343.37504032 2025-11-06,23:20:00.000,310,11114005,6284,0,1762471199,13161.69242226,32189.473535850004,53343.38901456001 2025-11-06,23:20:01.000,310,11114047,6045,0,1762471200,13161.497069269994,29883.703112849995,53343.444911520004 2025-11-06,23:20:02.000,310,11114051,6284,0,1762471201,13161.281507350002,30805.813906409996,53343.38901456001 2025-11-06,23:20:03.000,310,11114006,6084,0,1762471202,13161.065945429997,28500.036434280002,53343.444911520004 2025-11-06,23:20:04.000,310,11114061,6284,0,1762471203,13160.971637089991,28499.923648199998,53343.444911520004 2025-11-06,23:20:05.000,310,11114090,5765,0,1762471204,13160.91774661,30344.342610959997,53343.563692560005 2025-11-06,23:20:06.000,310,11114034,5765,0,1762471205,13160.985109709996,28038.61448274,53343.563692560005 2025-11-06,23:20:07.000,310,11113983,6245,0,1762471206,13161.018791260001,32188.71927894,53343.59862816 2025-11-06,23:20:08.000,310,11114067,6445,0,1762471207,13161.052472809992,29421.928704809994,53343.55670544001 2025-11-06,23:20:09.000,310,11113983,6205,0,1762471208,13161.140044840002,28499.655781260008,53343.53574408001 2025-11-06,23:20:10.000,310,11114016,5965,0,1762471209,13161.220880560002,28038.473500139997,53343.62657664001 2025-11-06,23:20:11.000,310,11114017,6245,0,1762471210,13161.227616869997,27577.30531728,53343.633563760006 2025-11-06,23:20:12.000,310,11114036,6005,0,1762471211,13161.308452589998,34032.9972591,53343.70343496001 2025-11-06,23:20:13.000,310,11113997,6324,0,1762471212,13161.449915099998,29421.456413099993,53343.731383440005 2025-11-06,23:20:14.000,310,11113960,5725,0,1762471213,13161.456651409993,31265.875375860007,53343.75234480001 2025-11-06,23:20:15.000,310,11114053,6245,0,1762471214,13161.618322849994,31726.839133949994,53343.79426752001 2025-11-06,23:20:16.000,310,11114067,6565,0,1762471215,13161.652004399999,31726.719298740005,53343.84317736001 2025-11-06,23:20:17.000,310,11114021,6205,0,1762471216,13161.66547701999,32648.682060570005,53343.88510008 2025-11-06,23:20:18.000,310,11114029,6405,0,1762471217,13161.73284012,26653.932729449996,53343.84317736001 2025-11-06,23:20:19.000,310,11114021,6324,0,1762471218,13161.83388477,26653.686009900004,53344.00388112 2025-11-06,23:20:20.000,310,11113824,5725,0,1762471219,13161.921456799995,28497.96399006,53344.0318296 2025-11-06,23:20:21.000,310,11114043,6245,0,1762471220,13162.002292519996,29419.891506240005,53344.09471368 2025-11-06,23:20:22.000,310,11114078,5925,0,1762471221,13162.062919309996,27113.994198900007,53344.0318296 2025-11-06,23:20:24.000,310,11114040,5845,0,1762471223,13162.089864549991,29419.250035410005,53344.234456080005 2025-11-06,23:20:25.000,310,11113970,5845,0,1762471224,13162.130282409991,26652.529952580007,53344.27637880001 2025-11-06,23:20:26.000,310,11114107,6284,0,1762471225,13162.163963959996,26652.480608669997,53344.29035304 2025-11-06,23:20:27.000,310,11114012,6005,0,1762471226,13162.170700269991,30802.345734450006,53344.26939168 2025-11-06,23:20:28.000,310,11114026,5725,0,1762471227,13162.184172889996,28957.82103474,53344.37419848001 2025-11-06,23:20:29.000,310,11113990,5925,0,1762471228,13162.244799679997,25729.939818180006,53344.37419848001 2025-11-06,23:20:30.000,310,11114047,6405,0,1762471229,13162.271744919992,27113.084861130003,53344.451056800004 2025-11-06,23:20:31.000,310,11113996,6124,0,1762471230,13162.305426469997,28496.272198859995,53344.49297952001 2025-11-06,23:20:32.000,310,11113983,6284,0,1762471231,13162.318899090002,29879.381996159995,53344.53490224 2025-11-06,23:20:33.000,310,11114043,6165,0,1762471232,13162.345844329997,33106.790921010004,53344.60477344 2025-11-06,23:20:34.000,310,11114036,6045,0,1762471233,13162.392998499992,26651.00029137,53344.66765752 2025-11-06,23:20:35.000,310,11114052,5805,0,1762471234,13162.406471119997,30800.675090639998,53344.6257348 2025-11-06,23:20:36.000,310,11114069,6445,0,1762471235,13162.514252079993,26189.310472890007,53344.70958024001 2025-11-06,23:20:37.000,310,11114020,5805,0,1762471236,13162.574878869993,28494.531063749993,53344.737528720005 2025-11-06,23:20:38.000,310,11114043,6324,0,1762471237,13162.635505659993,28033.095013950006,53344.75849008001 2025-11-06,23:20:39.000,310,11114097,6205,0,1762471238,13162.756759239994,30799.37805072,53344.79342568 2025-11-06,23:20:40.000,310,11114113,6124,0,1762471239,13162.878012819994,22499.323539179997,53344.77945144001 2025-11-06,23:20:41.000,310,11114073,6324,0,1762471240,13163.09357474,24804.614621340006,53344.86329688 2025-11-06,23:20:42.000,310,11114022,5925,0,1762471241,13163.3360819,32181.888671969995,53344.89823248001 2025-11-06,23:20:43.000,310,11114067,6525,0,1762471242,13163.565116439997,31259.524109730002,53344.98207792 2025-11-06,23:20:44.000,310,11113974,6045,0,1762471243,13163.922140869989,27570.629791169995,53345.05893624 2025-11-06,23:20:45.000,310,11114090,5805,0,1762471244,13164.14443909999,29414.872525679995,53345.12880744 2025-11-06,23:20:46.000,310,11114052,5725,0,1762471245,13164.39368257,30798.031666890005,53345.240601360005 2025-11-06,23:20:47.000,310,11114051,6485,0,1762471246,13164.690080209992,35408.71251903,53345.289511200004 2025-11-06,23:20:48.000,310,11114018,5845,0,1762471247,13164.912378439993,31258.791000209996,53345.31745968 2025-11-06,23:20:49.000,310,11113887,6245,0,1762471248,13165.161621909989,29875.293500760003,53345.42925360001 2025-11-06,23:20:50.000,310,11114083,6324,0,1762471249,13165.39065645,33563.94109977,53345.54104752 2025-11-06,23:20:51.000,310,11114017,6045,0,1762471250,13165.62642729999,29414.068924859996,53345.624892960004 2025-11-06,23:20:52.000,310,11114009,6284,0,1762471251,13165.808307669991,28030.726506270003,53345.7786096 2025-11-06,23:20:53.000,310,11113992,5645,0,1762471252,13165.929561249992,27108.404238810006,53345.911364880005 2025-11-06,23:20:54.000,310,11114069,6725,0,1762471253,13166.158595790002,29874.807110790003,53345.960274720004 2025-11-06,23:20:55.000,310,11114057,6405,0,1762471254,13166.367421399998,29874.757766880008,53346.10700424 2025-11-06,23:20:56.000,310,11113985,6245,0,1762471255,13166.697500589995,31257.93805548,53346.21879816001 2025-11-06,23:20:57.000,310,11113975,6284,0,1762471256,13166.940007749996,28030.324705859995,53346.26072088 2025-11-06,23:20:58.000,310,11113998,5725,0,1762471257,13167.175778600002,29413.582534889996,53346.39347616 2025-11-06,23:20:59.000,310,11114052,5965,0,1762471258,13167.425022069998,30796.917904350004,53346.50527008001 2025-11-06,23:21:00.000,310,11113989,6365,0,1762471259,13167.613638749994,28952.682218970003,53346.617064 2025-11-06,23:21:01.000,310,11113973,6205,0,1762471260,13167.815728049995,28952.72451375,53346.73584504 2025-11-06,23:21:02.000,310,11113962,5925,0,1762471261,13167.916772699995,28491.774853919997,53346.84065184001 2025-11-06,23:21:03.000,310,11113963,6365,0,1762471262,13168.10538937999,34024.9612509,53346.90353592 2025-11-06,23:21:04.000,310,11113994,6045,0,1762471263,13168.19296141,34947.20597793,53347.085201040005 2025-11-06,23:21:05.000,310,11113948,6084,0,1762471264,13168.253588200001,24803.451514889995,53347.16205936 2025-11-06,23:21:06.000,310,11114020,5925,0,1762471265,13168.280533439996,29875.342844669998,53347.301801760004 2025-11-06,23:21:07.000,310,11113980,5725,0,1762471266,13168.300742369996,30336.47578188,53347.41359568001 2025-11-06,23:21:08.000,310,11114019,6445,0,1762471267,13168.395050710002,27108.742597050004,53347.469492640004 2025-11-06,23:21:09.000,310,11113984,5645,0,1762471268,13168.469150119992,28030.853390610006,53347.539363840006 2025-11-06,23:21:10.000,310,11113949,6245,0,1762471269,13168.529776909993,28952.957135040007,53347.65115776001 2025-11-06,23:21:11.000,310,11114030,5725,0,1762471270,13168.549985839993,26186.321641770002,53347.71404184 2025-11-06,23:21:12.000,310,11113968,5725,0,1762471271,13168.563458459997,29875.025633819998,53347.804874400004 2025-11-06,23:21:13.000,310,11113963,6645,0,1762471272,13168.624085249998,30336.13742364,53347.96557816001 2025-11-06,23:21:14.000,310,11114025,6605,0,1762471273,13168.630821559993,28952.985331560005,53347.93064256 2025-11-06,23:21:15.000,310,11113958,5845,0,1762471274,13168.765547759998,31258.530182400005,53348.05641072 2025-11-06,23:21:16.000,310,11114017,6445,0,1762471275,13168.792492999994,29875.46972901,53348.0494236 2025-11-06,23:21:17.000,310,11114006,5805,0,1762471276,13168.873328719994,34486.538283300004,53348.07737208 2025-11-06,23:21:18.000,310,11114033,6284,0,1762471277,13168.927219199999,28492.472717790006,53348.27999856001 2025-11-06,23:21:19.000,310,11113954,5725,0,1762471278,13169.00131860999,33103.51307556,53348.25205008001 2025-11-06,23:21:20.000,310,11114020,5605,0,1762471279,13169.04173646999,28492.740584729996,53348.356856880004 2025-11-06,23:21:21.000,310,11113972,6005,0,1762471280,13169.136044809995,31720.38213087,53348.44070232 2025-11-06,23:21:22.000,310,11113920,5925,0,1762471281,13169.277507319995,27570.672085950006,53348.48961216001 2025-11-06,23:21:23.000,310,11113951,6365,0,1762471282,13169.35160673,27109.694229600005,53348.6083932 2025-11-06,23:21:25.000,310,11113962,5884,0,1762471284,13169.493069240001,28954.240076700007,53348.72018712 2025-11-06,23:21:26.000,310,11113996,5725,0,1762471285,13169.499805549996,28032.086988359995,53348.8180068 2025-11-06,23:21:27.000,310,11113816,5765,0,1762471286,13169.445915069991,31259.989352310004,53348.859929520004 2025-11-06,23:21:28.000,310,11113747,6245,0,1762471287,13169.418969829996,28954.62072972,53348.95076208001 2025-11-06,23:21:29.000,310,11113982,6245,0,1762471288,13169.398760899996,25727.028527489994,53349.05556888 2025-11-06,23:21:30.000,310,11113884,5725,0,1762471289,13169.385288279991,31260.285415770006,53348.99268480001 2025-11-06,23:21:31.000,310,11113938,5765,0,1762471290,13169.41223352,29416.014484739993,53349.16037568001 2025-11-06,23:21:32.000,310,11113937,6284,0,1762471291,13169.452651380001,34027.153530330004,53349.11845296001 2025-11-06,23:21:33.000,310,11113968,5565,0,1762471292,13169.526750789992,31260.81410052,53349.25819536001 2025-11-06,23:21:34.000,310,11113978,6045,0,1762471293,13169.533487100001,31260.84229704,53349.3420408 2025-11-06,23:21:35.000,310,11113993,6525,0,1762471294,13169.654740680002,29877.654959310006,53349.42588624001 2025-11-06,23:21:36.000,310,11113968,5725,0,1762471295,13169.816412120002,27572.16650151,53349.52370592001 2025-11-06,23:21:37.000,310,11113985,6405,0,1762471296,13170.065655589999,29416.40218689,53349.61453848 2025-11-06,23:21:38.000,310,11113949,6284,0,1762471297,13170.30816275,30338.428390889996,53349.670435440006 2025-11-06,23:21:39.000,310,11113976,5845,0,1762471298,13170.671923490001,28032.756655710007,53349.75428088 2025-11-06,23:21:40.000,310,11113979,6365,0,1762471299,13170.981793749997,30799.251166379996,53349.984855840004 2025-11-06,23:21:41.000,310,11113968,5925,0,1762471300,13171.257982459989,29876.91480066,53350.13857248 2025-11-06,23:21:42.000,310,11113938,5845,0,1762471301,13171.52069854999,24343.601519339994,53350.2503664 2025-11-06,23:21:43.000,310,11113995,6165,0,1762471302,13171.574589029995,26649.005387580008,53350.34818608 2025-11-06,23:21:44.000,310,11113933,6205,0,1762471303,13171.453335449994,28954.500894509998,53350.487928480004 2025-11-06,23:21:45.000,310,11113917,6405,0,1762471304,13171.264718769999,27571.19372157,53350.62767088001 2025-11-06,23:21:46.000,310,11113919,6084,0,1762471305,13171.136728879988,28493.49484164,53350.75343904 2025-11-06,23:21:47.000,310,11113979,6365,0,1762471306,13170.995266370002,31260.236071859996,53350.893181440006 2025-11-06,23:21:48.000,310,11113977,6525,0,1762471307,13170.867276479992,30338.24511351,53351.00497536001 2025-11-06,23:21:49.000,310,11113920,5884,0,1762471308,13170.793177070002,31260.52508619,53351.11676928 2025-11-06,23:21:50.000,310,11113963,6445,0,1762471309,13170.698868729996,26188.394085990003,53351.228563200006 2025-11-06,23:21:51.000,310,11113928,6005,0,1762471310,13170.638241939996,31260.34180881,53351.42420256 2025-11-06,23:21:52.000,310,11113936,5845,0,1762471311,13170.57087884,27571.412244599996,53351.48009952 2025-11-06,23:21:53.000,310,11113964,6084,0,1762471312,13170.51025205,28493.382055559996,53351.661764640005 2025-11-06,23:21:54.000,310,11114003,6205,0,1762471313,13170.436152639995,29876.569393290003,53351.710674480004 2025-11-06,23:21:55.000,310,11113973,6284,0,1762471314,13170.34184429999,31720.889668229996,53351.77355856001 2025-11-06,23:21:56.000,310,11113955,6245,0,1762471315,13170.26774489,28954.33876452,53351.9272752 2025-11-06,23:21:57.000,310,11113974,5845,0,1762471316,13170.126282379999,32182.071949350007,53351.997146400005 2025-11-06,23:21:58.000,310,11113956,5965,0,1762471317,13169.883775219998,27571.137328530007,53352.07400472 2025-11-06,23:21:59.000,310,11113938,6005,0,1762471318,13169.701894849997,34948.6792461,53352.19977288 2025-11-06,23:22:00.000,310,11113927,6165,0,1762471319,13169.627795439992,27110.011440450005,53352.3115668 2025-11-06,23:22:01.000,310,11113976,5645,0,1762471320,13169.513278170001,31259.72148537,53352.39541224001 2025-11-06,23:22:02.000,310,11113922,5765,0,1762471321,13169.533487100001,29415.12629436,53352.43733496 2025-11-06,23:22:03.000,310,11113914,5805,0,1762471322,13169.546959719992,27570.594545519998,53352.52118040001 2025-11-06,23:22:04.000,310,11114004,5725,0,1762471323,13169.553696030001,28031.55830361,53352.65393568 2025-11-06,23:22:05.000,310,11113948,6045,0,1762471324,13169.560432339997,31259.044768890002,53352.73079400001 2025-11-06,23:22:06.000,310,11113969,6365,0,1762471325,13169.553696030001,28031.318633190007,53352.786690960005 2025-11-06,23:22:07.000,310,11113974,5925,0,1762471326,13169.513278170001,29414.49187266,53352.905472000006 2025-11-06,23:22:08.000,310,11113986,5805,0,1762471327,13169.35160673,29875.33579554,53352.98233032 2025-11-06,23:22:09.000,310,11113943,6165,0,1762471328,13169.176462669995,31258.501985879993,53353.10111136 2025-11-06,23:22:10.000,310,11113937,6365,0,1762471329,13169.02152753999,28491.781903049996,53353.22687952 2025-11-06,23:22:11.000,310,11113935,6284,0,1762471330,13168.873328719994,30797.11527999,53353.28277648001 2025-11-06,23:22:12.000,310,11113933,6405,0,1762471331,13168.752075139993,28491.58452741,53353.42950600001 2025-11-06,23:22:13.000,310,11114002,5965,0,1762471332,13168.671239419993,31718.93705922,53353.52033856001 2025-11-06,23:22:14.000,310,11113970,5805,0,1762471333,13168.536513220002,31718.894764440003,53353.7089908 2025-11-06,23:22:15.000,310,11114024,6084,0,1762471334,13168.455677500002,24802.4434893,53353.83475896001 2025-11-06,23:22:16.000,310,11113984,5925,0,1762471335,13168.341160229997,31257.45871464,53353.911617280006 2025-11-06,23:22:17.000,310,11114004,5845,0,1762471336,13168.145807239991,32179.407378210002,53354.05135968001 2025-11-06,23:22:18.000,310,11114010,5884,0,1762471337,13168.01108104,26646.256226879996,53354.11424376 2025-11-06,23:22:19.000,310,11113939,6525,0,1762471338,13167.88982746,26184.827226210007,53354.25398616 2025-11-06,23:22:20.000,310,11114019,6205,0,1762471339,13167.82920067,28489.913883600006,53354.35879296001 2025-11-06,23:22:21.000,310,11113991,6485,0,1762471340,13167.815728049995,28950.708462569994,53354.44962552 2025-11-06,23:22:22.000,310,11113880,5965,0,1762471341,13167.70121077999,29411.517139799995,53354.582380800006 2025-11-06,23:22:23.000,310,11114039,6245,0,1762471342,13167.674265539994,32638.770983790004,53354.63827776 2025-11-06,23:22:24.000,310,11114027,6205,0,1762471343,13167.633847679994,29872.248276600003,53354.77802016 2025-11-06,23:22:26.000,310,11113972,5645,0,1762471345,13167.445230999998,27105.556390290003,53354.98763376001 2025-11-06,23:22:27.000,310,11114005,6405,0,1762471346,13167.391340519993,23878.055826750002,53355.17628600001 2025-11-06,23:22:28.000,310,11114014,5805,0,1762471347,13167.458703619988,27105.542292030004,53355.37192536001 2025-11-06,23:22:29.000,310,11114013,6405,0,1762471348,13167.559748269989,32177.20100052,53355.48371928 2025-11-06,23:22:30.000,310,11114079,6284,0,1762471349,13167.68100184999,28488.37012413,53355.60948744001 2025-11-06,23:22:31.000,310,11114014,5725,0,1762471350,13167.815728049995,32637.953284710005,53355.686345760005 2025-11-06,23:22:32.000,310,11114029,6245,0,1762471351,13167.94371793999,26182.81822416,53355.854036640005 2025-11-06,23:22:33.000,310,11114063,6324,0,1762471352,13167.957190559995,28027.039811280003,53355.91692072001 2025-11-06,23:22:34.000,310,11114041,6245,0,1762471353,13167.997608419995,29410.114362930006,53356.1544828 2025-11-06,23:22:35.000,310,11114060,5765,0,1762471354,13168.02455365999,34481.75192403,53356.28025096001 2025-11-06,23:22:36.000,310,11114012,6165,0,1762471355,13168.07170783,29410.01567511,53356.41999336001 2025-11-06,23:22:37.000,310,11113812,5965,0,1762471356,13168.12559830999,29409.966331200005,53356.54576152001 2025-11-06,23:22:38.000,310,11113969,6245,0,1762471357,13168.219906649996,29409.902889029996,53356.692491040005 2025-11-06,23:22:39.000,310,11114053,6124,0,1762471358,13168.320951299997,34481.526351869994,53356.79031072 2025-11-06,23:22:40.000,310,11114028,5965,0,1762471359,13168.401787019997,29409.719611649998,53356.94402736 2025-11-06,23:22:41.000,310,11114008,5925,0,1762471360,13168.415259640002,30331.851552599997,53357.146653840005 2025-11-06,23:22:42.000,310,11113985,6324,0,1762471361,13168.435468570002,27104.350989059996,53357.28639624001 2025-11-06,23:22:43.000,310,11114006,5884,0,1762471362,13168.455677500002,32637.05099607,53357.461074240004 2025-11-06,23:22:44.000,310,11114000,5805,0,1762471363,13168.523040599997,28487.42554071,53357.600816640006 2025-11-06,23:22:45.000,310,11113996,5925,0,1762471364,13168.576931080002,31253.722675740006,53357.68466208 2025-11-06,23:22:46.000,310,11113994,6084,0,1762471365,13168.570194769993,25259.75579805,53357.83837872001 2025-11-06,23:22:47.000,310,11113912,5765,0,1762471366,13168.570194769993,29870.37320802,53357.92921128001 2025-11-06,23:22:48.000,310,11114017,6324,0,1762471367,13168.563458459997,31253.48300532,53358.14581200001 2025-11-06,23:22:49.000,310,11113984,6005,0,1762471368,13168.570194769993,28948.269463589997,53358.25760592 2025-11-06,23:22:50.000,310,11114002,5684,0,1762471369,13168.489359049992,29870.53533801,53358.46023240001 2025-11-06,23:22:51.000,310,11113976,5805,0,1762471370,13168.563458459997,31714.996595549994,53358.62093616 2025-11-06,23:22:52.000,310,11114006,5884,0,1762471371,13168.603876319998,28487.763898949997,53358.669846 2025-11-06,23:22:53.000,310,11114006,5805,0,1762471372,13168.630821559993,34943.01174558001,53358.84452400001 2025-11-06,23:22:54.000,310,11114012,6005,0,1762471373,13168.684712039998,35865.38335695,53358.96330504001 2025-11-06,23:22:55.000,310,11114014,5805,0,1762471374,13168.725129899998,28488.433566299995,53359.03317624001 2025-11-06,23:22:56.000,310,11113978,6245,0,1762471375,13168.799229309989,31716.025768530002,53359.21484136 2025-11-06,23:22:57.000,310,11113982,5925,0,1762471376,13168.859856099989,32638.143611220003,53359.36157088 2025-11-06,23:22:58.000,310,11114001,6324,0,1762471377,13168.859856099989,26644.26837222,53359.48733904001 2025-11-06,23:22:59.000,310,11113951,6165,0,1762471378,13168.927219199999,32177.095263569994,53359.62708144 2025-11-06,23:23:00.000,310,11113999,6284,0,1762471379,13168.927219199999,28949.573552639995,53359.77381096001 2025-11-06,23:23:01.000,310,11114016,5805,0,1762471380,13168.893537649994,29410.741735500007,53359.92054048001 2025-11-06,23:23:02.000,310,11114028,6284,0,1762471381,13168.880065029989,33560.47997694,53359.98342456 2025-11-06,23:23:03.000,310,11113983,6525,0,1762471382,13168.826174549999,31716.38527416,53360.15111544 2025-11-06,23:23:04.000,310,11114020,5925,0,1762471383,13168.731866209993,28950.271416510004,53360.22797376 2025-11-06,23:23:05.000,310,11114012,5884,0,1762471384,13168.651030489993,30794.90185317,53360.33976768 2025-11-06,23:23:06.000,310,11114015,6525,0,1762471385,13168.644294179998,31717.372152359996,53360.39566464 2025-11-06,23:23:07.000,310,11114023,6284,0,1762471386,13168.664503109998,30334.530222,53360.53540704 2025-11-06,23:23:08.000,310,11114006,5765,0,1762471387,13168.738602519988,32640.209006310004,53360.598291120004 2025-11-06,23:23:09.000,310,11113996,5925,0,1762471388,13168.805965619998,28951.93501119,53360.75200776 2025-11-06,23:23:10.000,310,11114007,6324,0,1762471389,13168.94069181999,27107.81916102,53360.82886608001 2025-11-06,23:23:11.000,310,11114030,6005,0,1762471390,13168.974373369994,27107.967192750002,53360.94764712001 2025-11-06,23:23:12.000,310,11113996,5805,0,1762471391,13169.055209089995,31257.888711570005,53361.052453920005 2025-11-06,23:23:13.000,310,11114046,6124,0,1762471392,13169.14278111999,27108.220961429994,53361.171234960006 2025-11-06,23:23:14.000,310,11114059,6445,0,1762471393,13169.18319897999,27569.501930369996,53361.24110616001 2025-11-06,23:23:15.000,310,11113989,6565,0,1762471394,13169.18319897999,28952.907791129997,53361.35988720001 2025-11-06,23:23:16.000,310,11114089,6605,0,1762471395,13169.115835879995,31258.58657544,53361.47168112 2025-11-06,23:23:17.000,310,11114017,6205,0,1762471396,13169.08215432999,34947.42450096,53361.555526560005 2025-11-06,23:23:18.000,310,11114013,6245,0,1762471397,13169.02826385,26647.96211634,53361.674307600006 2025-11-06,23:23:19.000,310,11113978,6005,0,1762471398,13168.90027395999,28031.339780580005,53361.772127280004 2025-11-06,23:23:20.000,310,11113985,6605,0,1762471399,13168.725129899998,36331.034786489996,53361.841998480006 2025-11-06,23:23:21.000,310,11114001,6605,0,1762471400,13168.570194769993,30798.10215819,53361.9188568 2025-11-06,23:23:22.000,310,11114066,5765,0,1762471401,13168.395050710002,29876.012512019995,53362.00270224001 2025-11-06,23:23:23.000,310,11114054,6005,0,1762471402,13168.253588200001,27109.518001350007,53362.14244464 2025-11-06,23:23:24.000,310,11114043,6405,0,1762471403,13168.04476258999,28953.922865850007,53362.21231584 2025-11-06,23:23:25.000,310,11114052,5725,0,1762471404,13167.90330007999,32181.67014894,53362.275199920005 2025-11-06,23:23:26.000,310,11114022,6124,0,1762471405,13167.72141970999,30337.244137050002,53362.324109760004 2025-11-06,23:23:27.000,310,11113941,6284,0,1762471406,13167.734892329994,29876.167592879996,53362.42891656 2025-11-06,23:23:28.000,310,11113977,6205,0,1762471407,13167.640583989989,33103.81618815,53362.52673624 2025-11-06,23:23:29.000,310,11113990,5765,0,1762471408,13167.586693509998,32181.571461119995,53362.56865896 2025-11-06,23:23:30.000,310,11114022,6005,0,1762471409,13167.465439929998,28031.762728379996,53362.70141424001 2025-11-06,23:23:31.000,310,11114015,5884,0,1762471410,13167.411549449993,27109.658983949994,53362.680452880006 2025-11-06,23:23:32.000,310,11114012,5965,0,1762471411,13167.357658970002,27570.679135080005,53362.80622104 2025-11-06,23:23:33.000,310,11114040,5884,0,1762471412,13167.249878009992,29876.167592879996,53362.84115664001 2025-11-06,23:23:34.000,310,11113947,6405,0,1762471413,13167.189251219992,33103.82323728,53362.86910512001 2025-11-06,23:23:35.000,310,11113964,6124,0,1762471414,13167.142097049997,27570.74257725,53362.95295056 2025-11-06,23:23:36.000,310,11113990,5884,0,1762471415,13167.135360740001,27570.686184210004,53363.00884752001 2025-11-06,23:23:37.000,310,11113993,6324,0,1762471416,13167.094942880001,25265.113136850006,53363.09968008 2025-11-06,23:23:38.000,310,11113982,5925,0,1762471417,13167.088206569992,26648.314572839998,53363.113654320005 2025-11-06,23:23:39.000,310,11114051,6205,0,1762471418,13167.128624429992,29414.81613264,53363.26038384 2025-11-06,23:23:40.000,310,11113993,6205,0,1762471419,13167.256614320002,31259.164604100006,53363.183525520006 2025-11-06,23:23:41.000,310,11114030,5725,0,1762471420,13167.438494689988,24803.655939660006,53363.330255040004 2025-11-06,23:23:42.000,310,11113946,5805,0,1762471421,13167.499121479988,26647.771789830003,53363.4560232 2025-11-06,23:23:43.000,310,11114006,5725,0,1762471422,13167.566484579998,29875.230058589994,53363.50493304 2025-11-06,23:23:44.000,310,11114018,6084,0,1762471423,13167.667529229999,29413.885647479998,53363.62371408 2025-11-06,23:23:45.000,310,11114020,5765,0,1762471424,13167.76183756999,28030.465688459997,53363.7005724 2025-11-06,23:23:46.000,310,11114032,5884,0,1762471425,13167.896563769995,33102.2301339,53363.81935344 2025-11-06,23:23:47.000,310,11113992,5805,0,1762471426,13168.038026279995,24802.542177120005,53363.86127616 2025-11-06,23:23:48.000,310,11113970,5884,0,1762471427,13168.166016169991,24802.358899740007,53364.04294128001 2025-11-06,23:23:49.000,310,11113942,5645,0,1762471428,13168.294006060001,26646.587535989995,53364.14076096001 2025-11-06,23:23:50.000,310,11114006,5925,0,1762471429,13168.381578089997,27107.579490599994,53364.189670800006 2025-11-06,23:23:51.000,310,11114016,5925,0,1762471430,13168.455677500002,33101.55341742,53364.39928440001 2025-11-06,23:23:52.000,310,11113981,6324,0,1762471431,13168.442204879997,27568.47980652,53364.49710408001 2025-11-06,23:23:53.000,310,11113947,6245,0,1762471432,13168.435468570002,30795.775945290006,53364.63684648001 2025-11-06,23:23:54.000,310,11114047,6324,0,1762471433,13168.455677500002,29412.334838880008,53364.741653280005 2025-11-06,23:23:55.000,310,11114059,6405,0,1762471434,13168.536513220002,26184.672145350007,53364.93729264 2025-11-06,23:23:56.000,310,11113833,6565,0,1762471435,13168.671239419993,33100.693423560006,53365.04209944 2025-11-06,23:23:57.000,310,11113978,5805,0,1762471436,13168.805965619998,28028.731602479995,53365.18184184 2025-11-06,23:23:58.000,310,11114011,6405,0,1762471437,13169.00805492,34483.73977869,53365.3774812 2025-11-06,23:23:59.000,310,11114022,5925,0,1762471438,13169.156253739995,32178.31476306,53365.48228800001 2025-11-06,23:24:00.000,310,11113984,5845,0,1762471439,13169.28424362999,30333.980389860008,53365.656966 2025-11-06,23:24:01.000,310,11114064,6005,0,1762471440,13169.378551969996,33561.49505166001,53365.81766976001 2025-11-06,23:24:02.000,310,11114031,6565,0,1762471441,13169.459387689996,30795.03578664,53365.9713864 2025-11-06,23:24:03.000,310,11114048,6045,0,1762471442,13169.513278170001,31256.126429070006,53366.12510304001 2025-11-06,23:24:04.000,310,11114051,6124,0,1762471443,13169.573904960002,27106.451629799994,53366.27881968 2025-11-06,23:24:05.000,310,11114031,6485,0,1762471444,13169.668213299992,25723.186751639994,53366.43952344001 2025-11-06,23:24:06.000,310,11114052,6165,0,1762471445,13169.762521639997,30795.02873751,53366.586252960005 2025-11-06,23:24:07.000,310,11114021,6205,0,1762471446,13169.937665699988,31717.195924109998,53366.7399696 2025-11-06,23:24:08.000,310,11114062,5925,0,1762471447,13170.099337139989,28950.6450204,53366.9495832 2025-11-06,23:24:09.000,310,11113975,6284,0,1762471448,13170.30142643999,30794.89480404,53367.089325600005 2025-11-06,23:24:10.000,310,11114039,6405,0,1762471449,13170.38226215999,32178.096240030005,53367.305926320005 2025-11-06,23:24:11.000,310,11114076,5765,0,1762471450,13170.49004312,26645.142464339995,53367.43169448 2025-11-06,23:24:12.000,310,11114025,6365,0,1762471451,13170.496779429996,33100.164738809995,53367.641308080005 2025-11-06,23:24:13.000,310,11114017,6365,0,1762471452,13170.59108777,28028.386195109997,53367.808998960005 2025-11-06,23:24:14.000,310,11113956,5884,0,1762471453,13170.739286589996,28950.405349980007,53367.92079288001 2025-11-06,23:24:15.000,310,11114015,6405,0,1762471454,13170.880749099997,28489.307658420003,53368.13739360001 2025-11-06,23:24:16.000,310,11113949,6405,0,1762471455,13171.049156849993,28028.273409030007,53368.32604584 2025-11-06,23:24:17.000,310,11114043,6525,0,1762471456,13171.156937809988,30333.634982489995,53368.4867496 2025-11-06,23:24:18.000,310,11114025,6485,0,1762471457,13171.204091979998,27567.239159639998,53368.71033744001 2025-11-06,23:24:19.000,310,11114041,6284,0,1762471458,13171.264718769999,30794.930049689996,53368.815144240005 2025-11-06,23:24:20.000,310,11113980,6045,0,1762471459,13171.31860924999,33100.390310970004,53368.982835120005 2025-11-06,23:24:21.000,310,11114005,6485,0,1762471460,13171.385972349999,27567.54932136,53369.220397200006 2025-11-06,23:24:22.000,310,11114018,5925,0,1762471461,13171.46680807,28489.758802740005,53369.33917824001 2025-11-06,23:24:23.000,310,11113993,6205,0,1762471462,13171.554380099995,28028.696356829998,53369.47892064001 2025-11-06,23:24:24.000,310,11114016,5805,0,1762471463,13171.66216105999,28950.821248649998,53369.67456000001 2025-11-06,23:24:25.000,310,11113999,6124,0,1762471464,13171.803623569991,26645.360987370004,53369.84225088001 2025-11-06,23:24:26.000,310,11113953,6485,0,1762471465,13171.823832499991,26184.150509729996,53370.05186448001 2025-11-06,23:24:27.000,310,11114032,6324,0,1762471466,13171.823832499991,28028.435539020007,53370.17064552 2025-11-06,23:24:28.000,310,11114034,5884,0,1762471467,13171.817096189996,26645.191808250005,53370.422181840004 2025-11-06,23:24:29.000,310,11114010,5845,0,1762471468,13171.817096189996,34483.478960880006,53370.54795 2025-11-06,23:24:30.000,310,11113988,5884,0,1762471469,13171.783414639991,33561.318823409994,53370.757563600004 2025-11-06,23:24:31.000,310,11113982,5805,0,1762471470,13171.76320570999,26645.23410303,53370.89031888001 2025-11-06,23:24:32.000,310,11114056,5925,0,1762471471,13171.76994202,29872.819256129995,53371.064996880006 2025-11-06,23:24:33.000,310,11114074,5765,0,1762471472,13171.81035988,28489.568476229993,53371.113906720006 2025-11-06,23:24:34.000,310,11113997,6205,0,1762471473,13171.844041429991,27567.54227223,53371.35146880001 2025-11-06,23:24:35.000,310,11113970,5925,0,1762471474,13171.877722979996,32178.357057839996,53371.56108240001 2025-11-06,23:24:36.000,310,11114000,5845,0,1762471475,13171.911404530001,28950.884690820007,53371.74973464 2025-11-06,23:24:37.000,310,11113985,6445,0,1762471476,13171.945086079992,28489.843392299998,53371.8405672 2025-11-06,23:24:38.000,310,11114024,5845,0,1762471477,13171.945086079992,29873.178761760006,53372.09210352001 2025-11-06,23:24:39.000,310,11114048,5925,0,1762471478,13171.965295009992,31256.436590790006,53372.14101336001 2025-11-06,23:24:40.000,310,11114046,6084,0,1762471479,13171.958558699997,27106.832282820003,53372.266781520004 2025-11-06,23:24:41.000,310,11114050,6124,0,1762471480,13171.938349769996,25723.532159010007,53372.46242088 2025-11-06,23:24:42.000,310,11113996,5725,0,1762471481,13171.931613460001,28028.85143769,53372.602163280004 2025-11-06,23:24:43.000,310,11114049,6284,0,1762471482,13171.931613460001,31717.555429739994,53372.80478976 2025-11-06,23:24:44.000,310,11114030,5925,0,1762471483,13171.911404530001,34022.90995407,53372.95151928001 2025-11-06,23:24:45.000,310,11113983,6284,0,1762471484,13171.904668219991,28951.138459499998,53373.03536472 2025-11-06,23:24:46.000,310,11114049,6525,0,1762471485,13171.951822390001,27106.994412810003,53373.21702984001 2025-11-06,23:24:47.000,310,11114021,6284,0,1762471486,13172.025921799992,28029.253238100006,53373.37074648 2025-11-06,23:24:48.000,310,11114037,6165,0,1762471487,13172.140439069997,28029.274385490004,53373.510488880005 2025-11-06,23:24:49.000,310,11114071,6284,0,1762471488,13172.133702760002,32179.10426562,53373.68516688 2025-11-06,23:24:50.000,310,11114019,6245,0,1762471489,13172.180856929997,32179.10426562,53373.87381912 2025-11-06,23:24:51.000,310,11114054,5965,0,1762471490,13172.126966449992,29873.622856949994,53373.98561304001 2025-11-06,23:24:52.000,310,11114041,6045,0,1762471491,13172.052867040002,32640.145564139995,53374.16029104 2025-11-06,23:24:53.000,310,11114084,5845,0,1762471492,13172.005712869992,29412.630902339995,53374.32099480001 2025-11-06,23:24:54.000,310,11114051,6284,0,1762471493,13171.924877149992,28029.344876789997,53374.47471144 2025-11-06,23:24:55.000,310,11114028,5805,0,1762471494,13171.897931909996,32179.11131475,53374.614453840004 2025-11-06,23:24:56.000,310,11113968,6245,0,1762471495,13171.945086079992,26185.144437060007,53374.76817048 2025-11-06,23:24:57.000,310,11113964,5965,0,1762471496,13171.985503939992,29412.666147990007,53374.8799644 2025-11-06,23:24:58.000,310,11113996,5805,0,1762471497,13172.073075970002,30795.938075280006,53375.04066816001 2025-11-06,23:24:59.000,310,11113987,6324,0,1762471498,13172.126966449992,30796.064959619995,53375.20835904001 2025-11-06,23:25:00.000,310,11113940,5845,0,1762471499,13172.214538480002,33101.623908719994,53375.27124312 2025-11-06,23:25:01.000,310,11114015,6205,0,1762471500,13172.194329550002,28952.054846400002,53375.42495976001 2025-11-06,23:25:02.000,310,11114013,6405,0,1762471501,13172.120230139997,31718.648044889997,53375.53675368 2025-11-06,23:25:03.000,310,11114015,6284,0,1762471502,13172.012449180002,28952.357958990004,53375.690470320005 2025-11-06,23:25:04.000,310,11114061,6725,0,1762471503,13171.864250359991,30335.742672360007,53375.87213544 2025-11-06,23:25:05.000,310,11114018,5725,0,1762471504,13171.850777740001,33563.384218499996,53376.025852080005 2025-11-06,23:25:06.000,310,11114077,6565,0,1762471505,13171.695842609995,34024.60174527,53376.123671760004 2025-11-06,23:25:07.000,310,11114024,5845,0,1762471506,13171.66216105999,28491.633871319995,53376.2075172 2025-11-06,23:25:08.000,310,11114049,6485,0,1762471507,13171.58806165,29414.01958095,53376.35424672001 2025-11-06,23:25:09.000,310,11114064,5805,0,1762471508,13171.54764379,29875.230058589994,53376.50796336 2025-11-06,23:25:10.000,310,11114006,5884,0,1762471509,13171.46007175999,26186.561312189995,53376.5568732 2025-11-06,23:25:11.000,310,11114037,6365,0,1762471510,13171.39944496999,32641.816207950003,53376.71058984 2025-11-06,23:25:12.000,310,11114082,5725,0,1762471511,13171.33881817999,29414.153514420002,53376.815396640006 2025-11-06,23:25:13.000,310,11114018,5884,0,1762471512,13171.345554489999,27569.60766732,53376.9411648 2025-11-06,23:25:14.000,310,11114042,6005,0,1762471513,13171.352290799994,28030.58552367,53377.08789432 2025-11-06,23:25:15.000,310,11114052,5765,0,1762471514,13171.392708659994,33102.5120991,53377.16475264 2025-11-06,23:25:16.000,310,11114021,6565,0,1762471515,13171.372499729994,30797.058886950006,53377.31148216001 2025-11-06,23:25:17.000,310,11114006,5965,0,1762471516,13171.305136629999,23880.755643540004,53377.40231472 2025-11-06,23:25:18.000,310,11113919,6165,0,1762471517,13171.183883049998,33102.50504997,53377.52808288001 2025-11-06,23:25:19.000,310,11113993,6405,0,1762471518,13171.015475300002,31719.303613979995,53377.54205712 2025-11-06,23:25:20.000,310,11113981,6365,0,1762471519,13170.934639580002,32641.611783180007,53377.66083816 2025-11-06,23:25:21.000,310,11113950,5925,0,1762471520,13170.907694339992,30336.31365189,53377.75865784 2025-11-06,23:25:22.000,310,11113963,6245,0,1762471521,13170.813386000002,28492.07091738,53377.84250328001 2025-11-06,23:25:23.000,310,11114010,6005,0,1762471522,13170.786440759992,32641.964239680005,53377.94032296001 2025-11-06,23:25:24.000,310,11113989,6565,0,1762471523,13170.746022899992,25725.660996270002,53378.0241684 2025-11-06,23:25:25.000,310,11113962,5925,0,1762471524,13170.752759210001,28492.289440409993,53378.07307824 2025-11-06,23:25:26.000,310,11114017,6645,0,1762471525,13170.786440759992,32642.077025759994,53378.24775624001 2025-11-06,23:25:27.000,310,11113958,5805,0,1762471526,13170.853803860002,28031.135355809995,53378.24775624001 2025-11-06,23:25:28.000,310,11114013,6565,0,1762471527,13170.880749099997,27570.023565990006,53378.38749864 2025-11-06,23:25:29.000,310,11114109,6485,0,1762471528,13170.954848510002,30336.62381361,53378.52724104 2025-11-06,23:25:30.000,310,11113997,6124,0,1762471529,13171.062629469998,29875.533171179995,53378.6180736 2025-11-06,23:25:31.000,310,11114071,6324,0,1762471530,13171.116519949988,30336.687255779994,53378.74384176 2025-11-06,23:25:32.000,310,11114032,5645,0,1762471531,13171.129992569993,34025.553377820004,53378.8626228 2025-11-06,23:25:33.000,310,11114031,6324,0,1762471532,13171.103047329998,31259.030670630003,53378.91153264 2025-11-06,23:25:34.000,310,11114020,5965,0,1762471533,13171.163674119998,30798.045765150004,53379.03730080001 2025-11-06,23:25:35.000,310,11114035,6165,0,1762471534,13171.170410429993,26187.30147084,53379.18403032001 2025-11-06,23:25:36.000,310,11114033,6485,0,1762471535,13171.190619359993,29876.245133310003,53379.330759840006 2025-11-06,23:25:37.000,310,11114030,5725,0,1762471536,13171.210828289994,27570.820117680007,53379.42159240001 2025-11-06,23:25:38.000,310,11114087,6324,0,1762471537,13171.217564599989,26648.808011939997,53379.46351512 2025-11-06,23:25:39.000,310,11113974,6005,0,1762471538,13171.291664009994,32182.14244065,53379.55434768 2025-11-06,23:25:40.000,310,11113956,5965,0,1762471539,13171.298400319989,31260.137384040005,53379.666141600006 2025-11-06,23:25:41.000,310,11113987,6405,0,1762471540,13171.305136629999,28493.685168149997,53379.74998704 2025-11-06,23:25:42.000,310,11113982,5884,0,1762471541,13171.33881817999,28493.790905100002,53379.86876808 2025-11-06,23:25:43.000,310,11113987,6405,0,1762471542,13171.42639021,24344.137253220004,53380.001523360006 2025-11-06,23:25:44.000,310,11113894,5965,0,1762471543,13171.54764379,29416.282351679998,53380.10633016 2025-11-06,23:25:45.000,310,11114058,6005,0,1762471544,13171.68236998999,29877.40119063,53380.2251112 2025-11-06,23:25:46.000,310,11113972,5965,0,1762471545,13171.736260469996,30338.54117697,53380.3997892 2025-11-06,23:25:47.000,310,11114047,6005,0,1762471546,13171.81035988,28033.123210470003,53380.51158312 2025-11-06,23:25:48.000,310,11114051,6365,0,1762471547,13171.756469399996,28955.558264010004,53380.6094028 2025-11-06,23:25:49.000,310,11114040,6005,0,1762471548,13171.70931523,32644.530123000004,53380.69324824001 2025-11-06,23:25:50.000,310,11113969,6165,0,1762471549,13171.72952416,28033.764681300003,53380.79106792001 2025-11-06,23:25:51.000,310,11113961,6485,0,1762471550,13171.70257891999,32183.834231850007,53380.93081032001 2025-11-06,23:25:52.000,310,11113969,6405,0,1762471551,13171.72278784999,31722.849326370007,53381.01465576 2025-11-06,23:25:53.000,310,11114026,5765,0,1762471552,13171.716051539996,26650.774719210007,53381.16837240001 2025-11-06,23:25:54.000,310,11113953,6205,0,1762471553,13171.776678329996,31261.758683940003,53381.29414056001 2025-11-06,23:25:55.000,310,11114000,5725,0,1762471554,13171.796887259996,27572.99124972,53381.41292160001 2025-11-06,23:25:56.000,310,11114024,5925,0,1762471555,13171.992240250001,29417.452507259994,53381.5177284 2025-11-06,23:25:57.000,310,11114006,5884,0,1762471556,13172.120230139997,30339.6760869,53381.68541928 2025-11-06,23:25:58.000,310,11113983,6405,0,1762471557,13172.214538480002,23884.259061150005,53381.76926472001 2025-11-06,23:25:59.000,310,11114011,6365,0,1762471558,13172.389682539993,30339.795922110003,53381.92996848 2025-11-06,23:26:00.000,310,11114028,5925,0,1762471559,13172.53788135999,27573.245018400004,53381.992852560004 2025-11-06,23:26:01.000,310,11114051,6245,0,1762471560,13172.62545339,33106.459611900005,53382.17451768001 2025-11-06,23:26:02.000,310,11113964,5725,0,1762471561,13172.69955279999,28034.180579969994,53382.29329872 2025-11-06,23:26:03.000,310,11113945,6205,0,1762471562,13172.76017958999,33106.3186293,53382.38413128 2025-11-06,23:26:04.000,310,11113988,5884,0,1762471563,13172.90837841,29417.346770310003,53382.600732 2025-11-06,23:26:05.000,310,11114021,6365,0,1762471564,13172.995950439996,27572.836168859998,53382.69156456 2025-11-06,23:26:06.000,310,11114032,6045,0,1762471565,13173.083522469991,28033.757632170003,53382.85925544 2025-11-06,23:26:07.000,310,11114010,5965,0,1762471566,13173.164358189992,28033.694189999995,53382.97104936001 2025-11-06,23:26:08.000,310,11114013,6284,0,1762471567,13173.292348080002,28494.805979819997,53383.07585616 2025-11-06,23:26:09.000,310,11114054,5845,0,1762471568,13173.393392730002,34027.99942593,53383.2645084 2025-11-06,23:26:10.000,310,11114040,5805,0,1762471569,13173.494437380003,31722.46867335,53383.42521216001 2025-11-06,23:26:11.000,310,11114042,6084,0,1762471570,13173.588745719993,30800.17460241,53383.54399320001 2025-11-06,23:26:12.000,310,11113992,5845,0,1762471571,13173.736944539989,28494.657948089996,53383.690722720006 2025-11-06,23:26:13.000,310,11114071,6245,0,1762471572,13173.91882490999,29877.943973639995,53383.80950376001 2025-11-06,23:26:14.000,310,11113995,6365,0,1762471573,13174.08723266,27572.51190888,53383.97020752 2025-11-06,23:26:15.000,310,11114006,5845,0,1762471574,13174.282585649991,33566.86648872,53384.11693704001 2025-11-06,23:26:16.000,310,11114035,6725,0,1762471575,13174.424048159992,31722.44047683,53384.24969232 2025-11-06,23:26:17.000,310,11114040,5645,0,1762471576,13174.612664840002,33105.6842076,53384.39642184 2025-11-06,23:26:18.000,310,11113975,6405,0,1762471577,13174.686764249993,28494.700242870007,53384.508215760005 2025-11-06,23:26:19.000,310,11114021,6405,0,1762471578,13174.740654729998,31722.27834684,53384.68289376 2025-11-06,23:26:20.000,310,11113956,5805,0,1762471579,13174.821490449998,33105.47273369999,53384.87853312 2025-11-06,23:26:21.000,310,11114076,6045,0,1762471580,13174.97642557999,36333.163623750006,53385.05321112001 2025-11-06,23:26:22.000,310,11114033,6365,0,1762471581,13175.10441547,24805.65789258,53385.12308232001 2025-11-06,23:26:23.000,310,11114059,6365,0,1762471582,13175.15830594999,31722.165560759997,53385.346670160005 2025-11-06,23:26:24.000,310,11114010,5765,0,1762471583,13175.18525119,32183.43948057,53385.47942544 2025-11-06,23:26:25.000,310,11114057,6245,0,1762471584,13175.27955952999,29878.05675972,53385.54929664 2025-11-06,23:26:26.000,310,11114073,6525,0,1762471585,13175.42775835,32644.776842549996,53385.730961760004 2025-11-06,23:26:27.000,310,11114009,6165,0,1762471586,13175.569220860001,25728.311469149994,53385.85672992 2025-11-06,23:26:28.000,310,11114094,6124,0,1762471587,13175.697210749997,28956.108096149997,53385.96153672001 2025-11-06,23:26:29.000,310,11114041,6565,0,1762471588,13175.845409569993,27111.752575560007,53386.14320184 2025-11-06,23:26:30.000,310,11114010,5645,0,1762471589,13175.973399459988,28956.051703110003,53386.33185408 2025-11-06,23:26:31.000,310,11114062,5884,0,1762471590,13176.074444109989,34028.119261140004,53386.44364800001 2025-11-06,23:26:32.000,310,11113980,5725,0,1762471591,13176.19569768999,25267.072794990003,53386.60435176 2025-11-06,23:26:33.000,310,11114025,6365,0,1762471592,13176.269797099994,28494.693193740008,53386.737107040004 2025-11-06,23:26:34.000,310,11114046,5845,0,1762471593,13176.38431437,30338.985272160004,53386.94672064001 2025-11-06,23:26:35.000,310,11114018,5845,0,1762471594,13176.471886399995,29416.719397740002,53387.093450160006 2025-11-06,23:26:36.000,310,11114085,6445,0,1762471595,13176.633557839996,29877.824138430005,53387.240179680004 2025-11-06,23:26:37.000,310,11114023,6565,0,1762471596,13176.754811419996,31261.187704409997,53387.40088344001 2025-11-06,23:26:38.000,310,11113961,6245,0,1762471597,13176.815438209997,31261.215900929994,53387.54062584001 2025-11-06,23:26:39.000,310,11114030,5925,0,1762471598,13176.882801309992,26189.183588550004,53387.73626520001 2025-11-06,23:26:40.000,310,11114027,6205,0,1762471599,13176.943428099992,25267.016401949993,53387.79914928 2025-11-06,23:26:41.000,310,11114024,6045,0,1762471600,13176.956900719997,26650.35177141,53387.96684016 2025-11-06,23:26:42.000,310,11114012,5765,0,1762471601,13176.970373340002,25728.283272629997,53388.23933784001 2025-11-06,23:26:43.000,310,11114017,6284,0,1762471602,13177.071417990002,25267.136237159997,53388.30920904001 2025-11-06,23:26:44.000,310,11114040,5925,0,1762471603,13177.145517399993,22039.522887540006,53388.483887040005 2025-11-06,23:26:45.000,310,11113992,5925,0,1762471604,13177.233089429988,31261.511964389996,53388.62362944001 2025-11-06,23:26:46.000,310,11114010,6045,0,1762471605,13177.47559658999,26650.570294439996,53388.76337184001 2025-11-06,23:26:47.000,310,11113969,6525,0,1762471606,13177.57664123999,30800.49886239,53388.986959680005 2025-11-06,23:26:48.000,310,11114048,5845,0,1762471607,13177.63726802999,28955.945966159998,53389.12670208001 2025-11-06,23:26:49.000,310,11114004,5884,0,1762471608,13177.691158509995,28955.945966159998,53389.31535432001 2025-11-06,23:26:50.000,310,11114054,6084,0,1762471609,13177.67768588999,28955.875474860004,53389.490032320005 2025-11-06,23:26:51.000,310,11114084,5805,0,1762471610,13177.650740649995,28494.728439390004,53389.65073608001 2025-11-06,23:26:52.000,310,11114052,5884,0,1762471611,13177.54295969,28033.6236987,53389.76253 2025-11-06,23:26:53.000,310,11114017,6284,0,1762471612,13177.549695999995,36333.57247329,53390.00009208 2025-11-06,23:26:54.000,310,11114021,6245,0,1762471613,13177.50254183,27111.604543830006,53390.09791176 2025-11-06,23:26:55.000,310,11114044,5684,0,1762471614,13177.462123969999,29417.128247279994,53390.209705680005 2025-11-06,23:26:57.000,310,11114015,6485,0,1762471616,13177.53622337999,29417.21988597,53390.68482984001 2025-11-06,23:26:58.000,310,11113997,6445,0,1762471617,13177.56316862,28495.003355459994,53390.74771392 2025-11-06,23:26:59.000,310,11114005,6284,0,1762471618,13177.58337755,34489.28039487,53390.9154048 2025-11-06,23:27:00.000,310,11113828,6124,0,1762471619,13177.59685016999,28956.115145279997,53391.07610856 2025-11-06,23:27:01.000,310,11114014,5884,0,1762471620,13177.56316862,33567.02861871,53391.264760800004 2025-11-06,23:27:02.000,310,11114056,6005,0,1762471621,13177.529487069995,23883.744474659994,53391.44642592001 2025-11-06,23:27:03.000,310,11114032,6084,0,1762471622,13177.462123969999,24805.890513870007,53391.65603952 2025-11-06,23:27:04.000,310,11113989,6565,0,1762471623,13177.334134079989,28955.61465705,53391.80975616001 2025-11-06,23:27:05.000,310,11114003,6324,0,1762471624,13177.152253709988,28494.31254072,53392.01936976 2025-11-06,23:27:06.000,310,11114024,5925,0,1762471625,13176.990582270002,28955.212856640006,53392.11718944001 2025-11-06,23:27:07.000,310,11114020,6005,0,1762471626,13176.808701900001,34027.266316409994,53392.26391896001 2025-11-06,23:27:08.000,310,11114057,6205,0,1762471627,13176.653766769996,28033.038620909996,53392.47353256 2025-11-06,23:27:09.000,310,11114002,5565,0,1762471628,13176.552722119995,26188.683100320006,53392.66917192001 2025-11-06,23:27:10.000,310,11113986,5725,0,1762471629,13176.34389651,31721.862448169995,53392.76699160001 2025-11-06,23:27:11.000,310,11114009,6445,0,1762471630,13176.202433999999,28494.220902030007,53392.92070824 2025-11-06,23:27:12.000,310,11113997,6324,0,1762471631,13175.959926839998,33566.30255832001,53393.08141200001 2025-11-06,23:27:13.000,310,11113991,6365,0,1762471632,13175.845409569993,28494.256147680004,53393.24211576 2025-11-06,23:27:14.000,310,11114038,5965,0,1762471633,13175.724155989992,34027.3579551,53393.47269072 2025-11-06,23:27:15.000,310,11114085,6525,0,1762471634,13175.549011930001,28032.975178740002,53393.514613440006 2025-11-06,23:27:16.000,310,11114053,6365,0,1762471635,13175.29976845999,28494.058772040007,53393.633394480006 2025-11-06,23:27:17.000,310,11114015,6365,0,1762471636,13175.04378868,25727.45147529,53393.780124000004 2025-11-06,23:27:18.000,310,11113971,6445,0,1762471637,13174.855171999989,26649.611612759996,53393.91986640001 2025-11-06,23:27:19.000,310,11113999,6084,0,1762471638,13174.700236869998,28955.085972300003,53394.164415600004 2025-11-06,23:27:20.000,310,11113997,6405,0,1762471639,13174.518356499997,28955.085972300003,53394.24127392 2025-11-06,23:27:21.000,310,11114015,6205,0,1762471640,13174.403839229992,29877.337748460006,53394.4089648 2025-11-06,23:27:22.000,310,11113991,6405,0,1762471641,13174.349948750001,28032.904687439994,53394.499797360004 2025-11-06,23:27:23.000,310,11114023,6405,0,1762471642,13174.296058269996,32644.029634770006,53394.62556552 2025-11-06,23:27:24.000,310,11114008,5684,0,1762471643,13174.215222549996,30338.576422619997,53394.70242384 2025-11-06,23:27:25.000,310,11114070,6084,0,1762471644,13174.10070527999,32644.09307694,53394.807230640006 2025-11-06,23:27:26.000,310,11114074,6084,0,1762471645,13174.073760039995,28033.066817429994,53395.002870000004 2025-11-06,23:27:27.000,310,11114006,6324,0,1762471646,13174.08723266,30338.604619139995,53395.15658664 2025-11-06,23:27:28.000,310,11114019,6405,0,1762471647,13173.97945169999,30799.68821244,53395.29632904 2025-11-06,23:27:29.000,310,11114018,5645,0,1762471648,13173.86493443,34488.64597317,53395.37318736 2025-11-06,23:27:30.000,310,11114059,6365,0,1762471649,13173.77736239999,29416.606611659998,53395.51991688001 2025-11-06,23:27:31.000,310,11113986,5525,0,1762471650,13173.568536789993,34027.70336247,53395.66664640001 2025-11-06,23:27:32.000,310,11113991,6084,0,1762471651,13173.568536789993,32644.480779089994,53395.78542744001 2025-11-06,23:27:33.000,310,11113995,6284,0,1762471652,13173.689790369994,32183.474726219996,53395.862285760006 2025-11-06,23:27:34.000,310,11114024,5845,0,1762471653,13173.86493443,26650.3729188,53396.09286072 2025-11-06,23:27:35.000,310,11114052,6045,0,1762471654,13174.073760039995,31722.62375421,53396.23260312 2025-11-06,23:27:36.000,310,11113983,6365,0,1762471655,13174.262376719991,31261.61770134,53396.38631976001 2025-11-06,23:27:37.000,310,11114021,6445,0,1762471656,13174.376893989996,29417.283328139994,53396.54702352 2025-11-06,23:27:38.000,310,11113991,6245,0,1762471657,13174.410575540001,29417.346770310003,53396.72170152001 2025-11-06,23:27:39.000,310,11114036,5605,0,1762471658,13174.444257089992,22039.797803609996,53396.88939240001 2025-11-06,23:27:40.000,310,11114033,6365,0,1762471659,13174.471202330002,28495.327615439994,53397.07804464001 2025-11-06,23:27:41.000,310,11114056,5725,0,1762471660,13174.538565429997,28956.693173940002,53397.26669688 2025-11-06,23:27:42.000,310,11113963,6565,0,1762471661,13174.518356499997,28034.723362980003,53397.420413520005 2025-11-06,23:27:43.000,310,11114019,6324,0,1762471662,13174.504883879992,27573.865341840006,53397.53220744001 2025-11-06,23:27:44.000,310,11113975,6324,0,1762471663,13174.370157680001,28035.308440769993,53397.77675664001 2025-11-06,23:27:45.000,310,11114014,5965,0,1762471664,13174.363421369992,32185.652907390002,53398.0073316 2025-11-06,23:27:46.000,310,11114006,5965,0,1762471665,13174.376893989996,26191.509801449996,53398.12611264 2025-11-06,23:27:47.000,310,11114009,6725,0,1762471666,13174.424048159992,29419.553148000006,53398.22393232 2025-11-06,23:27:48.000,310,11114021,6284,0,1762471667,13174.471202330002,29880.92575563,53398.3916232 2025-11-06,23:27:49.000,310,11114070,5965,0,1762471668,13174.558774359997,31264.585385069993,53398.594249680005 2025-11-06,23:27:50.000,310,11114016,6045,0,1762471669,13174.531829120002,32648.202719730005,53398.713030720006 2025-11-06,23:27:51.000,310,11114052,5925,0,1762471670,13174.619401149997,29420.688057930005,53398.859760240004 2025-11-06,23:27:52.000,310,11114067,6045,0,1762471671,13174.592455910002,26193.05356092,53399.08334808 2025-11-06,23:27:53.000,310,11114047,6205,0,1762471672,13174.545301739992,24810.000156659997,53399.24405184 2025-11-06,23:27:54.000,310,11113993,6405,0,1762471673,13174.545301739992,24810.324416639996,53399.36982 2025-11-06,23:27:55.000,310,11114061,6565,0,1762471674,13174.558774359997,31727.670931290006,53399.47462680001 2025-11-06,23:27:56.000,310,11113984,6045,0,1762471675,13174.565510669992,28038.988086629994,53399.56545936 2025-11-06,23:27:57.000,310,11114017,6565,0,1762471676,13174.592455910002,29422.704109109996,53399.768085840005 2025-11-06,23:27:58.000,310,11114058,5925,0,1762471677,13174.646346389993,34034.308397279994,53399.84494416 2025-11-06,23:27:59.000,310,11114055,6405,0,1762471678,13174.754127349988,29884.379829330006,53399.97769944001 2025-11-06,23:28:00.000,310,11114075,6205,0,1762471679,13174.855171999989,33573.82398003001,53400.11744184 2025-11-06,23:28:01.000,310,11114062,5605,0,1762471680,13174.909062479994,28962.691983569996,53400.24321000001 2025-11-06,23:28:02.000,310,11114023,6365,0,1762471681,13175.03705236999,28962.94575225,53400.34102968001 2025-11-06,23:28:03.000,310,11114023,6565,0,1762471682,13175.050524989994,32191.038442710007,53400.501733439996 2025-11-06,23:28:04.000,310,11114022,6005,0,1762471683,13175.07747022999,27579.673824960002,53400.62750160001 2025-11-06,23:28:05.000,310,11114072,5845,0,1762471684,13175.16504226,29424.297212489997,53400.74628264001 2025-11-06,23:28:06.000,310,11114065,6565,0,1762471685,13175.23914166999,29424.466391609996,53400.81615384001 2025-11-06,23:28:07.000,310,11114079,6445,0,1762471686,13175.30650477,26657.87319312,53400.9768576 2025-11-06,23:28:08.000,310,11114079,6284,0,1762471687,13175.34692263,29425.037371140003,53401.039741680004 2025-11-06,23:28:09.000,310,11114063,6284,0,1762471688,13175.46817621,29425.305238080007,53401.15153560001 2025-11-06,23:28:10.000,310,11114015,6365,0,1762471689,13175.589429790001,29886.776533530006,53401.277303760005 2025-11-06,23:28:11.000,310,11114015,6205,0,1762471690,13175.784782779992,25736.692884720003,53401.3611492 2025-11-06,23:28:12.000,310,11114016,5725,0,1762471691,13175.932981599988,33576.559042470006,53401.45896888 2025-11-06,23:28:13.000,310,11114013,6365,0,1762471692,13176.155279829989,28043.09068029,53401.591724160004 2025-11-06,23:28:14.000,310,11114058,5925,0,1762471693,13176.32368758,30349.150117619996,53401.73845368 2025-11-06,23:28:15.000,310,11114078,5765,0,1762471694,13176.48535902,23893.148014079998,53401.780376400005 2025-11-06,23:28:16.000,310,11113966,5805,0,1762471695,13176.6066126,30349.495524989994,53401.84326048 2025-11-06,23:28:17.000,310,11114036,6205,0,1762471696,13176.795229279996,30349.650605849994,53402.03191272 2025-11-06,23:28:18.000,310,11114025,6365,0,1762471697,13176.903010239992,32655.533814929993,53402.03191272 2025-11-06,23:28:19.000,310,11113979,6205,0,1762471698,13177.044472749993,29427.553910550007,53402.164668000005 2025-11-06,23:28:20.000,310,11114036,6005,0,1762471699,13177.219616809998,26199.48941661,53402.262487680004 2025-11-06,23:28:21.000,310,11114048,5925,0,1762471700,13177.41496979999,29888.961763829997,53402.451139920006 2025-11-06,23:28:22.000,310,11114020,5884,0,1762471701,13177.64400434,33578.41296366,53402.42319144001 2025-11-06,23:28:23.000,310,11113952,5725,0,1762471702,13177.859566259991,24355.465205130007,53402.60485656 2025-11-06,23:28:24.000,310,11114007,6645,0,1762471703,13178.027974010001,27122.678727060003,53402.6537664 2025-11-06,23:28:25.000,310,11114037,6365,0,1762471704,13178.290690100002,31273.453190610002,53402.74459896 2025-11-06,23:28:26.000,310,11113977,6525,0,1762471705,13178.432152609988,28967.94358542,53402.82145728 2025-11-06,23:28:27.000,310,11114011,6725,0,1762471706,13178.546669879994,28507.050318630005,53402.954212560006 2025-11-06,23:28:28.000,310,11113943,6245,0,1762471707,13178.647714529994,29429.421929999997,53402.98216104 2025-11-06,23:28:29.000,310,11113990,6084,0,1762471708,13178.728550249994,24356.67765549,53403.02408376001 2025-11-06,23:28:30.000,310,11113993,6405,0,1762471709,13178.77570441999,29429.647502160005,53403.09395496001 2025-11-06,23:28:31.000,310,11113986,5765,0,1762471710,13178.83633120999,30352.16009613,53403.18478752 2025-11-06,23:28:32.000,310,11113969,6565,0,1762471711,13178.789177039995,29890.99191327,53403.219723120004 2025-11-06,23:28:33.000,310,11114048,5884,0,1762471712,13178.890221689995,29891.076502829994,53403.29658144 2025-11-06,23:28:34.000,310,11114076,6084,0,1762471713,13178.991266339995,27585.277883310002,53403.40138824001 2025-11-06,23:28:35.000,310,11114031,6365,0,1762471714,13179.072102059996,29891.280927600004,53403.44331096 2025-11-06,23:28:36.000,310,11114056,5884,0,1762471715,13179.05862943999,24357.403715880006,53403.47824656001 2025-11-06,23:28:37.000,310,11114013,6485,0,1762471716,13179.05862943999,32197.481347530003,53403.51318216 2025-11-06,23:28:38.000,310,11114027,6124,0,1762471717,13179.03842050999,28047.186224820005,53403.47824656001 2025-11-06,23:28:39.000,310,11113987,6165,0,1762471718,13179.146201470001,28508.579979839997,53403.51318216 2025-11-06,23:28:40.000,310,11114066,5765,0,1762471719,13179.213564569996,30353.520578220006,53403.52016928 2025-11-06,23:28:41.000,310,11114078,5884,0,1762471720,13179.307872910002,29892.500427089995,53403.58305336 2025-11-06,23:28:42.000,310,11113980,6165,0,1762471721,13179.415653869997,28970.227503539994,53403.59004048 2025-11-06,23:28:43.000,310,11114072,5845,0,1762471722,13179.483016969993,28047.905236079998,53403.53414352 2025-11-06,23:28:44.000,310,11113986,6084,0,1762471723,13179.624479479993,29892.740097510003,53403.59004048 2025-11-06,23:28:45.000,310,11113977,6565,0,1762471724,13179.806359849994,28970.50241961,53403.59702760001 2025-11-06,23:28:46.000,310,11114045,6324,0,1762471725,13179.988240219995,30354.0563121,53403.555104880004 2025-11-06,23:28:47.000,310,11114010,6005,0,1762471726,13180.25769261999,27125.787393389997,53403.576066240006 2025-11-06,23:28:48.000,310,11113987,6124,0,1762471727,13180.439572989992,27125.75214774,53403.604014720004 2025-11-06,23:28:49.000,310,11114051,6165,0,1762471728,13180.628189670002,34504.6545474,53403.58305336 2025-11-06,23:28:50.000,310,11114020,5884,0,1762471729,13180.789861109988,27125.75214774,53403.624976080006 2025-11-06,23:28:51.000,310,11114011,6365,0,1762471730,13180.998686719999,26203.359388979996,53403.604014720004 2025-11-06,23:28:52.000,310,11114041,6045,0,1762471731,13181.086258749994,26203.31004507,53403.59702760001 2025-11-06,23:28:53.000,310,11114055,6165,0,1762471732,13181.19403970999,34965.61830549,53403.53414352 2025-11-06,23:28:54.000,310,11114023,6165,0,1762471733,13181.33550221999,30353.717953860003,53403.59004048 2025-11-06,23:28:55.000,310,11113987,6565,0,1762471734,13181.409601629995,32659.650506849997,53403.61100184 2025-11-06,23:28:56.000,310,11113868,5765,0,1762471735,13181.530855209996,26664.407736630004,53403.58305336 2025-11-06,23:28:57.000,310,11114026,6165,0,1762471736,13181.598218309991,28970.368486139996,53403.65292456 2025-11-06,23:28:58.000,310,11114034,5884,0,1762471737,13181.652108789996,30815.245642349997,53403.61798896001 2025-11-06,23:28:59.000,310,11114053,6485,0,1762471738,13181.739680819992,31737.694794149997,53403.59004048 2025-11-06,23:29:00.000,310,11113995,6324,0,1762471739,13181.766626060002,30815.37957582,53403.68087304 2025-11-06,23:29:01.000,310,11114058,6005,0,1762471740,13181.766626060002,28509.545710649996,53403.63895032 2025-11-06,23:29:02.000,310,11114066,5845,0,1762471741,13181.753153439997,32198.933468310002,53403.66689880001 2025-11-06,23:29:03.000,310,11114011,6405,0,1762471742,13181.692526649997,28509.602103690006,53403.6319632 2025-11-06,23:29:04.000,310,11114053,6124,0,1762471743,13181.604954620001,30815.584000589995,53403.68087304 2025-11-06,23:29:05.000,310,11113993,6365,0,1762471744,13181.50390997,31276.85087127,53403.63895032 2025-11-06,23:29:06.000,310,11114035,6324,0,1762471745,13181.29508435999,34505.22552692999,53403.58305336 2025-11-06,23:29:07.000,310,11113944,6084,0,1762471746,13181.09299505999,22514.49326694,53403.576066240006 2025-11-06,23:29:08.000,310,11113972,5725,0,1762471747,13180.924587309994,29432.206336350006,53403.49920792001 2025-11-06,23:29:09.000,310,11113832,5965,0,1762471748,13180.783124799993,32199.321170459996,53403.47824656001 2025-11-06,23:29:10.000,310,11113994,6205,0,1762471749,13180.601244429992,33121.791469649994,53403.45029808001 2025-11-06,23:29:11.000,310,11114043,6365,0,1762471750,13180.412627749996,29893.501403550006,53403.34549128 2025-11-06,23:29:12.000,310,11113951,6245,0,1762471751,13180.26442893,30815.887113179997,53403.30356856 2025-11-06,23:29:13.000,310,11114035,6324,0,1762471752,13180.05560331999,30815.774327100007,53403.19876176 2025-11-06,23:29:14.000,310,11114003,6245,0,1762471753,13179.799623539999,28971.11569392,53403.100942080004 2025-11-06,23:29:15.000,310,11114007,6565,0,1762471754,13179.604270549993,30354.72597945,53403.07998072 2025-11-06,23:29:16.000,310,11113945,6365,0,1762471755,13179.408917560002,36350.088584879995,53403.003122400005 2025-11-06,23:29:17.000,310,11114065,6324,0,1762471756,13179.274191359997,27587.618194470007,53402.92626408001 2025-11-06,23:29:18.000,310,11114039,6245,0,1762471757,13179.206828260001,32660.630335919996,53402.91228984 2025-11-06,23:29:19.000,310,11113968,5765,0,1762471758,13179.146201470001,33121.76327313,53402.765560320004 2025-11-06,23:29:20.000,310,11113951,6565,0,1762471759,13179.112519919996,28509.905216280007,53402.716650480004 2025-11-06,23:29:21.000,310,11113999,6284,0,1762471760,13179.072102059996,28971.038153489993,53402.55594672 2025-11-06,23:29:22.000,310,11113931,6284,0,1762471761,13179.051893129996,27587.456064480008,53402.52101112001 2025-11-06,23:29:23.000,310,11114006,5684,0,1762471762,13179.01821157999,28970.897170890006,53402.451139920006 2025-11-06,23:29:24.000,310,11114019,6485,0,1762471763,13178.971057409995,34966.1610885,53402.36030736 2025-11-06,23:29:25.000,310,11114012,5684,0,1762471764,13178.890221689995,33121.38262011,53402.332358880005 2025-11-06,23:29:26.000,310,11113999,6405,0,1762471765,13178.77570441999,26664.823635299996,53402.27646192001 2025-11-06,23:29:27.000,310,11114021,6605,0,1762471766,13178.492779399989,28509.51751413,53402.19261648 2025-11-06,23:29:28.000,310,11114033,6324,0,1762471767,13178.304162719993,27587.089509719997,53402.15069376 2025-11-06,23:29:29.000,310,11113924,5645,0,1762471768,13178.149227590002,30354.176147310005,53402.03191272 2025-11-06,23:29:30.000,310,11113943,6365,0,1762471769,13178.041446629992,30815.407772339997,53401.98300288 2025-11-06,23:29:31.000,310,11113960,5725,0,1762471770,13177.953874599996,28970.742090030006,53401.92011880001 2025-11-06,23:29:32.000,310,11114000,5805,0,1762471771,13177.852829949996,28970.749139160005,53401.87120896001 2025-11-06,23:29:33.000,310,11113979,6845,0,1762471772,13177.70463113,28509.64439847,53401.75242792001 2025-11-06,23:29:34.000,310,11113963,5965,0,1762471773,13177.610322789995,32660.299026809997,53401.70351808001 2025-11-06,23:29:35.000,310,11114032,6005,0,1762471774,13177.55643230999,33582.642441660006,53401.65460824001 2025-11-06,23:29:36.000,310,11114065,6405,0,1762471775,13177.49580551999,34504.943561730004,53401.58473704001 2025-11-06,23:29:37.000,310,11113978,6005,0,1762471776,13177.347606699994,26664.753144000002,53401.54980144 2025-11-06,23:29:38.000,310,11113807,6324,0,1762471777,13177.233089429988,29892.958620539997,53401.54980144 2025-11-06,23:29:39.000,310,11114010,5805,0,1762471778,13177.132044780003,27586.934428859997,53401.46595600001 2025-11-06,23:29:40.000,310,11114101,6205,0,1762471779,13176.983845959992,28048.04621868,53401.41704616001 2025-11-06,23:29:41.000,310,11114096,5805,0,1762471780,13176.862592379992,33582.05031474,53401.34717496001 2025-11-06,23:29:42.000,310,11113966,5884,0,1762471781,13176.754811419996,29431.395686400007,53401.340187839996 2025-11-06,23:29:43.000,310,11114027,6565,0,1762471782,13176.680712009991,28970.093570070007,53401.26332952 2025-11-06,23:29:44.000,310,11114048,5805,0,1762471783,13176.57966735999,32198.30609574,53401.228393920006 2025-11-06,23:29:45.000,310,11113999,6205,0,1762471784,13176.50556795,30353.42893953,53401.23538104 2025-11-06,23:29:46.000,310,11114023,6245,0,1762471785,13176.471886399995,30353.386644750004,53401.17948408001 2025-11-06,23:29:47.000,310,11113965,6324,0,1762471786,13176.37757805999,32198.059376189995,53401.12358712 2025-11-06,23:29:48.000,310,11114060,6045,0,1762471787,13176.290006029994,28969.68472053,53401.13057424001 2025-11-06,23:29:49.000,310,11114091,6405,0,1762471788,13176.141807209999,26663.836757099998,53401.10262576001 2025-11-06,23:29:50.000,310,11113963,6324,0,1762471789,13176.047498869993,30814.371550230004,53400.98384472001 2025-11-06,23:29:51.000,310,11113974,5925,0,1762471790,13176.007081009993,31275.497438310005,53400.95589624 2025-11-06,23:29:52.000,310,11114003,6405,0,1762471791,13175.946454219993,28969.635376620005,53400.91397352001 2025-11-06,23:29:53.000,310,11114019,6365,0,1762471792,13175.852145880002,25741.422850949995,53400.94890912 2025-11-06,23:29:54.000,310,11114010,6045,0,1762471793,13175.778046469997,30814.301058929996,53400.85807656 2025-11-06,23:29:55.000,310,11114017,6605,0,1762471794,13175.764573849992,28969.68472053,53400.837115199996 2025-11-06,23:29:56.000,310,11114017,6284,0,1762471795,13175.697210749997,26202.534640769998,53400.69038568 2025-11-06,23:29:57.000,310,11114016,6245,0,1762471796,13175.717419679997,30814.26581328,53400.725321280006 2025-11-06,23:29:58.000,310,11114053,6405,0,1762471797,13175.629847650001,24818.994846539994,53400.71134704 2025-11-06,23:29:59.000,310,11114035,6324,0,1762471798,13175.549011930001,32658.882151679994,53400.6624372 2025-11-06,23:30:00.000,310,11114052,5805,0,1762471799,13175.501857759991,26663.590037550006,53400.606540240005 2025-11-06,23:30:01.000,310,11114025,6405,0,1762471800,13175.555748239996,29430.641429490002,53400.606540240005 2025-11-06,23:30:02.000,310,11114002,5725,0,1762471801,13175.549011930001,28508.248670729998,53400.52968192001 2025-11-06,23:30:03.000,310,11114033,6405,0,1762471802,13175.549011930001,27124.63133607,53400.54365616 2025-11-06,23:30:04.000,310,11114029,6445,0,1762471803,13175.575957169996,28507.987852920007,53400.5226948 2025-11-06,23:30:05.000,310,11114029,6525,0,1762471804,13175.616375029997,32197.178234940002,53400.49474632 2025-11-06,23:30:06.000,310,11114009,6405,0,1762471805,13175.663529199992,25740.689741430004,53400.4528236 2025-11-06,23:30:07.000,310,11114010,6124,0,1762471806,13175.737628609997,29891.18223978,53400.48077208001 2025-11-06,23:30:08.000,310,11113968,6084,0,1762471807,13175.771310160002,25740.612200999996,53400.39692664 2025-11-06,23:30:09.000,310,11114046,6045,0,1762471808,13175.858882189998,28968.838824930004,53400.41090088001 2025-11-06,23:30:10.000,310,11114007,6365,0,1762471809,13175.892563740003,30813.483359849997,53400.44583648 2025-11-06,23:30:11.000,310,11114048,5884,0,1762471810,13175.959926839998,29891.104699350006,53400.417888 2025-11-06,23:30:12.000,310,11114045,6324,0,1762471811,13176.040762559998,31274.799574439996,53400.334042559996 2025-11-06,23:30:13.000,310,11114006,5925,0,1762471812,13176.108125659994,30352.449110460002,53400.37596528 2025-11-06,23:30:14.000,310,11114026,5845,0,1762471813,13176.222642929999,28046.558852250004,53400.389939520006 2025-11-06,23:30:15.000,310,11113994,5805,0,1762471814,13176.30347865,29891.238632819994,53400.438849360005 2025-11-06,23:30:16.000,310,11113823,6245,0,1762471815,13176.36410544,26663.047254539997,53400.37596528 2025-11-06,23:30:17.000,310,11114042,6245,0,1762471816,13176.42473223,31274.75727966,53400.368978160004 2025-11-06,23:30:18.000,310,11114040,5965,0,1762471817,13176.6066126,30352.350422639996,53400.389939520006 2025-11-06,23:30:19.000,310,11114025,6565,0,1762471818,13176.68744832,27585.263785050003,53400.43186224001 2025-11-06,23:30:20.000,310,11114007,6165,0,1762471819,13176.808701900001,31735.629399059995,53400.37596528 2025-11-06,23:30:21.000,310,11114052,5765,0,1762471820,13176.990582270002,27585.073458540006,53400.40391376 2025-11-06,23:30:22.000,310,11114013,6324,0,1762471821,13177.057945369997,32196.769385399995,53400.4528236 2025-11-06,23:30:23.000,310,11114010,5765,0,1762471822,13177.138781089998,28968.641449290008,53400.46679784 2025-11-06,23:30:24.000,310,11114046,6005,0,1762471823,13177.286979909994,28046.220494010005,53400.51570768 2025-11-06,23:30:25.000,310,11113981,6565,0,1762471824,13177.401497179999,28046.157051839997,53400.51570768 2025-11-06,23:30:26.000,310,11114014,5805,0,1762471825,13177.47559658999,29429.499470430004,53400.592566 2025-11-06,23:30:27.000,310,11114055,7045,0,1762471826,13177.57664123999,25740.041221470005,53400.56461752 2025-11-06,23:30:28.000,310,11114032,5965,0,1762471827,13177.62379541,28506.95867994,53400.655450080005 2025-11-06,23:30:29.000,310,11114040,5925,0,1762471828,13177.69789481999,27123.383640059998,53400.6624372 2025-11-06,23:30:30.000,310,11114046,5725,0,1762471829,13177.83935732999,30351.490428780002,53400.71134704 2025-11-06,23:30:31.000,310,11114015,6405,0,1762471830,13177.90672043,31273.728106680006,53400.725321280006 2025-11-06,23:30:32.000,310,11114048,5805,0,1762471831,13177.967347220001,29428.963736549995,53400.74628264001 2025-11-06,23:30:33.000,310,11114044,5965,0,1762471832,13178.034710319997,31273.474338,53400.78820536 2025-11-06,23:30:34.000,310,11114074,5925,0,1762471833,13178.142491279992,35423.77650984,53400.73929552 2025-11-06,23:30:35.000,310,11114025,6205,0,1762471834,13178.250272240002,28967.379655020006,53400.80916672 2025-11-06,23:30:36.000,310,11114002,5805,0,1762471835,13178.310899030002,33578.86410798,53400.85108944 2025-11-06,23:30:37.000,310,11114055,6605,0,1762471836,13178.479306779998,29428.237676160003,53400.93493488001 2025-11-06,23:30:38.000,310,11114091,6405,0,1762471837,13178.573615119989,33578.610339299994,53400.9069864 2025-11-06,23:30:39.000,310,11114001,6245,0,1762471838,13178.71507762999,28505.66868915,53400.92794776 2025-11-06,23:30:40.000,310,11114052,6005,0,1762471839,13178.86327645,27121.952666669997,53401.03275456001 2025-11-06,23:30:41.000,310,11114011,6205,0,1762471840,13179.011475269996,29888.77143732,53401.08865152 2025-11-06,23:30:42.000,310,11113991,6245,0,1762471841,13179.099047299991,32194.3021899,53400.99781896 2025-11-06,23:30:43.000,310,11114062,6045,0,1762471842,13179.220300879992,26199.108763590004,53401.15153560001 2025-11-06,23:30:44.000,310,11114016,5805,0,1762471843,13179.395444939997,28965.814748160003,53401.16550984 2025-11-06,23:30:45.000,310,11114012,5684,0,1762471844,13179.543643759993,29887.98193476,53401.16550984 2025-11-06,23:30:46.000,310,11113992,5765,0,1762471845,13179.732260439989,32654.772508890004,53401.207432560004 2025-11-06,23:30:47.000,310,11113989,6685,0,1762471846,13179.93434973999,26198.474341890003,53401.277303760005 2025-11-06,23:30:48.000,310,11114025,6245,0,1762471847,13180.109493799995,30809.909450940002,53401.29826512001 2025-11-06,23:30:49.000,310,11114038,5845,0,1762471848,13180.21727475999,28965.123933420007,53401.3611492 2025-11-06,23:30:50.000,310,11114044,5884,0,1762471849,13180.365473580001,27120.31726851,53401.50787872 2025-11-06,23:30:51.000,310,11114064,5765,0,1762471850,13180.554090259997,30348.14209203,53401.542814320004 2025-11-06,23:30:52.000,310,11114032,5845,0,1762471851,13180.769652180003,30347.958814650003,53401.61967264 2025-11-06,23:30:53.000,310,11113971,6245,0,1762471852,13180.904378379993,24813.919472940004,53401.66858248 2025-11-06,23:30:54.000,310,11114068,5805,0,1762471853,13181.066049819994,34497.76049826,53401.73845368 2025-11-06,23:30:55.000,310,11114031,6365,0,1762471854,13181.288348049995,28963.819844369995,53401.780376400005 2025-11-06,23:30:56.000,310,11114040,6005,0,1762471855,13181.517382589991,34036.08477804001,53401.84326048 2025-11-06,23:30:57.000,310,11114016,5845,0,1762471856,13181.712735579997,24813.16521603,53401.94108016001 2025-11-06,23:30:58.000,310,11113965,6445,0,1762471857,13181.867670710002,25274.213563679994,53401.9550544 2025-11-06,23:30:59.000,310,11113978,5925,0,1762471858,13182.036078459998,27579.814807560004,53402.10178392 2025-11-06,23:31:00.000,310,11114087,6365,0,1762471859,13182.177540969999,28502.031338069995,53402.164668000005 2025-11-06,23:31:01.000,310,11114085,6165,0,1762471860,13182.366157649994,29885.40900231,53402.2694748 2025-11-06,23:31:02.000,310,11114022,5765,0,1762471861,13182.45372967999,27579.737267129996,53402.31838464 2025-11-06,23:31:03.000,310,11114032,5805,0,1762471862,13182.729918389996,23890.54688511,53402.44415280001 2025-11-06,23:31:04.000,310,11114077,6205,0,1762471863,13182.911798759997,32191.10188488,53402.52799824 2025-11-06,23:31:05.000,310,11114049,6045,0,1762471864,13183.046524960002,33574.57118781,53402.70966336001 2025-11-06,23:31:06.000,310,11114058,5805,0,1762471865,13183.214932709998,30346.513743000003,53402.667740640005 2025-11-06,23:31:07.000,310,11114014,6165,0,1762471866,13183.369867839989,31268.885354369995,53402.80748304001 2025-11-06,23:31:08.000,310,11114054,6005,0,1762471867,13183.524802969994,31730.074684620005,53402.94722544001 2025-11-06,23:31:09.000,310,11114019,6525,0,1762471868,13183.726892269995,30807.928645410007,53403.01010952 2025-11-06,23:31:10.000,310,11114029,6365,0,1762471869,13183.81446429999,32191.560078330003,53403.121903440006 2025-11-06,23:31:11.000,310,11114037,6405,0,1762471870,13183.989608359996,28502.517728039995,53403.219723120004 2025-11-06,23:31:12.000,310,11114063,6165,0,1762471871,13184.097389319992,31269.590267370004,53403.32452992 2025-11-06,23:31:13.000,310,11114030,5725,0,1762471872,13184.279269689992,29886.290143560007,53403.47824656001 2025-11-06,23:31:14.000,310,11113986,6084,0,1762471873,13184.447677439988,29425.312287210007,53403.555104880004 2025-11-06,23:31:15.000,310,11114044,5884,0,1762471874,13184.595876259998,27119.774485500006,53403.68087304 2025-11-06,23:31:16.000,310,11114064,5884,0,1762471875,13184.7575477,35420.442271349995,53403.75074424 2025-11-06,23:31:17.000,310,11114000,6245,0,1762471876,13184.97310961999,28042.27298121,53403.911448000006 2025-11-06,23:31:18.000,310,11114048,6084,0,1762471877,13185.188671539996,30809.338471409996,53404.04420328 2025-11-06,23:31:19.000,310,11114066,5805,0,1762471878,13185.384024530002,29887.15013742,53404.128048720006 2025-11-06,23:31:20.000,310,11114024,5845,0,1762471879,13185.565904900002,29887.460299140002,53404.18394568 2025-11-06,23:31:21.000,310,11114041,6405,0,1762471880,13185.767994199989,24353.836856099995,53404.4005464 2025-11-06,23:31:22.000,310,11114070,5805,0,1762471881,13185.88924777999,32654.709066719995,53404.5402888 2025-11-06,23:31:23.000,310,11114016,5725,0,1762471882,13185.99029242999,32193.794652540004,53404.62413424001 2025-11-06,23:31:24.000,310,11114035,6324,0,1762471883,13186.185645419995,26660.009079509997,53404.784838 2025-11-06,23:31:25.000,310,11113980,5845,0,1762471884,13186.414679959991,28966.01917293,53404.90361904 2025-11-06,23:31:26.000,310,11113975,6365,0,1762471885,13186.636978189992,25738.053366809996,53405.07130992 2025-11-06,23:31:28.000,310,11114003,6445,0,1762471887,13187.101783579994,29888.834879489994,53405.350794720005 2025-11-06,23:31:29.000,310,11114112,5925,0,1762471888,13187.35102704999,32194.837923779996,53405.50451136 2025-11-06,23:31:30.000,310,11113972,6005,0,1762471889,13187.566588969996,24816.499454520002,53405.64425376 2025-11-06,23:31:31.000,310,11114025,6365,0,1762471890,13187.809096129997,28967.168181119996,53405.77002192 2025-11-06,23:31:32.000,310,11113993,6284,0,1762471891,13188.024658050002,25739.343357599995,53405.97963552 2025-11-06,23:31:33.000,310,11114033,6245,0,1762471892,13188.132439009998,30351.257807489994,53406.189249120005 2025-11-06,23:31:34.000,310,11114007,6205,0,1762471893,13188.314319379999,28968.09161715,53406.32899152001 2025-11-06,23:31:35.000,310,11114031,6165,0,1762471894,13188.55009022999,31274.26384056,53406.48270816 2025-11-06,23:31:36.000,310,11113992,5245,0,1762471895,13188.705025359995,25279.472214659996,53406.66437328001 2025-11-06,23:31:37.000,310,11114014,5884,0,1762471896,13188.893642039991,28046.90425962,53406.82507704 2025-11-06,23:31:38.000,310,11114111,6685,0,1762471897,13189.055313479992,26663.780364060003,53406.9857808 2025-11-06,23:31:39.000,310,11114061,6365,0,1762471898,13189.210248609998,27125.230512120004,53407.11154896 2025-11-06,23:31:40.000,310,11114067,6245,0,1762471899,13189.297820639993,28970.276847450004,53407.32814968 2025-11-06,23:31:41.000,310,11113965,6485,0,1762471900,13189.439283149994,31737.708892409995,53407.530776160005 2025-11-06,23:31:42.000,310,11113995,6525,0,1762471901,13189.553800419999,31738.012004999997,53407.628595840004 2025-11-06,23:31:43.000,310,11114039,6565,0,1762471902,13189.681790309995,30354.951551610007,53407.78231248 2025-11-06,23:31:44.000,310,11114080,5925,0,1762471903,13189.77609865,34967.133868439996,53407.97096472 2025-11-06,23:31:45.000,310,11114031,6405,0,1762471904,13189.87040698999,30355.536629399998,53408.18756544 2025-11-06,23:31:46.000,310,11114083,6284,0,1762471905,13189.93777009,34506.325191209995,53408.278398 2025-11-06,23:31:47.000,310,11114057,6284,0,1762471906,13190.01860581,33122.98277262,53408.48102448001 2025-11-06,23:31:48.000,310,11114027,6525,0,1762471907,13190.153332009992,31739.619206639996,53408.57185704 2025-11-06,23:31:49.000,310,11114075,6525,0,1762471908,13190.281321900002,32200.935421229995,53408.79544488001 2025-11-06,23:31:50.000,310,11114027,6205,0,1762471909,13190.395839169993,34968.18418881,53408.93518728001 2025-11-06,23:31:51.000,310,11114063,6205,0,1762471910,13190.476674889993,28511.667498780007,53409.1168524 2025-11-06,23:31:52.000,310,11114032,6124,0,1762471911,13190.570983229998,25744.637254229994,53409.26358192 2025-11-06,23:31:53.000,310,11114019,6685,0,1762471912,13190.665291569989,29434.412714039994,53409.38935008 2025-11-06,23:31:54.000,310,11114088,5884,0,1762471913,13190.746127289989,29434.617138810005,53409.5710152 2025-11-06,23:31:55.000,310,11114033,6324,0,1762471914,13190.800017769994,31279.642326750007,53409.69678336 2025-11-06,23:31:56.000,310,11113954,5845,0,1762471915,13190.86738086999,28051.486194120007,53409.87146136001 2025-11-06,23:31:57.000,310,11114008,6084,0,1762471916,13190.89432611,26206.869855719997,53410.025178 2025-11-06,23:31:58.000,310,11114079,6565,0,1762471917,13190.99537076,31741.409685659994,53410.109023439996 2025-11-06,23:31:59.000,310,11113997,6605,0,1762471918,13191.082942789995,25284.801356940006,53410.22081736 2025-11-06,23:32:00.000,310,11114045,6205,0,1762471919,13191.11662434,28513.295847810004,53410.36055976 2025-11-06,23:32:01.000,310,11114059,6245,0,1762471920,13191.13683327,30819.446923829993,53410.48632792 2025-11-06,23:32:02.000,310,11114092,6084,0,1762471921,13191.231141609991,23901.557626170004,53410.5841476 2025-11-06,23:32:03.000,310,11114038,5884,0,1762471922,13191.285032089996,29897.209245930004,53410.67498016 2025-11-06,23:32:04.000,310,11114019,6284,0,1762471923,13191.446703529997,25285.231353869996,53410.82869680001 2025-11-06,23:32:05.000,310,11113975,6045,0,1762471924,13191.534275559992,30358.370379660002,53410.91254224 2025-11-06,23:32:06.000,310,11114054,5805,0,1762471925,13191.635320209993,29436.034013940007,53411.052284640005 2025-11-06,23:32:07.000,310,11114000,6005,0,1762471926,13191.736364859993,28974.872880209994,53411.115168719996 2025-11-06,23:32:08.000,310,11113885,6605,0,1762471927,13191.864354749989,28052.473072320005,53411.282859599996 2025-11-06,23:32:09.000,310,11114045,6405,0,1762471928,13192.00581725999,28513.81748343,53411.31080808001 2025-11-06,23:32:10.000,310,11113998,5805,0,1762471929,13192.221379179995,24363.000725100006,53411.42958912001 2025-11-06,23:32:11.000,310,11114024,5965,0,1762471930,13192.362841689996,32664.57784872,53411.5623444 2025-11-06,23:32:12.000,310,11114016,5765,0,1762471931,13192.524513129996,28513.782237780004,53411.61125424 2025-11-06,23:32:13.000,310,11113991,6365,0,1762471932,13192.699657190002,31281.031005359997,53411.68811256 2025-11-06,23:32:14.000,310,11114065,6405,0,1762471933,13192.861328630002,28975.13369802,53411.81388072001 2025-11-06,23:32:15.000,310,11114033,6405,0,1762471934,13193.043208999989,28052.85372534,53411.85580344 2025-11-06,23:32:16.000,310,11114042,6005,0,1762471935,13193.26550722999,27591.69259161,53411.946636 2025-11-06,23:32:17.000,310,11114002,5925,0,1762471936,13193.460860219995,30358.948408319993,53412.05144280001 2025-11-06,23:32:18.000,310,11114071,6525,0,1762471937,13193.703367379996,30820.215278999996,53412.121313999996 2025-11-06,23:32:19.000,310,11114049,6324,0,1762471938,13193.912192989992,30358.990703100004,53412.121313999996 2025-11-06,23:32:20.000,310,11114049,6405,0,1762471939,13194.161436459988,23440.911078930003,53412.30996624 2025-11-06,23:32:21.000,310,11114062,5884,0,1762471940,13194.350053139999,29897.801372849994,53412.30996624 2025-11-06,23:32:22.000,310,11114007,6485,0,1762471941,13194.558878749995,27130.57375266,53412.40778592 2025-11-06,23:32:23.000,310,11114047,6324,0,1762471942,13194.70707756999,28053.01585533,53412.48464424001 2025-11-06,23:32:24.000,310,11114083,6205,0,1762471943,13194.862012699996,32665.120631729995,53412.49861848 2025-11-06,23:32:25.000,310,11114027,6245,0,1762471944,13194.996738900001,27130.665391350005,53412.610412400005 2025-11-06,23:32:26.000,310,11114029,6365,0,1762471945,13195.178619270002,27130.799324820007,53412.63137376001 2025-11-06,23:32:27.000,310,11114071,6124,0,1762471946,13195.394181189993,34048.928292900004,53412.708232080004 2025-11-06,23:32:28.000,310,11114114,6165,0,1762471947,13195.576061559994,31742.79131514,53412.7152192 2025-11-06,23:32:29.000,310,11113990,5884,0,1762471948,13195.82530502999,27130.54555614,53412.79207752 2025-11-06,23:32:30.000,310,11114051,6324,0,1762471949,13195.980240159995,30358.899064409998,53412.75015480001 2025-11-06,23:32:31.000,310,11114042,5725,0,1762471950,13196.209274699992,31742.481153419998,53412.896884320005 2025-11-06,23:32:32.000,310,11113992,5925,0,1762471951,13196.424836619997,30358.835622240003,53412.88989720001 2025-11-06,23:32:33.000,310,11114013,6284,0,1762471952,13196.694289019993,30358.814474850005,53412.93181992 2025-11-06,23:32:34.000,310,11114010,5725,0,1762471953,13196.997422969995,32203.522451940007,53413.0296396 2025-11-06,23:32:35.000,310,11114014,6005,0,1762471954,13197.27361168,26668.989671129995,53413.00169112 2025-11-06,23:32:36.000,310,11114045,6205,0,1762471955,13197.576745630002,27130.108510079997,53413.0995108 2025-11-06,23:32:37.000,310,11114074,5765,0,1762471956,13197.846198029998,30358.356281400003,53413.14143352 2025-11-06,23:32:39.000,310,11113987,6324,0,1762471958,13198.32447603999,29435.667459179997,53413.24624032 2025-11-06,23:32:40.000,310,11114016,6045,0,1762471959,13198.506356409991,29896.722855960004,53413.26720168 2025-11-06,23:32:41.000,310,11114037,6284,0,1762471960,13198.614137370001,30357.940382729998,53413.33707288 2025-11-06,23:32:42.000,310,11114035,6165,0,1762471961,13198.721918329997,29435.46303441,53413.232266080006 2025-11-06,23:32:43.000,310,11114019,6205,0,1762471962,13198.809490359992,30818.995779510005,53413.30213728001 2025-11-06,23:32:44.000,310,11113952,5725,0,1762471963,13198.903798699997,28051.768159319996,53413.351047120006 2025-11-06,23:32:45.000,310,11114016,5845,0,1762471964,13199.078942759988,32202.528524609996,53413.30213728001 2025-11-06,23:32:46.000,310,11114097,6565,0,1762471965,13199.274295749994,28051.71881541,53413.3091244 2025-11-06,23:32:47.000,310,11113993,6084,0,1762471966,13199.375340399994,29435.413690500005,53413.25322744001 2025-11-06,23:32:48.000,310,11114095,6365,0,1762471967,13199.597638629995,26206.99674006,53413.25322744001 2025-11-06,23:32:49.000,310,11114015,6685,0,1762471968,13199.826673169991,28974.055181129996,53413.26021456 2025-11-06,23:32:50.000,310,11114022,5925,0,1762471969,13199.988344609992,28512.626180460007,53413.21829184 2025-11-06,23:32:51.000,310,11114034,6084,0,1762471970,13200.082652949997,30818.445947369997,53413.19733048 2025-11-06,23:32:52.000,310,11114063,6205,0,1762471971,13200.129807119993,29434.744023150008,53413.211304720004 2025-11-06,23:32:53.000,310,11114064,5925,0,1762471972,13200.156752360002,31740.599035709994,53413.15540776001 2025-11-06,23:32:54.000,310,11114081,6084,0,1762471973,13200.123070809997,28512.196183530003,53413.169382 2025-11-06,23:32:55.000,310,11114029,6245,0,1762471974,13200.075916640002,26206.235434019996,53413.12745928 2025-11-06,23:32:56.000,310,11114074,5845,0,1762471975,13200.123070809997,27128.536554089995,53413.05758808001 2025-11-06,23:32:57.000,310,11114033,6205,0,1762471976,13200.143279739998,29434.462057950004,53412.98771688001 2025-11-06,23:32:58.000,310,11114062,5684,0,1762471977,13200.291478559993,32662.716878399995,53412.91784568001 2025-11-06,23:32:59.000,310,11114032,6084,0,1762471978,13200.486831549999,34046.136837419996,53412.729193440005 2025-11-06,23:33:00.000,310,11114008,5925,0,1762471979,13200.56766727,32201.20328817,53412.72220632001 2025-11-06,23:33:01.000,310,11114127,6565,0,1762471980,13200.64850299,26205.424784069997,53412.680283600006 2025-11-06,23:33:02.000,310,11114020,5884,0,1762471981,13200.715866089995,29894.890082159996,53412.610412400005 2025-11-06,23:33:03.000,310,11114033,6245,0,1762471982,13200.76975657,29433.446983229995,53412.53355408001 2025-11-06,23:33:04.000,310,11113995,6645,0,1762471983,13200.83038336,30816.902187900007,53412.44970864 2025-11-06,23:33:05.000,310,11114026,5884,0,1762471984,13200.89101015,28972.06732647,53412.4007988 2025-11-06,23:33:06.000,310,11114033,6525,0,1762471985,13200.978582179996,34506.177159479994,53412.35188896 2025-11-06,23:33:07.000,310,11114057,6445,0,1762471986,13201.052681590001,30355.395646799996,53412.30996624 2025-11-06,23:33:08.000,310,11114047,6284,0,1762471987,13201.140253619997,28049.293914690003,53412.24708216001 2025-11-06,23:33:09.000,310,11114105,6365,0,1762471988,13201.200880409997,28049.096539050006,53412.09336552 2025-11-06,23:33:10.000,310,11114008,5805,0,1762471989,13201.261507199997,30816.126783600004,53411.988558720004 2025-11-06,23:33:11.000,310,11114057,6525,0,1762471990,13201.342342919997,30815.957604480005,53411.99554584 2025-11-06,23:33:12.000,310,11113989,6365,0,1762471991,13201.423178639998,28971.080448270004,53411.92567464 2025-11-06,23:33:13.000,310,11114023,6205,0,1762471992,13201.497278049988,26665.08445311,53411.79990648 2025-11-06,23:33:14.000,310,11114038,5845,0,1762471993,13201.537695909989,30354.429915989997,53411.771958000005 2025-11-06,23:33:15.000,310,11114063,6405,0,1762471994,13201.625267939999,23897.786341619998,53411.73003528 2025-11-06,23:33:16.000,310,11114045,6205,0,1762471995,13201.793675689994,34043.69078931,53411.62522848001 2025-11-06,23:33:17.000,310,11114085,6525,0,1762471996,13201.96881975,28970.608156560003,53411.5623444 2025-11-06,23:33:18.000,310,11113986,5725,0,1762471997,13202.10354594999,28048.03916955,53411.47151184 2025-11-06,23:33:19.000,310,11114014,6005,0,1762471998,13202.379734659997,31276.068417839997,53411.436576240005 2025-11-06,23:33:20.000,310,11113983,6245,0,1762471999,13202.534669790002,28508.904239819996,53411.45753760001 2025-11-06,23:33:21.000,310,11114050,5725,0,1762472000,13202.743495399998,31736.975782890004,53411.34574368 2025-11-06,23:33:22.000,310,11114008,5845,0,1762472001,13202.945584699999,29892.049282770007,53411.338756560006 2025-11-06,23:33:23.000,310,11114085,6445,0,1762472002,13203.12746507,28969.578983579995,53411.28984672001 2025-11-06,23:33:24.000,310,11114091,5965,0,1762472003,13203.24198233999,29430.67667514,53411.24093688001 2025-11-06,23:33:25.000,310,11114014,6084,0,1762472004,13203.356499609996,28969.438000979993,53411.20600128 2025-11-06,23:33:26.000,310,11114053,6324,0,1762472005,13203.524907359992,28508.21342508,53411.19202704001 2025-11-06,23:33:27.000,310,11114012,6005,0,1762472006,13203.545116289992,27124.715925630007,53411.18503992 2025-11-06,23:33:28.000,310,11114074,5805,0,1762472007,13203.639424629997,26663.561841029994,53411.115168719996 2025-11-06,23:33:29.000,310,11114025,6645,0,1762472008,13203.720260349997,25741.331212260004,53411.101194480005 2025-11-06,23:33:30.000,310,11114095,6565,0,1762472009,13203.794359760002,28047.24261786,53411.08023312 2025-11-06,23:33:31.000,310,11114017,6485,0,1762472010,13203.841513929998,27586.039189350005,53411.003374800006 2025-11-06,23:33:32.000,310,11114073,6324,0,1762472011,13203.787623449993,29891.95059495,53410.97542632001 2025-11-06,23:33:33.000,310,11114026,6084,0,1762472012,13203.854986549988,29891.96469321,53410.96145208 2025-11-06,23:33:34.000,310,11114063,6605,0,1762472013,13203.888668099993,32197.805607510003,53410.95446496001 2025-11-06,23:33:35.000,310,11114069,6205,0,1762472014,13203.929085959993,32658.97379037,53410.947477839996 2025-11-06,23:33:36.000,310,11114029,6445,0,1762472015,13203.942558579998,29430.796510350003,53410.835683920006 2025-11-06,23:33:37.000,310,11114023,6165,0,1762472016,13203.915613339988,34964.962736400004,53410.84965816 2025-11-06,23:33:38.000,310,11113978,6084,0,1762472017,13203.875195479988,33581.40179478,53410.80773544001 2025-11-06,23:33:40.000,310,11114044,6045,0,1762472019,13203.962767509998,22513.280816579994,53410.68895440001 2025-11-06,23:33:41.000,310,11114051,6324,0,1762472020,13203.962767509998,32197.953639240004,53410.72389 2025-11-06,23:33:42.000,310,11114079,6365,0,1762472021,13203.956031199989,31275.525634830003,53410.70991576001 2025-11-06,23:33:43.000,310,11114014,5805,0,1762472022,13203.942558579998,26663.836757099998,53410.6540188 2025-11-06,23:33:44.000,310,11114083,6324,0,1762472023,13203.942558579998,27125.040185610007,53410.63305744 2025-11-06,23:33:45.000,310,11114082,5884,0,1762472024,13203.902140719998,34503.921437879995,53410.612096079996 2025-11-06,23:33:46.000,310,11114056,5925,0,1762472025,13203.848250239993,27586.25771238,53410.54222488001 2025-11-06,23:33:47.000,310,11114070,6045,0,1762472026,13203.814568690002,33581.59917042,53410.53523776 2025-11-06,23:33:48.000,310,11114039,6405,0,1762472027,13203.801096069998,28047.369502200003,53410.47235368001 2025-11-06,23:33:49.000,310,11114025,6365,0,1762472028,13203.659633559997,25741.493342250003,53410.5142764 2025-11-06,23:33:50.000,310,11114011,6365,0,1762472029,13203.551852600001,27124.94854692,53410.37453400001 2025-11-06,23:33:51.000,310,11114017,6365,0,1762472030,13203.491225810001,34503.73111137,53410.42344384001 2025-11-06,23:33:52.000,310,11113971,6205,0,1762472031,13203.444071639991,30353.076483030003,53410.430430960005 2025-11-06,23:33:53.000,310,11114017,6445,0,1762472032,13203.396917469996,29430.66962601,53410.332611280006 2025-11-06,23:33:54.000,310,11114034,5925,0,1762472033,13203.376708539996,32658.917397330006,53410.36055976 2025-11-06,23:33:55.000,310,11113899,6405,0,1762472034,13203.26892758,29891.844857999997,53410.276714319996 2025-11-06,23:33:56.000,310,11114062,6005,0,1762472035,13203.18135554999,28969.452099240007,53410.29767568 2025-11-06,23:33:57.000,310,11114019,6245,0,1762472036,13203.12072875999,32197.657575780002,53410.332611280006 2025-11-06,23:33:58.000,310,11114062,5765,0,1762472037,13203.02642042,28047.150979169994,53410.3395984 2025-11-06,23:33:59.000,310,11113971,6245,0,1762472038,13202.952321009994,28508.361456810002,53410.32562416001 2025-11-06,23:34:00.000,310,11114027,6725,0,1762472039,13202.878221599989,27124.920350400003,53410.29767568 2025-11-06,23:34:01.000,310,11114058,5805,0,1762472040,13202.831067429994,30814.322206319994,53410.35357264001 2025-11-06,23:34:02.000,310,11113979,6124,0,1762472041,13202.777176949989,29891.866005389995,53410.2697272 2025-11-06,23:34:03.000,310,11114044,6005,0,1762472042,13202.736759089988,28047.129831779996,53410.32562416001 2025-11-06,23:34:04.000,310,11113979,6245,0,1762472043,13202.649187059993,33119.94459759,53410.31863704 2025-11-06,23:34:05.000,310,11114059,6205,0,1762472044,13202.507724549992,31736.313164670006,53410.332611280006 2025-11-06,23:34:06.000,310,11114035,6405,0,1762472045,13202.406679899992,30352.731075660005,53410.31863704 2025-11-06,23:34:07.000,310,11114115,6205,0,1762472046,13202.366262039992,29430.387660809996,53410.31863704 2025-11-06,23:34:08.000,310,11113991,6245,0,1762472047,13202.292162630001,28508.086540739998,53410.38850824 2025-11-06,23:34:09.000,310,11114045,6284,0,1762472048,13202.224799529991,28046.960652659996,53410.36754688 2025-11-06,23:34:10.000,310,11114010,6084,0,1762472049,13202.06312808999,30352.921402170003,53410.30466280001 2025-11-06,23:34:11.000,310,11113964,5725,0,1762472050,13201.90819296,33120.064432800005,53410.311649920004 2025-11-06,23:34:12.000,310,11114014,5725,0,1762472051,13201.692631039994,28969.621278360006,53410.34658552 2025-11-06,23:34:13.000,310,11114060,5925,0,1762472052,13201.456860189988,28508.53063593,53410.29068856 2025-11-06,23:34:14.000,310,11113995,6324,0,1762472053,13201.301925059997,27125.11772604,53410.29068856 2025-11-06,23:34:15.000,310,11114038,5965,0,1762472054,13201.079626829996,26202.880048139996,53410.37453400001 2025-11-06,23:34:16.000,310,11113983,6165,0,1762472055,13200.965109559991,30814.73105586,53410.38850824 2025-11-06,23:34:17.000,310,11113985,6284,0,1762472056,13200.85059229,27125.470182539997,53410.381521120005 2025-11-06,23:34:18.000,310,11113998,5765,0,1762472057,13200.70239346999,32198.48232399,53410.3395984 2025-11-06,23:34:19.000,310,11114017,6324,0,1762472058,13200.58113988999,29892.838785329994,53410.38850824 2025-11-06,23:34:20.000,310,11114011,6565,0,1762472059,13200.426204759999,23436.441930510002,53410.43741808 2025-11-06,23:34:21.000,310,11114027,6124,0,1762472060,13200.311687489993,29893.043210100004,53410.45139232001 2025-11-06,23:34:22.000,310,11114012,5925,0,1762472061,13200.251060699993,30815.471214510006,53410.500302160006 2025-11-06,23:34:23.000,310,11114039,6485,0,1762472062,13200.156752360002,30815.569902329997,53410.430430960005 2025-11-06,23:34:24.000,310,11113989,6284,0,1762472063,13200.028762469992,25281.537609749998,53410.479340800004 2025-11-06,23:34:25.000,310,11114043,6245,0,1762472064,13199.914245200001,24359.314030110007,53410.549212000005 2025-11-06,23:34:26.000,310,11114124,6005,0,1762472065,13199.853618410001,25742.896119120007,53410.52126352001 2025-11-06,23:34:27.000,310,11114033,6124,0,1762472066,13199.799727929996,28048.758180810008,53410.549212000005 2025-11-06,23:34:28.000,310,11114059,6084,0,1762472067,13199.7121559,35427.639433079996,53410.6540188 2025-11-06,23:34:29.000,310,11114044,5845,0,1762472068,13199.65152911,31738.181184119996,53410.60510896 2025-11-06,23:34:30.000,310,11114012,5884,0,1762472069,13199.5100666,31277.062345169994,53410.60510896 2025-11-06,23:34:31.000,310,11114013,6525,0,1762472070,13199.34165884999,29432.43895764,53410.716902880005 2025-11-06,23:34:32.000,310,11114034,5925,0,1762472071,13199.105887999998,28971.376511730006,53410.73087712 2025-11-06,23:34:33.000,310,11114003,6525,0,1762472072,13198.802754049997,28049.30801295,53410.74485136 2025-11-06,23:34:34.000,310,11113994,5845,0,1762472073,13198.573719510001,31738.984784939996,53410.75183848 2025-11-06,23:34:35.000,310,11114023,6445,0,1762472074,13198.378366519995,29894.474183490005,53410.765812720005 2025-11-06,23:34:36.000,310,11114057,6605,0,1762472075,13198.115650429994,25744.066274700002,53410.835683920006 2025-11-06,23:34:37.000,310,11114090,5765,0,1762472076,13197.933770059994,29895.00286824,53410.779786959996 2025-11-06,23:34:38.000,310,11114060,5925,0,1762472077,13197.704735519997,29434.123699710006,53410.73087712 2025-11-06,23:34:39.000,310,11114027,6405,0,1762472078,13197.630636109992,30817.903164360003,53410.779786959996 2025-11-06,23:34:41.000,310,11114063,6405,0,1762472080,13197.381392639996,34046.792406509994,53410.82170968 2025-11-06,23:34:42.000,310,11114043,6565,0,1762472081,13197.21298489,34508.32714413,53410.80773544001 2025-11-06,23:34:43.000,310,11113972,5805,0,1762472082,13197.02436820999,26668.235414220006,53410.7937612 2025-11-06,23:34:44.000,310,11113842,5884,0,1762472083,13196.835751529994,28052.106517559994,53410.82170968 2025-11-06,23:34:45.000,310,11114007,6245,0,1762472084,13196.640398539988,28513.563714749995,53410.85664528001 2025-11-06,23:34:46.000,310,11114041,6284,0,1762472085,13196.445045549997,32664.57079959,53410.82170968 2025-11-06,23:34:47.000,310,11114035,6205,0,1762472086,13196.290110419992,33587.30896572,53410.84965816 2025-11-06,23:34:48.000,310,11113987,6205,0,1762472087,13196.168856839991,25747.090351470004,53410.82170968 2025-11-06,23:34:49.000,310,11114056,5805,0,1762472088,13196.000449089996,25286.056102079994,53410.82170968 2025-11-06,23:34:50.000,310,11113980,5965,0,1762472089,13195.86572288999,30359.68856697,53410.835683920006 2025-11-06,23:34:51.000,310,11113959,6485,0,1762472090,13195.677106209994,33127.33208583,53410.80773544001 2025-11-06,23:34:52.000,310,11114047,6124,0,1762472091,13195.508698459998,32205.143751840005,53410.75882560001 2025-11-06,23:34:53.000,310,11114058,5725,0,1762472092,13195.320081780003,31283.032958280004,53410.80074832 2025-11-06,23:34:54.000,310,11114067,6445,0,1762472093,13195.138201410002,32666.99570031,53410.765812720005 2025-11-06,23:34:55.000,310,11113985,6205,0,1762472094,13194.922639489996,29899.98660315,53410.835683920006 2025-11-06,23:34:56.000,310,11114039,6205,0,1762472095,13194.75423174,34051.23335841,53410.74485136 2025-11-06,23:34:57.000,310,11113936,5884,0,1762472096,13194.619505539995,28055.680426470004,53410.835683920006 2025-11-06,23:34:58.000,310,11113952,6124,0,1762472097,13194.51172458,33129.298793099995,53410.779786959996 2025-11-06,23:34:59.000,310,11113992,5765,0,1762472098,13194.336580519994,24366.26447229,53410.7937612 2025-11-06,23:35:00.000,310,11114028,5925,0,1762472099,13194.242272179989,26211.183923279998,53410.78677408001 2025-11-06,23:35:01.000,310,11114086,5965,0,1762472100,13194.222063249988,26672.556530910006,53410.765812720005 2025-11-06,23:35:02.000,310,11114020,5845,0,1762472101,13194.121018600003,30823.627057920006,53410.74485136 2025-11-06,23:35:03.000,310,11113992,5805,0,1762472102,13193.932401919992,30362.628054179993,53410.77279984 2025-11-06,23:35:04.000,310,11114047,6365,0,1762472103,13193.817884650001,26673.141608699996,53410.77279984 2025-11-06,23:35:05.000,310,11114104,5965,0,1762472104,13193.689894759991,31285.61998899,53410.779786959996 2025-11-06,23:35:06.000,310,11114032,5965,0,1762472105,13193.501278079995,30363.389360219997,53410.72389 2025-11-06,23:35:07.000,310,11114044,5884,0,1762472106,13193.41370605,28057.365168539996,53410.66100592001 2025-11-06,23:35:08.000,310,11114010,5925,0,1762472107,13193.30592508999,28979.997597719994,53410.67498016 2025-11-06,23:35:09.000,310,11113990,5925,0,1762472108,13193.29245247,30363.84050454,53410.70292864 2025-11-06,23:35:10.000,310,11114012,5565,0,1762472109,13193.319397709995,25290.398366160007,53410.54222488001 2025-11-06,23:35:11.000,310,11113977,6525,0,1762472110,13193.36655187999,30363.875750189996,53410.66100592001 2025-11-06,23:35:12.000,310,11113977,6565,0,1762472111,13193.35307926,31747.612920059997,53410.5142764 2025-11-06,23:35:13.000,310,11114088,5645,0,1762472112,13193.40696973999,28980.307759439995,53410.56318624 2025-11-06,23:35:14.000,310,11113985,6324,0,1762472113,13193.420442359995,31747.782099179996,53410.52126352001 2025-11-06,23:35:15.000,310,11114005,6405,0,1762472114,13193.420442359995,25751.77802292,53410.53523776 2025-11-06,23:35:16.000,310,11114029,6165,0,1762472115,13193.440651289995,29902.919041229994,53410.500302160006 2025-11-06,23:35:17.000,310,11114034,5565,0,1762472116,13193.5147507,28980.42759465,53410.53523776 2025-11-06,23:35:18.000,310,11113997,6365,0,1762472117,13193.55516856,23445.58465212,53410.500302160006 2025-11-06,23:35:19.000,310,11113995,6365,0,1762472118,13193.58885010999,29441.56053186,53410.39549536 2025-11-06,23:35:20.000,310,11113988,5805,0,1762472119,13193.689894759991,32670.118464900006,53410.39549536 2025-11-06,23:35:21.000,310,11114050,6124,0,1762472120,13193.790939409992,25751.672285969995,53410.46536656 2025-11-06,23:35:22.000,310,11114042,6045,0,1762472121,13193.871775129992,32208.844545090004,53410.430430960005 2025-11-06,23:35:23.000,310,11114011,6205,0,1762472122,13193.925665609997,28518.96334833,53410.42344384001 2025-11-06,23:35:24.000,310,11114043,6245,0,1762472123,13194.013237639992,22522.895829900008,53410.40248248001 2025-11-06,23:35:25.000,310,11114016,5884,0,1762472124,13194.006501329997,25290.32787486,53410.42344384001 2025-11-06,23:35:26.000,310,11114070,5725,0,1762472125,13194.033446569993,27596.52124566,53410.39549536 2025-11-06,23:35:27.000,310,11113916,6045,0,1762472126,13194.046919189997,26212.861616220005,53410.42344384001 2025-11-06,23:35:28.000,310,11114024,5725,0,1762472127,13194.060391810002,25751.658187709996,53410.38850824 2025-11-06,23:35:29.000,310,11114026,5925,0,1762472128,13194.046919189997,24829.16674113,53410.35357264001 2025-11-06,23:35:30.000,310,11114038,5765,0,1762472129,13194.040182880002,27135.261424109995,53410.29767568 2025-11-06,23:35:31.000,310,11114049,6445,0,1762472130,13194.033446569993,34976.2413444,53410.32562416001 2025-11-06,23:35:32.000,310,11114061,6365,0,1762472131,13194.168172769998,27596.556491309995,53410.35357264001 2025-11-06,23:35:33.000,310,11114031,6324,0,1762472132,13194.154700149993,31286.60686719,53410.29068856 2025-11-06,23:35:34.000,310,11114005,6245,0,1762472133,13194.141227529988,30364.192961039997,53410.25575296001 2025-11-06,23:35:35.000,310,11114027,6165,0,1762472134,13194.161436459988,33131.688448169996,53410.213830240005 2025-11-06,23:35:36.000,310,11114006,5965,0,1762472135,13194.127754909998,34054.17284562001,53410.17190752 2025-11-06,23:35:37.000,310,11113825,6245,0,1762472136,13193.999765020002,31748.24029263,53410.15094616 2025-11-06,23:35:38.000,310,11113880,6124,0,1762472137,13193.871775129992,32209.605851130007,53410.15793328001 2025-11-06,23:35:39.000,310,11113827,6365,0,1762472138,13193.730312619991,29903.715592919994,53410.13697192001 2025-11-06,23:35:40.000,310,11113832,6245,0,1762472139,13193.56864117999,30365.165740979995,53410.10203632 2025-11-06,23:35:42.000,310,11114059,6525,0,1762472141,13193.164462579989,29904.364112879994,53409.96229392 2025-11-06,23:35:43.000,310,11114031,6205,0,1762472142,13192.948900659998,29443.30166697,53409.941332559996 2025-11-06,23:35:44.000,310,11114020,6005,0,1762472143,13192.713129809992,26214.757832190007,53409.8854356 2025-11-06,23:35:45.000,310,11114080,5965,0,1762472144,13192.45715003,26676.14453808,53409.75268032001 2025-11-06,23:35:46.000,310,11113961,6485,0,1762472145,13192.2348518,30366.251307,53409.710757600005 2025-11-06,23:35:47.000,310,11114024,6165,0,1762472146,13192.00581725999,28060.149574890005,53409.61293792001 2025-11-06,23:35:48.000,310,11114018,5884,0,1762472147,13191.817200579993,29444.020678229994,53409.52210536 2025-11-06,23:35:49.000,310,11114076,5725,0,1762472148,13191.628583899997,28982.880691889994,53409.40332432 2025-11-06,23:35:50.000,310,11114018,5925,0,1762472149,13191.453439839992,26676.828303689996,53409.34044024 2025-11-06,23:35:51.000,310,11114033,6405,0,1762472150,13191.298504710001,24832.000491390005,53409.22864632001 2025-11-06,23:35:52.000,310,11114017,6324,0,1762472151,13191.15030588999,26215.998479069996,53409.13082664001 2025-11-06,23:35:53.000,310,11113994,5845,0,1762472152,13191.08967909999,22987.348907339998,53409.00505848 2025-11-06,23:35:54.000,310,11113994,6045,0,1762472153,13190.961689209995,24371.163617640006,53408.86531608001 2025-11-06,23:35:55.000,310,11113976,5805,0,1762472154,13190.86738086999,31751.313713309995,53408.802432000004 2025-11-06,23:35:56.000,310,11114028,5805,0,1762472155,13190.800017769994,31290.230120010005,53408.71159944 2025-11-06,23:35:57.000,310,11114080,5925,0,1762472156,13190.739390979994,27139.110249089994,53408.60679264001 2025-11-06,23:35:58.000,310,11114027,6324,0,1762472157,13190.725918359989,26216.569458600003,53408.50198584 2025-11-06,23:35:59.000,310,11114037,6405,0,1762472158,13190.651818949998,25755.337833569996,53408.37621768 2025-11-06,23:36:00.000,310,11113974,5965,0,1762472159,13190.591192159998,33135.48792924,53408.29237224001 2025-11-06,23:36:01.000,310,11114025,6245,0,1762472160,13190.523829059988,37286.96730579001,53408.24346240001 2025-11-06,23:36:02.000,310,11114037,6485,0,1762472161,13190.456465959993,29907.0004875,53408.06179728 2025-11-06,23:36:03.000,310,11114009,6445,0,1762472162,13190.422784410002,30368.253259920006,53407.92904200001 2025-11-06,23:36:04.000,310,11113892,5765,0,1762472163,13190.402575480002,29906.951143590006,53407.8941064 2025-11-06,23:36:05.000,310,11113864,5965,0,1762472164,13190.335212379992,26678.104196219996,53407.78929960001 2025-11-06,23:36:06.000,310,11113827,6324,0,1762472165,13190.274585589992,31290.653067809995,53407.6844928 2025-11-06,23:36:07.000,310,11113827,6485,0,1762472166,13190.274585589992,27600.630888450003,53407.48885344 2025-11-06,23:36:08.000,310,11113863,6365,0,1762472167,13190.267849279997,30368.069982539993,53407.460904960004 2025-11-06,23:36:09.000,310,11114065,6205,0,1762472168,13190.261112970002,29906.718522299998,53407.42596936001 2025-11-06,23:36:10.000,310,11114039,6284,0,1762472169,13190.173540939992,28061.62989219,53407.314175440006 2025-11-06,23:36:11.000,310,11114021,6405,0,1762472170,13190.166804629996,31751.645022419994,53407.293214080004 2025-11-06,23:36:13.000,310,11114070,5805,0,1762472172,13190.240904040002,30829.13947758,53407.06263912 2025-11-06,23:36:14.000,310,11114027,6205,0,1762472173,13190.281321900002,28522.79102592,53406.9159096 2025-11-06,23:36:15.000,310,11114069,6284,0,1762472174,13190.261112970002,33135.14252187,53406.85302552001 2025-11-06,23:36:16.000,310,11114082,5965,0,1762472175,13190.267849279997,34057.60577193,53406.86699976 2025-11-06,23:36:17.000,310,11114071,6645,0,1762472176,13190.274585589992,31290.208972620007,53406.741231600005 2025-11-06,23:36:18.000,310,11114048,5805,0,1762472177,13190.328476069997,27600.130400220005,53406.65039904 2025-11-06,23:36:19.000,310,11114067,6284,0,1762472178,13190.375630239992,32212.503043560006,53406.63642480001 2025-11-06,23:36:20.000,310,11114071,6525,0,1762472179,13190.382366550002,31289.934056550002,53406.6014892 2025-11-06,23:36:21.000,310,11114038,5884,0,1762472180,13190.442993340002,34057.408396290004,53406.51764376001 2025-11-06,23:36:22.000,310,11114015,6365,0,1762472181,13190.503620129988,26216.160609059996,53406.3918756 2025-11-06,23:36:23.000,310,11114033,6565,0,1762472182,13190.604664779989,27599.813189370005,53406.31501728 2025-11-06,23:36:24.000,310,11114090,5925,0,1762472183,13190.678764189994,26216.005528199996,53406.26610744 2025-11-06,23:36:25.000,310,11114067,6124,0,1762472184,13190.82696300999,27138.54631869,53406.13335216001 2025-11-06,23:36:26.000,310,11114101,6565,0,1762472185,13190.88758979999,26677.364037570005,53406.19623624 2025-11-06,23:36:27.000,310,11114019,6324,0,1762472186,13190.96842551999,31289.778975690002,53406.16130064001 2025-11-06,23:36:28.000,310,11114076,6084,0,1762472187,13191.06947016999,29444.655099929994,53406.0774552 2025-11-06,23:36:29.000,310,11114054,5884,0,1762472188,13191.183987439996,29905.865577570003,53406.007584 2025-11-06,23:36:30.000,310,11114056,5805,0,1762472189,13191.251350539991,30828.152599380002,53406.03553248 2025-11-06,23:36:31.000,310,11114059,6245,0,1762472190,13191.332186259991,29444.26034865,53406.01457112001 2025-11-06,23:36:32.000,310,11114040,5805,0,1762472191,13191.446703529997,28982.845446239997,53405.93072568 2025-11-06,23:36:33.000,310,11113958,6165,0,1762472192,13191.500594010002,26215.201927379996,53405.8678416 2025-11-06,23:36:34.000,310,11114018,6324,0,1762472193,13191.547748179997,25753.906860179995,53405.84688024001 2025-11-06,23:36:35.000,310,11114028,5884,0,1762472194,13191.594902349992,28982.514137129998,53405.7630348 2025-11-06,23:36:36.000,310,11113946,5884,0,1762472195,13191.669001759998,27598.75581987,53405.7630348 2025-11-06,23:36:37.000,310,11113874,5884,0,1762472196,13191.736364859993,34517.420521830005,53405.74207344 2025-11-06,23:36:38.000,310,11114017,6405,0,1762472197,13191.884563679989,34056.111356370006,53405.637266640006 2025-11-06,23:36:39.000,310,11113963,6205,0,1762472198,13191.918245229994,34517.31478488,53405.637266640006 2025-11-06,23:36:40.000,310,11113933,6205,0,1762472199,13191.924981539989,36823.34602569,53405.53245984 2025-11-06,23:36:41.000,310,11113982,5884,0,1762472200,13191.992344639999,28520.951202990007,53405.47656288 2025-11-06,23:36:42.000,310,11113935,6405,0,1762472201,13192.09338929,26214.53226003,53405.39271744001 2025-11-06,23:36:44.000,310,11113926,5725,0,1762472203,13192.20790655999,30365.405411400003,53405.36476896 2025-11-06,23:36:45.000,310,11113956,6165,0,1762472204,13192.22811548999,28981.484964150004,53405.350794720005 2025-11-06,23:36:46.000,310,11113964,5925,0,1762472205,13192.30895120999,28058.92302627,53405.28791064 2025-11-06,23:36:47.000,310,11113979,6525,0,1762472206,13192.32916013999,32671.084195710006,53405.26694928 2025-11-06,23:36:48.000,310,11113743,6124,0,1762472207,13192.40999585999,32209.760931990008,53405.27393640001 2025-11-06,23:36:49.000,310,11113806,5845,0,1762472208,13192.443677409996,29903.4759225,53405.21105232 2025-11-06,23:36:50.000,310,11113780,5884,0,1762472209,13192.45715003,29442.159707910003,53405.1691296 2025-11-06,23:36:51.000,310,11113867,6284,0,1762472210,13192.524513129996,25290.976394819998,53405.16214248 2025-11-06,23:36:52.000,310,11113978,5845,0,1762472211,13192.511040509991,26674.565532959998,53405.064322800004 2025-11-06,23:36:53.000,310,11113930,6205,0,1762472212,13192.47735896,31748.035867860002,53405.03637432001 2025-11-06,23:36:54.000,310,11113995,6525,0,1762472213,13192.39652324,28058.013688499996,53404.9944516 2025-11-06,23:36:55.000,310,11113948,6084,0,1762472214,13192.430204789991,31747.76095179,53404.91060616001 2025-11-06,23:36:56.000,310,11113965,6324,0,1762472215,13192.37631431,28519.033839630007,53404.95252888 2025-11-06,23:36:57.000,310,11113940,5925,0,1762472216,13192.33589645,31747.59177267,53404.93156752 2025-11-06,23:36:58.000,310,11113937,6445,0,1762472217,13192.302214899995,29441.342008830004,53404.86169632 2025-11-06,23:36:59.000,310,11113953,6284,0,1762472218,13192.322423829995,29902.510191690002,53404.79182512001 2025-11-06,23:37:00.000,310,11113983,6445,0,1762472219,13192.22811548999,30824.917048710005,53404.749902400006 2025-11-06,23:37:01.000,310,11114047,6284,0,1762472220,13192.18769762999,23906.40037848,53404.72195392001 2025-11-06,23:37:02.000,310,11114001,6165,0,1762472221,13192.15401608,30363.438704130007,53404.7149668 2025-11-06,23:37:03.000,310,11114005,6045,0,1762472222,13192.17422501,30824.550493949995,53404.561250160004 2025-11-06,23:37:04.000,310,11113968,6405,0,1762472223,13192.19443394,30363.220181099998,53404.55426304001 2025-11-06,23:37:05.000,310,11114004,5884,0,1762472224,13192.241588109995,35436.57772992,53404.582211520006 2025-11-06,23:37:06.000,310,11114037,6324,0,1762472225,13192.27526966,32669.06814453,53404.442469120004 2025-11-06,23:37:07.000,310,11114061,6365,0,1762472226,13192.32916013999,25750.410491700008,53404.44945624 2025-11-06,23:37:08.000,310,11114032,5684,0,1762472227,13192.383050619996,34052.121548790004,53404.44945624 2025-11-06,23:37:09.000,310,11114079,6405,0,1762472228,13192.490831579991,27594.801257939995,53404.38657216001 2025-11-06,23:37:10.000,310,11114033,6445,0,1762472229,13192.605348849997,29900.649221369997,53404.36561080001 2025-11-06,23:37:11.000,310,11114002,5805,0,1762472230,13192.719866120002,26671.752930090006,53404.225868400004 2025-11-06,23:37:12.000,310,11113987,6284,0,1762472231,13192.760283980002,28055.08125042,53404.33766232001 2025-11-06,23:37:13.000,310,11113972,5765,0,1762472232,13192.847856009997,26209.971472920006,53404.21888128001 2025-11-06,23:37:14.000,310,11113818,6205,0,1762472233,13192.982582209988,30360.767083860002,53404.18394568 2025-11-06,23:37:15.000,310,11113837,6165,0,1762472234,13193.016263759993,30360.612003000002,53404.176958560005 2025-11-06,23:37:16.000,310,11113795,6405,0,1762472235,13193.130781029999,29899.288739280004,53404.176958560005 2025-11-06,23:37:17.000,310,11113807,6165,0,1762472236,13193.20488043999,28976.57876967,53404.16298432 2025-11-06,23:37:18.000,310,11113789,6365,0,1762472237,13193.30592508999,28976.310902729994,53404.10010024001 2025-11-06,23:37:19.000,310,11113833,6284,0,1762472238,13193.44738759999,26670.004745850005,53404.00228056001 2025-11-06,23:37:20.000,310,11114022,5845,0,1762472239,13193.53495963,28053.424704870005,53404.11407448 2025-11-06,23:37:21.000,310,11113972,6045,0,1762472240,13193.67642214,28053.142739670002,53404.02324192 2025-11-06,23:37:22.000,310,11113923,6565,0,1762472241,13193.770730479991,28975.316975399997,53404.009267680005 2025-11-06,23:37:23.000,310,11113960,5965,0,1762472242,13193.824620959997,24824.20415361,53403.911448000006 2025-11-06,23:37:24.000,310,11113948,5965,0,1762472243,13193.865038819997,29435.878933080006,53403.90446088001 2025-11-06,23:37:25.000,310,11113949,6405,0,1762472244,13193.912192989992,30358.039070550003,53403.90446088001 2025-11-06,23:37:26.000,310,11113853,6205,0,1762472245,13193.945874539997,27590.677516890006,53403.890486640004 2025-11-06,23:37:27.000,310,11113906,5884,0,1762472246,13193.986292399997,31741.134769590004,53403.83458968001 2025-11-06,23:37:28.000,310,11113987,6245,0,1762472247,13194.060391810002,33585.78635364,53403.743757120006 2025-11-06,23:37:29.000,310,11113975,6284,0,1762472248,13194.080600740002,31740.803460480005,53403.743757120006 2025-11-06,23:37:30.000,310,11113961,6284,0,1762472249,13194.080600740002,28050.943411109998,53403.65292456 2025-11-06,23:37:31.000,310,11113999,6245,0,1762472250,13194.013237639992,31279.120691129996,53403.61100184 2025-11-06,23:37:32.000,310,11113923,6405,0,1762472251,13193.952610849992,33123.737029530006,53403.52715640001 2025-11-06,23:37:33.000,310,11113987,6525,0,1762472252,13193.959347160002,28511.73094095,53403.4922208 2025-11-06,23:37:34.000,310,11114019,6525,0,1762472253,13193.905456679997,30817.585953510003,53403.39440112 2025-11-06,23:37:35.000,310,11114050,5884,0,1762472254,13193.851566199992,26666.726900399997,53403.34549128 2025-11-06,23:37:36.000,310,11113923,6245,0,1762472255,13193.730312619991,23438.352244740003,53403.16382616001 2025-11-06,23:37:37.000,310,11113951,6365,0,1762472256,13193.63600428,29433.778292339994,53403.121903440006 2025-11-06,23:37:38.000,310,11113917,6405,0,1762472257,13193.48780545999,31278.676595940007,53403.06600648001 2025-11-06,23:37:39.000,310,11113980,5925,0,1762472258,13193.45412391,30817.529560469993,53402.98914816 2025-11-06,23:37:40.000,310,11113933,6365,0,1762472259,13193.37328819,25283.335137899994,53402.84241864 2025-11-06,23:37:41.000,310,11113931,6324,0,1762472260,13193.32613401999,28972.934369459996,53402.77953456001 2025-11-06,23:37:42.000,310,11113979,6245,0,1762472261,13193.231825679999,24361.090410870005,53402.67472776 2025-11-06,23:37:43.000,310,11113945,6324,0,1762472262,13193.18467150999,32662.632288840003,53402.56293384001 2025-11-06,23:37:45.000,310,11114031,6284,0,1762472264,13193.103835789989,27589.63424565,53402.36030736 2025-11-06,23:37:46.000,310,11113912,5925,0,1762472265,13193.029736379998,28973.35731726,53402.283449040006 2025-11-06,23:37:47.000,310,11113934,5925,0,1762472266,13192.975845899993,27589.76817912,53402.24152632 2025-11-06,23:37:48.000,310,11113911,6365,0,1762472267,13192.935428039993,33585.34225844999,53402.15069376 2025-11-06,23:37:49.000,310,11113916,5965,0,1762472268,13192.928691729998,25745.116595069994,53402.10178392 2025-11-06,23:37:50.000,310,11113945,6324,0,1762472269,13193.056681619993,30357.10858539,53401.996977120005 2025-11-06,23:37:51.000,310,11113927,6365,0,1762472270,13193.090363169998,27128.677536689996,53402.01095136 2025-11-06,23:37:52.000,310,11113946,6165,0,1762472271,13193.110572099999,34968.9807405,53401.87120896001 2025-11-06,23:37:53.000,310,11113983,6245,0,1762472272,13193.20488043999,34968.959593110005,53401.780376400005 2025-11-06,23:37:54.000,310,11113896,5925,0,1762472273,13193.30592508999,34046.48224478999,53401.7454408 2025-11-06,23:37:55.000,310,11113947,6525,0,1762472274,13193.37328819,27128.409669750006,53401.68255672001 2025-11-06,23:37:56.000,310,11114011,6324,0,1762472275,13193.501278079995,30356.77727628,53401.64762112 2025-11-06,23:37:57.000,310,11114039,6324,0,1762472276,13193.60905903999,26667.220339499996,53401.60569840001 2025-11-06,23:37:58.000,310,11114056,6084,0,1762472277,13193.770730479991,30817.846771319993,53401.50787872 2025-11-06,23:37:59.000,310,11114017,6324,0,1762472278,13193.831357269992,23899.929277140007,53401.47294312 2025-11-06,23:38:00.000,310,11114018,5925,0,1762472279,13193.959347160002,31740.253628339997,53401.35416208 2025-11-06,23:38:01.000,310,11114033,6284,0,1762472280,13194.026710259997,30817.93136088,53401.33320072 2025-11-06,23:38:02.000,310,11114006,5725,0,1762472281,13194.107545979998,28511.977660499993,53401.277303760005 2025-11-06,23:38:03.000,310,11114062,5805,0,1762472282,13194.181645389988,30817.94545914,53401.23538104 2025-11-06,23:38:04.000,310,11113942,5845,0,1762472283,13194.208590629998,24822.371379810007,53401.27031664001 2025-11-06,23:38:05.000,310,11114000,6245,0,1762472284,13194.282690039989,29895.468110820002,53401.13756136 2025-11-06,23:38:06.000,310,11113997,6525,0,1762472285,13194.289426349998,28511.73799008,53401.207432560004 2025-11-06,23:38:07.000,310,11114094,6005,0,1762472286,13194.376998379994,33123.64539084,53401.13756136 2025-11-06,23:38:08.000,310,11114035,6124,0,1762472287,13194.417416239994,30817.649395679997,53401.109612880005 2025-11-06,23:38:09.000,310,11113951,6245,0,1762472288,13194.48477933999,29895.242538659993,53401.060703040006 2025-11-06,23:38:10.000,310,11113992,5765,0,1762472289,13194.60603291999,27128.17704846,53400.990831840005 2025-11-06,23:38:11.000,310,11113990,5925,0,1762472290,13194.720550189995,25744.630205099995,53400.96987048 2025-11-06,23:38:12.000,310,11114021,6324,0,1762472291,13194.82833114999,35890.80251973,53400.9069864 2025-11-06,23:38:13.000,310,11113978,6084,0,1762472292,13194.888957939991,30817.62119916,53400.87903792 2025-11-06,23:38:14.000,310,11114004,5565,0,1762472293,13195.091047239992,30817.529560469993,53400.837115199996 2025-11-06,23:38:15.000,310,11114022,5965,0,1762472294,13195.225773439997,30356.206296749995,53400.823140960005 2025-11-06,23:38:16.000,310,11113982,6005,0,1762472295,13195.340290710003,24821.96253027,53400.79519248001 2025-11-06,23:38:17.000,310,11113980,6124,0,1762472296,13195.448071669998,30817.325135699997,53400.76025688 2025-11-06,23:38:18.000,310,11114050,6084,0,1762472297,13195.582797869989,28050.168006809996,53400.78121824 2025-11-06,23:38:19.000,310,11113910,6005,0,1762472298,13195.75120562,27588.865890479996,53400.79519248001 2025-11-06,23:38:20.000,310,11113941,6124,0,1762472299,13195.8724592,28972.41273384,53400.71833416001 2025-11-06,23:38:21.000,310,11113973,6284,0,1762472300,13196.09475743,29894.69270652,53400.71134704 2025-11-06,23:38:22.000,310,11114036,5965,0,1762472301,13196.283374109997,27127.408693289995,53400.64846296001 2025-11-06,23:38:23.000,310,11114018,5765,0,1762472302,13196.431572929992,33122.736053069995,53400.69038568 2025-11-06,23:38:24.000,310,11114094,6005,0,1762472303,13196.626925919998,34045.030124009994,53400.63448872 2025-11-06,23:38:25.000,310,11114046,5965,0,1762472304,13196.802069979989,31738.900195380003,53400.69737280001 2025-11-06,23:38:26.000,310,11114063,6405,0,1762472305,13196.96374141999,29894.107628729995,53400.71833416001 2025-11-06,23:38:27.000,310,11113980,5805,0,1762472306,13197.12541285999,29894.001891780004,53400.62051448 2025-11-06,23:38:28.000,310,11114001,6525,0,1762472307,13197.287084299991,27126.767222459996,53400.62051448 2025-11-06,23:38:29.000,310,11114001,6205,0,1762472308,13197.448755739992,26204.247579360002,53400.59955312001 2025-11-06,23:38:30.000,310,11114021,6565,0,1762472309,13197.603690869997,34044.2053758,53400.592566 2025-11-06,23:38:31.000,310,11113993,6405,0,1762472310,13197.778834930003,27587.491310130004,53400.51570768 2025-11-06,23:38:32.000,310,11113981,6245,0,1762472311,13197.900088509989,29893.226487480002,53400.55064328001 2025-11-06,23:38:33.000,310,11114031,6605,0,1762472312,13198.007869469999,30815.54170581,53400.52968192001 2025-11-06,23:38:34.000,310,11114030,5805,0,1762472313,13198.088705189999,26203.704796349994,53400.45981072001 2025-11-06,23:38:35.000,310,11113951,6565,0,1762472314,13198.095441499994,30354.317129910007,53400.47378496 2025-11-06,23:38:36.000,310,11114030,5884,0,1762472315,13198.12912305,29431.875027240007,53400.38295240001 2025-11-06,23:38:37.000,310,11113937,6565,0,1762472316,13198.12912305,27587.251639709997,53400.43186224001 2025-11-06,23:38:38.000,310,11114006,5884,0,1762472317,13198.14933198,31737.871022399995,53400.40391376 2025-11-06,23:38:39.000,310,11114038,5965,0,1762472318,13198.10891412,27587.20934493,53400.34102968001 2025-11-06,23:38:40.000,310,11113972,5965,0,1762472319,13198.176277219995,27587.20934493,53400.2781456 2025-11-06,23:38:41.000,310,11113982,5925,0,1762472320,13198.20322245999,30815.428919729995,53400.29211984001 2025-11-06,23:38:42.000,310,11113968,6084,0,1762472321,13198.20995877,27126.005916420007,53400.18731304 2025-11-06,23:38:43.000,310,11113980,6005,0,1762472322,13198.2301677,32198.891173530006,53400.201287280004 2025-11-06,23:38:44.000,310,11113994,6205,0,1762472323,13198.2301677,28970.622254820002,53400.054557760006 2025-11-06,23:38:46.000,310,11114023,6284,0,1762472325,13198.04155101999,31276.49841477,53400.04757064001 2025-11-06,23:38:47.000,310,11113984,5965,0,1762472326,13197.974187919994,27125.829688169993,53399.97071232 2025-11-06,23:38:48.000,310,11113884,5805,0,1762472327,13197.886615889998,31737.48332025,53399.935776720005 2025-11-06,23:38:49.000,310,11114005,6284,0,1762472328,13197.819252789988,35426.87107791001,53399.81000856001 2025-11-06,23:38:50.000,310,11114043,6405,0,1762472329,13197.765362309998,26664.330196199997,53399.79603432 2025-11-06,23:38:51.000,310,11114045,6365,0,1762472330,13197.805780169998,24819.58697346,53399.78206008 2025-11-06,23:38:52.000,310,11113998,5525,0,1762472331,13197.825989099998,30814.857940200003,53399.6842404 2025-11-06,23:38:53.000,310,11114025,6405,0,1762472332,13197.906824819998,29892.29600232,53399.64231768001 2025-11-06,23:38:54.000,310,11114008,5925,0,1762472333,13198.001133159989,30353.316153449996,53399.55847224 2025-11-06,23:38:55.000,310,11113995,6324,0,1762472334,13198.10891412,29430.718969919995,53399.5095624 2025-11-06,23:38:56.000,310,11113987,6565,0,1762472335,13198.236904009995,28969.268821859994,53399.4396912 2025-11-06,23:38:57.000,310,11114012,5845,0,1762472336,13198.35142128,27585.404767650005,53399.432704080005 2025-11-06,23:38:58.000,310,11114048,5765,0,1762472337,13198.42552068999,28968.5498106,53399.41174272 2025-11-06,23:38:59.000,310,11114041,6245,0,1762472338,13198.53330165,26201.258748239998,53399.29296168 2025-11-06,23:39:00.000,310,11114049,6324,0,1762472339,13198.661291539996,30351.455183130005,53399.34187152 2025-11-06,23:39:01.000,310,11113972,5765,0,1762472340,13198.829699289992,30351.236660099996,53399.30693592001 2025-11-06,23:39:02.000,310,11114007,6525,0,1762472341,13198.998107039988,28045.226566679994,53399.27898744 2025-11-06,23:39:03.000,310,11114066,5805,0,1762472342,13199.193460029994,28045.036240169997,53399.24405184 2025-11-06,23:39:04.000,310,11113979,6405,0,1762472343,13199.52353921999,33578.83591146,53399.2300776 2025-11-06,23:39:05.000,310,11114065,6605,0,1762472344,13199.826673169991,27122.424958379997,53399.28597456001 2025-11-06,23:39:06.000,310,11114021,6525,0,1762472345,13200.069180329992,28505.725082189994,53399.22309048 2025-11-06,23:39:07.000,310,11114013,6205,0,1762472346,13200.197170220003,29427.9416127,53399.216103360006 2025-11-06,23:39:08.000,310,11113955,6445,0,1762472347,13200.271269629993,27121.776438419998,53399.22309048 2025-11-06,23:39:09.000,310,11114073,6365,0,1762472348,13200.426204759999,28966.237695959993,53399.195142000004 2025-11-06,23:39:10.000,310,11114014,5765,0,1762472349,13200.50030416999,28966.061467709995,53399.15321928 2025-11-06,23:39:11.000,310,11114064,5965,0,1762472350,13200.655239299995,27121.254802800002,53399.18116776 2025-11-06,23:39:12.000,310,11114039,6324,0,1762472351,13200.72933871,32193.780554280005,53399.20212912 2025-11-06,23:39:13.000,310,11114038,5884,0,1762472352,13200.86406490999,33577.045432440005,53399.265013200005 2025-11-06,23:39:14.000,310,11113958,5765,0,1762472353,13201.012263730001,28504.103782289996,53399.22309048 2025-11-06,23:39:15.000,310,11114010,5884,0,1762472354,13201.120044689997,28042.695929010006,53399.23706472001 2025-11-06,23:39:16.000,310,11114025,6445,0,1762472355,13201.207616719992,33115.24282788001,53399.18116776 2025-11-06,23:39:17.000,310,11114056,6005,0,1762472356,13201.234561960002,32192.737283039998,53399.27200032 2025-11-06,23:39:18.000,310,11114069,6405,0,1762472357,13201.268243509992,28503.335427119993,53399.20212912 2025-11-06,23:39:19.000,310,11114047,6565,0,1762472358,13201.295188750002,29886.642600060004,53399.32091016 2025-11-06,23:39:20.000,310,11114045,6324,0,1762472359,13201.281716129997,31731.040415430005,53399.27200032 2025-11-06,23:39:21.000,310,11114043,6245,0,1762472360,13201.382760779998,30347.49357207,53399.2999488 2025-11-06,23:39:22.000,310,11114081,6284,0,1762472361,13201.429914949993,34036.51477497,53399.25802608001 2025-11-06,23:39:23.000,310,11113968,5765,0,1762472362,13201.470332809993,33575.17741299,53399.24405184 2025-11-06,23:39:24.000,310,11114071,6565,0,1762472363,13201.490541739993,28502.538875430007,53399.20911624001 2025-11-06,23:39:25.000,310,11114001,6205,0,1762472364,13201.551168529993,25735.515680009994,53399.30693592001 2025-11-06,23:39:26.000,310,11114075,6645,0,1762472365,13201.450123879993,24813.087675600007,53399.18815488001 2025-11-06,23:39:27.000,310,11114075,6205,0,1762472366,13201.436651259988,31730.067635490006,53399.20911624001 2025-11-06,23:39:28.000,310,11114014,5805,0,1762472367,13201.423178639998,36341.38995846,53399.216103360006 2025-11-06,23:39:29.000,310,11114071,6645,0,1762472368,13201.355815540002,27118.639575570007,53399.09033520001 2025-11-06,23:39:30.000,310,11114010,6045,0,1762472369,13201.335606610002,29885.521788390004,53399.08334808 2025-11-06,23:39:31.000,310,11114054,5925,0,1762472370,13201.349079229993,30807.942743670006,53399.07636096 2025-11-06,23:39:32.000,310,11114023,6365,0,1762472371,13201.402969709998,26657.689915740004,53398.992515519996 2025-11-06,23:39:33.000,310,11114037,6245,0,1762472372,13201.450123879993,29885.796704459994,53399.027451120004 2025-11-06,23:39:34.000,310,11114035,6365,0,1762472373,13201.497278049988,28041.286103010003,53398.929631440005 2025-11-06,23:39:35.000,310,11113996,5925,0,1762472374,13201.638740559989,30808.252905390007,53398.929631440005 2025-11-06,23:39:36.000,310,11113961,6445,0,1762472375,13201.706103659999,28502.651661509997,53399.00648976 2025-11-06,23:39:37.000,310,11114051,6324,0,1762472376,13201.86103878999,33575.21265864,53398.96456704 2025-11-06,23:39:38.000,310,11114072,5884,0,1762472377,13201.975556059995,32652.798752489995,53398.9156572 2025-11-06,23:39:39.000,310,11114047,6525,0,1762472378,13202.04965547,30808.15421757,53398.93661856 2025-11-06,23:39:40.000,310,11113963,6005,0,1762472379,13202.096809639996,30808.111922790005,53398.90867008 2025-11-06,23:39:41.000,310,11114016,5725,0,1762472380,13202.19111798,31269.14617218,53398.83879888 2025-11-06,23:39:42.000,310,11114085,6565,0,1762472381,13202.143963809991,27579.906446249995,53398.87373448001 2025-11-06,23:39:43.000,310,11114020,5725,0,1762472382,13202.11028226,24351.806706660005,53398.79687616 2025-11-06,23:39:44.000,310,11114037,6365,0,1762472383,13202.10354594999,31729.9759968,53398.9156572 2025-11-06,23:39:45.000,310,11114043,6725,0,1762472384,13202.10354594999,27118.491543840006,53398.85277312001 2025-11-06,23:39:47.000,310,11114065,6405,0,1762472386,13202.211326910001,27118.56203514,53398.86674736 2025-11-06,23:39:48.000,310,11114057,6565,0,1762472387,13202.231535840001,32652.27006774,53398.83879888 2025-11-06,23:39:49.000,310,11114005,6324,0,1762472388,13202.218063219996,31268.84305959,53398.88770872 2025-11-06,23:39:50.000,310,11114040,5725,0,1762472389,13202.245008459991,25735.374697410007,53398.78988904 2025-11-06,23:39:51.000,310,11114015,6445,0,1762472390,13202.278690009996,29424.558030300002,53398.85277312001 2025-11-06,23:39:52.000,310,11114036,5525,0,1762472391,13202.265217389991,25735.586171310002,53398.69905648 2025-11-06,23:39:53.000,310,11114018,5884,0,1762472392,13202.211326910001,30808.252905390007,53398.72700496 2025-11-06,23:39:54.000,310,11113986,5645,0,1762472393,13202.231535840001,29886.001129230004,53398.74796632 2025-11-06,23:39:55.000,310,11114071,6445,0,1762472394,13202.19111798,31269.442235640003,53398.73399208001 2025-11-06,23:39:56.000,310,11114000,5925,0,1762472395,13202.204590599991,29424.952781579996,53398.62219816 2025-11-06,23:39:57.000,310,11114095,6645,0,1762472396,13202.372998350002,27119.224653359997,53398.67809512 2025-11-06,23:39:58.000,310,11113965,6284,0,1762472397,13202.534669790002,28502.658710639997,53398.72700496 2025-11-06,23:39:59.000,310,11113914,5925,0,1762472398,13202.696341229988,29424.952781579996,53398.67809512 2025-11-06,23:40:00.000,310,11113918,5805,0,1762472399,13202.905166839999,28502.813791499997,53398.65014664 2025-11-06,23:40:01.000,310,11113963,6365,0,1762472400,13203.06683828,32191.961878739996,53398.70604360001 2025-11-06,23:40:02.000,310,11113952,5925,0,1762472401,13203.194828169995,29425.262943299997,53398.79687616 2025-11-06,23:40:03.000,310,11114013,6365,0,1762472402,13203.194828169995,24813.940620330002,53398.69905648 2025-11-06,23:40:04.000,310,11113994,5925,0,1762472403,13203.194828169995,28042.047409050007,53398.7409792 2025-11-06,23:40:05.000,310,11114036,5884,0,1762472404,13203.093783519995,35420.611450469994,53398.78290192001 2025-11-06,23:40:06.000,310,11114117,6445,0,1762472405,13202.98600256,34498.641639509995,53398.74796632 2025-11-06,23:40:07.000,310,11113943,6605,0,1762472406,13202.797385879989,33576.91149897,53398.78988904 2025-11-06,23:40:08.000,310,11114102,5765,0,1762472407,13202.649187059993,28504.808695290005,53398.78290192001 2025-11-06,23:40:09.000,310,11114081,6485,0,1762472408,13202.521197169997,28966.702938539995,53398.78290192001 2025-11-06,23:40:10.000,310,11114041,6284,0,1762472409,13202.426888829992,29889.89929812,53398.73399208001 2025-11-06,23:40:11.000,310,11114143,6205,0,1762472410,13202.406679899992,28045.882135770007,53398.70604360001 2025-11-06,23:40:12.000,310,11114035,6485,0,1762472411,13202.413416210002,29430.00700779,53398.78290192001 2025-11-06,23:40:13.000,310,11113998,5965,0,1762472412,13202.460570379997,25741.112689229994,53398.86674736 2025-11-06,23:40:14.000,310,11114103,6365,0,1762472413,13202.602032889998,28046.974750919995,53398.845786 2025-11-06,23:40:15.000,310,11114008,5845,0,1762472414,13202.831067429994,30813.77942331,53398.880721600006 2025-11-06,23:40:16.000,310,11114035,6324,0,1762472415,13203.20156447999,29891.090601090007,53399.0553996 2025-11-06,23:40:17.000,310,11114009,6645,0,1762472416,13203.652897250002,29890.667653290002,53399.11828368001 2025-11-06,23:40:18.000,310,11114055,6405,0,1762472417,13203.962767509998,31734.734159550004,53399.20911624001 2025-11-06,23:40:19.000,310,11114035,6284,0,1762472418,13204.24569253,28967.034247649994,53399.36982 2025-11-06,23:40:20.000,310,11114035,6405,0,1762472419,13204.50167230999,28966.209499439996,53399.44667832 2025-11-06,23:40:21.000,310,11114147,6405,0,1762472420,13204.717234229996,26198.417948849994,53399.60738208 2025-11-06,23:40:22.000,310,11114007,6365,0,1762472421,13204.885641979992,27119.83087854,53399.74013736001 2025-11-06,23:40:23.000,310,11114087,6365,0,1762472422,13205.027104489993,27580.075625369995,53399.83795704001 2025-11-06,23:40:24.000,310,11114041,6245,0,1762472423,13205.155094379988,24812.432106509994,53399.95673808001 2025-11-06,23:40:25.000,310,11114038,5884,0,1762472424,13205.195512239989,29884.309338029998,53400.19430016001 2025-11-06,23:40:26.000,310,11114049,6485,0,1762472425,13205.155094379988,28500.283153829994,53400.2082744 2025-11-06,23:40:27.000,310,11114013,6645,0,1762472426,13205.020368179998,31727.551096080002,53400.417888 2025-11-06,23:40:28.000,310,11113998,5965,0,1762472427,13204.818278879997,25271.471452109996,53400.49474632 2025-11-06,23:40:29.000,310,11113986,5845,0,1762472428,13204.595980649996,27576.896467740007,53400.55064328001 2025-11-06,23:40:30.000,310,11114100,5965,0,1762472429,13204.38041872999,31726.803888299997,53400.62750160001 2025-11-06,23:40:31.000,310,11113988,5925,0,1762472430,13204.077284779989,32187.802892039996,53400.64846296001 2025-11-06,23:40:32.000,310,11114022,5925,0,1762472431,13203.605743079992,32187.654860309995,53400.76724400001 2025-11-06,23:40:33.000,310,11114018,5965,0,1762472432,13203.194828169995,28037.606457150003,53400.823140960005 2025-11-06,23:40:34.000,310,11114069,6445,0,1762472433,13202.777176949989,30343.405076669995,53400.78121824 2025-11-06,23:40:35.000,310,11114050,5965,0,1762472434,13202.500988239997,29882.483613360004,53400.71134704 2025-11-06,23:40:36.000,310,11114071,6485,0,1762472435,13202.332580490001,30343.870319249996,53400.76025688 2025-11-06,23:40:37.000,310,11114032,6084,0,1762472436,13202.325844179992,29882.871315509998,53400.81615384001 2025-11-06,23:40:38.000,310,11114019,6565,0,1762472437,13202.460570379997,28038.367763190006,53400.76724400001 2025-11-06,23:40:39.000,310,11114071,6565,0,1762472438,13202.642450749998,22504.73022189,53400.7323084 2025-11-06,23:40:40.000,310,11114073,6405,0,1762472439,13202.790649569994,32649.401071829998,53400.669424319996 2025-11-06,23:40:41.000,310,11114067,6365,0,1762472440,13202.790649569994,29882.434269449994,53400.71833416001 2025-11-06,23:40:42.000,310,11114097,6405,0,1762472441,13202.662659679998,28960.041510690004,53400.71833416001 2025-11-06,23:40:43.000,310,11114089,6245,0,1762472442,13202.440361449997,31726.521923099994,53400.78121824 2025-11-06,23:40:44.000,310,11113901,6245,0,1762472443,13202.224799529991,31726.380940500007,53400.71833416001 2025-11-06,23:40:45.000,310,11113927,6245,0,1762472444,13202.056391779995,26653.812894240007,53400.71833416001 2025-11-06,23:40:46.000,310,11113996,6045,0,1762472445,13201.975556059995,29420.328552299994,53400.7323084 2025-11-06,23:40:48.000,310,11114017,6245,0,1762472447,13201.88124771999,27574.965006119994,53400.73929552 2025-11-06,23:40:49.000,310,11114067,6324,0,1762472448,13201.78020306999,24807.850172010003,53400.704359920004 2025-11-06,23:40:50.000,310,11114033,6205,0,1762472449,13201.658949489989,31262.985232559993,53400.67641144001 2025-11-06,23:40:51.000,310,11114015,6324,0,1762472450,13201.483805429998,32646.123226380005,53400.704359920004 2025-11-06,23:40:52.000,310,11113962,5725,0,1762472451,13201.349079229993,30340.402147290006,53400.71134704 2025-11-06,23:40:53.000,310,11113981,6365,0,1762472452,13201.200880409997,28495.856300190004,53400.62051448 2025-11-06,23:40:54.000,310,11114008,5925,0,1762472453,13201.005527419991,31262.343761729993,53400.59955312001 2025-11-06,23:40:55.000,310,11114001,6365,0,1762472454,13200.816910739995,37256.543260709994,53400.5226948 2025-11-06,23:40:56.000,310,11113973,6485,0,1762472455,13200.68218453999,33567.388124339996,53400.557630400006 2025-11-06,23:40:57.000,310,11113958,6005,0,1762472456,13200.493567859994,28956.101047019998,53400.52968192001 2025-11-06,23:40:58.000,310,11113997,6645,0,1762472457,13200.372314279994,31261.018525289997,53400.501733439996 2025-11-06,23:40:59.000,310,11113994,5845,0,1762472458,13200.318423799989,27571.6942098,53400.50872056001 2025-11-06,23:41:00.000,310,11113993,6365,0,1762472459,13200.230851769993,29415.683175629994,53400.42487512 2025-11-06,23:41:01.000,310,11113986,5725,0,1762472460,13200.143279739998,26648.526046740008,53400.38295240001 2025-11-06,23:41:02.000,310,11114036,5965,0,1762472461,13200.015289850002,34486.672216770006,53400.31308120001 2025-11-06,23:41:03.000,310,11113943,6445,0,1762472462,13199.826673169991,27569.889632520004,53400.23622288 2025-11-06,23:41:04.000,310,11113970,5725,0,1762472463,13199.63132018,27569.501930369996,53400.28513272 2025-11-06,23:41:05.000,310,11114048,5925,0,1762472464,13199.44270349999,27108.094077090005,53400.14539032001 2025-11-06,23:41:06.000,310,11114002,5845,0,1762472465,13199.36860409,29413.138439700007,53400.14539032001 2025-11-06,23:41:07.000,310,11113973,6365,0,1762472466,13199.227141579999,30795.888731369996,53400.12442896001 2025-11-06,23:41:08.000,310,11114027,6365,0,1762472467,13199.200196339989,27567.803090040004,53400.08949336 2025-11-06,23:41:09.000,310,11113949,6284,0,1762472468,13199.213668959994,31255.766923439995,53400.1384032 2025-11-06,23:41:10.000,310,11114013,6205,0,1762472469,13199.193460029994,30794.09120322,53400.068532 2025-11-06,23:41:11.000,310,11114021,6445,0,1762472470,13199.240614199989,28027.004565630006,53400.09648048001 2025-11-06,23:41:12.000,310,11113966,6084,0,1762472471,13199.193460029994,30792.871703729994,53400.08949336 2025-11-06,23:41:13.000,310,11114015,6165,0,1762472472,13199.139569549989,28948.24126707,53400.04058352 2025-11-06,23:41:14.000,310,11113956,5845,0,1762472473,13199.065470139998,30331.139590470004,53400.054557760006 2025-11-06,23:41:15.000,310,11113987,6405,0,1762472474,13198.984634419998,34480.41258932999,53400.02660928001 2025-11-06,23:41:16.000,310,11113962,5805,0,1762472475,13198.903798699997,26642.21002626,53399.99167368 2025-11-06,23:41:17.000,310,11113980,5805,0,1762472476,13198.802754049997,29869.485017640007,53399.99167368 2025-11-06,23:41:18.000,310,11114024,6124,0,1762472477,13198.688236779992,30330.265498349996,53399.92180248 2025-11-06,23:41:19.000,310,11114019,6405,0,1762472478,13198.593928440001,30330.180908790004,53399.90782824001 2025-11-06,23:41:20.000,310,11114040,6045,0,1762472479,13198.560246889996,29407.865690460007,53399.97769944001 2025-11-06,23:41:21.000,310,11114040,5884,0,1762472480,13198.39183914,31252.00973715,53399.95673808001 2025-11-06,23:41:22.000,310,11113953,6365,0,1762472481,13198.30426710999,31251.981540630004,53399.865905520004 2025-11-06,23:41:23.000,310,11114042,5965,0,1762472482,13198.135859359994,29868.864694200005,53399.816995680005 2025-11-06,23:41:24.000,310,11113976,5884,0,1762472483,13198.08196887999,27102.56755917,53399.698214640004 2025-11-06,23:41:25.000,310,11114003,6324,0,1762472484,13198.028078399999,29407.9220835,53399.74712448 2025-11-06,23:41:26.000,310,11114015,6445,0,1762472485,13198.021342089989,34018.41260913,53399.698214640004 2025-11-06,23:41:27.000,310,11114007,6084,0,1762472486,13198.014605779994,30790.764013859996,53399.67026616001 2025-11-06,23:41:28.000,310,11113866,6084,0,1762472487,13198.115650429994,32634.767077950004,53399.663279039996 2025-11-06,23:41:29.000,310,11113898,5925,0,1762472488,13198.14259566999,25718.675308439997,53399.663279039996 2025-11-06,23:41:30.000,310,11113864,5884,0,1762472489,13198.196486149995,29406.899959650007,53399.56545936 2025-11-06,23:41:31.000,310,11113899,6284,0,1762472490,13198.2301677,32173.105455990008,53399.45366544001 2025-11-06,23:41:32.000,310,11113850,5765,0,1762472491,13198.35142128,30789.854676090006,53399.52353664001 2025-11-06,23:41:33.000,310,11114011,6205,0,1762472492,13198.37163021,28023.578688449998,53399.48860104 2025-11-06,23:41:34.000,310,11114039,6365,0,1762472493,13198.46593854999,28945.710629399997,53399.495588159996 2025-11-06,23:41:35.000,310,11114041,6324,0,1762472494,13198.48614747999,28484.739822179996,53399.41872984 2025-11-06,23:41:36.000,310,11114035,6445,0,1762472495,13198.49288379,25257.591715140006,53399.44667832 2025-11-06,23:41:37.000,310,11114064,5925,0,1762472496,13198.48614747999,25257.746796000007,53399.46763968 2025-11-06,23:41:38.000,310,11114024,5925,0,1762472497,13198.479411169996,28024.135569720005,53399.42571696001 2025-11-06,23:41:39.000,310,11114097,6525,0,1762472498,13198.438993309996,29407.421595270003,53399.41872984 2025-11-06,23:41:40.000,310,11113970,6005,0,1762472499,13198.432257,32634.908060550006,53399.362832880004 2025-11-06,23:41:41.000,310,11113943,6284,0,1762472500,13198.432257,30329.870747070003,53399.39776848 2025-11-06,23:41:42.000,310,11113994,5925,0,1762472501,13198.506356409991,28485.8253882,53399.39078136 2025-11-06,23:41:43.000,310,11114026,5805,0,1762472502,13198.44572961999,28025.023760099997,53399.45366544001 2025-11-06,23:41:44.000,310,11113976,5884,0,1762472503,13198.46593854999,26641.977404970006,53399.47462680001 2025-11-06,23:41:45.000,310,11114079,6284,0,1762472504,13198.48614747999,34019.12457126001,53399.530523760004 2025-11-06,23:41:46.000,310,11113992,5925,0,1762472505,13198.45246593,32175.213145860005,53399.56545936 2025-11-06,23:41:47.000,310,11114013,6405,0,1762472506,13198.35142128,26642.929037520007,53399.48860104 2025-11-06,23:41:49.000,310,11113991,6284,0,1762472508,13198.12238673999,31254.448736129998,53399.60738208 2025-11-06,23:41:50.000,310,11114019,6365,0,1762472509,13198.021342089989,29871.620904030002,53399.62135632001 2025-11-06,23:41:51.000,310,11114001,6284,0,1762472510,13198.007869469999,29871.987458789998,53399.64231768001 2025-11-06,23:41:52.000,310,11114075,6405,0,1762472511,13197.953978989994,30333.41645946,53399.67026616001 2025-11-06,23:41:53.000,310,11113994,6005,0,1762472512,13197.967451609999,34944.308785500005,53399.65629192 2025-11-06,23:41:54.000,310,11114023,6445,0,1762472513,13197.967451609999,28028.491932060002,53399.67725328 2025-11-06,23:41:55.000,310,11114064,6245,0,1762472514,13197.920297439989,27567.753746129994,53399.698214640004 2025-11-06,23:41:56.000,310,11113989,6405,0,1762472515,13197.974187919994,29873.58056217,53399.7541116 2025-11-06,23:41:57.000,310,11113949,6124,0,1762472516,13198.021342089989,26185.21492836,53399.78206008 2025-11-06,23:41:58.000,310,11114026,5925,0,1762472517,13198.014605779994,28029.859463279994,53399.74013736001 2025-11-06,23:41:59.000,310,11114001,6485,0,1762472518,13198.10217780999,28952.40025377,53399.74013736001 2025-11-06,23:42:00.000,310,11113889,6365,0,1762472519,13198.12238673999,30796.98134652,53399.78904720001 2025-11-06,23:42:01.000,310,11113872,5925,0,1762472520,13198.068496259999,28491.781903049996,53399.80302144 2025-11-06,23:42:02.000,310,11113894,6005,0,1762472521,13198.04155101999,31258.664115870008,53399.94276384 2025-11-06,23:42:03.000,310,11113924,5884,0,1762472522,13198.021342089989,31720.121313059994,53399.87289264 2025-11-06,23:42:04.000,310,11113884,5765,0,1762472523,13198.034814709994,27570.629791169995,53399.91481536 2025-11-06,23:42:05.000,310,11114068,5884,0,1762472524,13197.980924229989,29876.498901989995,53399.97769944001 2025-11-06,23:42:06.000,310,11114105,6565,0,1762472525,13197.906824819998,32643.493900889996,53399.94975096 2025-11-06,23:42:07.000,310,11113969,6284,0,1762472526,13197.859670649988,27571.778799360007,53400.04058352 2025-11-06,23:42:08.000,310,11113997,6284,0,1762472527,13197.778834930003,29877.528074970003,53400.01962216 2025-11-06,23:42:09.000,310,11114079,6605,0,1762472528,13197.603690869997,28494.552211140006,53400.08949336 2025-11-06,23:42:10.000,310,11114057,6365,0,1762472529,13197.489173599992,29878.141349280006,53400.11744184 2025-11-06,23:42:11.000,310,11114015,6725,0,1762472530,13197.340974779996,29878.3810197,53400.09648048001 2025-11-06,23:42:12.000,310,11114061,6405,0,1762472531,13197.179303339995,31262.082943920002,53400.25019712 2025-11-06,23:42:13.000,310,11114015,6284,0,1762472532,13197.098467619995,29879.142325740002,53400.2082744 2025-11-06,23:42:14.000,310,11113999,6205,0,1762472533,13197.01089559,30801.640821449997,53400.152377440005 2025-11-06,23:42:15.000,310,11113960,5884,0,1762472534,13196.876169389994,24807.504764640005,53400.21526152001 2025-11-06,23:42:16.000,310,11114055,6565,0,1762472535,13196.647134849998,30341.304435929997,53400.19430016001 2025-11-06,23:42:17.000,310,11114016,5805,0,1762472536,13196.559562820003,32647.222890660007,53400.28513272 2025-11-06,23:42:18.000,310,11114037,6445,0,1762472537,13196.330528279992,32186.357820389996,53400.30609408 2025-11-06,23:42:19.000,310,11114063,6445,0,1762472538,13196.0745485,27114.40304844,53400.31308120001 2025-11-06,23:42:20.000,310,11114006,6045,0,1762472539,13196.000449089996,29420.236913610002,53400.22923576 2025-11-06,23:42:21.000,310,11114018,5925,0,1762472540,13195.8724592,31726.049631390008,53400.32705544 2025-11-06,23:42:22.000,310,11114032,5805,0,1762472541,13195.70405144999,30804.093918690007,53400.29211984001 2025-11-06,23:42:23.000,310,11113979,6605,0,1762472542,13195.475016909993,26193.117003089996,53400.29910696 2025-11-06,23:42:24.000,310,11114056,5884,0,1762472543,13195.320081780003,32649.133204890008,53400.2082744 2025-11-06,23:42:25.000,310,11114071,6365,0,1762472544,13195.151674029992,28960.506753270005,53400.271158480005 2025-11-06,23:42:26.000,310,11114001,6365,0,1762472545,13194.963057349996,32649.84516702,53400.29910696 2025-11-06,23:42:27.000,310,11114064,5965,0,1762472546,13194.81485853,31728.002240400005,53400.36199104001 2025-11-06,23:42:28.000,310,11113926,6005,0,1762472547,13194.639714469995,34956.313453890005,53400.36199104001 2025-11-06,23:42:29.000,310,11114047,6805,0,1762472548,13194.410679929999,28961.902481009995,53400.320068320005 2025-11-06,23:42:30.000,310,11113979,6245,0,1762472549,13194.262481109989,28039.989063090004,53400.38295240001 2025-11-06,23:42:31.000,310,11113972,6005,0,1762472550,13194.067128119998,24812.21358348,53400.37596528 2025-11-06,23:42:32.000,310,11114055,6405,0,1762472551,13193.939138230002,32190.735330120006,53400.37596528 2025-11-06,23:42:33.000,310,11113986,5884,0,1762472552,13193.838093580001,26657.24582055,53400.34102968001 2025-11-06,23:42:34.000,310,11114118,5925,0,1762472553,13193.642740589996,29424.353605530006,53400.36199104001 2025-11-06,23:42:35.000,310,11114004,5884,0,1762472554,13193.46759652999,29424.628521599996,53400.334042559996 2025-11-06,23:42:36.000,310,11114044,5925,0,1762472555,13193.34634294999,33113.95283708999,53400.42487512 2025-11-06,23:42:37.000,310,11113994,5765,0,1762472556,13193.27224354,28502.665759769996,53400.32705544 2025-11-06,23:42:38.000,310,11113954,5925,0,1762472557,13193.238561989994,27119.330390310002,53400.3480168 2025-11-06,23:42:39.000,310,11114053,6605,0,1762472558,13193.18467150999,27580.526769689997,53400.368978160004 2025-11-06,23:42:40.000,310,11114059,6485,0,1762472559,13193.090363169998,30347.479473810003,53400.320068320005 2025-11-06,23:42:41.000,310,11114041,6565,0,1762472560,13193.002791139988,33575.58626253001,53400.29211984001 2025-11-06,23:42:42.000,310,11114028,6165,0,1762472561,13192.982582209988,29886.452273550007,53400.29211984001 2025-11-06,23:42:43.000,310,11114125,6284,0,1762472562,13192.969109589998,33114.55201314,53400.3480168 2025-11-06,23:42:44.000,310,11114002,6005,0,1762472563,13192.935428039993,28502.968872359997,53400.34102968001 2025-11-06,23:42:45.000,310,11113967,6445,0,1762472564,13192.996054829993,30347.479473810003,53400.30609408 2025-11-06,23:42:46.000,310,11114022,5925,0,1762472565,13192.989318519998,29886.339487470002,53400.25718424 2025-11-06,23:42:47.000,310,11114025,6405,0,1762472566,13192.895010179993,29886.311290950005,53400.31308120001 2025-11-06,23:42:48.000,310,11113927,6365,0,1762472567,13192.847856009997,26197.177301970005,53400.24321000001 2025-11-06,23:42:50.000,310,11114055,6205,0,1762472569,13192.780492910002,30808.80273753,53400.30609408 2025-11-06,23:42:51.000,310,11113992,5965,0,1762472570,13192.760283980002,28503.152149739995,53400.21526152001 2025-11-06,23:42:52.000,310,11114139,6245,0,1762472571,13192.632294089992,28042.040359920007,53400.22923576 2025-11-06,23:42:53.000,310,11114051,6205,0,1762472572,13192.585139919996,31270.252885590002,53400.18731304 2025-11-06,23:42:54.000,310,11114086,5884,0,1762472573,13192.571667299992,28964.58115041,53400.222248640006 2025-11-06,23:42:55.000,310,11114052,6084,0,1762472574,13192.45715003,30348.057502469994,53400.23622288 2025-11-06,23:42:56.000,310,11113978,5925,0,1762472575,13192.34936906999,32192.70203739,53400.21526152001 2025-11-06,23:42:57.000,310,11113998,6005,0,1762472576,13192.241588109995,29887.093744380007,53400.32705544 2025-11-06,23:42:58.000,310,11114070,5925,0,1762472577,13192.07318036,33115.271024400005,53400.21526152001 2025-11-06,23:42:59.000,310,11114044,5884,0,1762472578,13191.891299989999,26659.33236303,53400.320068320005 2025-11-06,23:43:00.000,310,11113934,6245,0,1762472579,13191.716155929993,30348.78356286,53400.2781456 2025-11-06,23:43:01.000,310,11114005,6525,0,1762472580,13191.567957109997,34038.17132052001,53400.25718424 2025-11-06,23:43:02.000,310,11114014,6245,0,1762472581,13191.399549360001,28504.597221389995,53400.22923576 2025-11-06,23:43:03.000,310,11114094,6205,0,1762472582,13191.19746006,26660.15006211,53400.35500392 2025-11-06,23:43:04.000,310,11114055,6205,0,1762472583,13190.94821658999,28504.984923540003,53400.320068320005 2025-11-06,23:43:05.000,310,11114133,6284,0,1762472584,13190.705709429989,31733.296137030004,53400.29910696 2025-11-06,23:43:06.000,310,11114102,6005,0,1762472585,13190.544037989988,30811.135999560007,53400.32705544 2025-11-06,23:43:07.000,310,11113933,6485,0,1762472586,13190.328476069997,28044.493457160002,53400.38295240001 2025-11-06,23:43:08.000,310,11113937,6445,0,1762472587,13190.160068320001,25277.724030419995,53400.42487512 2025-11-06,23:43:09.000,310,11114058,6205,0,1762472588,13190.03881474,27583.741172969996,53400.44583648 2025-11-06,23:43:10.000,310,11114014,6245,0,1762472589,13189.85019805999,27122.995937910004,53400.45981072001 2025-11-06,23:43:11.000,310,11114055,6205,0,1762472590,13189.681790309995,32657.176262220004,53400.58557888 2025-11-06,23:43:12.000,310,11114025,6405,0,1762472591,13189.61442721,28968.119813669997,53400.64846296001 2025-11-06,23:43:13.000,310,11114064,5925,0,1762472592,13189.499909939994,27123.750194819993,53400.7323084 2025-11-06,23:43:14.000,310,11114032,5925,0,1762472593,13189.351711119998,27584.98886898,53400.8021796 2025-11-06,23:43:15.000,310,11114032,6005,0,1762472594,13189.277611709993,28968.986856660005,53400.9069864 2025-11-06,23:43:16.000,310,11114057,6324,0,1762472595,13189.237193849993,31736.355459450002,53401.02576744 2025-11-06,23:43:17.000,310,11114036,5884,0,1762472596,13189.176567059993,32197.869049679997,53401.08865152 2025-11-06,23:43:18.000,310,11114024,5925,0,1762472597,13189.041840860002,28970.037177029997,53401.172496959996 2025-11-06,23:43:19.000,310,11114020,5805,0,1762472598,13189.001423000002,27125.660509049994,53401.277303760005 2025-11-06,23:43:20.000,310,11114040,6284,0,1762472599,13188.913850969991,27587.272787099995,53401.38211056 2025-11-06,23:43:21.000,310,11113979,6485,0,1762472600,13188.927323589996,28048.779328200006,53401.5008916 2025-11-06,23:43:22.000,310,11114037,6485,0,1762472601,13188.866696799996,29893.7481231,53401.710505200004 2025-11-06,23:43:23.000,310,11114019,6365,0,1762472602,13188.866696799996,29432.90420022,53401.878196080004 2025-11-06,23:43:24.000,310,11113975,6485,0,1762472603,13188.826278939996,32200.427883869997,53401.98999000001 2025-11-06,23:43:25.000,310,11114025,6324,0,1762472604,13188.75891584,28511.350287930007,53402.094796800004 2025-11-06,23:43:26.000,310,11113985,6485,0,1762472605,13188.75891584,33123.532604759996,53402.32537176001 2025-11-06,23:43:27.000,310,11113944,5884,0,1762472606,13188.792597389991,34046.362409580004,53402.44415280001 2025-11-06,23:43:28.000,310,11114048,5965,0,1762472607,13188.833015249991,34507.89009807,53402.618830800006 2025-11-06,23:43:29.000,310,11114009,6365,0,1762472608,13188.812806319991,27129.051140580006,53402.86338 2025-11-06,23:43:30.000,310,11114112,6124,0,1762472609,13188.846487869996,29896.384497720006,53402.98914816 2025-11-06,23:43:31.000,310,11114001,6324,0,1762472610,13188.893642039991,32202.620163300002,53403.12889056 2025-11-06,23:43:32.000,310,11113990,5765,0,1762472611,13188.913850969991,28513.33109346,53403.3175428 2025-11-06,23:43:33.000,310,11114051,6324,0,1762472612,13188.940796210001,27591.156857730006,53403.47125944 2025-11-06,23:43:34.000,310,11113975,6045,0,1762472613,13188.947532519996,29897.39957244,53403.68786016 2025-11-06,23:43:35.000,310,11113993,6284,0,1762472614,13188.981214070001,28975.27468062,53403.86253816001 2025-11-06,23:43:36.000,310,11114030,6045,0,1762472615,13188.927323589996,29436.619091729997,53404.09311312 2025-11-06,23:43:37.000,310,11114060,6045,0,1762472616,13188.947532519996,28975.60598973,53404.19791992001 2025-11-06,23:43:38.000,310,11114047,6525,0,1762472617,13188.853224179991,31281.820507919998,53404.36561080001 2025-11-06,23:43:39.000,310,11113990,5884,0,1762472618,13188.71849798,28976.007790140007,53404.5402888 2025-11-06,23:43:40.000,310,11114061,6765,0,1762472619,13188.705025359995,29898.52038411,53404.63810848 2025-11-06,23:43:41.000,310,11114054,5925,0,1762472620,13188.664607499995,31743.510326400006,53404.8547092 2025-11-06,23:43:42.000,310,11114053,6324,0,1762472621,13188.57703547,28053.96748788,53405.05034856 2025-11-06,23:43:43.000,310,11114046,5884,0,1762472622,13188.462518199995,33127.268643660005,53405.16214248 2025-11-06,23:43:44.000,310,11113986,6084,0,1762472623,13188.34800092999,29898.816447570003,53405.34380760001 2025-11-06,23:43:45.000,310,11114033,6645,0,1762472624,13188.294110449999,29898.802349310005,53405.49752424 2025-11-06,23:43:46.000,310,11113983,6485,0,1762472625,13188.199802109993,25286.683474649995,53405.60233104 2025-11-06,23:43:47.000,310,11114123,6565,0,1762472626,13188.166120559988,33588.422728260004,53405.77700904001 2025-11-06,23:43:48.000,310,11114047,6485,0,1762472627,13188.132439009998,27131.574729119995,53405.902777200004 2025-11-06,23:43:49.000,310,11113998,5965,0,1762472628,13188.065075910003,22980.61698819,53406.007584 2025-11-06,23:43:50.000,310,11114055,6565,0,1762472629,13188.004449120002,27592.686518939998,53406.1473264 2025-11-06,23:43:51.000,310,11114036,5845,0,1762472630,13188.004449120002,28976.212214910003,53406.16828776 2025-11-06,23:43:52.000,310,11114001,6525,0,1762472631,13187.930349709997,25286.436755100003,53406.3918756 2025-11-06,23:43:53.000,310,11114031,6365,0,1762472632,13187.916877089992,29437.204169520002,53406.55257936 2025-11-06,23:43:54.000,310,11114030,6005,0,1762472633,13187.876459229992,33588.049124369994,53406.61546344001 2025-11-06,23:43:55.000,310,11114096,5845,0,1762472634,13187.761941960001,28975.91615145,53406.73424448001 2025-11-06,23:43:56.000,310,11114060,5965,0,1762472635,13187.734996719992,30359.49824046,53406.8460384 2025-11-06,23:43:57.000,310,11113999,6284,0,1762472636,13187.607006829996,31743.059182080004,53406.9159096 2025-11-06,23:43:58.000,310,11114052,6124,0,1762472637,13187.566588969996,30820.539538979996,53407.027703520005 2025-11-06,23:43:59.000,310,11113976,5965,0,1762472638,13187.51269848999,31742.960494259998,53407.11853608001 2025-11-06,23:44:00.000,310,11114063,6805,0,1762472639,13187.49248955999,32204.128677119996,53407.21635576001 2025-11-06,23:44:01.000,310,11114006,5925,0,1762472640,13187.49922587,31742.847708179994,53407.34212392 2025-11-06,23:44:02.000,310,11114057,6485,0,1762472641,13187.5194348,26208.350173020008,53407.34911104 2025-11-06,23:44:03.000,310,11114090,5884,0,1762472642,13187.546380039996,32665.24046694,53407.46789208 2025-11-06,23:44:04.000,310,11114104,6084,0,1762472643,13187.647424689996,29436.661386509993,53407.46789208 2025-11-06,23:44:05.000,310,11114031,6324,0,1762472644,13187.62047945,34509.842707079995,53407.60064736001 2025-11-06,23:44:06.000,310,11114063,6525,0,1762472645,13187.687842549996,24363.261542909997,53407.69147992001 2025-11-06,23:44:07.000,310,11113996,5845,0,1762472646,13187.755205649992,29897.667439380006,53407.67051856001 2025-11-06,23:44:08.000,310,11114000,6245,0,1762472647,13187.761941960001,28514.078301240006,53407.76135112001 2025-11-06,23:44:09.000,310,11114068,5845,0,1762472648,13187.815832439992,28052.797332300004,53407.8242352 2025-11-06,23:44:10.000,310,11114118,5965,0,1762472649,13187.930349709997,33587.3512605,53407.8941064 2025-11-06,23:44:11.000,310,11113984,6124,0,1762472650,13188.024658050002,28975.225336710006,53407.94301624 2025-11-06,23:44:12.000,310,11113991,6324,0,1762472651,13188.011185429998,23901.93827919,53408.0687844 2025-11-06,23:44:13.000,310,11114087,6284,0,1762472652,13188.112230079998,25746.80133714,53408.21551392 2025-11-06,23:44:14.000,310,11113973,6445,0,1762472653,13188.199802109993,24824.457922290007,53408.28538512 2025-11-06,23:44:15.000,310,11113994,6124,0,1762472654,13188.220011039994,27591.69259161,53408.34128208001 2025-11-06,23:44:16.000,310,11114112,6124,0,1762472655,13188.287374139989,28052.769135780007,53408.43211464001 2025-11-06,23:44:17.000,310,11113858,5725,0,1762472656,13188.314319379999,33587.252572679994,53408.46006312001 2025-11-06,23:44:18.000,310,11113864,5965,0,1762472657,13188.300846759994,32664.789322619996,53408.62076688 2025-11-06,23:44:19.000,310,11114012,5845,0,1762472658,13188.300846759994,27130.341131370005,53408.60679264001 2025-11-06,23:44:20.000,310,11114127,6645,0,1762472659,13188.361473549994,36354.43084895999,53408.72557368001 2025-11-06,23:44:21.000,310,11114016,6084,0,1762472660,13188.3951551,32203.656385409995,53408.69762520001 2025-11-06,23:44:22.000,310,11114056,5725,0,1762472661,13188.3951551,26208.004765649996,53408.79544488001 2025-11-06,23:44:23.000,310,11114051,6565,0,1762472662,13188.40862771999,24824.493167940003,53408.85134184 2025-11-06,23:44:24.000,310,11114074,5884,0,1762472663,13188.43557296,31281.355265339997,53408.94217440001 2025-11-06,23:44:25.000,310,11114099,6485,0,1762472664,13188.47599082,28975.366319310007,53408.970122880004 2025-11-06,23:44:26.000,310,11114024,5925,0,1762472665,13188.523144989995,32203.726876710003,53409.05396832 2025-11-06,23:44:27.000,310,11114091,6324,0,1762472666,13188.543353919995,28514.176989059997,53409.08191680001 2025-11-06,23:44:28.000,310,11113949,6245,0,1762472667,13188.61745333,27591.86881986,53409.12383952 2025-11-06,23:44:29.000,310,11114071,6324,0,1762472668,13188.65113487999,33126.295863720006,53409.24262056 2025-11-06,23:44:30.000,310,11114000,6084,0,1762472669,13188.792597389991,34048.77321204,53409.27755616001 2025-11-06,23:44:31.000,310,11114008,5925,0,1762472670,13188.893642039991,28975.43681061,53409.31249176 2025-11-06,23:44:32.000,310,11114031,6485,0,1762472671,13189.102467650002,26208.329025629995,53409.36838872001 2025-11-06,23:44:33.000,310,11114144,5925,0,1762472672,13189.284348019988,30820.391507249995,53409.43825992001 2025-11-06,23:44:34.000,310,11113950,5925,0,1762472673,13189.452755769998,30359.237422649996,53409.45223416 2025-11-06,23:44:35.000,310,11113968,5925,0,1762472674,13189.60769089999,31281.693623579995,53409.48018264 2025-11-06,23:44:36.000,310,11114013,6165,0,1762472675,13189.803043889995,34510.27975314,53409.591976560005 2025-11-06,23:44:37.000,310,11113994,5805,0,1762472676,13190.025342119996,29898.38645064,53409.64787352 2025-11-06,23:44:38.000,310,11114080,5684,0,1762472677,13190.200486180001,33126.85274499,53409.73171896001 2025-11-06,23:44:39.000,310,11114041,6205,0,1762472678,13190.416048099993,29437.295808209994,53409.8155644 2025-11-06,23:44:40.000,310,11114113,6365,0,1762472679,13190.638346329994,25747.710674910006,53409.878448480005 2025-11-06,23:44:41.000,310,11113892,6165,0,1762472680,13190.800017769994,30821.096420250004,53409.96229392 2025-11-06,23:44:42.000,310,11113874,6045,0,1762472681,13190.96842551999,28053.889947450007,53409.98325528 2025-11-06,23:44:43.000,310,11114038,5925,0,1762472682,13191.244614229996,34049.6332059,53410.11601056001 2025-11-06,23:44:44.000,310,11114074,5884,0,1762472683,13191.493857699992,27592.764059370005,53410.15793328001 2025-11-06,23:44:45.000,310,11113969,6365,0,1762472684,13191.770046409998,30360.00577782,53410.36055976 2025-11-06,23:44:46.000,310,11114027,6365,0,1762472685,13191.992344639999,29437.54957689,53410.3395984 2025-11-06,23:44:47.000,310,11114031,6445,0,1762472686,13192.282005969995,24364.325961540002,53410.40248248001 2025-11-06,23:44:48.000,310,11114015,6525,0,1762472687,13192.524513129996,27131.602925640007,53410.57017336001 2025-11-06,23:44:49.000,310,11113990,5884,0,1762472688,13192.753547669992,29437.634166450007,53410.66100592001 2025-11-06,23:44:50.000,310,11114135,6525,0,1762472689,13193.063417929989,32204.932277939995,53410.7937612 2025-11-06,23:44:51.000,310,11113930,6284,0,1762472690,13193.278979849994,23903.157778680004,53410.85664528001 2025-11-06,23:44:52.000,310,11114046,6124,0,1762472691,13193.521487009995,30821.420680230003,53410.898568 2025-11-06,23:44:53.000,310,11114021,6245,0,1762472692,13193.811148339992,30360.182006069997,53411.0383104 2025-11-06,23:44:54.000,310,11113997,6405,0,1762472693,13193.993028709992,30360.210202589995,53411.14311720001 2025-11-06,23:44:55.000,310,11114001,6445,0,1762472694,13194.309635279998,27131.765055630007,53411.24093688001 2025-11-06,23:44:56.000,310,11114036,6165,0,1762472695,13194.518460889994,29437.85973861,53411.31080808001 2025-11-06,23:44:57.000,310,11114110,5925,0,1762472696,13194.72728649999,33127.65634581,53411.45753760001 2025-11-06,23:44:58.000,310,11114021,6565,0,1762472697,13194.963057349996,31282.948368719997,53411.54138304 2025-11-06,23:44:59.000,310,11114015,6485,0,1762472698,13195.178619270002,28054.531418280007,53411.555357280005 2025-11-06,23:45:00.000,310,11113969,6725,0,1762472699,13195.380708569988,30360.675445169996,53411.69509968001 2025-11-06,23:45:01.000,310,11114005,6445,0,1762472700,13195.603006799989,32666.734882499994,53411.74400952001 2025-11-06,23:45:02.000,310,11113993,6324,0,1762472701,13195.677106209994,27132.279642120004,53411.79291936001 2025-11-06,23:45:03.000,310,11114024,6084,0,1762472702,13195.89266813,28977.283682670008,53411.91170040001 2025-11-06,23:45:04.000,310,11114062,6165,0,1762472703,13196.01392171,31744.807366320005,53412.058429920005 2025-11-06,23:45:05.000,310,11113987,6565,0,1762472704,13196.121702669996,31744.913103269995,53412.14227536 2025-11-06,23:45:06.000,310,11114080,5965,0,1762472705,13196.323791969997,30361.345112519994,53412.13528824 2025-11-06,23:45:07.000,310,11114031,6284,0,1762472706,13196.438309240002,27133.13258685,53412.24708216001 2025-11-06,23:45:08.000,310,11114045,6284,0,1762472707,13196.498936030002,33129.20715441,53412.36586320001 2025-11-06,23:45:09.000,310,11114000,5845,0,1762472708,13196.599980679988,32206.898985210006,53412.47067 2025-11-06,23:45:11.000,310,11114083,6725,0,1762472710,13196.768388429999,28517.595817110006,53412.60342528001 2025-11-06,23:45:12.000,310,11114095,6405,0,1762472711,13196.781861049989,28056.589764239994,53412.7152192 2025-11-06,23:45:13.000,310,11114068,5965,0,1762472712,13196.808806289999,31746.61899273,53412.79906464001 2025-11-06,23:45:14.000,310,11114057,6365,0,1762472713,13196.829015219999,31285.612939860002,53412.79906464001 2025-11-06,23:45:15.000,310,11114054,6165,0,1762472714,13196.84248783999,24367.469873520007,53412.875922960004 2025-11-06,23:45:16.000,310,11114102,5925,0,1762472715,13196.775124739994,30363.600834120007,53412.9248328 2025-11-06,23:45:17.000,310,11114012,6124,0,1762472716,13196.721234259989,30363.896897579994,53413.03662672001 2025-11-06,23:45:18.000,310,11114037,6365,0,1762472717,13196.674080089993,27596.873702159995,53413.08553656001 2025-11-06,23:45:19.000,310,11114162,5845,0,1762472718,13196.552826509993,28058.253358920003,53413.08553656001 2025-11-06,23:45:20.000,310,11114026,6124,0,1762472719,13196.445045549997,28058.577618900003,53413.10649792001 2025-11-06,23:45:21.000,310,11114014,6284,0,1762472720,13196.323791969997,32209.965356760003,53413.232266080006 2025-11-06,23:45:22.000,310,11114001,6525,0,1762472721,13196.296846730002,22063.003539569996,53413.183356240006 2025-11-06,23:45:23.000,310,11114005,6405,0,1762472722,13196.216011010001,28981.647094140004,53413.20431760001 2025-11-06,23:45:24.000,310,11114108,5965,0,1762472723,13196.101493739996,27137.044854000007,53413.2392532 2025-11-06,23:45:25.000,310,11114086,5925,0,1762472724,13196.03413064,25753.52620716,53413.26720168 2025-11-06,23:45:26.000,310,11114078,6045,0,1762472725,13195.899404439995,30366.201963090003,53413.26021456 2025-11-06,23:45:27.000,310,11114124,5965,0,1762472726,13195.76467823999,25292.7104808,53413.26021456 2025-11-06,23:45:28.000,310,11113946,5925,0,1762472727,13195.589534179999,31750.383228150007,53413.28816304 2025-11-06,23:45:29.000,310,11113986,6165,0,1762472728,13195.495225839994,30827.962272870005,53413.19733048 2025-11-06,23:45:30.000,310,11114033,6405,0,1762472729,13195.306609159998,30366.899826959998,53413.24624032 2025-11-06,23:45:31.000,310,11113984,5884,0,1762472730,13195.212300819992,32673.22713123,53413.07156232 2025-11-06,23:45:32.000,310,11114085,6405,0,1762472731,13195.091047239992,31750.904863770003,53413.0296396 2025-11-06,23:45:33.000,310,11113974,6165,0,1762472732,13194.990002589991,29906.03475669,53413.113485040005 2025-11-06,23:45:34.000,310,11114068,5884,0,1762472733,13194.85527639,28061.037765269997,53413.00867824001 2025-11-06,23:45:35.000,310,11114134,5965,0,1762472734,13194.71381388,26677.448627129997,53412.98072976 2025-11-06,23:45:36.000,310,11114025,6405,0,1762472735,13194.619505539995,29444.979359909994,53412.93181992 2025-11-06,23:45:37.000,310,11114057,6245,0,1762472736,13194.558878749995,26677.624855379996,53412.86194872 2025-11-06,23:45:38.000,310,11114112,5805,0,1762472737,13194.397207309994,30367.661133,53412.77111616001 2025-11-06,23:45:39.000,310,11114047,6405,0,1762472738,13194.343316829989,26216.343886439994,53412.680283600006 2025-11-06,23:45:40.000,310,11113940,6005,0,1762472739,13194.228799559998,27599.940073710008,53412.680283600006 2025-11-06,23:45:41.000,310,11113954,6165,0,1762472740,13194.067128119998,25293.767850300006,53412.540541200004 2025-11-06,23:45:42.000,310,11114017,6445,0,1762472741,13194.006501329997,25754.98537707,53412.58945104 2025-11-06,23:45:43.000,310,11114086,5884,0,1762472742,13193.865038819997,28983.698390970007,53412.54752832 2025-11-06,23:45:44.000,310,11114117,6405,0,1762472743,13193.669685829991,30828.547350659996,53412.37285032 2025-11-06,23:45:45.000,310,11114092,5845,0,1762472744,13193.54843224999,24832.35294789,53412.36586320001 2025-11-06,23:45:46.000,310,11113835,6284,0,1762472745,13193.40696973999,27599.68630503,53412.19817232001 2025-11-06,23:45:47.000,310,11113928,6005,0,1762472746,13193.25203461,30828.34292589,53412.107339760005 2025-11-06,23:45:48.000,310,11113958,5925,0,1762472747,13193.103835789989,34518.14658222,53412.05144280001 2025-11-06,23:45:49.000,310,11113896,5965,0,1762472748,13192.935428039993,30366.87163044,53411.946636 2025-11-06,23:45:50.000,310,11114104,6045,0,1762472749,13192.793965529992,31750.47486684,53411.939648880005 2025-11-06,23:45:51.000,310,11114130,6205,0,1762472750,13192.605348849997,29444.020678229994,53411.785932239996 2025-11-06,23:45:52.000,310,11114005,6365,0,1762472751,13192.47735896,31750.080115560006,53411.70907392 2025-11-06,23:45:53.000,310,11114088,5925,0,1762472752,13192.28874227999,23447.635948950003,53411.56933152 2025-11-06,23:45:54.000,310,11114057,6124,0,1762472753,13192.13380715,29443.541337389994,53411.47151184 2025-11-06,23:45:55.000,310,11114016,6124,0,1762472754,13191.924981539989,31749.572578199994,53411.32478232 2025-11-06,23:45:56.000,310,11114043,6365,0,1762472755,13191.803727959988,24830.94312189,53411.171065680006 2025-11-06,23:45:57.000,310,11114053,6245,0,1762472756,13191.628583899997,28981.99250151,53411.09420736001 2025-11-06,23:45:58.000,310,11114055,6205,0,1762472757,13191.493857699992,31749.156679530002,53411.01036192 2025-11-06,23:45:59.000,310,11114065,6205,0,1762472758,13191.359131500001,28520.38022346,53410.91952936 2025-11-06,23:46:00.000,310,11114086,5965,0,1762472759,13191.13009695999,27136.621906200002,53410.80773544001 2025-11-06,23:46:01.000,310,11114007,6445,0,1762472760,13190.99537076,28520.23219173,53410.57716048 2025-11-06,23:46:02.000,310,11113997,6685,0,1762472761,13190.86738086999,31748.797173900006,53410.47235368001 2025-11-06,23:46:03.000,310,11113968,5884,0,1762472762,13190.725918359989,31287.332927580006,53410.29068856 2025-11-06,23:46:04.000,310,11114006,6005,0,1762472763,13190.618137399993,32670.957311370003,53410.24876584 2025-11-06,23:46:05.000,310,11114050,6245,0,1762472764,13190.537301679993,28980.956279399994,53410.07408784 2025-11-06,23:46:06.000,310,11114050,6045,0,1762472765,13190.382366550002,25752.151626809995,53409.96229392 2025-11-06,23:46:07.000,310,11113965,6605,0,1762472766,13190.254376659992,31748.127506549994,53409.80159016001 2025-11-06,23:46:08.000,310,11114080,5925,0,1762472767,13190.180277250001,25752.010644210008,53409.71774472 2025-11-06,23:46:09.000,310,11113978,5765,0,1762472768,13190.153332009992,28058.070081540005,53409.5710152 2025-11-06,23:46:10.000,310,11113966,6165,0,1762472769,13190.133123079991,26212.988500559994,53409.494156880006 2025-11-06,23:46:11.000,310,11114049,6885,0,1762472770,13190.092705219991,29441.588728379997,53409.3614016 2025-11-06,23:46:12.000,310,11114029,6405,0,1762472771,13190.133123079991,31747.619969189996,53409.24262056 2025-11-06,23:46:13.000,310,11114086,5925,0,1762472772,13190.234167729992,29902.658223420003,53409.06794256 2025-11-06,23:46:14.000,310,11114088,6205,0,1762472773,13190.247640349997,33131.117468640005,53409.01903272 2025-11-06,23:46:15.000,310,11114080,6005,0,1762472774,13190.348684999997,27134.993557170004,53408.96313576001 2025-11-06,23:46:16.000,310,11114010,6165,0,1762472775,13190.422784410002,27596.16878916,53408.8373676 2025-11-06,23:46:17.000,310,11114088,5925,0,1762472776,13190.530565369998,28518.350074019996,53408.753522160005 2025-11-06,23:46:18.000,310,11113939,6324,0,1762472777,13190.672027879998,24828.504122910002,53408.71159944 2025-11-06,23:46:19.000,310,11114032,5925,0,1762472778,13190.793281459999,24828.39133683,53408.64871536001 2025-11-06,23:46:20.000,310,11114038,5925,0,1762472779,13190.941480279995,26673.11341218,53408.60679264001 2025-11-06,23:46:21.000,310,11113981,6605,0,1762472780,13191.05599755,24828.0318312,53408.55089568 2025-11-06,23:46:22.000,310,11113968,6165,0,1762472781,13191.17725113,29440.185951510008,53408.50897296001 2025-11-06,23:46:23.000,310,11113962,5845,0,1762472782,13191.332186259991,30362.465924189994,53408.488011600006 2025-11-06,23:46:24.000,310,11114121,6405,0,1762472783,13191.419758290001,29901.170856990007,53408.62076688 2025-11-06,23:46:25.000,310,11114011,6485,0,1762472784,13191.601638660002,32207.258490840002,53408.488011600006 2025-11-06,23:46:26.000,310,11114092,6124,0,1762472785,13191.783519029988,28056.096325139995,53408.48102448001 2025-11-06,23:46:27.000,310,11114050,6045,0,1762472786,13191.877827369994,34513.17694557,53408.50198584 2025-11-06,23:46:28.000,310,11114031,6565,0,1762472787,13191.999080949994,27133.640124209996,53408.5229472 2025-11-06,23:46:29.000,310,11114037,6365,0,1762472788,13192.16748869999,30362.275597679996,53408.42512752 2025-11-06,23:46:30.000,310,11114096,6045,0,1762472789,13192.21464287,26672.598825690002,53408.52993432001 2025-11-06,23:46:31.000,310,11114093,6525,0,1762472790,13192.32916013999,30823.648205310004,53408.55089568 2025-11-06,23:46:32.000,310,11113990,5884,0,1762472791,13192.39652324,24366.518240970006,53408.62775400001 2025-11-06,23:46:33.000,310,11114065,6365,0,1762472792,13192.463886339996,30362.472973320007,53408.59980552001 2025-11-06,23:46:34.000,310,11114081,6365,0,1762472793,13192.531249439991,28517.66630841,53408.67666384001 2025-11-06,23:46:35.000,310,11114116,5725,0,1762472794,13192.639030400002,29901.530362620004,53408.61377976 2025-11-06,23:46:36.000,310,11114031,6565,0,1762472795,13192.767020289997,30824.064103979996,53408.6626896 2025-11-06,23:46:37.000,310,11114068,6124,0,1762472796,13192.874801249993,29440.496113229994,53408.80941912 2025-11-06,23:46:38.000,310,11114076,5965,0,1762472797,13192.962373279988,26673.338984340007,53408.71858656 2025-11-06,23:46:39.000,310,11114049,6365,0,1762472798,13193.063417929989,28979.638092089997,53408.753522160005 2025-11-06,23:46:40.000,310,11114024,5884,0,1762472799,13193.18467150999,24367.434627869996,53408.77448352001 2025-11-06,23:46:41.000,310,11113955,6525,0,1762472800,13193.299188779994,32208.42159729,53408.8373676 2025-11-06,23:46:42.000,310,11114027,6324,0,1762472801,13193.39349712,25290.257383560005,53408.79544488001 2025-11-06,23:46:43.000,310,11114057,6365,0,1762472802,13193.501278079995,28057.724674170007,53408.81640624001 2025-11-06,23:46:44.000,310,11114003,6284,0,1762472803,13193.54843224999,29902.904942969995,53408.872303200005 2025-11-06,23:46:45.000,310,11114148,5805,0,1762472804,13193.642740589996,29903.01772905,53408.91422592001 2025-11-06,23:46:46.000,310,11114018,5925,0,1762472805,13193.743785239996,28058.337948479995,53408.93518728001 2025-11-06,23:46:47.000,310,11114064,6084,0,1762472806,13193.750521549991,29903.32084164,53408.90025168 2025-11-06,23:46:48.000,310,11114093,6565,0,1762472807,13193.871775129992,27597.275502570003,53408.93518728001 2025-11-06,23:46:49.000,310,11114042,5925,0,1762472808,13193.993028709992,28981.076114609998,53408.96313576001 2025-11-06,23:46:50.000,310,11114004,6045,0,1762472809,13193.999765020002,29903.631003360002,53408.98409712001 2025-11-06,23:46:51.000,310,11114040,6165,0,1762472810,13194.141227529988,31287.38227149,53408.99807136 2025-11-06,23:46:52.000,310,11114030,5845,0,1762472811,13194.195118009993,33132.42155769,53409.0469812 2025-11-06,23:46:53.000,310,11114091,6565,0,1762472812,13194.289426349998,32210.1627324,53409.10986528001 2025-11-06,23:46:54.000,310,11113963,6324,0,1762472813,13194.356789449994,33593.9069514,53409.10986528001 2025-11-06,23:46:55.000,310,11114055,6245,0,1762472814,13194.53193351,28059.07810713,53408.991084240006 2025-11-06,23:46:56.000,310,11114078,6284,0,1762472815,13194.67339602,30365.215084890006,53409.137813760004 2025-11-06,23:46:57.000,310,11113979,6365,0,1762472816,13194.83506746,25752.88473633,53409.17973648001 2025-11-06,23:46:58.000,310,11114092,6005,0,1762472817,13194.983266279996,33132.675326369994,53409.158775120006 2025-11-06,23:46:59.000,310,11114037,6205,0,1762472818,13195.212300819992,29903.98345986,53409.10986528001 2025-11-06,23:47:00.000,310,11114043,6365,0,1762472819,13195.373972259993,32210.134535880003,53409.22864632001 2025-11-06,23:47:01.000,310,11114057,6365,0,1762472820,13195.629952039999,29903.891821170007,53409.24960768001 2025-11-06,23:47:02.000,310,11114021,6445,0,1762472821,13195.86572288999,27597.684352109995,53409.1867236 2025-11-06,23:47:03.000,310,11114038,5925,0,1762472822,13196.040866949996,29903.870673779995,53409.2216592 2025-11-06,23:47:04.000,310,11114031,6324,0,1762472823,13196.236219940001,28520.154651300007,53409.326466000006 2025-11-06,23:47:05.000,310,11114050,5725,0,1762472824,13196.397891380002,27136.431579690005,53409.27755616001 2025-11-06,23:47:06.000,310,11114102,5965,0,1762472825,13196.505672339998,23907.760860569993,53409.34044024 2025-11-06,23:47:07.000,310,11114048,5845,0,1762472826,13196.674080089993,26675.108315970007,53409.24960768001 2025-11-06,23:47:08.000,310,11114104,5805,0,1762472827,13196.84248783999,24830.245258020004,53409.31947888001 2025-11-06,23:47:09.000,310,11114067,6645,0,1762472828,13196.977214039995,25291.505079569994,53409.2915304 2025-11-06,23:47:10.000,310,11114083,6565,0,1762472829,13197.06478606999,23907.718565789997,53409.35441448 2025-11-06,23:47:11.000,310,11114075,6485,0,1762472830,13197.19277596,28981.273490249994,53409.31947888001 2025-11-06,23:47:12.000,310,11114011,6284,0,1762472831,13197.33423847,30826.171793849993,53409.26358192 2025-11-06,23:47:13.000,310,11114039,6445,0,1762472832,13197.495909910002,25291.27245828,53409.23563344 2025-11-06,23:47:14.000,310,11114057,6365,0,1762472833,13197.630636109992,29903.51116815,53409.305504640004 2025-11-06,23:47:15.000,310,11114065,6284,0,1762472834,13197.772098619993,30825.812288219997,53409.33345312 2025-11-06,23:47:16.000,310,11113997,6365,0,1762472835,13197.852934339993,29903.32084164,53409.23563344 2025-11-06,23:47:17.000,310,11114022,6084,0,1762472836,13198.04155101999,34054.32792648001,53409.16576224 2025-11-06,23:47:18.000,310,11114066,6045,0,1762472837,13198.12912305,27135.747814079994,53409.19371072 2025-11-06,23:47:19.000,310,11114006,6084,0,1762472838,13198.29079449,27596.803210860002,53409.13082664001 2025-11-06,23:47:20.000,310,11114033,6685,0,1762472839,13198.34468496999,29441.659219680005,53409.09589104 2025-11-06,23:47:21.000,310,11113989,6605,0,1762472840,13198.519829029996,30363.960339750003,53409.01204560001 2025-11-06,23:47:22.000,310,11114040,5725,0,1762472841,13198.53330165,27135.261424109995,53409.05396832 2025-11-06,23:47:23.000,310,11114024,6045,0,1762472842,13198.661291539996,32208.583727279998,53408.991084240006 2025-11-06,23:47:24.000,310,11114028,5925,0,1762472843,13198.829699289992,28518.61794096,53408.87929032 2025-11-06,23:47:25.000,310,11114046,5884,0,1762472844,13198.964425489998,30824.578690470007,53408.88627744 2025-11-06,23:47:26.000,310,11114067,6725,0,1762472845,13199.132833239993,28518.13860012,53408.81640624001 2025-11-06,23:47:27.000,310,11113996,5725,0,1762472846,13199.30124098999,27134.337988080006,53408.85832896 2025-11-06,23:47:28.000,310,11114034,5765,0,1762472847,13199.52353921999,28517.948273610004,53408.77448352001 2025-11-06,23:47:29.000,310,11114058,6005,0,1762472848,13199.705419589991,27595.39338486,53408.753522160005 2025-11-06,23:47:30.000,310,11114107,6365,0,1762472849,13199.867091029992,31746.28768362,53408.62076688 2025-11-06,23:47:31.000,310,11114056,6284,0,1762472850,13200.055707710002,28517.602866240006,53408.55788280001 2025-11-06,23:47:32.000,310,11114045,6405,0,1762472851,13200.291478559993,32207.321933009996,53408.60679264001 2025-11-06,23:47:33.000,310,11114013,6205,0,1762472852,13200.50030416999,24366.490044449994,53408.50897296001 2025-11-06,23:47:34.000,310,11113981,6485,0,1762472853,13200.72933871,30823.598861399994,53408.453076 2025-11-06,23:47:35.000,310,11114018,6045,0,1762472854,13201.025736349991,30823.598861399994,53408.44608888 2025-11-06,23:47:36.000,310,11114098,5845,0,1762472855,13201.227825649992,32668.532410650005,53408.39717904 2025-11-06,23:47:37.000,310,11114072,6124,0,1762472856,13201.416442330003,29440.009723259995,53408.369230560005 2025-11-06,23:47:38.000,310,11114041,6365,0,1762472857,13201.571377459994,26672.838496109995,53408.250449520005 2025-11-06,23:47:39.000,310,11114053,6445,0,1762472858,13201.712839969994,28056.625009890005,53408.22948816 2025-11-06,23:47:40.000,310,11114038,5965,0,1762472859,13201.935138199995,30362.952314160008,53408.201539680005 2025-11-06,23:47:41.000,310,11114040,6084,0,1762472860,13202.11028226,31746.759975330002,53408.11769424 2025-11-06,23:47:42.000,310,11114006,5845,0,1762472861,13202.298898939996,29902.002654330005,53408.06179728 2025-11-06,23:47:43.000,310,11114063,6565,0,1762472862,13202.534669790002,25289.883779669995,53408.00590032001 2025-11-06,23:47:44.000,310,11114130,6005,0,1762472863,13202.716550159988,29902.38330735,53407.915067760005 2025-11-06,23:47:45.000,310,11114016,5765,0,1762472864,13202.96579363,31747.549477890003,53407.95000336 2025-11-06,23:47:46.000,310,11114038,6005,0,1762472865,13203.12746507,31286.508179369994,53407.817248080006 2025-11-06,23:47:47.000,310,11113941,6205,0,1762472866,13203.32281805999,27135.649126260003,53407.796286720004 2025-11-06,23:47:48.000,310,11114104,6005,0,1762472867,13203.524907359992,27135.945189720005,53407.8242352 2025-11-06,23:47:49.000,310,11114044,5884,0,1762472868,13203.700051419997,28058.493029339996,53407.83820944001 2025-11-06,23:47:50.000,310,11114050,6045,0,1762472869,13203.908877029993,24368.83035561,53407.78929960001 2025-11-06,23:47:51.000,310,11113981,6885,0,1762472870,13204.144647879999,26213.904887459998,53407.8242352 2025-11-06,23:47:52.000,310,11113982,5925,0,1762472871,13204.38715504,35900.050978290004,53407.796286720004 2025-11-06,23:47:53.000,310,11113993,6084,0,1762472872,13204.515144929996,31287.70653147,53407.76135112001 2025-11-06,23:47:54.000,310,11114087,6405,0,1762472873,13204.750915780001,24830.590665390002,53407.67051856001 2025-11-06,23:47:55.000,310,11114065,6365,0,1762472874,13205.000159249998,26675.545362029996,53407.65654432 2025-11-06,23:47:56.000,310,11113954,5805,0,1762472875,13205.208984859994,30826.827362940006,53407.6844928 2025-11-06,23:47:57.000,310,11114046,5884,0,1762472876,13205.42454678,26675.799130710002,53407.65654432 2025-11-06,23:47:58.000,310,11113988,5725,0,1762472877,13205.673790249995,28059.620890139995,53407.74038976001 2025-11-06,23:47:59.000,310,11114107,6525,0,1762472878,13205.815252759996,29443.435600440003,53407.71942840001 2025-11-06,23:48:00.000,310,11114035,6565,0,1762472879,13205.997133129997,31749.854543399997,53407.78231248 2025-11-06,23:48:01.000,310,11114053,6445,0,1762472880,13206.280058149998,29904.913945020002,53407.81026096001 2025-11-06,23:48:02.000,310,11113932,6005,0,1762472881,13206.327212319993,28060.0579362,53407.817248080006 2025-11-06,23:48:03.000,310,11114033,6165,0,1762472882,13206.495620069989,27137.6087844,53407.83820944001 2025-11-06,23:48:04.000,310,11113950,5925,0,1762472883,13206.603401029999,25753.942105830007,53407.817248080006 2025-11-06,23:48:05.000,310,11114127,6365,0,1762472884,13206.792017709995,33595.05595959,53407.817248080006 2025-11-06,23:48:06.000,310,11114045,6284,0,1762472885,13206.973898079996,31288.98947313,53407.90109352 2025-11-06,23:48:07.000,310,11114105,6565,0,1762472886,13207.014315939996,29905.40738412,53407.85218368 2025-11-06,23:48:08.000,310,11114017,6445,0,1762472887,13207.182723689992,28982.993477969998,53408.00590032001 2025-11-06,23:48:09.000,310,11113949,6525,0,1762472888,13207.283768339992,31289.215045289995,53407.93602912001 2025-11-06,23:48:10.000,310,11113813,6645,0,1762472889,13207.317449889997,28983.063969270006,53407.95699048001 2025-11-06,23:48:11.000,310,11113912,6165,0,1762472890,13207.499330259998,28060.664161380002,53407.95000336 2025-11-06,23:48:12.000,310,11114113,6445,0,1762472891,13207.593638599988,28060.68530877,53407.92904200001 2025-11-06,23:48:13.000,310,11113986,5725,0,1762472892,13207.708155869994,33595.711528679996,53407.95699048001 2025-11-06,23:48:14.000,310,11114075,6485,0,1762472893,13207.681210629999,29444.641001669996,53407.99192608 2025-11-06,23:48:15.000,310,11114145,6205,0,1762472894,13207.84288207,31751.010600719994,53407.90109352 2025-11-06,23:48:16.000,310,11114049,6284,0,1762472895,13207.970871959995,26677.476823649995,53407.95699048001 2025-11-06,23:48:17.000,310,11114056,5965,0,1762472896,13207.97760826999,31751.292565919997,53407.92205488 2025-11-06,23:48:18.000,310,11114115,6365,0,1762472897,13208.03823505999,32212.587633119998,53407.92904200001 2025-11-06,23:48:19.000,310,11114094,5805,0,1762472898,13208.20664281,33135.18481665,53407.8941064 2025-11-06,23:48:20.000,310,11114068,6045,0,1762472899,13208.334632699996,31290.13143219,53407.8941064 2025-11-06,23:48:21.000,310,11113975,6525,0,1762472900,13208.388523180001,28061.347926989998,53407.88013216 2025-11-06,23:48:22.000,310,11113969,6485,0,1762472901,13208.415468419997,30367.639985610003,53407.85218368 2025-11-06,23:48:23.000,310,11114042,5965,0,1762472902,13208.496304139997,27139.004512140003,53407.796286720004 2025-11-06,23:48:24.000,310,11114184,6005,0,1762472903,13208.523249379992,27600.17974413,53407.76833824001 2025-11-06,23:48:25.000,310,11114031,6405,0,1762472904,13208.583876169992,25293.887685509995,53407.76135112001 2025-11-06,23:48:26.000,310,11114121,6405,0,1762472905,13208.671448200002,26677.610757119997,53407.71942840001 2025-11-06,23:48:27.000,310,11114027,6324,0,1762472906,13208.792701779988,32212.503043560006,53407.69147992001 2025-11-06,23:48:28.000,310,11114020,6045,0,1762472907,13208.860064879998,30367.386216929997,53407.80327384 2025-11-06,23:48:29.000,310,11114108,5925,0,1762472908,13208.833119639989,32673.502047300004,53407.69147992001 2025-11-06,23:48:30.000,310,11114042,6084,0,1762472909,13208.907219049994,28522.14250596,53407.59366024001 2025-11-06,23:48:31.000,310,11114067,6165,0,1762472910,13209.008263699994,29905.865577570003,53407.55173752001 2025-11-06,23:48:32.000,310,11113982,5925,0,1762472911,13209.04194525,29444.570510370002,53407.53776328 2025-11-06,23:48:33.000,310,11114081,6405,0,1762472912,13209.11604465999,28983.106264050002,53407.5098148 2025-11-06,23:48:34.000,310,11114085,6525,0,1762472913,13209.24403455,29444.203955610006,53407.5098148 2025-11-06,23:48:35.000,310,11114036,5805,0,1762472914,13209.39896967999,34056.611844600004,53407.50282768001 2025-11-06,23:48:36.000,310,11114129,6365,0,1762472915,13209.533695879996,26215.30766433,53407.43295648001 2025-11-06,23:48:37.000,310,11114055,6565,0,1762472916,13209.722312559992,28982.619874080003,53407.460904960004 2025-11-06,23:48:38.000,310,11113965,6485,0,1762472917,13209.823357209993,32211.191905379994,53407.35609816001 2025-11-06,23:48:39.000,310,11114076,6005,0,1762472918,13209.944610789993,29904.716569380005,53407.34212392 2025-11-06,23:48:40.000,310,11113993,6445,0,1762472919,13210.086073299994,31749.692413409997,53407.28622696001 2025-11-06,23:48:41.000,310,11113955,6645,0,1762472920,13210.173645329989,28059.663184920006,53407.293214080004 2025-11-06,23:48:42.000,310,11114039,6365,0,1762472921,13210.30163522,30827.0529351,53407.26526560001 2025-11-06,23:48:43.000,310,11114083,6324,0,1762472922,13210.35552569999,25292.05491171,53407.28622696001 2025-11-06,23:48:44.000,310,11114091,6365,0,1762472923,13210.41615248999,28981.964304990004,53407.21635576001 2025-11-06,23:48:45.000,310,11114143,6405,0,1762472924,13210.409416179995,27137.044854000007,53407.18142016 2025-11-06,23:48:46.000,310,11114136,5845,0,1762472925,13210.47677927999,32210.719613669993,53407.18142016 2025-11-06,23:48:47.000,310,11114126,6124,0,1762472926,13210.530669759995,33594.52022571,53407.10456184 2025-11-06,23:48:48.000,310,11114072,5925,0,1762472927,13210.60476917,28520.908908209996,53407.13949744001 2025-11-06,23:48:49.000,310,11114080,5925,0,1762472928,13210.64518703,29904.702471120007,53407.09058760001 2025-11-06,23:48:50.000,310,11114095,6284,0,1762472929,13210.719286439991,30827.292605519993,53407.09058760001 2025-11-06,23:48:51.000,310,11114095,6565,0,1762472930,13210.813594779996,31749.621922110004,53407.01372928 2025-11-06,23:48:52.000,310,11114028,5845,0,1762472931,13210.955057289997,25753.53325629,53406.94385808 2025-11-06,23:48:53.000,310,11114123,6324,0,1762472932,13211.089783490002,27137.178787469995,53407.06962624001 2025-11-06,23:48:54.000,310,11114001,6405,0,1762472933,13211.258191239998,26214.877667399996,53407.02071640001 2025-11-06,23:48:55.000,310,11114018,6084,0,1762472934,13211.419862679999,26676.031751999995,53406.908922480005 2025-11-06,23:48:56.000,310,11114050,6405,0,1762472935,13211.60174305,25292.23818909,53407.04167776 2025-11-06,23:48:57.000,310,11114103,6485,0,1762472936,13211.729732939995,28059.663184920006,53406.957832320004 2025-11-06,23:48:58.000,310,11113987,6525,0,1762472937,13211.871195449996,27598.473854669995,53407.01372928 2025-11-06,23:48:59.000,310,11114017,6485,0,1762472938,13212.100229989992,28059.634988399994,53406.978793680006 2025-11-06,23:49:00.000,310,11114042,5725,0,1762472939,13212.174329399997,28520.7185817,53406.99276792 2025-11-06,23:49:01.000,310,11114033,6605,0,1762472940,13212.322528219993,28981.964304990004,53406.957832320004 2025-11-06,23:49:02.000,310,11114046,5884,0,1762472941,13212.437045489998,30826.820313810007,53406.9857808 2025-11-06,23:49:03.000,310,11114114,5925,0,1762472942,13212.538090139999,31749.156679530002,53407.04167776 2025-11-06,23:49:04.000,310,11114042,5884,0,1762472943,13212.71997051,26214.222098309998,53407.04866488001 2025-11-06,23:49:05.000,310,11114002,6005,0,1762472944,13212.888378259995,28520.281535639995,53407.125523200004 2025-11-06,23:49:06.000,310,11114154,5925,0,1762472945,13213.02310446,28981.322834160004,53407.06962624001 2025-11-06,23:49:07.000,310,11114093,6605,0,1762472946,13213.279084239992,27136.255351440006,53407.146484560006 2025-11-06,23:49:08.000,310,11114068,5965,0,1762472947,13213.588954499988,29442.279543120007,53407.1604588 2025-11-06,23:49:09.000,310,11114028,5925,0,1762472948,13213.804516419994,29903.278546860005,53407.21635576001 2025-11-06,23:49:10.000,310,11114027,6445,0,1762472949,13214.10091406,29903.137564260003,53407.21635576001 2025-11-06,23:49:11.000,310,11114006,6165,0,1762472950,13214.356893839991,28519.322853959995,53407.34911104 2025-11-06,23:49:12.000,310,11114013,6405,0,1762472951,13214.619609929992,29441.609875769995,53407.30718832001 2025-11-06,23:49:13.000,310,11114106,5884,0,1762472952,13214.821699229993,28980.272513789998,53407.363085280005 2025-11-06,23:49:14.000,310,11114061,6445,0,1762472953,13214.976634359999,30363.882799319996,53407.37705952 2025-11-06,23:49:15.000,310,11114077,6205,0,1762472954,13215.185459969995,27135.36011193,53407.47487920001 2025-11-06,23:49:16.000,310,11114071,6405,0,1762472955,13215.27976831,30363.925094100006,53407.44693072 2025-11-06,23:49:17.000,310,11114060,5884,0,1762472956,13215.488593919996,33131.31484428,53407.53776328 2025-11-06,23:49:18.000,310,11114090,6084,0,1762472957,13215.508802849996,28518.906955290004,53407.52378904001 2025-11-06,23:49:19.000,310,11113959,6365,0,1762472958,13215.657001669992,25751.644089449997,53407.65654432 2025-11-06,23:49:20.000,310,11114113,6485,0,1762472959,13215.724364770002,32208.893889,53407.60763448 2025-11-06,23:49:21.000,310,11114013,6645,0,1762472960,13215.899508829993,25751.679335099994,53407.67051856001 2025-11-06,23:49:22.000,310,11114026,6045,0,1762472961,13215.906245140002,34053.76399608,53407.77532536 2025-11-06,23:49:23.000,310,11114112,6005,0,1762472962,13216.067916579988,27596.422557840007,53407.83122232 2025-11-06,23:49:24.000,310,11114044,6124,0,1762472963,13216.256533259999,25751.45376294,53407.88711928001 2025-11-06,23:49:25.000,310,11114060,6005,0,1762472964,13216.47209517999,32208.696513360002,53407.915067760005 2025-11-06,23:49:26.000,310,11114065,6525,0,1762472965,13216.68092079,24367.603806989995,53407.97096472 2025-11-06,23:49:27.000,310,11114119,6485,0,1762472966,13216.909955329997,28979.78612382,53408.033848800005 2025-11-06,23:49:28.000,310,11114097,6565,0,1762472967,13217.179407729993,29902.157735190005,53408.01288744 2025-11-06,23:49:29.000,310,11114069,6685,0,1762472968,13217.408442269989,30363.234279359996,53408.11769424 2025-11-06,23:49:30.000,310,11113986,5965,0,1762472969,13217.59032263999,27595.745841359996,53408.19455256001 2025-11-06,23:49:31.000,310,11114094,6045,0,1762472970,13217.77893932,31285.387367699994,53408.26442376001 2025-11-06,23:49:32.000,310,11114121,6525,0,1762472971,13217.947347069996,29440.376278020005,53408.278398 2025-11-06,23:49:33.000,310,11114117,6405,0,1762472972,13218.122491130001,29440.171853249994,53408.39717904 2025-11-06,23:49:34.000,310,11114145,6245,0,1762472973,13218.338053049993,27595.097321399997,53408.43211464001 2025-11-06,23:49:35.000,310,11113915,6485,0,1762472974,13218.553614969998,29439.62202111,53408.39019192001 2025-11-06,23:49:36.000,310,11113884,6045,0,1762472975,13218.74896795999,29439.375301559994,53408.5229472 2025-11-06,23:49:37.000,310,11113840,5884,0,1762472976,13219.01842036,32667.545532450007,53408.55089568 2025-11-06,23:49:38.000,310,11113919,6725,0,1762472977,13219.213773349991,26671.407522719994,53408.55788280001 2025-11-06,23:49:39.000,310,11114129,6525,0,1762472978,13219.456280509992,27132.31488777,53408.69762520001 2025-11-06,23:49:40.000,310,11114077,6405,0,1762472979,13219.732469219998,28976.818440090006,53408.78845776 2025-11-06,23:49:41.000,310,11114034,6284,0,1762472980,13220.001921619994,31743.707702040003,53408.921213040005 2025-11-06,23:49:42.000,310,11114091,6565,0,1762472981,13220.123175199995,28976.10647796,53408.9072388 2025-11-06,23:49:43.000,310,11114115,6284,0,1762472982,13220.264637709995,29898.238418909998,53409.0469812 2025-11-06,23:49:44.000,310,11114030,5725,0,1762472983,13220.412836529991,28514.233382100007,53409.1867236 2025-11-06,23:49:45.000,310,11114065,6365,0,1762472984,13220.567771659997,32203.59999237,53409.326466000006 2025-11-06,23:49:46.000,310,11113994,5925,0,1762472985,13220.581244280002,28974.886978470007,53409.29851752001 2025-11-06,23:49:47.000,310,11114102,5884,0,1762472986,13220.621662140002,29435.77319613,53409.35441448 2025-11-06,23:49:48.000,310,11114161,6525,0,1762472987,13220.682288930002,28513.20420912,53409.36838872001 2025-11-06,23:49:49.000,310,11114047,6324,0,1762472988,13220.769860959997,26206.968543540002,53409.50813112 2025-11-06,23:49:50.000,310,11114107,6445,0,1762472989,13220.918059779993,24823.146784109995,53409.64787352 2025-11-06,23:49:52.000,310,11114046,5884,0,1762472991,13221.19424849,27128.705733209994,53409.72473184 2025-11-06,23:49:53.000,310,11114035,6445,0,1762472992,13221.30876575999,27128.501308439998,53409.89242272 2025-11-06,23:49:54.000,310,11114115,6725,0,1762472993,13221.45696458,28972.89912381,53409.85050000001 2025-11-06,23:49:55.000,310,11114129,6485,0,1762472994,13221.51759137,28050.407677230003,53409.94831968001 2025-11-06,23:49:56.000,310,11113919,6565,0,1762472995,13221.625372329996,29894.904180419995,53410.03915224001 2025-11-06,23:49:57.000,310,11114119,6245,0,1762472996,13221.638844950001,29894.735001299996,53410.213830240005 2025-11-06,23:49:58.000,310,11114061,6645,0,1762472997,13221.706208049996,32200.364441700003,53410.13697192001 2025-11-06,23:49:59.000,310,11114132,5725,0,1762472998,13221.645581259996,27588.316058340002,53410.23479160001 2025-11-06,23:50:00.000,310,11114073,6284,0,1762472999,13221.611899709991,31277.78135643,53410.332611280006 2025-11-06,23:50:01.000,310,11114029,6324,0,1762473000,13221.5378003,30816.48628923,53410.36754688 2025-11-06,23:50:02.000,310,11114043,6445,0,1762473001,13221.43675565,27126.809517240006,53410.37453400001 2025-11-06,23:50:03.000,310,11114060,5725,0,1762473002,13221.39633779,30355.05023943,53410.41645672 2025-11-06,23:50:04.000,310,11114123,6405,0,1762473003,13221.28855682999,28049.110637310005,53410.49331504001 2025-11-06,23:50:05.000,310,11114046,5925,0,1762473004,13221.21445742,31738.575935400004,53410.54222488001 2025-11-06,23:50:06.000,310,11113947,6485,0,1762473005,13221.19424849,33583.17817554,53410.53523776 2025-11-06,23:50:07.000,310,11113983,6525,0,1762473006,13221.093203839999,30816.119734470005,53410.612096079996 2025-11-06,23:50:08.000,310,11113994,5805,0,1762473007,13221.14709431999,30815.936457090007,53410.64004456001 2025-11-06,23:50:09.000,310,11114167,6324,0,1762473008,13221.174039559999,25281.537609749998,53410.74485136 2025-11-06,23:50:10.000,310,11114102,5925,0,1762473009,13221.21445742,27587.343278400003,53410.78677408001 2025-11-06,23:50:11.000,310,11114136,6165,0,1762473010,13221.30876575999,32198.996910479997,53410.87760664001 2025-11-06,23:50:12.000,310,11114192,6124,0,1762473011,13221.423283029995,33582.452115149994,53410.91952936 2025-11-06,23:50:13.000,310,11114021,6365,0,1762473012,13221.51759137,28970.587009170005,53411.01036192 2025-11-06,23:50:14.000,310,11114017,6365,0,1762473013,13221.645581259996,28509.32718762,53411.03132328 2025-11-06,23:50:15.000,310,11114034,6045,0,1762473014,13221.739889600001,30815.083512359997,53411.08023312 2025-11-06,23:50:16.000,310,11114148,5845,0,1762473015,13221.834197939992,32659.63640859,53411.21298840001 2025-11-06,23:50:17.000,310,11114162,5965,0,1762473016,13221.928506279997,29892.387641010006,53411.36670504 2025-11-06,23:50:18.000,310,11114077,6445,0,1762473017,13222.036287239993,25741.831700490002,53411.3527308 2025-11-06,23:50:19.000,310,11114040,6005,0,1762473018,13222.110386649998,31736.87004594,53411.485486080004 2025-11-06,23:50:20.000,310,11114052,6045,0,1762473019,13222.110386649998,28047.40474785,53411.57631864001 2025-11-06,23:50:21.000,310,11114085,6525,0,1762473020,13222.171013439998,30814.0825359,53411.68811256 2025-11-06,23:50:22.000,310,11114018,6124,0,1762473021,13222.238376539994,27585.848862839994,53411.77894512 2025-11-06,23:50:23.000,310,11114052,6084,0,1762473022,13222.285530709989,28508.178179430004,53411.84881632 2025-11-06,23:50:24.000,310,11113965,6365,0,1762473023,13222.278794399994,27585.580995900003,53411.99554584 2025-11-06,23:50:25.000,310,11113935,6205,0,1762473024,13222.39331167,32197.283971890007,53412.13528824 2025-11-06,23:50:26.000,310,11114051,6324,0,1762473025,13222.420256909994,31274.566953150003,53412.17022384001 2025-11-06,23:50:27.000,310,11114042,5884,0,1762473026,13222.42699321999,32658.149042160003,53412.33791472001 2025-11-06,23:50:28.000,310,11114000,6005,0,1762473027,13222.352893809999,34502.701938390004,53412.45669576 2025-11-06,23:50:29.000,310,11114059,6445,0,1762473028,13222.40678428999,25740.450071009996,53412.52656696 2025-11-06,23:50:30.000,310,11114088,5845,0,1762473029,13222.352893809999,29429.591109119996,53412.61739952 2025-11-06,23:50:31.000,310,11114091,6525,0,1762473030,13222.36636642999,30813.067461180006,53412.81303888 2025-11-06,23:50:32.000,310,11114018,6205,0,1762473031,13222.339421189994,29890.618309380006,53412.84098736001 2025-11-06,23:50:33.000,310,11114069,6405,0,1762473032,13222.34615749999,26201.103667379997,53412.97374264 2025-11-06,23:50:34.000,310,11114041,6605,0,1762473033,13222.373102739999,26200.969733909995,53413.00169112 2025-11-06,23:50:35.000,310,11114068,5884,0,1762473034,13222.36636642999,27584.291005110004,53413.14143352 2025-11-06,23:50:36.000,310,11114030,6005,0,1762473035,13222.36636642999,29428.674722220007,53413.30213728001 2025-11-06,23:50:37.000,310,11113963,6525,0,1762473036,13222.339421189994,26661.496445940007,53413.330085760004 2025-11-06,23:50:38.000,310,11114086,6124,0,1762473037,13222.352893809999,32195.13398724,53413.35803424 2025-11-06,23:50:39.000,310,11114125,6965,0,1762473038,13222.400047979994,24816.52765104,53413.46982816001 2025-11-06,23:50:40.000,310,11114067,6725,0,1762473039,13222.45393846,28966.738184190006,53413.57463496 2025-11-06,23:50:41.000,310,11114038,5965,0,1762473040,13222.53477418,34039.24278828,53413.6235448 2025-11-06,23:50:42.000,310,11114108,6124,0,1762473041,13222.56845572999,28043.86608459,53413.74232584 2025-11-06,23:50:43.000,310,11114086,5884,0,1762473042,13222.581928349995,32194.125961650003,53413.91700384 2025-11-06,23:50:44.000,310,11114145,6365,0,1762473043,13222.60887358999,24815.498478060006,53413.99386216001 2025-11-06,23:50:45.000,310,11114119,6685,0,1762473044,13222.65602776,30349.25585457,53414.049759120004 2025-11-06,23:50:46.000,310,11114002,5965,0,1762473045,13222.67623669,33116.09577261,53414.168540160004 2025-11-06,23:50:47.000,310,11113950,5965,0,1762473046,13222.662764069995,25276.497481800005,53414.26635984 2025-11-06,23:50:48.000,310,11114043,6365,0,1762473047,13222.70991823999,29887.96078737,53414.31526968 2025-11-06,23:50:49.000,310,11114085,6525,0,1762473048,13222.743599789996,29887.904394330006,53414.3222568 2025-11-06,23:50:50.000,310,11113980,5965,0,1762473049,13222.810962889991,28965.638519910004,53414.46898632 2025-11-06,23:50:51.000,310,11114044,6005,0,1762473050,13222.784017649996,27121.085623680003,53414.59475448001 2025-11-06,23:50:52.000,310,11114124,5884,0,1762473051,13222.804226579996,27582.345445230007,53414.60872872 2025-11-06,23:50:53.000,310,11114012,5965,0,1762473052,13222.824435509996,31732.718108369998,53414.79738096 2025-11-06,23:50:54.000,310,11114045,6405,0,1762473053,13222.851380749991,29427.053422319994,53414.85327792001 2025-11-06,23:50:55.000,310,11114028,5925,0,1762473054,13222.864853369996,24354.457179539997,53414.909174880006 2025-11-06,23:50:56.000,310,11114003,6124,0,1762473055,13222.959161710001,31271.986971570004,53414.93013624001 2025-11-06,23:50:57.000,310,11114051,6365,0,1762473056,13223.026524809997,25276.976822640005,53414.9860332 2025-11-06,23:50:58.000,310,11113945,6445,0,1762473057,13223.087151599997,28505.132955270004,53415.09782712001 2025-11-06,23:50:59.000,310,11114049,6605,0,1762473058,13223.127569459997,33116.716096050004,53415.25154376 2025-11-06,23:51:00.000,310,11114095,6525,0,1762473059,13223.127569459997,28505.076562229995,53415.3703248 2025-11-06,23:51:01.000,310,11114038,6165,0,1762473060,13223.235350419993,31733.232694859995,53415.41923464 2025-11-06,23:51:02.000,310,11114094,5884,0,1762473061,13223.235350419993,28505.02721832,53415.531028560006 2025-11-06,23:51:03.000,310,11114061,6365,0,1762473062,13223.269031969998,33116.51167127999,53415.60788688 2025-11-06,23:51:04.000,310,11114060,5925,0,1762473063,13223.248823039998,32194.203502079996,53415.614874 2025-11-06,23:51:05.000,310,11114111,6485,0,1762473064,13223.201668870002,28043.72510199,53415.747629280006 2025-11-06,23:51:06.000,310,11114012,5925,0,1762473065,13223.208405179997,27582.458231309996,53415.87339744 2025-11-06,23:51:07.000,310,11114026,6084,0,1762473066,13223.134305769992,34038.72115266,53415.95724288001 2025-11-06,23:51:08.000,310,11114066,6084,0,1762473067,13223.033261119992,31271.599269419996,53415.9991656 2025-11-06,23:51:09.000,310,11114044,6124,0,1762473068,13222.992843259992,28504.639516170006,53416.05506256001 2025-11-06,23:51:10.000,310,11114058,6045,0,1762473069,13222.871589679991,34038.38279442,53416.11095952 2025-11-06,23:51:11.000,310,11113974,6045,0,1762473070,13222.804226579996,33577.13707113,53416.16685648 2025-11-06,23:51:12.000,310,11114020,6084,0,1762473071,13222.73012716999,24353.93554392,53416.27166328001 2025-11-06,23:51:13.000,310,11114098,5965,0,1762473072,13222.70991823999,31271.211567270002,53416.34153448001 2025-11-06,23:51:14.000,310,11114091,6205,0,1762473073,13222.63581883,30348.720120690006,53416.299611760005 2025-11-06,23:51:15.000,310,11114113,6565,0,1762473074,13222.59540097,29887.537839569995,53416.348521600004 2025-11-06,23:51:16.000,310,11114042,6205,0,1762473075,13222.642555139995,28042.886255520003,53416.418392800006 2025-11-06,23:51:17.000,310,11114115,6405,0,1762473076,13222.60887358999,26659.381706939996,53416.39044432001 2025-11-06,23:51:18.000,310,11114030,5965,0,1762473077,13222.49435632,24353.47735047,53416.48127688 2025-11-06,23:51:19.000,310,11113996,5845,0,1762473078,13222.54824679999,29887.15718655,53416.48127688 2025-11-06,23:51:20.000,310,11114021,6525,0,1762473079,13222.480883699995,32192.835970860004,53416.49525112 2025-11-06,23:51:21.000,310,11114133,6205,0,1762473080,13222.48762000999,32192.814823470006,53416.50922536001 2025-11-06,23:51:22.000,310,11114044,6205,0,1762473081,13222.48762000999,23892.189332399998,53416.5930708 2025-11-06,23:51:23.000,310,11114056,6245,0,1762473082,13222.53477418,31731.57614931,53416.683903360004 2025-11-06,23:51:24.000,310,11114023,6605,0,1762473083,13222.51456525,32653.990055460003,53416.69089048 2025-11-06,23:51:25.000,310,11113945,6365,0,1762473084,13222.53477418,32192.793676080008,53416.77473592001 2025-11-06,23:51:26.000,310,11113903,6005,0,1762473085,13222.581928349995,26658.909415229995,53416.76076168 2025-11-06,23:51:27.000,310,11113906,6205,0,1762473086,13222.602137279995,27581.273977470002,53416.72582608001 2025-11-06,23:51:28.000,310,11113839,6324,0,1762473087,13222.56845572999,26658.902366099996,53416.74678744001 2025-11-06,23:51:29.000,310,11114049,6205,0,1762473088,13222.66950037999,33576.086750760005,53416.851594240004 2025-11-06,23:51:30.000,310,11114013,6485,0,1762473089,13222.682972999995,29886.83292657,53416.85858136 2025-11-06,23:51:31.000,310,11114163,6205,0,1762473090,13222.71665455,28964.595248669997,53416.92845256 2025-11-06,23:51:32.000,310,11114104,6045,0,1762473091,13222.71665455,31270.400917320003,53416.94941392 2025-11-06,23:51:33.000,310,11114154,6005,0,1762473092,13222.743599789996,28503.483458849994,53417.0472336 2025-11-06,23:51:34.000,310,11114102,6045,0,1762473093,13222.723390859996,25736.833867320005,53417.09614344 2025-11-06,23:51:35.000,310,11114058,5884,0,1762473094,13222.62908251999,29426.03129847,53417.089156320006 2025-11-06,23:51:36.000,310,11114092,6084,0,1762473095,13222.501092629995,28965.067540379998,53417.1520404 2025-11-06,23:51:37.000,310,11114107,6324,0,1762473096,13222.420256909994,28042.787567699997,53417.13107904001 2025-11-06,23:51:38.000,310,11114080,6165,0,1762473097,13222.285530709989,30348.741268080004,53417.14505328 2025-11-06,23:51:39.000,310,11114035,6205,0,1762473098,13222.218167609994,28965.328358190003,53417.21492448 2025-11-06,23:51:40.000,310,11113985,6165,0,1762473099,13222.117122959993,30809.951745719998,53417.16601464 2025-11-06,23:51:41.000,310,11114027,6245,0,1762473100,13221.968924139997,28965.589175999994,53417.21492448 2025-11-06,23:51:42.000,310,11114108,6205,0,1762473101,13221.820725320002,29887.95373824,53417.207937360006 2025-11-06,23:51:43.000,310,11113989,6605,0,1762473102,13221.692735429991,28504.674761820002,53417.22889872001 2025-11-06,23:51:44.000,310,11114078,5965,0,1762473103,13221.55800923,28965.99097641,53417.28479568 2025-11-06,23:51:45.000,310,11114024,6045,0,1762473104,13221.38960147999,25738.088612460007,53417.27082144 2025-11-06,23:51:46.000,310,11114004,6045,0,1762473105,13221.261611589995,31272.135003300005,53417.21492448 2025-11-06,23:51:47.000,310,11114009,6485,0,1762473106,13221.093203839999,34500.284086800006,53417.13107904001 2025-11-06,23:51:48.000,310,11113997,6365,0,1762473107,13220.918059779993,33578.07460542,53417.186976000005 2025-11-06,23:51:49.000,310,11114130,6005,0,1762473108,13220.736179409992,25277.427966960007,53417.15902752001 2025-11-06,23:51:50.000,310,11114014,6045,0,1762473109,13220.520617490001,25277.406819569995,53417.15902752001 2025-11-06,23:51:51.000,310,11114026,5925,0,1762473110,13220.372418669991,32194.873169429993,53417.089156320006 2025-11-06,23:51:52.000,310,11114015,6365,0,1762473111,13220.09622996,29889.194385120005,53417.09614344 2025-11-06,23:51:53.000,310,11113903,6485,0,1762473112,13219.921085899994,27122.213484480002,53417.186976000005 2025-11-06,23:51:54.000,310,11113985,6284,0,1762473113,13219.678578739993,30811.474357800005,53417.12409192 2025-11-06,23:51:55.000,310,11114127,6165,0,1762473114,13219.523643610002,31733.719084829994,53417.1171048 2025-11-06,23:51:56.000,310,11114074,5925,0,1762473115,13219.287872759996,27121.987912319993,53416.99832376 2025-11-06,23:51:57.000,310,11114000,5725,0,1762473116,13219.105992389996,33578.123949329995,53417.019285120004 2025-11-06,23:51:58.000,310,11113976,5725,0,1762473117,13218.93758464,30350.151094080007,53417.0472336 2025-11-06,23:51:59.000,310,11113941,6124,0,1762473118,13218.722022719994,31272.416968499994,53416.95640104 2025-11-06,23:52:00.000,310,11114113,6565,0,1762473119,13218.506460799988,27121.980863189994,53416.921465440006 2025-11-06,23:52:01.000,310,11114064,5725,0,1762473120,13218.385207220002,30350.285027549995,53416.921465440006 2025-11-06,23:52:02.000,310,11114085,6725,0,1762473121,13218.210063159997,37728.74333202001,53416.753774560006 2025-11-06,23:52:03.000,310,11114141,6405,0,1762473122,13218.061864340001,31272.49450893,53416.79569728001 2025-11-06,23:52:04.000,310,11113987,6445,0,1762473123,13217.94061076,30811.22058912,53416.802684400005 2025-11-06,23:52:05.000,310,11113990,6245,0,1762473124,13217.85977504,27122.07955101,53416.69089048 2025-11-06,23:52:06.000,310,11114026,6045,0,1762473125,13217.75873039,28505.51360829,53416.65595488001 2025-11-06,23:52:07.000,310,11114000,5925,0,1762473126,13217.61053156999,28044.34542543,53416.66992912 2025-11-06,23:52:08.000,310,11114122,5845,0,1762473127,13217.563377399994,29427.849974009994,53416.55114808 2025-11-06,23:52:09.000,310,11114053,6565,0,1762473128,13217.50948691999,31733.6415444,53416.57909656001 2025-11-06,23:52:10.000,310,11114042,6165,0,1762473129,13217.482541679994,31733.599249620005,53416.55114808 2025-11-06,23:52:11.000,310,11114093,6485,0,1762473130,13217.475805369999,28044.37362195,53416.47428976 2025-11-06,23:52:12.000,310,11114069,6525,0,1762473131,13217.46906905999,28966.66064376,53416.47428976 2025-11-06,23:52:13.000,310,11114059,6565,0,1762473132,13217.496014299999,27583.297077780007,53416.49525112 2025-11-06,23:52:14.000,310,11114026,5845,0,1762473133,13217.482541679994,27583.38871647,53416.55813520001 2025-11-06,23:52:15.000,310,11114067,6324,0,1762473134,13217.455596439999,33578.40591453,53416.43935416001 2025-11-06,23:52:16.000,310,11114006,5884,0,1762473135,13217.502750609994,29428.08964443,53416.40441856 2025-11-06,23:52:17.000,310,11114029,6645,0,1762473136,13217.59705895,24355.40176296,53416.44634128 2025-11-06,23:52:18.000,310,11113958,6045,0,1762473137,13217.6981036,26661.26382465,53416.4533284 2025-11-06,23:52:19.000,310,11114070,6045,0,1762473138,13217.75199407999,31733.97990264,53416.49525112 2025-11-06,23:52:20.000,310,11114039,6485,0,1762473139,13217.886720279996,32656.443152699998,53416.53018672001 2025-11-06,23:52:21.000,310,11114099,6405,0,1762473140,13218.001237550001,28044.754274969993,53416.537173840006 2025-11-06,23:52:22.000,310,11114195,6685,0,1762473141,13218.088809579996,28505.97885087,53416.49525112 2025-11-06,23:52:23.000,310,11114033,6525,0,1762473142,13218.176381609992,31272.9808989,53416.64198064 2025-11-06,23:52:24.000,310,11114095,6205,0,1762473143,13218.223535780002,29428.540788750004,53416.64896776 2025-11-06,23:52:25.000,310,11113962,5725,0,1762473144,13218.324580430002,28967.42899893,53416.66992912 2025-11-06,23:52:26.000,310,11114108,6045,0,1762473145,13218.378470909993,33579.392792729996,53416.74678744001 2025-11-06,23:52:27.000,310,11113957,6565,0,1762473146,13218.445834009988,28506.683763869994,53416.69787760001 2025-11-06,23:52:28.000,310,11114047,6365,0,1762473147,13218.540142349993,31735.009075619993,53416.82364576001 2025-11-06,23:52:29.000,310,11114040,5884,0,1762473148,13218.560351279993,24817.697806619995,53416.89351696001 2025-11-06,23:52:30.000,310,11113962,5925,0,1762473149,13218.681604859994,33579.97787052,53416.98434952 2025-11-06,23:52:31.000,310,11113968,5884,0,1762473150,13218.627714379989,27585.101655060003,53416.98434952 2025-11-06,23:52:32.000,310,11114116,6045,0,1762473151,13218.68834116999,34502.638496219995,53417.068194960004 2025-11-06,23:52:33.000,310,11114103,6565,0,1762473152,13218.715286409999,32658.092649119993,53417.10313056 2025-11-06,23:52:34.000,310,11114059,6405,0,1762473153,13218.722022719994,32658.156091290002,53417.207937360006 2025-11-06,23:52:35.000,310,11114003,5884,0,1762473154,13218.614241759999,29430.260776469993,53417.29876992001 2025-11-06,23:52:36.000,310,11114060,6205,0,1762473155,13218.647923309989,25741.006952280004,53417.424538080006 2025-11-06,23:52:37.000,310,11114072,5925,0,1762473156,13218.661395929994,29430.50044689,53417.46646080001 2025-11-06,23:52:38.000,310,11114064,5805,0,1762473157,13218.661395929994,26663.519546249998,53417.52934488 2025-11-06,23:52:39.000,310,11114074,6124,0,1762473158,13218.620978069994,27124.871006489993,53417.571267600004 2025-11-06,23:52:40.000,310,11114009,6245,0,1762473159,13218.68834116999,25741.620226590006,53417.59921608 2025-11-06,23:52:41.000,310,11113998,5965,0,1762473160,13218.627714379989,28047.658516530006,53417.7459456 2025-11-06,23:52:42.000,310,11114154,6205,0,1762473161,13218.701813789994,28509.03112416,53417.71799712 2025-11-06,23:52:43.000,310,11114099,6324,0,1762473162,13218.661395929994,30815.132856270007,53417.885688 2025-11-06,23:52:44.000,310,11114157,6205,0,1762473163,13218.674868549999,30354.147950790008,53417.85075240001 2025-11-06,23:52:45.000,310,11114036,6084,0,1762473164,13218.641186999994,28048.405724309996,53417.94857208001 2025-11-06,23:52:46.000,310,11113985,6245,0,1762473165,13218.661395929994,32199.201335250007,53417.99748192001 2025-11-06,23:52:47.000,310,11114093,6045,0,1762473166,13218.668132239989,24820.305984720006,53418.10927584 2025-11-06,23:52:48.000,310,11114007,6365,0,1762473167,13218.715286409999,28509.940461930004,53418.03241752 2025-11-06,23:52:49.000,310,11114112,5965,0,1762473168,13218.735495339999,27587.730980549997,53418.10228872 2025-11-06,23:52:50.000,310,11114099,6324,0,1762473169,13218.75570427,29893.867958310002,53418.1302372 2025-11-06,23:52:51.000,310,11114075,6205,0,1762473170,13218.87695785,35889.33630069,53418.24901824 2025-11-06,23:52:52.000,310,11113974,6205,0,1762473171,13218.95779357,30355.113681600007,53418.25600536001 2025-11-06,23:52:53.000,310,11114087,6605,0,1762473172,13219.01168404999,33583.41784595999,53418.31888944 2025-11-06,23:52:54.000,310,11114048,5925,0,1762473173,13219.13967394,28510.46209755,53418.37478640001 2025-11-06,23:52:55.000,310,11114052,5725,0,1762473174,13219.233982279991,22976.2958715,53418.430683360006 2025-11-06,23:52:56.000,310,11114062,6124,0,1762473175,13219.328290619997,31738.850851469993,53418.479593200005 2025-11-06,23:52:57.000,310,11114160,6005,0,1762473176,13219.409126339997,30816.733008780007,53418.52151592001 2025-11-06,23:52:58.000,310,11114128,5925,0,1762473177,13219.483225750002,30355.585973309993,53418.59138712001 2025-11-06,23:52:59.000,310,11114152,5965,0,1762473178,13219.617951949993,28972.053228210003,53418.6542712 2025-11-06,23:53:00.000,310,11113973,6365,0,1762473179,13219.705523979988,29894.488281750004,53418.59138712001 2025-11-06,23:53:01.000,310,11114029,6685,0,1762473180,13219.799832319994,30355.649415480002,53418.63330984 2025-11-06,23:53:03.000,310,11114034,6205,0,1762473182,13220.042339479995,35428.781392139994,53418.7940136 2025-11-06,23:53:04.000,310,11114081,6525,0,1762473183,13220.10970257999,28510.95553665,53418.85689768001 2025-11-06,23:53:05.000,310,11114075,6525,0,1762473184,13220.264637709995,30355.741054169994,53418.94074312 2025-11-06,23:53:06.000,310,11114059,6284,0,1762473185,13220.29158294999,30816.951531810002,53418.933756000006 2025-11-06,23:53:07.000,310,11114005,6284,0,1762473186,13220.392627599991,33122.96867436,53419.02458856001 2025-11-06,23:53:08.000,310,11114058,6005,0,1762473187,13220.446518079996,26666.311001730006,53419.00362720001 2025-11-06,23:53:09.000,310,11114029,6525,0,1762473188,13220.534090109992,23899.097479799995,53419.12939536 2025-11-06,23:53:10.000,310,11114002,6005,0,1762473189,13220.547562729997,32661.758196719995,53419.17131808001 2025-11-06,23:53:11.000,310,11114051,6445,0,1762473190,13220.628398449997,28972.187161680005,53419.16433096 2025-11-06,23:53:12.000,310,11114081,6365,0,1762473191,13220.675552619992,32200.364441700003,53419.29009912001 2025-11-06,23:53:13.000,310,11113936,6124,0,1762473192,13220.776597269993,28510.80045579,53419.366957440005 2025-11-06,23:53:14.000,310,11113997,6405,0,1762473193,13220.843960370003,26666.05018392,53419.35997032001 2025-11-06,23:53:15.000,310,11114121,6284,0,1762473194,13220.924796089988,28971.876999960004,53419.38791880001 2025-11-06,23:53:16.000,310,11114127,6445,0,1762473195,13221.005631809989,25282.270719270004,53419.37394456 2025-11-06,23:53:17.000,310,11114040,5884,0,1762473196,13221.12688538999,31738.907244510003,53419.39490592 2025-11-06,23:53:18.000,310,11114056,5965,0,1762473197,13221.21445742,34967.24665452,53419.45080288 2025-11-06,23:53:19.000,310,11114180,5805,0,1762473198,13221.200984799994,27588.139830090004,53419.47875136001 2025-11-06,23:53:20.000,310,11114052,5884,0,1762473199,13221.221193729994,27126.964598100007,53419.415867280004 2025-11-06,23:53:21.000,310,11114034,6045,0,1762473200,13221.21445742,33122.411793089996,53419.59753240001 2025-11-06,23:53:22.000,310,11114030,6124,0,1762473201,13221.25487528,28971.714869970005,53419.5625968 2025-11-06,23:53:23.000,310,11114069,6605,0,1762473202,13221.24813896999,32661.271806749995,53419.5625968 2025-11-06,23:53:24.000,310,11114155,6365,0,1762473203,13221.38960147999,26665.789366109995,53419.54163544 2025-11-06,23:53:25.000,310,11113984,5884,0,1762473204,13221.342447309995,32661.21541371,53419.68137784 2025-11-06,23:53:26.000,310,11114077,6485,0,1762473205,13221.30876575999,27588.083437049994,53419.68137784 2025-11-06,23:53:27.000,310,11114024,5884,0,1762473206,13221.221193729994,26204.543642820005,53419.702339200005 2025-11-06,23:53:28.000,310,11114021,6245,0,1762473207,13221.221193729994,28510.426851900003,53419.76522328001 2025-11-06,23:53:29.000,310,11114152,5965,0,1762473208,13221.20772110999,29894.079432209997,53419.807146 2025-11-06,23:53:30.000,310,11114094,6165,0,1762473209,13221.25487528,31277.605128180003,53419.88400432001 2025-11-06,23:53:31.000,310,11114043,6485,0,1762473210,13221.20772110999,26665.74707133,53419.84906872 2025-11-06,23:53:32.000,310,11113989,6205,0,1762473211,13221.302029449995,30816.394650539994,53419.93291416001 2025-11-06,23:53:33.000,310,11114027,6245,0,1762473212,13221.22793003999,32199.91329738,53419.939901280006 2025-11-06,23:53:34.000,310,11114022,5884,0,1762473213,13221.24813896999,27588.041142269998,53419.99579824 2025-11-06,23:53:35.000,310,11114159,6324,0,1762473214,13221.27508421,30816.31711011,53419.89099144001 2025-11-06,23:53:36.000,310,11114066,6005,0,1762473215,13221.221193729994,29894.128776120007,53419.98182400001 2025-11-06,23:53:37.000,310,11114066,5925,0,1762473216,13221.281820519995,29894.333200890003,53420.02374672 2025-11-06,23:53:38.000,310,11114157,6245,0,1762473217,13221.335711,26204.853804540006,53420.00977248001 2025-11-06,23:53:39.000,310,11114116,5725,0,1762473218,13221.31550207,27127.338201990002,53420.11457928 2025-11-06,23:53:40.000,310,11113931,6324,0,1762473219,13221.26834789999,28972.194210810005,53420.06566944 2025-11-06,23:53:41.000,310,11114192,5925,0,1762473220,13221.31550207,30355.726955909995,53420.17746336001 2025-11-06,23:53:42.000,310,11113951,6445,0,1762473221,13221.241402659994,27127.486233720003,53420.18445048 2025-11-06,23:53:43.000,310,11114147,6725,0,1762473222,13221.160566939994,29894.615166090007,53420.28227016 2025-11-06,23:53:44.000,310,11114023,6485,0,1762473223,13221.174039559999,26666.38149303,53420.17047624 2025-11-06,23:53:45.000,310,11114090,5845,0,1762473224,13221.14709431999,25282.78530576,53420.10060504001 2025-11-06,23:53:46.000,310,11114039,6445,0,1762473225,13221.066258599989,28972.285849499996,53420.21239896 2025-11-06,23:53:47.000,310,11114101,6245,0,1762473226,13221.059522289994,27588.682613099998,53420.24733456001 2025-11-06,23:53:48.000,310,11114116,6124,0,1762473227,13220.924796089988,27127.577872409995,53420.16348912 2025-11-06,23:53:49.000,310,11113954,5965,0,1762473228,13220.817015129993,30817.233497010006,53420.24034744 2025-11-06,23:53:50.000,310,11114028,5884,0,1762473229,13220.763124650002,32661.948523230007,53420.18445048 2025-11-06,23:53:51.000,310,11114100,5845,0,1762473230,13220.749652029997,31278.563809860003,53420.1914376 2025-11-06,23:53:52.000,310,11114143,6525,0,1762473231,13220.628398449997,29895.080408669994,53420.1914376 2025-11-06,23:53:53.000,310,11114092,6445,0,1762473232,13220.608189519997,31739.844778800005,53420.086630800004 2025-11-06,23:53:54.000,310,11114055,6205,0,1762473233,13220.493672249992,32201.062305569998,53420.07964368001 2025-11-06,23:53:55.000,310,11114111,6525,0,1762473234,13220.385891289996,30356.3120337,53420.21239896 2025-11-06,23:53:56.000,310,11114117,6365,0,1762473235,13220.29831926,26205.488226240006,53420.107592160006 2025-11-06,23:53:57.000,310,11114026,5965,0,1762473236,13220.35894605,28511.357337060006,53420.09361792 2025-11-06,23:53:58.000,310,11114044,6124,0,1762473237,13220.244428779995,29894.988769980002,53420.156502000005 2025-11-06,23:53:59.000,310,11114049,6324,0,1762473238,13220.19053829999,28050.203252460007,53420.1215664 2025-11-06,23:54:00.000,310,11114036,5884,0,1762473239,13220.19053829999,29894.946475200006,53420.11457928 2025-11-06,23:54:01.000,310,11113938,6084,0,1762473240,13220.25116508999,28050.1186629,53420.21938608001 2025-11-06,23:54:02.000,310,11114068,5965,0,1762473241,13220.23769247,33123.0250674,53420.13554064 2025-11-06,23:54:04.000,310,11114072,6165,0,1762473243,13220.17032936999,27588.576876150008,53420.24733456001 2025-11-06,23:54:05.000,310,11114119,6485,0,1762473244,13220.15012043999,29894.319102630005,53420.205411840005 2025-11-06,23:54:06.000,310,11114034,5965,0,1762473245,13220.143384129995,27126.999843750003,53420.254321680004 2025-11-06,23:54:07.000,310,11114035,6445,0,1762473246,13219.961503759994,34505.902243410004,53420.156502000005 2025-11-06,23:54:08.000,310,11113978,5884,0,1762473247,13219.921085899994,26665.634285249995,53420.1914376 2025-11-06,23:54:09.000,310,11114132,5805,0,1762473248,13219.914349589999,30354.923355089995,53420.16348912 2025-11-06,23:54:10.000,310,11114101,6485,0,1762473249,13219.833513869999,29432.375515470005,53420.1914376 2025-11-06,23:54:11.000,310,11114108,6005,0,1762473250,13219.786359699989,28970.96766219,53420.17746336001 2025-11-06,23:54:12.000,310,11114034,5884,0,1762473251,13219.665106119988,30354.359424690003,53420.18445048 2025-11-06,23:54:13.000,310,11114048,5884,0,1762473252,13219.557325159993,28509.482268480002,53420.28227016 2025-11-06,23:54:15.000,310,11114010,6205,0,1762473254,13219.308081689996,32659.981815959996,53420.205411840005 2025-11-06,23:54:16.000,310,11114091,6445,0,1762473255,13219.193564419991,29431.550767260007,53420.1914376 2025-11-06,23:54:17.000,310,11114093,6445,0,1762473256,13219.11946501,31737.49036938,53420.2613088 2025-11-06,23:54:18.000,310,11114055,6324,0,1762473257,13218.99821143,28970.453075700003,53420.26829592001 2025-11-06,23:54:19.000,310,11114099,6324,0,1762473258,13218.87022153999,33582.170149950005,53420.26829592001 2025-11-06,23:54:20.000,310,11113997,6485,0,1762473259,13218.782649509994,29892.733048380003,53420.23336032 2025-11-06,23:54:21.000,310,11114109,6565,0,1762473260,13218.735495339999,28509.20030328,53420.34515424001 2025-11-06,23:54:22.000,310,11114084,5765,0,1762473261,13218.641186999994,27125.77329513,53420.35214136 2025-11-06,23:54:23.000,310,11114060,5965,0,1762473262,13218.607505449989,28970.565861780007,53420.2613088 2025-11-06,23:54:24.000,310,11113987,6565,0,1762473263,13218.600769139994,28509.418826310008,53420.1914376 2025-11-06,23:54:25.000,310,11114123,6525,0,1762473264,13218.607505449989,30815.428919729995,53420.2613088 2025-11-06,23:54:26.000,310,11114089,6565,0,1762473265,13218.546878659989,31276.801527360003,53420.33816712 2025-11-06,23:54:27.000,310,11114011,6485,0,1762473266,13218.634450689999,26665.09150224,53420.39406408001 2025-11-06,23:54:28.000,310,11113944,5884,0,1762473267,13218.627714379989,31738.364461499994,53420.422012560004 2025-11-06,23:54:29.000,310,11113973,6525,0,1762473268,13218.580560209994,25281.791378430004,53420.49887088 2025-11-06,23:54:30.000,310,11114016,5884,0,1762473269,13218.567087589989,27587.970650970004,53420.5757292 2025-11-06,23:54:31.000,310,11114054,6284,0,1762473270,13218.540142349993,27588.111633570006,53420.46393528001 2025-11-06,23:54:32.000,310,11114066,6245,0,1762473271,13218.506460799988,30816.65546835,53420.63162616001 2025-11-06,23:54:33.000,310,11114103,6565,0,1762473272,13218.499724489993,30355.68466113,53420.63861328 2025-11-06,23:54:34.000,310,11114116,5805,0,1762473273,13218.533406039998,30817.050219630008,53420.55476784001 2025-11-06,23:54:35.000,310,11114079,6565,0,1762473274,13218.452570319998,25282.94743575,53420.67354888 2025-11-06,23:54:36.000,310,11114005,6525,0,1762473275,13218.398679839993,29895.066310409995,53420.72245872001 2025-11-06,23:54:37.000,310,11114086,6005,0,1762473276,13218.338053049993,29895.48220908,53420.76438144 2025-11-06,23:54:38.000,310,11114044,5965,0,1762473277,13218.371734599998,30817.973655659996,53420.76438144 2025-11-06,23:54:39.000,310,11114114,5884,0,1762473278,13218.311107809997,29434.701728369997,53420.7853428 2025-11-06,23:54:40.000,310,11114151,6405,0,1762473279,13218.263953640002,26667.80541729,53420.855214 2025-11-06,23:54:41.000,310,11114050,5845,0,1762473280,13218.243744710002,30818.692666920004,53420.925085200004 2025-11-06,23:54:42.000,310,11114076,5965,0,1762473281,13218.317844119993,29896.588922490002,53420.84822688001 2025-11-06,23:54:43.000,310,11114039,6405,0,1762473282,13218.250481019997,28974.33714633,53421.02290488 2025-11-06,23:54:44.000,310,11114079,6725,0,1762473283,13218.358261979993,28513.48617432,53421.05085336 2025-11-06,23:54:45.000,310,11114028,6165,0,1762473284,13218.412152459998,30358.574804429998,53421.07181472 2025-11-06,23:54:46.000,310,11114014,6084,0,1762473285,13218.452570319998,29897.519407650005,53421.029892 2025-11-06,23:54:47.000,310,11114075,6605,0,1762473286,13218.492988179998,26669.292783719997,53421.06482760001 2025-11-06,23:54:48.000,310,11114093,6365,0,1762473287,13218.614241759999,27130.644243960007,53421.14867304 2025-11-06,23:54:49.000,310,11114022,5965,0,1762473288,13218.668132239989,27130.89801264,53421.2395056 2025-11-06,23:54:50.000,310,11114038,5845,0,1762473289,13218.701813789994,30820.694619839996,53421.21854424 2025-11-06,23:54:51.000,310,11114134,6405,0,1762473290,13218.782649509994,30820.786258530003,53421.225531359996 2025-11-06,23:54:52.000,310,11114093,6485,0,1762473291,13218.81633106,33588.28879479,53421.31636392 2025-11-06,23:54:53.000,310,11114127,6205,0,1762473292,13218.87695785,30359.8365987,53421.32335104001 2025-11-06,23:54:54.000,310,11113997,6645,0,1762473293,13218.87022153999,32204.946376199994,53421.29540256 2025-11-06,23:54:55.000,310,11114133,6565,0,1762473294,13218.95105725999,24825.550537439995,53421.28841544 2025-11-06,23:54:56.000,310,11114134,5845,0,1762473295,13218.95779357,26670.55457799,53421.281428320006 2025-11-06,23:54:57.000,310,11114091,6205,0,1762473296,13218.984738809995,28054.214207430006,53421.30238968001 2025-11-06,23:54:58.000,310,11113970,5965,0,1762473297,13219.025156669995,28054.43273046,53421.281428320006 2025-11-06,23:54:59.000,310,11114018,6045,0,1762473298,13219.105992389996,32666.49521208,53421.3093768 2025-11-06,23:55:00.000,310,11114144,5884,0,1762473299,13219.132937629991,29899.274641020005,53421.393222239996 2025-11-06,23:55:01.000,310,11114007,6645,0,1762473300,13219.15988287,29438.162851200002,53421.33732528 2025-11-06,23:55:02.000,310,11114137,6365,0,1762473301,13219.13967394,30360.62610126,53421.40020936001 2025-11-06,23:55:03.000,310,11114038,6084,0,1762473302,13219.132937629991,29899.436771010005,53421.35828664 2025-11-06,23:55:04.000,310,11114015,6805,0,1762473303,13219.05210190999,28515.812387219994,53421.42117072001 2025-11-06,23:55:06.000,310,11114148,5965,0,1762473305,13219.065574529996,26209.823441190005,53421.40719648 2025-11-06,23:55:07.000,310,11114015,6765,0,1762473306,13218.99147511999,26209.900981619998,53421.47008056001 2025-11-06,23:55:08.000,310,11114016,5845,0,1762473307,13218.944320949995,35895.525436829994,53421.40020936001 2025-11-06,23:55:09.000,310,11114077,6365,0,1762473308,13218.87022153999,32667.073240740006,53421.3443124 2025-11-06,23:55:10.000,310,11114058,5925,0,1762473309,13218.715286409999,30361.182982529994,53421.46309344 2025-11-06,23:55:11.000,310,11113992,6165,0,1762473310,13218.654659619999,30361.225277310004,53421.42117072001 2025-11-06,23:55:12.000,310,11114183,6565,0,1762473311,13218.553614969998,30822.604934069997,53421.393222239996 2025-11-06,23:55:13.000,310,11113979,6485,0,1762473312,13218.425625080003,30822.689523630004,53421.44213208001 2025-11-06,23:55:14.000,310,11113821,6124,0,1762473313,13218.311107809997,28977.911055239994,53421.32335104001 2025-11-06,23:55:15.000,310,11113913,6645,0,1762473314,13218.142700060002,31284.111475169993,53421.35129952001 2025-11-06,23:55:16.000,310,11113954,6084,0,1762473315,13217.927138139996,31284.273605159993,53421.28841544 2025-11-06,23:55:17.000,310,11114129,6605,0,1762473316,13217.79914825,30362.021829000005,53421.30238968001 2025-11-06,23:55:18.000,310,11114143,6485,0,1762473317,13217.61726788,34051.804337940004,53421.27444120001 2025-11-06,23:55:19.000,310,11114056,5965,0,1762473318,13217.522959539994,31284.68950383,53421.281428320006 2025-11-06,23:55:20.000,310,11114018,6005,0,1762473319,13217.374760719998,28517.51122755,53421.13469880001 2025-11-06,23:55:21.000,310,11114007,6485,0,1762473320,13217.240034519993,28978.79219649,53421.13469880001 2025-11-06,23:55:22.000,310,11114162,6005,0,1762473321,13217.118780939993,28517.624013630004,53421.12072456 2025-11-06,23:55:23.000,310,11114090,5765,0,1762473322,13216.916691639992,30362.797233300007,53421.113737440006 2025-11-06,23:55:24.000,310,11114103,6405,0,1762473323,13216.714602339991,31746.682434899994,53421.113737440006 2025-11-06,23:55:25.000,310,11114087,6245,0,1762473324,13216.566403519995,29440.820373209994,53420.96700792001 2025-11-06,23:55:26.000,310,11114172,6045,0,1762473325,13216.33736898,30363.290672400006,53420.89713672001 2025-11-06,23:55:27.000,310,11114117,6284,0,1762473326,13216.135279679998,31285.95834723,53420.89713672001 2025-11-06,23:55:28.000,310,11114066,5925,0,1762473327,13215.933190379998,26673.825374310007,53420.89014960001 2025-11-06,23:55:29.000,310,11114104,6005,0,1762473328,13215.737837389992,30824.98049088,53420.7853428 2025-11-06,23:55:30.000,310,11114114,5925,0,1762473329,13215.603111190001,31286.254410690002,53420.84123976 2025-11-06,23:55:31.000,310,11114058,5965,0,1762473330,13215.39428557999,26674.05094647,53420.876175360005 2025-11-06,23:55:32.000,310,11114070,5845,0,1762473331,13215.23261413999,29441.497089690005,53420.855214 2025-11-06,23:55:33.000,310,11114091,6645,0,1762473332,13215.077679009999,32209.091264639996,53420.708484480005 2025-11-06,23:55:34.000,310,11114082,5725,0,1762473333,13214.909271259989,34054.0741578,53420.708484480005 2025-11-06,23:55:35.000,310,11114101,6284,0,1762473334,13214.713918269998,33131.73074295001,53420.659574640005 2025-11-06,23:55:36.000,310,11113989,6605,0,1762473335,13214.478147419992,32209.330935060003,53420.66656176 2025-11-06,23:55:37.000,310,11114025,6205,0,1762473336,13214.316475979991,30825.734747790004,53420.6456004 2025-11-06,23:55:38.000,310,11114158,5845,0,1762473337,13214.07396881999,25752.23621637,53420.58271632001 2025-11-06,23:55:39.000,310,11113973,6485,0,1762473338,13213.945978929994,32209.422573749995,53420.55476784001 2025-11-06,23:55:40.000,310,11114039,6405,0,1762473339,13213.770834869989,28980.89988636,53420.61765192 2025-11-06,23:55:41.000,310,11114133,6605,0,1762473340,13213.622636049993,32209.591752869994,53420.49887088 2025-11-06,23:55:42.000,310,11114127,6365,0,1762473341,13213.407074130002,32670.872721809996,53420.43598680001 2025-11-06,23:55:43.000,310,11114096,6045,0,1762473342,13213.326238410002,25752.313756799995,53420.48489664001 2025-11-06,23:55:44.000,310,11114038,6124,0,1762473343,13213.204984830001,29442.20905182,53420.442973920006 2025-11-06,23:55:45.000,310,11114010,5805,0,1762473344,13213.097203869991,28981.104311129995,53420.35912848 2025-11-06,23:55:46.000,310,11114165,6685,0,1762473345,13212.908587189995,29442.18790443,53420.35214136 2025-11-06,23:55:47.000,310,11114005,6645,0,1762473346,13212.787333609995,23907.37315842,53420.2613088 2025-11-06,23:55:48.000,310,11114162,6005,0,1762473347,13212.639134789999,31748.494061310004,53420.26829592001 2025-11-06,23:55:49.000,310,11114023,6205,0,1762473348,13212.362946079993,28980.949230269995,53420.17746336001 2025-11-06,23:55:50.000,310,11114066,5965,0,1762473349,13212.214747259997,27597.275502570003,53420.205411840005 2025-11-06,23:55:51.000,310,11114021,6284,0,1762473350,13212.093493679997,33593.40646317,53420.17746336001 2025-11-06,23:55:52.000,310,11114110,6045,0,1762473351,13211.992449029996,32209.725686339996,53420.205411840005 2025-11-06,23:55:53.000,310,11114051,6405,0,1762473352,13211.810568659996,31287.325878450007,53420.16348912 2025-11-06,23:55:54.000,310,11114077,6365,0,1762473353,13211.75667817999,34516.2151206,53420.18445048 2025-11-06,23:55:55.000,310,11114064,6045,0,1762473354,13211.63542459999,29442.646097880002,53420.11457928 2025-11-06,23:55:56.000,310,11114095,6685,0,1762473355,13211.49396208999,32210.183879789998,53420.19842472001 2025-11-06,23:55:57.000,310,11113987,6605,0,1762473356,13211.386181129994,28059.204991470004,53420.10060504001 2025-11-06,23:55:58.000,310,11114094,5925,0,1762473357,13211.298609099998,29904.187884629995,53420.12855352001 2025-11-06,23:55:59.000,310,11114073,6525,0,1762473358,13211.258191239998,26675.6792955,53420.086630800004 2025-11-06,23:56:00.000,310,11114128,5965,0,1762473359,13211.278400169998,27598.290577289998,53420.07964368001 2025-11-06,23:56:01.000,310,11114083,6205,0,1762473360,13211.359235889999,23908.423478790006,53420.086630800004 2025-11-06,23:56:02.000,310,11113995,6205,0,1762473361,13211.487225779994,26214.778979580005,53420.17746336001 2025-11-06,23:56:03.000,310,11114023,6365,0,1762473362,13211.60174305,25753.617845850007,53420.17047624 2025-11-06,23:56:04.000,310,11114040,5925,0,1762473363,13211.69605138999,28521.3530034,53420.254321680004 2025-11-06,23:56:05.000,310,11114098,6045,0,1762473364,13211.81730496999,30827.70850419,53420.24034744 2025-11-06,23:56:07.000,310,11114107,6485,0,1762473366,13211.985712720001,29905.74574236,53420.28925728 2025-11-06,23:56:08.000,310,11114054,5965,0,1762473367,13212.073284749997,32212.22812749,53420.422012560004 2025-11-06,23:56:09.000,310,11114099,6405,0,1762473368,13212.241692499992,26216.209952970006,53420.422012560004 2025-11-06,23:56:10.000,310,11114089,6165,0,1762473369,13212.288846670002,27138.955168229993,53420.491883760005 2025-11-06,23:56:11.000,310,11114033,6365,0,1762473370,13212.342737149993,29906.68327665,53420.56874208 2025-11-06,23:56:12.000,310,11114106,5925,0,1762473371,13212.322528219993,28062.066938250005,53420.62463904 2025-11-06,23:56:13.000,310,11114094,5965,0,1762473372,13212.416836559998,28062.341854319995,53420.76438144 2025-11-06,23:56:14.000,310,11114204,6045,0,1762473373,13212.416836559998,27140.097127290006,53420.778355680006 2025-11-06,23:56:15.000,310,11114030,6005,0,1762473374,13212.443781799993,32214.237129539993,53420.827265520005 2025-11-06,23:56:16.000,310,11114189,6405,0,1762473375,13212.531353829989,26218.18370937,53420.855214 2025-11-06,23:56:17.000,310,11114043,6445,0,1762473376,13212.531353829989,31292.21092554,53420.925085200004 2025-11-06,23:56:18.000,310,11114029,6405,0,1762473377,13212.524617519994,32676.060881490004,53420.93207232 2025-11-06,23:56:19.000,310,11114209,6565,0,1762473378,13212.544826449994,26679.9792648,53421.08578896001 2025-11-06,23:56:20.000,310,11114033,6284,0,1762473379,13212.61218954999,31292.866494629998,53421.057840479996 2025-11-06,23:56:21.000,310,11114104,5965,0,1762473380,13212.63239847999,27141.711378060005,53421.19059576 2025-11-06,23:56:22.000,310,11114120,5925,0,1762473381,13212.67955265,28987.096071630003,53421.12072456 2025-11-06,23:56:23.000,310,11113822,5925,0,1762473382,13212.625662169994,28525.963134420002,53421.1696344 2025-11-06,23:56:24.000,310,11113968,6045,0,1762473383,13212.706497889994,33139.01249424,53421.330338160005 2025-11-06,23:56:25.000,310,11113860,5925,0,1762473384,13212.67281633999,33600.519035339996,53421.260466960004 2025-11-06,23:56:26.000,310,11113842,5884,0,1762473385,13212.69976158,28526.907717840004,53421.37226088001 2025-11-06,23:56:27.000,310,11114060,6124,0,1762473386,13212.618925859999,27604.66299081,53421.4141836 2025-11-06,23:56:28.000,310,11114028,5965,0,1762473387,13212.639134789999,35907.70633347001,53421.38623512 2025-11-06,23:56:29.000,310,11114029,6565,0,1762473388,13212.605453239994,28066.324612769997,53421.40020936001 2025-11-06,23:56:30.000,310,11114104,6084,0,1762473389,13212.544826449994,31295.56631142,53421.36527376 2025-11-06,23:56:31.000,310,11114107,6405,0,1762473390,13212.504408589994,30373.11011049,53421.40020936001 2025-11-06,23:56:32.000,310,11114045,6405,0,1762473391,13212.497672279998,33140.95805412,53421.32335104001 2025-11-06,23:56:33.000,310,11114136,6045,0,1762473392,13212.463990729993,30373.42732134,53421.37226088001 2025-11-06,23:56:34.000,310,11114033,6324,0,1762473393,13212.450518109988,25760.74451628,53421.3443124 2025-11-06,23:56:35.000,310,11114032,5965,0,1762473394,13212.423572869993,33141.2823141,53421.260466960004 2025-11-06,23:56:36.000,310,11114055,6445,0,1762473395,13212.403363939993,31757.615635530005,53421.27444120001 2025-11-06,23:56:37.000,310,11114063,6525,0,1762473396,13212.410100249988,28067.346736620006,53421.225531359996 2025-11-06,23:56:38.000,310,11114038,5805,0,1762473397,13212.430309179988,29912.534054550008,53421.15566016001 2025-11-06,23:56:39.000,310,11114037,6485,0,1762473398,13212.450518109988,22532.207730630005,53421.06482760001 2025-11-06,23:56:40.000,310,11113998,6084,0,1762473399,13212.463990729993,29451.30947865,53421.029892 2025-11-06,23:56:41.000,310,11113998,5805,0,1762473400,13212.517881209998,28067.614603559996,53420.994956400005 2025-11-06,23:56:42.000,310,11113900,6124,0,1762473401,13212.551562759989,32680.43134209,53420.946046560006 2025-11-06,23:56:43.000,310,11114146,5884,0,1762473402,13212.61218954999,26683.82104065,53420.946046560006 2025-11-06,23:56:44.000,310,11114081,6324,0,1762473403,13212.645871099994,37293.382014090006,53420.84123976 2025-11-06,23:56:45.000,310,11113998,6045,0,1762473404,13212.69976158,29912.93585496,53420.73643296 2025-11-06,23:56:46.000,310,11113965,6365,0,1762473405,13212.7805973,35909.58140205,53420.68053600001 2025-11-06,23:56:47.000,310,11114036,6245,0,1762473406,13212.82101516,30374.266167809998,53420.659574640005 2025-11-06,23:56:48.000,310,11114081,6645,0,1762473407,13212.79406991999,28067.833126590005,53420.540793600005 2025-11-06,23:56:49.000,310,11113996,5805,0,1762473408,13212.888378259995,36371.059746629995,53420.62463904 2025-11-06,23:56:50.000,310,11114178,6084,0,1762473409,13212.91532349999,25761.590411879995,53420.36611560001 2025-11-06,23:56:51.000,310,11114021,6324,0,1762473410,13212.95574135999,26684.31447975,53420.28227016 2025-11-06,23:56:52.000,310,11114084,5965,0,1762473411,13212.949005049995,32681.009370750005,53420.2613088 2025-11-06,23:56:53.000,310,11114001,6525,0,1762473412,13212.87490563999,27145.672989119994,53420.156502000005 2025-11-06,23:56:54.000,310,11114033,6365,0,1762473413,13212.82101516,28990.937847480003,53420.107592160006 2025-11-06,23:56:55.000,310,11114092,5925,0,1762473414,13212.746915749995,27145.9267578,53419.91195280001 2025-11-06,23:56:56.000,310,11114024,5965,0,1762473415,13212.69302526999,29913.71830839,53419.77919752 2025-11-06,23:56:57.000,310,11113939,6765,0,1762473416,13212.645871099994,30375.126161670007,53419.90496568 2025-11-06,23:56:58.000,310,11114157,6485,0,1762473417,13212.578507999999,30836.555162339995,53419.68137784 2025-11-06,23:56:59.000,310,11114059,6405,0,1762473418,13212.497672279998,26684.892508410005,53419.56958392 2025-11-06,23:57:00.000,310,11114034,5925,0,1762473419,13212.463990729993,26684.899557540004,53419.485738480005 2025-11-06,23:57:01.000,310,11114019,6405,0,1762473420,13212.389891319988,29452.74750117,53419.38093168001 2025-11-06,23:57:02.000,310,11114084,6045,0,1762473421,13212.302319289993,28068.925741740008,53419.21324080001 2025-11-06,23:57:03.000,310,11114032,5884,0,1762473422,13212.127175230002,31759.173493259994,53419.19227944001 2025-11-06,23:57:04.000,310,11113987,6365,0,1762473423,13212.100229989992,28991.374893540007,53419.108434 2025-11-06,23:57:05.000,310,11114033,6284,0,1762473424,13212.012657959996,31759.046608920005,53419.031575680005 2025-11-06,23:57:06.000,310,11114082,6045,0,1762473425,13212.005921650001,29913.816996210007,53418.92676888001 2025-11-06,23:57:08.000,310,11114015,6405,0,1762473427,13211.88466807,30836.32254105,53418.73811664001 2025-11-06,23:57:09.000,310,11113979,6445,0,1762473428,13211.83751389999,32220.09495657,53418.577412880004 2025-11-06,23:57:10.000,310,11114133,6405,0,1762473429,13211.80383235,28991.14227225,53418.577412880004 2025-11-06,23:57:11.000,310,11114110,6165,0,1762473430,13211.67584245999,31297.540067819995,53418.50754168 2025-11-06,23:57:12.000,310,11113953,6205,0,1762473431,13211.57479780999,29913.704210130003,53418.40273488001 2025-11-06,23:57:13.000,310,11114006,5845,0,1762473432,13211.41312636999,27145.870364760005,53418.30491520001 2025-11-06,23:57:14.000,310,11114050,5725,0,1762473433,13211.352499579989,26684.62464147,53418.17914704 2025-11-06,23:57:15.000,310,11114015,6685,0,1762473434,13211.217773379998,27145.835119109994,53418.13722432001 2025-11-06,23:57:16.000,310,11114046,5884,0,1762473435,13211.143673969993,30374.985179070005,53418.03940464001 2025-11-06,23:57:17.000,310,11113964,5805,0,1762473436,13211.049365630002,27607.299365429993,53417.93459784 2025-11-06,23:57:18.000,310,11114015,6525,0,1762473437,13211.015684079997,29452.634715089996,53417.7459456 2025-11-06,23:57:19.000,310,11114094,6045,0,1762473438,13210.880957879992,32220.532002630003,53417.8158168 2025-11-06,23:57:20.000,310,11113956,6084,0,1762473439,13210.854012639997,29914.310435310006,53417.63415168001 2025-11-06,23:57:21.000,310,11114043,6605,0,1762473440,13210.847276330001,33604.854250289995,53417.61319032001 2025-11-06,23:57:22.000,310,11114039,6445,0,1762473441,13210.833803709997,29453.318480700007,53417.55030624 2025-11-06,23:57:23.000,310,11114024,6005,0,1762473442,13210.746231680001,30376.091892480006,53417.375628240006 2025-11-06,23:57:24.000,310,11114030,5925,0,1762473443,13210.752967989996,23456.813916209998,53417.256847200006 2025-11-06,23:57:25.000,310,11114006,6124,0,1762473444,13210.705813820001,30837.570237060005,53417.17998888001 2025-11-06,23:57:26.000,310,11114051,6525,0,1762473445,13210.60476917,26686.020369210004,53417.10313056 2025-11-06,23:57:27.000,310,11114122,5884,0,1762473446,13210.550878689995,32221.69510908,53416.96338816001 2025-11-06,23:57:28.000,310,11114019,6645,0,1762473447,13210.56435131,24379.693064940002,53416.89351696001 2025-11-06,23:57:29.000,310,11114014,5884,0,1762473448,13210.48351559,28070.14524123,53416.85858136 2025-11-06,23:57:30.000,310,11114038,5765,0,1762473449,13210.40267987,33144.48966825,53416.69089048 2025-11-06,23:57:31.000,310,11114112,6084,0,1762473450,13210.31510783999,23918.665864680006,53416.64896776 2025-11-06,23:57:32.000,310,11114065,6565,0,1762473451,13210.267953669994,29454.248965859995,53416.55114808 2025-11-06,23:57:33.000,310,11114118,5965,0,1762473452,13210.146700089994,33605.84112849001,53416.46031552001 2025-11-06,23:57:34.000,310,11114074,6005,0,1762473453,13210.011973889988,28070.46245208,53416.348521600004 2025-11-06,23:57:35.000,310,11114111,6445,0,1762473454,13209.917665549998,29915.67796653,53416.201792080006 2025-11-06,23:57:36.000,310,11114110,6284,0,1762473455,13209.870511380002,28070.554090770005,53416.15986936 2025-11-06,23:57:37.000,310,11114058,6165,0,1762473456,13209.722312559992,30377.12811459,53415.99217848 2025-11-06,23:57:38.000,310,11114006,6205,0,1762473457,13209.641476839992,29454.68601192,53415.83147472 2025-11-06,23:57:39.000,310,11114060,6124,0,1762473458,13209.526959570001,28070.850154230007,53415.796539120005 2025-11-06,23:57:40.000,310,11114056,6165,0,1762473459,13209.37876074999,33145.23687603,53415.60089976001 2025-11-06,23:57:41.000,310,11113966,6245,0,1762473460,13209.25750716999,29916.28419171,53415.53801568 2025-11-06,23:57:42.000,310,11114062,6124,0,1762473461,13209.06215418,31300.091852879996,53415.342376320004 2025-11-06,23:57:43.000,310,11114122,5925,0,1762473462,13208.887010119994,28993.722253829997,53415.11878848001 2025-11-06,23:57:44.000,310,11114147,6205,0,1762473463,13208.644502959993,24841.98205947,53415.027955920006 2025-11-06,23:57:45.000,310,11113864,5884,0,1762473464,13208.422204729992,28532.53292358,53414.95109760001 2025-11-06,23:57:46.000,310,11114064,5845,0,1762473465,13208.233588049996,25303.43220753,53414.860265040006 2025-11-06,23:57:47.000,310,11114098,5884,0,1762473466,13207.991080889995,29916.516812999995,53414.64366432001 2025-11-06,23:57:48.000,310,11114111,6605,0,1762473467,13207.77551896999,31761.788720490003,53414.51789616001 2025-11-06,23:57:49.000,310,11113972,5884,0,1762473468,13207.593638599988,34529.594369340004,53414.30828256001 2025-11-06,23:57:50.000,310,11114052,5965,0,1762473469,13207.411758230002,30377.868273240005,53414.23142424001 2025-11-06,23:57:51.000,310,11113997,6365,0,1762473470,13207.196196309997,26226.05053845,53414.0078364 2025-11-06,23:57:52.000,310,11114098,6045,0,1762473471,13207.00757963,27148.619525460002,53413.833158400004 2025-11-06,23:57:53.000,310,11114003,6124,0,1762473472,13206.812226639995,33606.83505582,53413.72835160001 2025-11-06,23:57:54.000,310,11114098,6005,0,1762473473,13206.64381889,29916.29828997,53413.51175088001 2025-11-06,23:57:55.000,310,11113995,6284,0,1762473474,13206.394575419989,29916.171405629997,53413.36502136 2025-11-06,23:57:56.000,310,11114084,5765,0,1762473475,13206.179013499997,28532.180467080005,53413.26720168 2025-11-06,23:57:57.000,310,11114135,6324,0,1762473476,13205.949978960001,28070.77966293,53413.05060096 2025-11-06,23:57:58.000,310,11114082,6124,0,1762473477,13205.74788966,29454.50978367,53412.82002600001 2025-11-06,23:57:59.000,310,11114054,6045,0,1762473478,13205.592954529995,30377.036475900008,53412.70124496001 2025-11-06,23:58:00.000,310,11113998,6165,0,1762473479,13205.451492019994,30377.050574160006,53412.50560560001 2025-11-06,23:58:01.000,310,11114026,5845,0,1762473480,13205.269611649994,28070.476550339998,53412.36586320001 2025-11-06,23:58:02.000,310,11113957,6605,0,1762473481,13205.148358069993,27147.928710720007,53412.20515944 2025-11-06,23:58:03.000,310,11114092,5565,0,1762473482,13204.912587220002,31760.978070540004,53412.00253296001 2025-11-06,23:58:04.000,310,11114109,6525,0,1762473483,13204.703761609991,26225.423165879998,53411.8767648 2025-11-06,23:58:05.000,310,11114011,6605,0,1762473484,13204.50840862,32683.441320600003,53411.75099664 2025-11-06,23:58:06.000,310,11114094,5884,0,1762473485,13204.36694611,28992.982095180007,53411.58330576 2025-11-06,23:58:07.000,310,11114010,6124,0,1762473486,13204.15812049999,29454.36175194,53411.422602 2025-11-06,23:58:09.000,310,11114078,6045,0,1762473488,13203.908877029993,31299.598413779997,53411.16407856001 2025-11-06,23:58:10.000,310,11114102,5925,0,1762473489,13203.801096069998,27147.886415939996,53411.052284640005 2025-11-06,23:58:11.000,310,11114083,6405,0,1762473490,13203.733732970002,27609.16033575,53410.92651648001 2025-11-06,23:58:12.000,310,11114100,6005,0,1762473491,13203.612479390002,29915.797801740002,53410.884593760005 2025-11-06,23:58:13.000,310,11114066,5884,0,1762473492,13203.545116289992,31761.04151271,53410.779786959996 2025-11-06,23:58:14.000,310,11114129,6365,0,1762473493,13203.464280569991,27609.48459573,53410.70991576001 2025-11-06,23:58:15.000,310,11114053,6485,0,1762473494,13203.41039009,28070.836055969994,53410.64004456001 2025-11-06,23:58:16.000,310,11113940,5965,0,1762473495,13203.32281805999,28993.242912989997,53410.61908320001 2025-11-06,23:58:17.000,310,11114001,6365,0,1762473496,13203.32955437,26225.338576320006,53410.53523776 2025-11-06,23:58:18.000,310,11113857,6565,0,1762473497,13203.34302698999,26686.471513530007,53410.41645672 2025-11-06,23:58:19.000,310,11114036,6084,0,1762473498,13203.34302698999,27608.927714460006,53410.45837944 2025-11-06,23:58:20.000,310,11114129,6405,0,1762473499,13203.36997223,29454.079786739996,53410.444405199996 2025-11-06,23:58:21.000,310,11114048,5965,0,1762473500,13203.417126399996,25763.535971760008,53410.37453400001 2025-11-06,23:58:22.000,310,11114026,5884,0,1762473501,13203.423862709991,31760.188567980003,53410.39549536 2025-11-06,23:58:23.000,310,11114078,6084,0,1762473502,13203.450807950001,29914.810923540004,53410.32562416001 2025-11-06,23:58:24.000,310,11114034,6245,0,1762473503,13203.457544259996,28992.08685567,53410.4094696 2025-11-06,23:58:25.000,310,11114082,6005,0,1762473504,13203.477753189996,34527.39504078,53410.5142764 2025-11-06,23:58:26.000,310,11114028,5765,0,1762473505,13203.484489499991,26223.94284858,53410.54222488001 2025-11-06,23:58:27.000,310,11113911,6365,0,1762473506,13203.437335329996,32681.777725919994,53410.48632792 2025-11-06,23:58:28.000,310,11113950,6084,0,1762473507,13203.464280569991,28991.12817399,53410.59113472001 2025-11-06,23:58:29.000,310,11114049,6605,0,1762473508,13203.491225810001,33603.71229123,53410.70292864 2025-11-06,23:58:30.000,310,11114078,6005,0,1762473509,13203.605743079992,27606.827073720007,53410.716902880005 2025-11-06,23:58:31.000,310,11113932,6045,0,1762473510,13203.639424629997,32219.333650529996,53410.779786959996 2025-11-06,23:58:32.000,310,11113998,6005,0,1762473511,13203.733732970002,28067.57935791,53410.80773544001 2025-11-06,23:58:33.000,310,11114121,6405,0,1762473512,13203.726996659992,29912.63274237,53410.91952936 2025-11-06,23:58:34.000,310,11114059,6324,0,1762473513,13203.639424629997,28528.782786419993,53411.0383104 2025-11-06,23:58:35.000,310,11114167,6324,0,1762473514,13203.639424629997,29912.724381060005,53411.06625888 2025-11-06,23:58:36.000,310,11114079,6445,0,1762473515,13203.605743079992,34064.443428030005,53411.1081816 2025-11-06,23:58:37.000,310,11114112,5965,0,1762473516,13203.592270460002,24838.866344010006,53411.23394976 2025-11-06,23:58:38.000,310,11114033,6284,0,1762473517,13203.565325219992,28529.403109859995,53411.422602 2025-11-06,23:58:39.000,310,11114073,7045,0,1762473518,13203.477753189996,28529.642780280003,53411.51343456 2025-11-06,23:58:40.000,310,11114044,6045,0,1762473519,13203.41039009,27145.947905189998,53411.57631864001 2025-11-06,23:58:41.000,310,11114025,6485,0,1762473520,13203.396917469996,29913.993224460006,53411.68811256 2025-11-06,23:58:42.000,310,11114061,6565,0,1762473521,13203.36997223,34988.422241039996,53411.81388072001 2025-11-06,23:58:43.000,310,11114046,6084,0,1762473522,13203.26219126999,28530.728346300006,53411.82785496 2025-11-06,23:58:44.000,310,11113978,5884,0,1762473523,13203.20830079,29915.057643089996,53412.03746856 2025-11-06,23:58:45.000,310,11113975,6284,0,1762473524,13203.00621149,29915.297313510004,53412.121313999996 2025-11-06,23:58:46.000,310,11114018,5925,0,1762473525,13202.864748979999,26686.605446999994,53412.23310792 2025-11-06,23:58:47.000,310,11114044,5645,0,1762473526,13202.736759089988,31761.267084870007,53412.30297912 2025-11-06,23:58:48.000,310,11114152,5805,0,1762473527,13202.514460860002,34990.85419088999,53412.4007988 2025-11-06,23:58:49.000,310,11114050,6005,0,1762473528,13202.312371560001,32684.9216379,53412.45669576 2025-11-06,23:58:50.000,310,11114028,6045,0,1762473529,13202.184381669991,34991.81992170001,53412.53355408001 2025-11-06,23:58:51.000,310,11114055,6324,0,1762473530,13201.92840189,33147.126042870004,53412.62438664 2025-11-06,23:58:52.000,310,11113966,6084,0,1762473531,13201.706103659999,29457.117961769996,53412.65233512001 2025-11-06,23:58:53.000,310,11114034,5845,0,1762473532,13201.409706019993,33148.05652803001,53412.75714192 2025-11-06,23:58:54.000,310,11113997,6445,0,1762473533,13201.167198859992,28996.626495389995,53412.847974480006 2025-11-06,23:58:55.000,310,11114038,5925,0,1762473534,13200.88427383999,29458.443198210007,53412.76412904 2025-11-06,23:58:56.000,310,11113991,6485,0,1762473535,13200.62155774999,27152.15818872,53412.81303888 2025-11-06,23:58:57.000,310,11114063,6324,0,1762473536,13200.311687489993,32227.073595270005,53412.827013120004 2025-11-06,23:58:58.000,310,11114044,5884,0,1762473537,13199.961399369997,33150.150119640006,53412.91784568001